{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134986,"rows_kept":134986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777973940046,136.57,80585.5443,0.0,-0.16743,2e-05,20.9573]
[1777973941002,55.74,80585.4914,0.0,-0.01328,1e-05,2.85137]
[1777973945457,55.74,80585.3371,0.0,-0.01328,1e-05,2.85153]
[1777973946008,55.74,80584.65,0.0,-0.01328,1e-05,2.85242]
[1777973951013,55.66,80585.4129,0.0,-0.01317,1e-05,2.83174]
[1777973957025,55.67,80586.0157,0.0,-0.01318,1e-05,2.83319]
[1777973962030,55.68,80591.8814,0.0,-0.01315,1e-05,2.82735]
[1777973967035,55.69,80598.8843,0.0,-0.01311,1e-05,2.82124]
[1777973972040,55.7,80595.1143,0.0,-0.01315,1e-05,2.82725]
[1777973977045,55.71,80586.08,0.0,-0.01322,1e-05,2.84062]
[1777973982955,55.71,80587.9286,0.0,-0.01321,1e-05,2.8394]
[1777973987995,55.72,80581.2614,0.0,-0.01327,1e-05,2.84872]
[1777973993031,55.71,80576.9357,0.0,-0.0133,1e-05,2.85422]
[1777973998066,55.71,80577.47,0.0,-0.01329,1e-05,2.85329]
[1777974003073,55.71,80572.3271,0.0,-0.01333,1e-05,2.8597]
[1777974008078,55.71,80570.9471,0.0,-0.01333,1e-05,2.86063]
[1777974013083,55.7,80569.8057,0.0,-0.01334,1e-05,2.86121]
[1777974018087,55.7,80569.3671,0.0,-0.01333,1e-05,2.86085]
[1777974023092,55.7,80578.0629,0.0,-0.01327,1e-05,2.84913]
[1777974028098,55.7,80579.4971,0.0,-0.01326,1e-05,2.84774]
[1777974033102,55.7,80566.3543,0.0,-0.01335,1e-05,2.86299]
[1777974038107,55.69,80562.4786,0.0,-0.01337,1e-05,2.86667]
[1777974043112,55.69,80561.6771,0.0,-0.01337,1e-05,2.86624]
[1777974048117,55.68,80555.8643,0.0,-0.0134,1e-05,2.87198]
[1777974053122,55.67,80553.5529,0.0,-0.0134,1e-05,2.87289]
[1777974058127,55.66,80550.5557,0.0,-0.01341,1e-05,2.8747]
[1777974063132,55.65,80554.5271,0.0,-0.01337,1e-05,2.86755]
[1777974068137,55.65,80556.3814,0.0,-0.01335,1e-05,2.86395]
[1777974073259,55.64,80553.3014,0.0,-0.01337,1e-05,2.86673]
[1777974078264,55.64,80551.6229,0.0,-0.01337,1e-05,2.86742]
[1777974083269,55.63,80550.8629,0.0,-0.01337,1e-05,2.86687]
[1777974086272,55.63,80564.4757,0.0,-0.01327,1e-05,2.84832]
[1777974091277,55.63,80567.8086,0.0,-0.01324,1e-05,2.84317]
[1777974093279,55.64,80578.5629,0.0,-0.01317,1e-05,2.82968]
[1777974098284,55.64,80579.2643,0.0,-0.01317,1e-05,2.83086]
[1777974103288,55.65,80580.4186,0.0,-0.01318,1e-05,2.83133]
[1777974108293,55.66,80580.7457,0.0,-0.01318,1e-05,2.83276]
[1777974113298,55.67,80581.47,0.0,-0.01319,1e-05,2.83354]
[1777974118303,55.67,80581.5857,0.0,-0.0132,1e-05,2.83502]
[1777974123308,55.68,80579.2371,0.0,-0.01322,1e-05,2.83951]
[1777974128313,55.68,80578.2129,0.0,-0.01323,1e-05,2.84182]
[1777974133318,55.69,80578.4029,0.0,-0.01324,1e-05,2.84244]
[1777974138323,55.69,80579.1143,0.0,-0.01324,1e-05,2.84237]
[1777974144091,55.69,80580.1286,0.0,-0.01323,1e-05,2.84192]
[1777974149126,55.7,80580.6914,0.0,-0.01323,1e-05,2.84222]
[1777974154339,55.7,80580.9014,0.0,-0.01323,1e-05,2.84139]
[1777974160204,55.71,80581.21,0.0,-0.01323,1e-05,2.84205]
[1777974165239,55.71,80579.4371,0.0,-0.01325,1e-05,2.845]
[1777974170355,55.71,80579.6671,0.0,-0.01325,1e-05,2.84522]
[1777974176361,55.71,80583.2929,0.0,-0.01323,1e-05,2.8412]
[1777974176799,55.71,80583.2929,0.0,-0.01323,1e-05,2.8412]
[1777974177323,55.71,80583.2929,0.0,-0.01323,1e-05,2.84138]
[1777974182358,55.72,80582.7686,0.0,-0.01324,1e-05,2.84287]
[1777974187375,55.72,80580.0757,0.0,-0.01326,1e-05,2.84683]
[1777974188373,55.72,80579.2514,0.0,-0.01327,1e-05,2.84797]
[1777974193378,55.72,80580.4471,0.0,-0.01326,1e-05,2.84668]
[1777974198383,55.72,80580.23,0.0,-0.01326,1e-05,2.84738]
[1777974203388,55.72,80580.5986,0.0,-0.01326,1e-05,2.84724]
[1777974208394,55.73,80581.18,0.0,-0.01326,1e-05,2.8468]
[1777974210817,55.73,80581.3886,0.0,-0.01326,1e-05,2.84668]
[1777974211397,55.73,80582.0229,0.0,-0.01325,1e-05,2.84447]
[1777974216402,55.73,80579.3743,0.0,-0.01327,1e-05,2.84832]
[1777974221407,55.73,80578.7186,0.0,-0.01328,1e-05,2.84935]
[1777974221411,55.73,80578.7186,0.0,-0.01328,1e-05,2.84935]
[1777974222408,55.73,80578.1671,0.0,-0.01328,1e-05,2.85009]
[1777974227413,55.71,80579.26,0.0,-0.01325,1e-05,2.84393]
[1777974232418,55.71,80579.0843,0.0,-0.01325,1e-05,2.84475]
[1777974237423,55.71,80578.7157,0.0,-0.01326,1e-05,2.84578]
[1777974242428,55.72,80579.3286,0.0,-0.01325,1e-05,2.84548]
[1777974247433,55.72,80579.8086,0.0,-0.01325,1e-05,2.84536]
[1777974252437,55.72,80579.7957,0.0,-0.01326,1e-05,2.84584]
[1777974257442,55.72,80580.3657,0.0,-0.01325,1e-05,2.84553]
[1777974262447,55.72,80582.63,0.0,-0.01324,1e-05,2.84318]
[1777974267452,55.73,80582.2,0.0,-0.01325,1e-05,2.84438]
[1777974270346,55.73,80582.04,0.0,-0.01325,1e-05,2.8447]
[1777974270447,55.73,80582.04,0.0,-0.01325,1e-05,2.84493]
[1777974272751,55.73,80582.98,0.0,-0.01324,1e-05,2.84251]
[1777974278463,55.73,80582.3586,0.0,-0.01325,1e-05,2.8441]
[1777974282817,55.73,80582.3043,0.0,-0.01325,1e-05,2.8444]
[1777974283468,55.73,80582.3671,0.0,-0.01325,1e-05,2.84464]
[1777974289474,55.74,80582.6114,0.0,-0.01325,1e-05,2.84502]
[1777974294479,55.74,80582.4629,0.0,-0.01326,1e-05,2.84567]
[1777974294482,55.74,80582.4629,0.0,-0.01326,1e-05,2.84567]
[1777974296266,55.74,80582.5543,0.0,-0.01326,1e-05,2.84564]
[1777974301485,55.74,80583.0343,0.0,-0.01326,1e-05,2.84555]
[1777974306490,55.68,80586.4657,0.0,-0.01315,1e-05,2.82566]
[1777974311495,55.69,80585.9143,0.0,-0.01316,1e-05,2.82861]
[1777974317298,55.59,80588.5743,0.0,-0.01302,1e-05,2.80119]
[1777974322333,55.52,80592.8143,0.0,-0.01289,1e-05,2.77773]
[1777974327368,55.54,80593.55,0.0,-0.01292,1e-05,2.78371]
[1777974332403,55.57,80595.0157,0.0,-0.01294,1e-05,2.78675]
[1777974337438,55.6,80595.5171,0.0,-0.01297,1e-05,2.79207]
[1777974342472,55.62,80596.2743,0.0,-0.01299,1e-05,2.79657]
[1777974347507,55.64,80595.8657,0.0,-0.01302,1e-05,2.80207]
[1777974352537,55.66,80596.3086,0.0,-0.01304,1e-05,2.80602]
[1777974357542,55.67,80597.75,0.0,-0.01305,1e-05,2.80839]
[1777974362547,55.69,80598.0514,0.0,-0.01307,1e-05,2.81193]
[1777974367552,55.71,80598.5014,0.0,-0.01309,1e-05,2.81491]
[1777974372557,55.72,80597.7286,0.0,-0.01311,1e-05,2.81912]
[1777974377562,55.73,80590.4343,0.0,-0.01318,1e-05,2.83117]
[1777974382567,55.74,80591.5871,0.0,-0.01318,1e-05,2.8315]
[1777974387572,55.74,80592.2757,0.0,-0.01318,1e-05,2.83238]
[1777974392577,55.75,80591.4343,0.0,-0.01319,1e-05,2.83363]
[1777974397582,55.76,80590.8971,0.0,-0.0132,1e-05,2.83578]
[1777974402586,55.76,80596.1114,0.0,-0.01317,1e-05,2.83043]
[1777974407591,55.77,80595.49,0.0,-0.01319,1e-05,2.83293]
[1777974412596,55.78,80595.7614,0.0,-0.01319,1e-05,2.83415]
[1777974418602,55.78,80595.7986,0.0,-0.0132,1e-05,2.83579]
[1777974423607,55.79,80595.7771,0.0,-0.01321,1e-05,2.83708]
[1777974428612,55.79,80596.0729,0.0,-0.01321,1e-05,2.83781]
[1777974433617,55.8,80598.3814,0.0,-0.0132,1e-05,2.83599]
[1777974438622,55.8,80597.62,0.0,-0.01322,1e-05,2.83824]
[1777974443627,55.81,80602.1414,0.0,-0.01319,1e-05,2.83364]
[1777974448632,55.81,80602.1914,0.0,-0.0132,1e-05,2.83501]
[1777974453637,55.82,80608.4786,0.0,-0.01316,1e-05,2.82711]
[1777974458642,55.83,80607.9929,0.0,-0.01317,1e-05,2.82976]
[1777974463647,55.84,80605.7357,0.0,-0.0132,1e-05,2.83444]
[1777974468652,55.84,80602.3329,0.0,-0.01323,1e-05,2.83985]
[1777974473657,55.84,80602.01,0.0,-0.01323,1e-05,2.84108]
[1777974478662,55.85,80601.5271,0.0,-0.01324,1e-05,2.84239]
[1777974484473,55.85,80600.1257,0.0,-0.01325,1e-05,2.84481]
[1777974489508,55.85,80599.9986,0.0,-0.01326,1e-05,2.84535]
[1777974494543,55.85,80600.0314,0.0,-0.01326,1e-05,2.84562]
[1777974499578,55.85,80599.02,0.0,-0.01327,1e-05,2.84712]
[1777974504613,55.85,80598.9857,0.0,-0.01327,1e-05,2.84732]
[1777974509648,55.85,80601.1486,0.0,-0.01325,1e-05,2.84485]
[1777974514683,55.82,80604.9443,0.0,-0.01317,1e-05,2.82957]
[1777974519703,55.73,80605.3957,0.0,-0.01305,1e-05,2.80764]
[1777974524708,55.65,80605.5186,0.0,-0.01295,1e-05,2.78827]
[1777974529713,55.48,80588.4071,0.0,-0.01285,1e-05,2.76912]
[1777974534718,55.42,80584.2671,0.0,-0.01279,1e-05,2.7588]
[1777974540724,55.34,80582.5457,0.0,-0.01271,1e-05,2.74364]
[1777974545729,55.29,80574.4871,0.0,-0.0127,1e-05,2.74062]
[1777974550734,55.27,80572.1943,0.0,-0.0127,1e-05,2.74032]
[1777974555739,55.22,80573.7814,0.0,-0.01262,1e-05,2.7257]
[1777974560744,55.18,80573.03,0.0,-0.01256,1e-05,2.7155]
[1777974565749,55.13,80572.7757,0.0,-0.01251,1e-05,2.70559]
[1777974570756,55.09,80572.2729,0.0,-0.01247,1e-05,2.69698]
[1777974575761,55.06,80571.9957,0.0,-0.01242,1e-05,2.68759]
[1777974580766,55.03,80572.1486,0.0,-0.01238,1e-05,2.67985]
[1777974587773,54.94,80571.0214,0.0,-0.01227,1e-05,2.65975]
[1777974592777,54.67,80567.97,0.0,-0.01196,1e-05,2.60087]
[1777974597782,54.43,80568.8386,0.0,-0.01165,1e-05,2.54333]
[1777974602787,54.46,80569.7871,0.0,-0.01168,1e-05,2.54846]
[1777974607792,54.49,80569.6171,0.0,-0.01171,1e-05,2.55442]
[1777974612798,54.46,80557.73,0.0,-0.01175,1e-05,2.5624]
[1777974617803,54.38,80557.7614,0.0,-0.01165,1e-05,2.54334]
[1777974622808,54.26,80557.6,0.0,-0.01151,1e-05,2.51639]
[1777974627813,54.21,80562.0043,0.0,-0.01142,1e-05,2.49819]
[1777974632817,54.01,80567.8886,0.0,-0.01113,1e-05,2.44416]
[1777974637822,53.83,80567.8957,0.0,-0.01092,1e-05,2.40371]
[1777974642827,53.67,80568.02,0.0,-0.01073,1e-05,2.36722]
[1777974647832,53.53,80567.3,0.0,-0.01056,1e-05,2.33531]
[1777974653652,53.37,80567.2571,0.0,-0.01038,1e-05,2.30032]
[1777974658687,53.26,80565.9471,0.0,-0.01026,1e-05,2.27576]
[1777974663724,53.15,80562.0157,0.0,-0.01016,1e-05,2.25651]
[1777974668759,53.05,80553.47,0.0,-0.01009,1e-05,2.24404]
[1777974673795,52.96,80554.6843,0.0,-0.00998,1e-05,2.22246]
[1777974678830,52.88,80553.8871,0.0,-0.00989,1e-05,2.20516]
[1777974683872,52.81,80556.6043,0.0,-0.00979,1e-05,2.18591]
[1777974688877,52.74,80557.5557,0.0,-0.00971,1e-05,2.17029]
[1777974693882,52.68,80557.0171,0.0,-0.00965,1e-05,2.15662]
[1777974698887,52.63,80554.8143,0.0,-0.0096,1e-05,2.14722]
[1777974703892,52.58,80553.6471,0.0,-0.00955,1e-05,2.13766]
[1777974708897,52.53,80552.8514,0.0,-0.0095,1e-05,2.12866]
[1777974713902,52.49,80552.3271,0.0,-0.00946,1e-05,2.12022]
[1777974718906,52.49,80552.0243,0.0,-0.00946,1e-05,2.12057]
[1777974723911,52.45,80549.6829,0.0,-0.00943,1e-05,2.11491]
[1777974728916,52.42,80550.2243,0.0,-0.00939,1e-05,2.10678]
[1777974733921,52.38,80548.2429,0.0,-0.00937,1e-05,2.10196]
[1777974738926,52.35,80547.7814,0.0,-0.00934,1e-05,2.09611]
[1777974743936,52.42,80531.6243,0.0,-0.00951,1e-05,2.12881]
[1777974748941,52.62,80517.6714,0.0,-0.00981,1e-05,2.18788]
[1777974753946,52.79,80510.0657,0.0,-0.01005,1e-05,2.23355]
[1777974758951,53.01,80522.3129,0.0,-0.01023,1e-05,2.26824]
[1777974763956,53.25,80523.94,0.0,-0.01049,1e-05,2.31941]
[1777974768961,53.46,80529.7857,0.0,-0.01071,1e-05,2.36133]
[1777974773966,53.66,80539.1071,0.0,-0.01089,1e-05,2.39592]
[1777974778971,53.84,80538.9857,0.0,-0.01111,1e-05,2.43795]
[1777974783976,54.01,80543.2243,0.0,-0.01128,1e-05,2.47117]
[1777974788981,54.16,80539.4,0.0,-0.01149,1e-05,2.5106]
[1777974793986,54.29,80539.2929,0.0,-0.01165,1e-05,2.54225]
[1777974798991,54.42,80546.25,0.0,-0.01176,1e-05,2.56293]
[1777974803996,54.53,80549.0129,0.0,-0.01189,1e-05,2.58641]
[1777974809001,54.63,80549.3943,0.0,-0.01201,1e-05,2.61054]
[1777974814005,54.73,80550.91,0.0,-0.01212,1e-05,2.62971]
[1777974819010,54.82,80561.1971,0.0,-0.01216,1e-05,2.63807]
[1777974824850,54.92,80561.6214,0.0,-0.01228,1e-05,2.66105]
[1777974829885,54.99,80561.1629,0.0,-0.01238,1e-05,2.67917]
[1777974834920,54.93,80561.9229,0.0,-0.01229,1e-05,2.66282]
[1777974841969,54.67,80562.5014,0.0,-0.01196,1e-05,2.60134]
[1777974847006,54.64,80562.9014,0.0,-0.01192,1e-05,2.59312]
[1777974852041,54.58,80562.5757,0.0,-0.01185,1e-05,2.57901]
[1777974857050,54.35,80564.1757,0.0,-0.01155,1e-05,2.52285]
[1777974862055,54.14,80575.1571,0.0,-0.01122,1e-05,2.46143]
[1777974867060,53.96,80580.7443,0.0,-0.01097,1e-05,2.41269]
[1777974872065,53.79,80582.0114,0.0,-0.01076,1e-05,2.37243]
[1777974877070,53.64,80582.6086,0.0,-0.01058,1e-05,2.33831]
[1777974882075,53.51,80586.4486,0.0,-0.0104,1e-05,2.30396]
[1777974887080,53.39,80584.2171,0.0,-0.01028,1e-05,2.2797]
[1777974892085,53.28,80584.2229,0.0,-0.01015,1e-05,2.25542]
[1777974898091,53.17,80584.4071,0.0,-0.01002,1e-05,2.22928]
[1777974903096,53.08,80584.5771,0.0,-0.00992,1e-05,2.20984]
[1777974908101,53.0,80583.8886,0.0,-0.00983,1e-05,2.19329]
[1777974913106,52.93,80583.6857,0.0,-0.00975,1e-05,2.17776]
[1777974918111,52.86,80583.8057,0.0,-0.00968,1e-05,2.16342]
[1777974923116,52.81,80583.7214,0.0,-0.00961,1e-05,2.15073]
[1777974928121,52.75,80583.5129,0.0,-0.00956,1e-05,2.1394]
[1777974933126,52.7,80583.1443,0.0,-0.0095,1e-05,2.12817]
[1777974938131,52.66,80584.4657,0.0,-0.00945,1e-05,2.11744]
[1777974943136,52.62,80584.2214,0.0,-0.0094,1e-05,2.10935]
[1777974950143,52.58,80583.6329,0.0,-0.00936,1e-05,2.09963]
[1777974955148,52.54,80583.32,0.0,-0.00932,1e-05,2.09334]
[1777974960153,52.52,80582.3586,0.0,-0.0093,1e-05,2.08835]
[1777974965158,52.49,80579.6571,0.0,-0.00928,1e-05,2.08564]
[1777974970163,52.46,80561.0771,0.0,-0.00936,1e-05,2.09978]
[1777974975168,52.43,80562.2457,0.0,-0.00932,1e-05,2.09208]
[1777974980173,52.4,80559.9614,0.0,-0.0093,1e-05,2.08884]
[1777974985978,52.38,80561.1843,0.0,-0.00927,1e-05,2.08137]
[1777974991014,52.36,80561.7429,0.0,-0.00923,1e-05,2.07505]
[1777974999069,52.33,80559.9271,0.0,-0.00921,1e-05,2.0706]
[1777975004105,52.31,80559.4929,0.0,-0.0092,1e-05,2.06748]
[1777975009140,52.29,80557.9057,0.0,-0.00919,1e-05,2.06588]
[1777975014175,52.28,80559.0314,0.0,-0.00917,1e-05,2.0617]
[1777975019209,52.27,80565.5429,0.0,-0.00912,1e-05,2.05245]
[1777975024217,52.26,80564.9829,0.0,-0.00911,1e-05,2.05116]
[1777975029222,52.25,80564.0614,0.0,-0.00911,1e-05,2.05038]
[1777975034227,52.24,80563.81,0.0,-0.0091,1e-05,2.04894]
[1777975040233,52.24,80563.1414,0.0,-0.0091,1e-05,2.04779]
[1777975045237,52.23,80563.4214,0.0,-0.00909,1e-05,2.0461]
[1777975050242,52.22,80568.9457,0.0,-0.00905,1e-05,2.03914]
[1777975055247,52.22,80567.1486,0.0,-0.00905,1e-05,2.03935]
[1777975060252,52.22,80566.0171,0.0,-0.00906,1e-05,2.03983]
[1777975065257,52.21,80565.0657,0.0,-0.00906,1e-05,2.04005]
[1777975071263,52.21,80564.6386,0.0,-0.00905,1e-05,2.03963]
[1777975077269,52.21,80564.5871,0.0,-0.00905,1e-05,2.03889]
[1777975082274,52.2,80561.5114,0.0,-0.00906,1e-05,2.04152]
[1777975087279,52.2,80561.3357,0.0,-0.00906,1e-05,2.04091]
[1777975092283,52.2,80559.8043,0.0,-0.00907,1e-05,2.0418]
[1777975097288,52.19,80559.6186,0.0,-0.00906,1e-05,2.04115]
[1777975102293,52.19,80556.9843,0.0,-0.00907,1e-05,2.04313]
[1777975107298,52.18,80555.1129,0.0,-0.00908,1e-05,2.04416]
[1777975112303,52.18,80555.5543,0.0,-0.00907,1e-05,2.04158]
[1777975117308,52.18,80555.85,0.0,-0.00906,1e-05,2.04051]
[1777975122313,52.17,80557.3743,0.0,-0.00905,1e-05,2.03829]
[1777975127318,52.17,80557.1943,0.0,-0.00905,1e-05,2.038]
[1777975132323,52.17,80557.3586,0.0,-0.00905,1e-05,2.03739]
[1777975137328,52.17,80559.8643,0.0,-0.00903,1e-05,2.03445]
[1777975142332,52.17,80560.4171,0.0,-0.00903,1e-05,2.03376]
[1777975145299,52.17,80560.5186,0.0,-0.00903,1e-05,2.03363]
[1777975145334,52.17,80560.3871,0.0,-0.00903,1e-05,2.03375]
[1777975150339,52.17,80560.3571,0.0,-0.00903,1e-05,2.03467]
[1777975156164,52.2,80573.3129,0.0,-0.00899,1e-05,2.02702]
[1777975156348,52.2,80573.3129,0.0,-0.00899,1e-05,2.02702]
[1777975162351,52.23,80574.1043,0.0,-0.00902,1e-05,2.03219]
[1777975168248,52.25,80575.3471,0.0,-0.00904,1e-05,2.0363]
[1777975173283,52.27,80574.3314,0.0,-0.00906,1e-05,2.04031]
[1777975178317,52.29,80574.7457,0.0,-0.00908,1e-05,2.04367]
[1777975183353,52.31,80574.1314,0.0,-0.0091,1e-05,2.04769]
[1777975189382,52.32,80574.7629,0.0,-0.00911,1e-05,2.0507]
[1777975194388,52.34,80576.3729,0.0,-0.00912,1e-05,2.05174]
[1777975199393,52.35,80576.5529,0.0,-0.00913,1e-05,2.05419]
[1777975204398,52.35,80567.4329,0.0,-0.00918,1e-05,2.06422]
[1777975209403,52.34,80566.7014,0.0,-0.00917,1e-05,2.06187]
[1777975214408,52.32,80565.5586,0.0,-0.00916,1e-05,2.06021]
[1777975219416,52.31,80564.7457,0.0,-0.00915,1e-05,2.05835]
[1777975225422,52.3,80563.9214,0.0,-0.00914,1e-05,2.05624]
[1777975226021,52.3,80563.9214,0.0,-0.00914,1e-05,2.05624]
[1777975226022,52.3,80563.9214,0.0,-0.00914,1e-05,2.05624]
[1777975226423,52.29,80563.2257,0.0,-0.00914,1e-05,2.0565]
[1777975231432,52.28,80555.9057,0.0,-0.00916,1e-05,2.06044]
[1777975231708,52.28,80555.9057,0.0,-0.00916,1e-05,2.06044]
[1777975237433,52.27,80555.8886,0.0,-0.00915,1e-05,2.05736]
[1777975242438,52.25,80555.2371,0.0,-0.00914,1e-05,2.05571]
[1777975244001,52.25,80555.47,0.0,-0.00914,1e-05,2.05501]
[1777975249445,52.24,80556.2514,0.0,-0.00912,1e-05,2.05178]
[1777975254450,52.23,80562.0043,0.0,-0.00908,1e-05,2.04388]
[1777975259455,52.23,80555.0786,0.0,-0.00911,1e-05,2.04984]
[1777975264461,52.22,80552.5386,0.0,-0.00912,1e-05,2.05096]
[1777975269466,52.21,80550.5043,0.0,-0.00912,1e-05,2.05132]
[1777975274471,52.2,80550.36,0.0,-0.00911,1e-05,2.0498]
[1777975279476,52.19,80550.0243,0.0,-0.0091,1e-05,2.04863]
[1777975284481,52.19,80545.3729,0.0,-0.00912,1e-05,2.05196]
[1777975289486,52.18,80545.8943,0.0,-0.00911,1e-05,2.04982]
[1777975294491,52.17,80545.35,0.0,-0.0091,1e-05,2.04778]
[1777975299496,52.16,80528.2786,0.0,-0.00919,1e-05,2.06426]
[1777975304501,52.15,80524.8786,0.0,-0.00919,1e-05,2.06505]
[1777975309506,52.14,80522.8829,0.0,-0.00919,1e-05,2.06446]
[1777975315512,52.12,80528.9743,0.0,-0.00914,1e-05,2.05528]
[1777975320517,52.12,80528.6729,0.0,-0.00913,1e-05,2.05379]
[1777975326362,52.11,80529.8286,0.0,-0.00912,1e-05,2.05067]
[1777975331396,52.11,80530.81,0.0,-0.00911,1e-05,2.04927]
[1777975336432,52.1,80519.2157,0.0,-0.00917,1e-05,2.05999]
[1777975341467,52.09,80520.6571,0.0,-0.00915,1e-05,2.05633]
[1777975346502,52.08,80520.0843,0.0,-0.00914,1e-05,2.05512]
[1777975351537,52.07,80521.1057,0.0,-0.00912,1e-05,2.05123]
[1777975356552,52.06,80517.6943,0.0,-0.00914,1e-05,2.05345]
[1777975361557,52.06,80524.9786,0.0,-0.00909,1e-05,2.0444]
[1777975366562,52.06,80524.7,0.0,-0.00909,1e-05,2.04398]
[1777975372568,52.05,80523.8386,0.0,-0.00909,1e-05,2.04403]
[1777975377573,52.05,80526.25,0.0,-0.00907,1e-05,2.04084]
[1777975382578,52.05,80527.0086,0.0,-0.00906,1e-05,2.03966]
[1777975387583,52.04,80524.3171,0.0,-0.00908,1e-05,2.04212]
[1777975393589,52.04,80525.1629,0.0,-0.00907,1e-05,2.04067]
[1777975398600,52.04,80542.18,0.0,-0.00898,1e-05,2.02287]
[1777975403605,52.05,80552.9071,0.0,-0.00893,1e-05,2.01323]
[1777975409611,52.06,80553.9743,0.0,-0.00893,1e-05,2.01439]
[1777975414616,52.07,80554.4014,0.0,-0.00893,1e-05,2.01461]
[1777975419621,52.08,80556.5143,0.0,-0.00893,1e-05,2.01423]
[1777975425627,52.09,80557.7371,0.0,-0.00894,1e-05,2.01503]
[1777975430016,52.1,80560.6886,0.0,-0.00893,1e-05,2.01422]
[1777975435637,52.12,80570.7157,0.0,-0.0089,1e-05,2.00795]
[1777975440642,52.14,80571.3186,0.0,-0.00891,1e-05,2.01045]
[1777975440646,52.14,80571.3186,0.0,-0.00891,1e-05,2.01045]
[1777975446648,52.17,80569.9243,0.0,-0.00895,1e-05,2.01786]
[1777975451653,52.19,80570.7871,0.0,-0.00897,1e-05,2.0228]
[1777975456658,52.22,80571.6214,0.0,-0.009,1e-05,2.02734]
[1777975461663,52.24,80570.9729,0.0,-0.00903,1e-05,2.03293]
[1777975466668,52.26,80569.5857,0.0,-0.00905,1e-05,2.03874]
[1777975471673,52.28,80578.5886,0.0,-0.00902,1e-05,2.03207]
[1777975471676,52.28,80578.5886,0.0,-0.00902,1e-05,2.03207]
[1777975477679,52.31,80582.8614,0.0,-0.00903,1e-05,2.03315]
[1777975482684,52.33,80584.8471,0.0,-0.00904,1e-05,2.03534]
[1777975482687,52.33,80584.8471,0.0,-0.00904,1e-05,2.03534]
[1777975489502,52.36,80589.6071,0.0,-0.00904,1e-05,2.03604]
[1777975494538,52.38,80588.5786,0.0,-0.00906,1e-05,2.04098]
[1777975499573,52.39,80594.8643,0.0,-0.00905,1e-05,2.03802]
[1777975504608,52.41,80593.1257,0.0,-0.00908,1e-05,2.04337]
[1777975509710,52.43,80592.4286,0.0,-0.0091,1e-05,2.04724]
[1777975515684,52.44,80593.1571,0.0,-0.00911,1e-05,2.04981]
[1777975520721,52.45,80600.7186,0.0,-0.00908,1e-05,2.04447]
[1777975525726,52.53,80611.4943,0.0,-0.0091,1e-05,2.04792]
[1777975525730,52.53,80611.4943,0.0,-0.0091,1e-05,2.04792]
[1777975531732,52.62,80616.5829,0.0,-0.00917,1e-05,2.06188]
[1777975536737,52.7,80628.5443,0.0,-0.00918,1e-05,2.06517]
[1777975541742,52.77,80628.6614,0.0,-0.00926,1e-05,2.08042]
[1777975546747,52.84,80636.1114,0.0,-0.00929,1e-05,2.08691]
[1777975551752,52.9,80633.09,0.0,-0.00938,1e-05,2.10304]
[1777975556757,52.95,80635.49,0.0,-0.00942,1e-05,2.1124]
[1777975561762,53.0,80631.9629,0.0,-0.0095,1e-05,2.1271]
[1777975566767,53.05,80632.1571,0.0,-0.00955,1e-05,2.13645]
[1777975571772,53.09,80640.6329,0.0,-0.00954,1e-05,2.13605]
[1777975576777,53.13,80642.6386,0.0,-0.00958,1e-05,2.14256]
[1777975581782,53.18,80641.1514,0.0,-0.00964,1e-05,2.15585]
[1777975586787,53.23,80641.4429,0.0,-0.0097,1e-05,2.16599]
[1777975591792,53.28,80641.6557,0.0,-0.00974,1e-05,2.17406]
[1777975596797,53.32,80646.9214,0.0,-0.00975,1e-05,2.17729]
[1777975601525,53.35,80656.4943,0.0,-0.00974,1e-05,2.17407]
[1777975606806,53.4,80654.7214,0.0,-0.0098,1e-05,2.18659]
[1777975611811,53.44,80660.4243,0.0,-0.00981,1e-05,2.18806]
[1777975616817,53.47,80665.1557,0.0,-0.00982,1e-05,2.19037]
[1777975621822,53.51,80675.4557,0.0,-0.0098,1e-05,2.18636]
[1777975626827,53.54,80686.3729,0.0,-0.00978,1e-05,2.18247]
[1777975631833,53.58,80687.87,0.0,-0.00981,1e-05,2.18881]
[1777975636841,53.62,80699.3843,0.0,-0.00978,1e-05,2.18402]
[1777975639844,53.64,80677.8586,0.0,-0.00993,1e-05,2.21198]
[1777975644849,53.66,80679.2486,0.0,-0.00995,1e-05,2.21558]
[1777975644856,53.66,80679.2486,0.0,-0.00995,1e-05,2.21558]
[1777975650854,53.69,80679.1957,0.0,-0.00998,1e-05,2.22132]
[1777975655859,53.71,80673.6014,0.0,-0.01003,1e-05,2.23073]
[1777975661716,53.72,80657.45,0.0,-0.01013,1e-05,2.25109]
[1777975666750,53.72,80657.3043,0.0,-0.01014,1e-05,2.25276]
[1777975666873,53.72,80657.3043,0.0,-0.01014,1e-05,2.25276]
[1777975667757,53.72,80657.3043,0.0,-0.01014,1e-05,2.25305]
[1777975672796,53.73,80658.09,0.0,-0.01014,1e-05,2.25337]
[1777975677830,53.73,80653.84,0.0,-0.01017,1e-05,2.25898]
[1777975682866,53.74,80655.9457,0.0,-0.01017,1e-05,2.25739]
[1777975687893,53.74,80654.7271,0.0,-0.01018,1e-05,2.25956]
[1777975692898,53.74,80655.4786,0.0,-0.01018,1e-05,2.2594]
[1777975697903,53.75,80656.1186,0.0,-0.01018,1e-05,2.25936]
[1777975703909,53.75,80661.4271,0.0,-0.01015,1e-05,2.25453]
[1777975708914,53.76,80660.0029,0.0,-0.01016,1e-05,2.2571]
[1777975713920,53.76,80663.6614,0.0,-0.01014,1e-05,2.25308]
[1777975719925,53.77,80663.6514,0.0,-0.01015,1e-05,2.25452]
[1777975724930,53.77,80658.2214,0.0,-0.01019,1e-05,2.26146]
[1777975729935,53.77,80657.9286,0.0,-0.01019,1e-05,2.26213]
[1777975734940,53.78,80659.6243,0.0,-0.01018,1e-05,2.26061]
[1777975739945,53.78,80660.6571,0.0,-0.01018,1e-05,2.26007]
[1777975744950,53.78,80666.0086,0.0,-0.01015,1e-05,2.25508]
[1777975749955,53.79,80671.2429,0.0,-0.01013,1e-05,2.25058]
[1777975756962,53.8,80670.8514,0.0,-0.01014,1e-05,2.25288]
[1777975761967,53.8,80670.4986,0.0,-0.01015,1e-05,2.25448]
[1777975766972,53.81,80679.6514,0.0,-0.0101,1e-05,2.24573]
[1777975771978,53.82,80681.9329,0.0,-0.01009,1e-05,2.2439]
[1777975777984,53.83,80683.1971,0.0,-0.0101,1e-05,2.24499]
[1777975782989,53.84,80679.3029,0.0,-0.01013,1e-05,2.25118]
[1777975787995,53.85,80676.9886,0.0,-0.01015,1e-05,2.25493]
[1777975793000,53.85,80677.9743,0.0,-0.01015,1e-05,2.25482]
[1777975800008,53.86,80677.8886,0.0,-0.01016,1e-05,2.25628]
[1777975805013,53.86,80679.5614,0.0,-0.01015,1e-05,2.25536]
[1777975810019,53.87,80688.6671,0.0,-0.01011,1e-05,2.24674]
[1777975815024,53.88,80698.6814,0.0,-0.01006,1e-05,2.23765]
[1777975820029,53.89,80698.9829,0.0,-0.01007,1e-05,2.23993]
[1777975825034,53.9,80700.67,0.0,-0.01007,1e-05,2.24053]
[1777975829393,53.91,80701.57,0.0,-0.01008,1e-05,2.24096]
[1777975834937,53.92,80704.2543,0.0,-0.01007,1e-05,2.24008]
[1777975839971,53.93,80705.3214,0.0,-0.01008,1e-05,2.24124]
[1777975845007,53.94,80703.3814,0.0,-0.0101,1e-05,2.24542]
[1777975850062,53.95,80704.4029,0.0,-0.0101,1e-05,2.24618]
[1777975855068,53.96,80703.6629,0.0,-0.01012,1e-05,2.24873]
[1777975860073,53.97,80704.2171,0.0,-0.01012,1e-05,2.24967]
[1777975865078,53.97,80701.2129,0.0,-0.01015,1e-05,2.25419]
[1777975870083,53.98,80702.3986,0.0,-0.01014,1e-05,2.25386]
[1777975875088,53.98,80701.6743,0.0,-0.01015,1e-05,2.25567]
[1777975880093,53.99,80701.6029,0.0,-0.01016,1e-05,2.25661]
[1777975885098,53.99,80701.8329,0.0,-0.01016,1e-05,2.25711]
[1777975890103,53.99,80700.52,0.0,-0.01017,1e-05,2.25923]
[1777975896109,53.99,80699.6543,0.0,-0.01017,1e-05,2.25956]
[1777975901115,54.0,80699.6171,0.0,-0.01018,1e-05,2.26008]
[1777975906120,54.0,80697.04,0.0,-0.01019,1e-05,2.26335]
[1777975911125,53.99,80680.2057,0.0,-0.01029,1e-05,2.28119]
[1777975916130,53.99,80681.4957,0.0,-0.01027,1e-05,2.27818]
[1777975921135,53.98,80679.6143,0.0,-0.01028,1e-05,2.27892]
[1777975926140,53.97,80678.7586,0.0,-0.01028,1e-05,2.27845]
[1777975931145,53.97,80676.94,0.0,-0.01028,1e-05,2.27915]
[1777975936150,53.96,80666.4429,0.0,-0.01033,1e-05,2.28918]
[1777975941156,53.95,80675.7529,0.0,-0.01027,1e-05,2.2769]
[1777975946161,53.94,80674.81,0.0,-0.01027,1e-05,2.27679]
[1777975951166,53.94,80672.4243,0.0,-0.01027,1e-05,2.27702]
[1777975956171,53.93,80671.26,0.0,-0.01027,1e-05,2.27698]
[1777975961177,53.93,80672.4114,0.0,-0.01026,1e-05,2.27457]
[1777975966182,53.92,80674.8457,0.0,-0.01024,1e-05,2.27104]
[1777975971187,53.92,80668.7786,0.0,-0.01027,1e-05,2.27714]
[1777975976192,53.92,80670.7114,0.0,-0.01025,1e-05,2.27398]
[1777975981197,53.91,80669.6271,0.0,-0.01026,1e-05,2.27423]
[1777975986202,53.91,80671.5057,0.0,-0.01024,1e-05,2.27133]
[1777975991207,53.91,80671.5371,0.0,-0.01024,1e-05,2.27068]
[1777975997084,53.9,80674.5114,0.0,-0.01022,1e-05,2.26681]
[1777976002119,53.9,80676.5257,0.0,-0.01021,1e-05,2.26454]
[1777976007154,53.9,80676.53,0.0,-0.0102,1e-05,2.26454]
[1777976012189,53.9,80675.6914,0.0,-0.0102,1e-05,2.26421]
[1777976017223,53.91,80685.2386,0.0,-0.01015,1e-05,2.25425]
[1777976022242,53.91,80685.2371,0.0,-0.01016,1e-05,2.25518]
[1777976027247,53.92,80687.03,0.0,-0.01015,1e-05,2.25404]
[1777976033253,53.92,80689.24,0.0,-0.01014,1e-05,2.2529]
[1777976040260,53.93,80691.24,0.0,-0.01014,1e-05,2.25222]
[1777976045265,53.93,80690.52,0.0,-0.01015,1e-05,2.25418]
[1777976050270,53.94,80689.8514,0.0,-0.01016,1e-05,2.25586]
[1777976055275,53.94,80690.8286,0.0,-0.01016,1e-05,2.25564]
[1777976060280,53.95,80691.1329,0.0,-0.01016,1e-05,2.25613]
[1777976065285,53.95,80691.6114,0.0,-0.01016,1e-05,2.2564]
[1777976070290,53.95,80691.6914,0.0,-0.01017,1e-05,2.25706]
[1777976075295,53.96,80691.78,0.0,-0.01016,1e-05,2.25648]
[1777976082302,53.96,80692.0657,0.0,-0.01017,1e-05,2.25717]
[1777976087307,53.96,80692.0986,0.0,-0.01017,1e-05,2.25779]
[1777976092312,53.97,80692.4386,0.0,-0.01017,1e-05,2.25803]
[1777976097317,53.97,80675.0671,0.0,-0.01027,1e-05,2.27747]
[1777976102322,53.96,80676.8857,0.0,-0.01026,1e-05,2.2742]
[1777976107327,53.96,80676.5557,0.0,-0.01025,1e-05,2.27364]
[1777976112332,53.95,80677.7529,0.0,-0.01024,1e-05,2.27142]
[1777976117337,53.95,80681.48,0.0,-0.01022,1e-05,2.26677]
[1777976122342,53.95,80679.53,0.0,-0.01023,1e-05,2.26868]
[1777976127347,53.95,80684.2271,0.0,-0.0102,1e-05,2.2633]
[1777976132351,53.95,80681.1014,0.0,-0.01021,1e-05,2.26557]
[1777976137356,53.95,80681.2143,0.0,-0.01021,1e-05,2.26531]
[1777976142361,53.95,80682.8486,0.0,-0.0102,1e-05,2.26342]
[1777976147366,53.95,80687.5557,0.0,-0.01018,1e-05,2.25853]
[1777976152371,53.95,80690.0514,0.0,-0.01016,1e-05,2.25642]
[1777976157376,53.96,80684.37,0.0,-0.0102,1e-05,2.26327]
[1777976162381,53.96,80685.0486,0.0,-0.0102,1e-05,2.26259]
[1777976168277,53.96,80684.4386,0.0,-0.0102,1e-05,2.26338]
[1777976173311,53.96,80685.9486,0.0,-0.01019,1e-05,2.26181]
[1777976178346,53.96,80689.3757,0.0,-0.01017,1e-05,2.25836]
[1777976183401,53.96,80689.5729,0.0,-0.01018,1e-05,2.25868]
[1777976188408,53.96,80689.6314,0.0,-0.01018,1e-05,2.25909]
[1777976193413,53.97,80691.6586,0.0,-0.01016,1e-05,2.25616]
[1777976198418,53.97,80694.2857,0.0,-0.01015,1e-05,2.25406]
[1777976203423,53.98,80698.0529,0.0,-0.01014,1e-05,2.25093]
[1777976208428,53.98,80697.0786,0.0,-0.01015,1e-05,2.25313]
[1777976213433,53.99,80698.3857,0.0,-0.01015,1e-05,2.25276]
[1777976218438,53.99,80708.8871,0.0,-0.01009,1e-05,2.24259]
[1777976223443,54.0,80710.0071,0.0,-0.01009,1e-05,2.24335]
[1777976228448,54.01,80709.9143,0.0,-0.01011,1e-05,2.24534]
[1777976233452,54.02,80703.0329,0.0,-0.01015,1e-05,2.25469]
[1777976238457,54.02,80698.18,0.0,-0.01018,1e-05,2.26016]
[1777976243462,54.02,80697.2571,0.0,-0.01019,1e-05,2.26143]
[1777976248467,54.02,80694.71,0.0,-0.01021,1e-05,2.2643]
[1777976253472,54.02,80696.44,0.0,-0.01019,1e-05,2.26111]
[1777976258477,54.02,80694.0371,0.0,-0.0102,1e-05,2.26398]
[1777976263480,54.02,80687.2229,0.0,-0.01024,1e-05,2.27103]
[1777976268485,54.01,80686.2529,0.0,-0.01024,1e-05,2.27133]
[1777976273490,54.01,80688.5886,0.0,-0.01023,1e-05,2.26803]
[1777976280497,54.01,80689.9757,0.0,-0.01022,1e-05,2.26601]
[1777976285502,54.01,80689.4371,0.0,-0.01022,1e-05,2.26634]
[1777976290507,54.01,80689.88,0.0,-0.01021,1e-05,2.26559]
[1777976296513,54.0,80690.3014,0.0,-0.01021,1e-05,2.26489]
[1777976301518,54.0,80690.7971,0.0,-0.01021,1e-05,2.26422]
[1777976306523,54.01,80697.1157,0.0,-0.01017,1e-05,2.25748]
[1777976311528,54.01,80695.1614,0.0,-0.01018,1e-05,2.25875]
[1777976316533,54.01,80695.07,0.0,-0.01018,1e-05,2.25927]
[1777976321538,54.01,80694.97,0.0,-0.01018,1e-05,2.25975]
[1777976326543,54.01,80695.25,0.0,-0.01018,1e-05,2.25979]
[1777976331548,54.01,80696.8443,0.0,-0.01018,1e-05,2.25834]
[1777976336553,54.02,80697.7214,0.0,-0.01017,1e-05,2.25789]
[1777976342491,54.02,80697.0314,0.0,-0.01018,1e-05,2.25918]
[1777976347526,54.02,80693.83,0.0,-0.0102,1e-05,2.26286]
[1777976352561,54.02,80685.64,0.0,-0.01025,1e-05,2.27153]
[1777976357574,54.01,80685.7371,0.0,-0.01024,1e-05,2.27066]
[1777976362579,54.01,80688.0371,0.0,-0.01022,1e-05,2.26748]
[1777976367584,54.01,80691.0971,0.0,-0.01021,1e-05,2.26385]
[1777976372588,54.01,80693.9886,0.0,-0.01018,1e-05,2.25943]
[1777976377592,54.01,80695.1171,0.0,-0.01018,1e-05,2.25855]
[1777976382597,54.01,80697.3971,0.0,-0.01017,1e-05,2.25645]
[1777976387602,54.02,80698.2771,0.0,-0.01017,1e-05,2.2561]
[1777976392607,54.02,80701.63,0.0,-0.01015,1e-05,2.25323]
[1777976397612,54.03,80705.6743,0.0,-0.01013,1e-05,2.24985]
[1777976402617,54.03,80710.0386,0.0,-0.01011,1e-05,2.24633]
[1777976407622,54.04,80711.4743,0.0,-0.01011,1e-05,2.24637]
[1777976407626,54.04,80711.4743,0.0,-0.01011,1e-05,2.24637]
[1777976413999,54.05,80716.3086,0.0,-0.01009,1e-05,2.24279]
[1777976419637,54.07,80728.0971,0.0,-0.01005,1e-05,2.23396]
[1777976424641,54.1,80726.4114,0.0,-0.01009,1e-05,2.24217]
[1777976429646,54.12,80725.0557,0.0,-0.01013,1e-05,2.24933]
[1777976434651,54.15,80724.8414,0.0,-0.01015,1e-05,2.25344]
[1777976439656,54.17,80724.7386,0.0,-0.01017,1e-05,2.25821]
[1777976444661,54.19,80726.3686,0.0,-0.01019,1e-05,2.26055]
[1777976449666,54.21,80728.3114,0.0,-0.0102,1e-05,2.26246]
[1777976454671,54.23,80728.5314,0.0,-0.01022,1e-05,2.2666]
[1777976459676,54.25,80725.5914,0.0,-0.01025,1e-05,2.27383]
[1777976464681,54.26,80725.8157,0.0,-0.01027,1e-05,2.27696]
[1777976469687,54.26,80712.1186,0.0,-0.01035,1e-05,2.29155]
[1777976474692,54.24,80710.4157,0.0,-0.01034,1e-05,2.29065]
[1777976479697,54.23,80708.2871,0.0,-0.01034,1e-05,2.2902]
[1777976484702,54.22,80710.3357,0.0,-0.01032,1e-05,2.28531]
[1777976489707,54.21,80710.3129,0.0,-0.0103,1e-05,2.28319]
[1777976494712,54.2,80710.1829,0.0,-0.01029,1e-05,2.28014]
[1777976499718,54.19,80709.5557,0.0,-0.01028,1e-05,2.2791]
[1777976504743,54.18,80709.5243,0.0,-0.01028,1e-05,2.27753]
[1777976509748,54.18,80709.1529,0.0,-0.01027,1e-05,2.27648]
[1777976515699,54.17,80709.3614,0.0,-0.01026,1e-05,2.27463]
[1777976520733,54.16,80702.7771,0.0,-0.01029,1e-05,2.28053]
[1777976525765,54.15,80697.4114,0.0,-0.01031,1e-05,2.28439]
[1777976530770,54.15,80693.2586,0.0,-0.01034,1e-05,2.28852]
[1777976535775,54.14,80692.1214,0.0,-0.01033,1e-05,2.28726]
[1777976540780,54.13,80700.9357,0.0,-0.01027,1e-05,2.27538]
[1777976545785,54.12,80701.3971,0.0,-0.01026,1e-05,2.27367]
[1777976550790,54.12,80701.9357,0.0,-0.01025,1e-05,2.27203]
[1777976555795,54.12,80711.5886,0.0,-0.01019,1e-05,2.25993]
[1777976560800,54.12,80711.6071,0.0,-0.01019,1e-05,2.26011]
[1777976565805,54.12,80715.0143,0.0,-0.01017,1e-05,2.25663]
[1777976570810,54.13,80715.6157,0.0,-0.01017,1e-05,2.2565]
[1777976575815,54.13,80717.0286,0.0,-0.01016,1e-05,2.25547]
[1777976580820,54.13,80720.2143,0.0,-0.01015,1e-05,2.25275]
[1777976587827,54.14,80720.8286,0.0,-0.01015,1e-05,2.2533]
[1777976592835,54.14,80719.3829,0.0,-0.01016,1e-05,2.25562]
[1777976597839,54.14,80719.2943,0.0,-0.01017,1e-05,2.25632]
[1777976602844,54.15,80717.85,0.0,-0.01018,1e-05,2.25834]
[1777976607849,54.15,80718.3529,0.0,-0.01018,1e-05,2.25817]
[1777976613855,54.15,80718.82,0.0,-0.01017,1e-05,2.25685]
[1777976619861,54.15,80718.4429,0.0,-0.01018,1e-05,2.25784]
[1777976624866,54.15,80718.9071,0.0,-0.01018,1e-05,2.25775]
[1777976630872,54.16,80718.4543,0.0,-0.01018,1e-05,2.2587]
[1777976635877,54.16,80718.9357,0.0,-0.01018,1e-05,2.2585]
[1777976640882,54.16,80719.2657,0.0,-0.01018,1e-05,2.25847]
[1777976645887,54.16,80718.6143,0.0,-0.01018,1e-05,2.25946]
[1777976650892,54.16,80719.5171,0.0,-0.01018,1e-05,2.25872]
[1777976655897,54.16,80719.8714,0.0,-0.01018,1e-05,2.25862]
[1777976660902,54.17,80721.0971,0.0,-0.01017,1e-05,2.25761]
[1777976665907,54.17,80720.2614,0.0,-0.01018,1e-05,2.2589]
[1777976670912,54.17,80720.5914,0.0,-0.01018,1e-05,2.25879]
[1777976676918,54.17,80720.5186,0.0,-0.01018,1e-05,2.25804]
[1777976682924,54.17,80719.8771,0.0,-0.01018,1e-05,2.25911]
[1777976688930,54.17,80720.3829,0.0,-0.01018,1e-05,2.25881]
[1777976694936,54.17,80719.5657,0.0,-0.01019,1e-05,2.25998]
[1777976699941,54.17,80715.5286,0.0,-0.01021,1e-05,2.26457]
[1777976704946,54.17,80707.1043,0.0,-0.01026,1e-05,2.27305]
[1777976709952,54.16,80708.8414,0.0,-0.01024,1e-05,2.26999]
[1777976714957,54.16,80709.1643,0.0,-0.01024,1e-05,2.26888]
[1777976719962,54.16,80709.3586,0.0,-0.01023,1e-05,2.26799]
[1777976724968,54.16,80711.3643,0.0,-0.01022,1e-05,2.26534]
[1777976729973,54.15,80711.9529,0.0,-0.01021,1e-05,2.26442]
[1777976734978,54.15,80713.2729,0.0,-0.0102,1e-05,2.26143]
[1777976739983,54.15,80713.2014,0.0,-0.0102,1e-05,2.2615]
[1777976744988,54.15,80714.5514,0.0,-0.01019,1e-05,2.26007]
[1777976749993,54.15,80715.6729,0.0,-0.01018,1e-05,2.25897]
[1777976754998,54.16,80723.5786,0.0,-0.01014,1e-05,2.25081]
[1777976760003,54.16,80722.42,0.0,-0.01015,1e-05,2.25304]
[1777976765008,54.17,80723.0986,0.0,-0.01015,1e-05,2.25308]
[1777976770013,54.17,80723.19,0.0,-0.01016,1e-05,2.25375]
[1777976775018,54.18,80732.5886,0.0,-0.01011,1e-05,2.24444]
[1777976780023,54.18,80733.8971,0.0,-0.01011,1e-05,2.24463]
[1777976785028,54.19,80740.9486,0.0,-0.01007,1e-05,2.23852]
[1777976790033,54.2,80743.2486,0.0,-0.01007,1e-05,2.23825]
[1777976795038,54.21,80736.3814,0.0,-0.01012,1e-05,2.24655]
[1777976800043,54.22,80736.7571,0.0,-0.01012,1e-05,2.24757]
[1777976805048,54.22,80737.4871,0.0,-0.01013,1e-05,2.24805]
[1777976810053,54.23,80737.2886,0.0,-0.01013,1e-05,2.24948]
[1777976815058,54.23,80737.9757,0.0,-0.01013,1e-05,2.24986]
[1777976820063,54.24,80741.5443,0.0,-0.01012,1e-05,2.24696]
[1777976825068,54.24,80741.8957,0.0,-0.01012,1e-05,2.24784]
[1777976830073,54.25,80737.9429,0.0,-0.01015,1e-05,2.25338]
[1777976835078,54.25,80737.2543,0.0,-0.01016,1e-05,2.25481]
[1777976840086,54.26,80736.8414,0.0,-0.01017,1e-05,2.25581]
[1777976846008,54.26,80737.6014,0.0,-0.01016,1e-05,2.25555]
[1777976851043,54.26,80739.0614,0.0,-0.01015,1e-05,2.25335]
[1777976856078,54.26,80737.0214,0.0,-0.01017,1e-05,2.25611]
[1777976861109,54.27,80737.9686,0.0,-0.01017,1e-05,2.25555]
[1777976867115,54.27,80737.77,0.0,-0.01017,1e-05,2.25634]
[1777976872120,54.26,80724.8671,0.0,-0.01024,1e-05,2.27008]
[1777976877126,54.26,80725.4071,0.0,-0.01023,1e-05,2.26861]
[1777976883132,54.26,80724.83,0.0,-0.01023,1e-05,2.26827]
[1777976888136,54.25,80723.4871,0.0,-0.01024,1e-05,2.26897]
[1777976893141,54.25,80723.3743,0.0,-0.01023,1e-05,2.26831]
[1777976898146,54.25,80725.0614,0.0,-0.01022,1e-05,2.26589]
[1777976903153,54.25,80737.1229,0.0,-0.01015,1e-05,2.2522]
[1777976908158,54.25,80737.5514,0.0,-0.01015,1e-05,2.25259]
[1777976913164,54.25,80737.7457,0.0,-0.01015,1e-05,2.25194]
[1777976918169,54.26,80738.3057,0.0,-0.01015,1e-05,2.25214]
[1777976925175,54.26,80741.2414,0.0,-0.01014,1e-05,2.25025]
[1777976930180,54.26,80731.7229,0.0,-0.0102,1e-05,2.26113]
[1777976936186,54.26,80719.0029,0.0,-0.01027,1e-05,2.27429]
[1777976941191,54.25,80717.5043,0.0,-0.01027,1e-05,2.27464]
[1777976946196,54.25,80715.9314,0.0,-0.01027,1e-05,2.27497]
[1777976951201,54.24,80718.0443,0.0,-0.01025,1e-05,2.2714]
[1777976956206,54.24,80723.8743,0.0,-0.01021,1e-05,2.2642]
[1777976962212,54.24,80723.5057,0.0,-0.01021,1e-05,2.26412]
[1777976967217,54.23,80724.42,0.0,-0.01021,1e-05,2.26284]
[1777976974224,54.23,80723.6314,0.0,-0.0102,1e-05,2.26218]
[1777976979229,54.23,80723.6586,0.0,-0.0102,1e-05,2.26199]
[1777976984234,54.23,80725.6371,0.0,-0.01019,1e-05,2.25971]
[1777976990240,54.23,80724.9829,0.0,-0.01019,1e-05,2.26051]
[1777976995245,54.23,80725.3271,0.0,-0.01019,1e-05,2.2601]
[1777977000250,54.23,80723.4486,0.0,-0.0102,1e-05,2.26209]
[1777977005255,54.23,80734.1129,0.0,-0.01014,1e-05,2.25049]
[1777977010260,54.24,80734.9786,0.0,-0.01014,1e-05,2.25055]
[1777977016197,54.24,80734.9829,0.0,-0.01015,1e-05,2.25165]
[1777977021232,54.25,80737.2943,0.0,-0.01014,1e-05,2.25007]
[1777977026267,54.26,80747.0871,0.0,-0.01009,1e-05,2.24101]
[1777977031280,54.27,80754.5871,0.0,-0.01006,1e-05,2.23505]
[1777977036285,54.3,80761.2014,0.0,-0.01005,1e-05,2.23402]
[1777977039289,54.32,80739.8043,0.0,-0.0102,1e-05,2.26079]
[1777977044294,54.33,80740.2143,0.0,-0.01021,1e-05,2.26392]
[1777977049299,54.35,80740.5771,0.0,-0.01023,1e-05,2.26683]
[1777977054305,54.36,80740.2014,0.0,-0.01024,1e-05,2.27023]
[1777977061312,54.38,80743.4386,0.0,-0.01025,1e-05,2.27053]
[1777977066317,54.39,80744.8229,0.0,-0.01025,1e-05,2.27171]
[1777977071322,54.4,80745.4457,0.0,-0.01026,1e-05,2.27354]
[1777977076327,54.41,80745.2671,0.0,-0.01027,1e-05,2.27529]
[1777977081332,54.4,80744.3143,0.0,-0.01027,1e-05,2.27482]
[1777977086337,54.4,80743.62,0.0,-0.01026,1e-05,2.27413]
[1777977092343,54.39,80743.8371,0.0,-0.01025,1e-05,2.27105]
[1777977097348,54.38,80732.0186,0.0,-0.01031,1e-05,2.2826]
[1777977102353,54.37,80743.27,0.0,-0.01023,1e-05,2.26836]
[1777977108360,54.37,80743.9214,0.0,-0.01023,1e-05,2.2667]
[1777977113365,54.37,80743.6071,0.0,-0.01022,1e-05,2.26638]
[1777977118371,54.36,80743.8586,0.0,-0.01022,1e-05,2.26547]
[1777977124377,54.36,80744.6214,0.0,-0.01021,1e-05,2.26401]
[1777977129382,54.36,80744.0614,0.0,-0.01021,1e-05,2.26418]
[1777977134387,54.36,80740.4,0.0,-0.01023,1e-05,2.26758]
[1777977139392,54.35,80741.86,0.0,-0.01022,1e-05,2.26539]
[1777977144397,54.35,80742.52,0.0,-0.01021,1e-05,2.26414]
[1777977149402,54.35,80743.4729,0.0,-0.01021,1e-05,2.26267]
[1777977154407,54.35,80742.4171,0.0,-0.0102,1e-05,2.2623]
[1777977159411,54.35,80742.6714,0.0,-0.0102,1e-05,2.26176]
[1777977165241,54.35,80742.7043,0.0,-0.0102,1e-05,2.2615]
[1777977170276,54.35,80742.7071,0.0,-0.0102,1e-05,2.26134]
[1777977175311,54.34,80742.2171,0.0,-0.0102,1e-05,2.2615]
[1777977180346,54.34,80730.2029,0.0,-0.01026,1e-05,2.27361]
[1777977185380,54.33,80729.4071,0.0,-0.01026,1e-05,2.27314]
[1777977190442,54.33,80729.9729,0.0,-0.01025,1e-05,2.2713]
[1777977198450,54.32,80730.3714,0.0,-0.01024,1e-05,2.26914]
[1777977204456,54.31,80731.8129,0.0,-0.01023,1e-05,2.26658]
[1777977209461,54.31,80732.37,0.0,-0.01022,1e-05,2.26534]
[1777977214466,54.31,80732.4371,0.0,-0.01021,1e-05,2.26353]
[1777977219471,54.31,80732.6929,0.0,-0.01021,1e-05,2.26287]
[1777977224476,54.31,80732.7157,0.0,-0.01021,1e-05,2.26257]
[1777977233485,54.3,80733.2686,0.0,-0.0102,1e-05,2.26156]
[1777977238490,54.3,80733.0643,0.0,-0.0102,1e-05,2.26158]
[1777977243495,54.31,80746.6557,0.0,-0.01013,1e-05,2.24689]
[1777977248500,54.31,80752.91,0.0,-0.0101,1e-05,2.24134]
[1777977253504,54.32,80759.32,0.0,-0.01007,1e-05,2.23613]
[1777977258509,54.33,80765.0571,0.0,-0.01005,1e-05,2.23217]
[1777977263514,54.34,80762.6886,0.0,-0.01007,1e-05,2.23719]
[1777977268527,54.36,80795.9257,0.0,-0.0099,1e-05,2.20419]
[1777977273532,54.39,80784.9971,0.0,-0.00998,1e-05,2.22033]
[1777977277536,54.4,80814.57,0.0,-0.00983,1e-05,2.19139]
[1777977282541,54.43,80809.0671,0.0,-0.00989,1e-05,2.20362]
[1777977287546,54.46,80807.3157,0.0,-0.00993,1e-05,2.21053]
[1777977292551,54.48,80809.3829,0.0,-0.00994,1e-05,2.21279]
[1777977297557,54.5,80813.3471,0.0,-0.00994,1e-05,2.21289]
[1777977302562,54.52,80816.6086,0.0,-0.00995,1e-05,2.21378]
[1777977307568,54.54,80820.2971,0.0,-0.00995,1e-05,2.21416]
[1777977312573,54.56,80821.6329,0.0,-0.00996,1e-05,2.2169]
[1777977317578,54.58,80816.8457,0.0,-0.01001,1e-05,2.22578]
[1777977322583,54.59,80816.0186,0.0,-0.01003,1e-05,2.22962]
[1777977327591,54.6,80819.0486,0.0,-0.01002,1e-05,2.22912]
[1777977332599,54.62,80820.1186,0.0,-0.01003,1e-05,2.22952]
[1777977338460,54.62,80808.6686,0.0,-0.0101,1e-05,2.24412]
[1777977343495,54.63,80807.3129,0.0,-0.01012,1e-05,2.24684]
[1777977348530,54.64,80810.42,0.0,-0.01011,1e-05,2.24466]
[1777977353565,54.64,80815.2257,0.0,-0.01009,1e-05,2.24091]
[1777977358600,54.65,80816.1543,0.0,-0.01009,1e-05,2.24153]
[1777977363635,54.66,80810.0429,0.0,-0.01013,1e-05,2.24961]
[1777977368640,54.66,80816.6329,0.0,-0.0101,1e-05,2.24328]
[1777977373645,54.67,80818.6614,0.0,-0.01009,1e-05,2.24248]
[1777977378650,54.67,80811.8243,0.0,-0.01014,1e-05,2.25107]
[1777977383655,54.68,80811.13,0.0,-0.01015,1e-05,2.25243]
[1777977388660,54.68,80809.58,0.0,-0.01016,1e-05,2.25453]
[1777977393665,54.68,80810.2514,0.0,-0.01015,1e-05,2.25284]
[1777977398672,54.68,80811.1986,0.0,-0.01015,1e-05,2.25229]
[1777977403677,54.68,80810.96,0.0,-0.01015,1e-05,2.25301]
[1777977408682,54.68,80810.13,0.0,-0.01016,1e-05,2.2543]
[1777977413687,54.68,80803.3286,0.0,-0.0102,1e-05,2.2616]
[1777977418692,54.68,80800.4029,0.0,-0.01021,1e-05,2.26434]
[1777977423698,54.68,80788.5629,0.0,-0.01028,1e-05,2.27641]
[1777977428703,54.67,80784.84,0.0,-0.01029,1e-05,2.27858]
[1777977433708,54.65,80777.35,0.0,-0.01032,1e-05,2.28465]
[1777977438713,54.72,80770.2543,0.0,-0.01043,1e-05,2.30609]
[1777977443718,54.79,80767.5343,0.0,-0.01053,1e-05,2.32564]
[1777977447378,54.81,80765.2114,0.0,-0.01057,1e-05,2.3319]
[1777977448240,54.8,80761.4557,0.0,-0.01058,1e-05,2.33366]
[1777977453727,54.73,80749.4543,0.0,-0.01057,1e-05,2.33107]
[1777977458732,54.67,80749.9714,0.0,-0.0105,1e-05,2.31873]
[1777977463737,54.63,80757.3729,0.0,-0.01041,1e-05,2.30037]
[1777977468742,54.59,80761.97,0.0,-0.01033,1e-05,2.28671]
[1777977473747,54.56,80760.8229,0.0,-0.0103,1e-05,2.28048]
[1777977478752,54.52,80759.7371,0.0,-0.01027,1e-05,2.27477]
[1777977483757,54.51,80761.4429,0.0,-0.01024,1e-05,2.26952]
[1777977488762,54.5,80762.2429,0.0,-0.01023,1e-05,2.2676]
[1777977493767,54.5,80762.6786,0.0,-0.01023,1e-05,2.26622]
[1777977498772,54.5,80766.3557,0.0,-0.0102,1e-05,2.26137]
[1777977504778,54.5,80773.4771,0.0,-0.01016,1e-05,2.25379]
[1777977510666,54.5,80769.0429,0.0,-0.01019,1e-05,2.25887]
[1777977515701,54.5,80764.9371,0.0,-0.01021,1e-05,2.26179]
[1777977520736,54.49,80759.2314,0.0,-0.01024,1e-05,2.26743]
[1777977525771,54.48,80744.02,0.0,-0.01032,1e-05,2.28249]
[1777977530804,54.47,80741.4057,0.0,-0.01032,1e-05,2.28285]
[1777977535809,54.46,80742.4286,0.0,-0.0103,1e-05,2.27937]
[1777977540814,54.45,80741.5557,0.0,-0.0103,1e-05,2.27857]
[1777977545819,54.45,80744.7429,0.0,-0.01027,1e-05,2.27433]
[1777977550824,54.45,80755.9186,0.0,-0.0102,1e-05,2.26116]
[1777977555830,54.45,80773.85,0.0,-0.01009,1e-05,2.24064]
[1777977555834,54.45,80773.85,0.0,-0.01009,1e-05,2.24064]
[1777977556831,54.45,80775.14,0.0,-0.01009,1e-05,2.2395]
[1777977561836,54.45,80782.0086,0.0,-0.01006,1e-05,2.23339]
[1777977566841,54.46,80783.2114,0.0,-0.01006,1e-05,2.23362]
[1777977571846,54.47,80784.4071,0.0,-0.01005,1e-05,2.2326]
[1777977576851,54.48,80786.7286,0.0,-0.01005,1e-05,2.23158]
[1777977581856,54.48,80787.3414,0.0,-0.01005,1e-05,2.23248]
[1777977586861,54.49,80784.59,0.0,-0.01008,1e-05,2.23709]
[1777977591866,54.5,80785.0814,0.0,-0.01008,1e-05,2.23806]
[1777977596871,54.5,80784.2271,0.0,-0.01009,1e-05,2.24053]
[1777977601876,54.51,80782.0571,0.0,-0.01011,1e-05,2.24442]
[1777977606881,54.52,80788.3214,0.0,-0.01008,1e-05,2.23892]
[1777977608039,54.52,80792.6886,0.0,-0.01006,1e-05,2.23436]
[1777977613888,54.53,80794.9486,0.0,-0.01006,1e-05,2.2337]
[1777977619894,54.54,80797.6886,0.0,-0.01005,1e-05,2.23252]
[1777977624904,54.54,80789.9857,0.0,-0.0101,1e-05,2.2426]
[1777977629909,54.55,80790.7086,0.0,-0.01011,1e-05,2.24326]
[1777977634914,54.56,80790.2286,0.0,-0.01011,1e-05,2.24399]
[1777977639919,54.56,80789.9857,0.0,-0.01012,1e-05,2.24571]
[1777977645925,54.57,80790.71,0.0,-0.01012,1e-05,2.24661]
[1777977651931,54.58,80790.39,0.0,-0.01014,1e-05,2.24866]
[1777977656936,54.59,80791.1986,0.0,-0.01014,1e-05,2.24916]
[1777977662942,54.59,80791.9143,0.0,-0.01014,1e-05,2.25003]
[1777977667947,54.6,80798.3386,0.0,-0.01011,1e-05,2.24427]
[1777977673807,54.61,80806.92,0.0,-0.01007,1e-05,2.23649]
[1777977678958,54.62,80815.3371,0.0,-0.01003,1e-05,2.2287]
[1777977683963,54.62,80816.0457,0.0,-0.01003,1e-05,2.2295]
[1777977688968,54.63,80815.9857,0.0,-0.01004,1e-05,2.23111]
[1777977694954,54.64,80815.9086,0.0,-0.01005,1e-05,2.2318]
[1777977699979,54.65,80816.9129,0.0,-0.01005,1e-05,2.23222]
[1777977704984,54.65,80820.5543,0.0,-0.01003,1e-05,2.22971]
[1777977709989,54.66,80816.8271,0.0,-0.01006,1e-05,2.23537]
[1777977714994,54.67,80819.25,0.0,-0.01006,1e-05,2.23418]
[1777977719998,54.67,80816.3914,0.0,-0.01008,1e-05,2.23884]
[1777977725003,54.68,80811.4757,0.0,-0.01012,1e-05,2.24575]
[1777977730008,54.69,80810.4814,0.0,-0.01013,1e-05,2.24825]
[1777977735013,54.69,80809.6657,0.0,-0.01014,1e-05,2.25053]
[1777977740018,54.7,80800.8686,0.0,-0.0102,1e-05,2.26167]
[1777977745023,54.71,80801.9671,0.0,-0.0102,1e-05,2.2617]
[1777977750028,54.71,80801.8971,0.0,-0.01021,1e-05,2.26304]
[1777977755033,54.72,80803.4414,0.0,-0.0102,1e-05,2.26131]
[1777977755037,54.72,80803.4414,0.0,-0.0102,1e-05,2.26131]
[1777977756034,54.72,80805.8343,0.0,-0.01019,1e-05,2.25835]
[1777977761039,54.71,80805.86,0.0,-0.01018,1e-05,2.25695]
[1777977768049,54.7,80801.8071,0.0,-0.01019,1e-05,2.25955]
[1777977773056,54.69,80802.37,0.0,-0.01018,1e-05,2.25754]
[1777977778061,54.69,80803.2657,0.0,-0.01017,1e-05,2.25518]
[1777977783066,54.68,80800.9971,0.0,-0.01018,1e-05,2.25638]
[1777977788071,54.68,80803.9086,0.0,-0.01015,1e-05,2.2518]
[1777977793076,54.67,80813.35,0.0,-0.01009,1e-05,2.23999]
[1777977798081,54.66,80819.5286,0.0,-0.01005,1e-05,2.23196]
[1777977798084,54.66,80819.5286,0.0,-0.01005,1e-05,2.23196]
[1777977799082,54.67,80822.8229,0.0,-0.01003,1e-05,2.22861]
[1777977804087,54.67,80822.5586,0.0,-0.01004,1e-05,2.23046]
[1777977809103,54.68,80824.1614,0.0,-0.01004,1e-05,2.23021]
[1777977809109,54.68,80824.1614,0.0,-0.01004,1e-05,2.23021]
[1777977810104,54.68,80824.0914,0.0,-0.01004,1e-05,2.23007]
[1777977815109,54.67,80824.56,0.0,-0.01002,1e-05,2.2272]
[1777977820114,54.67,80821.6214,0.0,-0.01003,1e-05,2.22937]
[1777977825119,54.66,80823.1557,0.0,-0.01002,1e-05,2.22658]
[1777977830124,54.66,80814.5971,0.0,-0.01006,1e-05,2.23492]
[1777977835129,54.65,80819.11,0.0,-0.01003,1e-05,2.22878]
[1777977840974,54.65,80821.0743,0.0,-0.01001,1e-05,2.22532]
[1777977846140,54.64,80823.8714,0.0,-0.00999,1e-05,2.22119]
[1777977852146,54.64,80823.4857,0.0,-0.00999,1e-05,2.2204]
[1777977857484,54.63,80821.0714,0.0,-0.01,1e-05,2.22204]
[1777977863131,54.63,80820.0,0.0,-0.01,1e-05,2.222]
[1777977868162,54.62,80822.0943,0.0,-0.00998,1e-05,2.21867]
[1777977873167,54.62,80821.9814,0.0,-0.00997,1e-05,2.21657]
[1777977878172,54.61,80822.3757,0.0,-0.00996,1e-05,2.21516]
[1777977883177,54.61,80822.1429,0.0,-0.00996,1e-05,2.21446]
[1777977888182,54.6,80816.7529,0.0,-0.00999,1e-05,2.21945]
[1777977893187,54.6,80816.4786,0.0,-0.00998,1e-05,2.21876]
[1777977898192,54.59,80818.4171,0.0,-0.00997,1e-05,2.21564]
[1777977903197,54.59,80818.0429,0.0,-0.00996,1e-05,2.2151]
[1777977908202,54.59,80817.8171,0.0,-0.00996,1e-05,2.21439]
[1777977913206,54.58,80817.9329,0.0,-0.00995,1e-05,2.21332]
[1777977918211,54.58,80817.7843,0.0,-0.00995,1e-05,2.21255]
[1777977923216,54.57,80817.0886,0.0,-0.00995,1e-05,2.21239]
[1777977928221,54.57,80808.8057,0.0,-0.00999,1e-05,2.22059]
[1777977933226,54.56,80810.6943,0.0,-0.00997,1e-05,2.21627]
[1777977938231,54.56,80811.0386,0.0,-0.00996,1e-05,2.21493]
[1777977943236,54.55,80812.2214,0.0,-0.00995,1e-05,2.21269]
[1777977948241,54.55,80812.43,0.0,-0.00995,1e-05,2.21154]
[1777977953246,54.55,80813.3986,0.0,-0.00994,1e-05,2.20957]
[1777977958251,54.54,80816.2886,0.0,-0.00991,1e-05,2.2055]
[1777977963256,54.54,80820.5386,0.0,-0.00989,1e-05,2.20001]
[1777977968261,54.53,80819.2414,0.0,-0.00989,1e-05,2.20063]
[1777977973266,54.53,80819.69,0.0,-0.00988,1e-05,2.19933]
[1777977978271,54.53,80820.3686,0.0,-0.00987,1e-05,2.19779]
[1777977983276,54.52,80826.2643,0.0,-0.00984,1e-05,2.19056]
[1777977988281,54.52,80824.3714,0.0,-0.00984,1e-05,2.19191]
[1777977993286,54.52,80824.3757,0.0,-0.00983,1e-05,2.18995]
[1777977998291,54.51,80824.2,0.0,-0.00983,1e-05,2.18943]
[1777978004090,54.51,80823.5314,0.0,-0.00983,1e-05,2.18946]
[1777978010177,54.51,80823.1629,0.0,-0.00983,1e-05,2.18888]
[1777978015311,54.5,80819.2814,0.0,-0.00985,1e-05,2.19243]
[1777978021254,54.5,80821.0386,0.0,-0.00983,1e-05,2.18964]
[1777978026289,54.5,80821.9257,0.0,-0.00982,1e-05,2.18797]
[1777978031324,54.49,80822.0143,0.0,-0.00982,1e-05,2.18719]
[1777978036332,54.49,80822.5857,0.0,-0.00981,1e-05,2.1859]
[1777978041337,54.49,80825.0229,0.0,-0.0098,1e-05,2.18257]
[1777978046342,54.48,80824.29,0.0,-0.0098,1e-05,2.18273]
[1777978051347,54.48,80823.77,0.0,-0.00979,1e-05,2.18144]
[1777978056352,54.48,80824.4186,0.0,-0.00978,1e-05,2.18011]
[1777978061357,54.47,80824.3471,0.0,-0.00978,1e-05,2.17958]
[1777978066362,54.47,80824.7643,0.0,-0.00978,1e-05,2.17852]
[1777978071367,54.47,80824.3971,0.0,-0.00978,1e-05,2.17833]
[1777978076372,54.47,80823.2343,0.0,-0.00978,1e-05,2.17899]
[1777978081377,54.46,80822.9657,0.0,-0.00978,1e-05,2.17869]
[1777978086382,54.46,80824.2414,0.0,-0.00977,1e-05,2.17671]
[1777978091387,54.46,80826.9043,0.0,-0.00975,1e-05,2.17324]
[1777978096392,54.45,80827.9243,0.0,-0.00974,1e-05,2.17159]
[1777978101397,54.45,80828.2743,0.0,-0.00974,1e-05,2.17068]
[1777978106401,54.45,80831.4571,0.0,-0.00971,1e-05,2.1667]
[1777978111406,54.45,80832.33,0.0,-0.0097,1e-05,2.16404]
[1777978116411,54.45,80831.1057,0.0,-0.00971,1e-05,2.16491]
[1777978121416,54.44,80823.2343,0.0,-0.00975,1e-05,2.17296]
[1777978126421,54.44,80825.3814,0.0,-0.00973,1e-05,2.17009]
[1777978131426,54.44,80823.8,0.0,-0.00974,1e-05,2.17129]
[1777978136433,54.44,80824.94,0.0,-0.00973,1e-05,2.16953]
[1777978142439,54.43,80819.9814,0.0,-0.00976,1e-05,2.17429]
[1777978147444,54.43,80819.7443,0.0,-0.00975,1e-05,2.174]
[1777978152449,54.43,80820.4629,0.0,-0.00975,1e-05,2.17268]
[1777978157453,54.42,80826.1243,0.0,-0.00971,1e-05,2.16601]
[1777978162461,54.42,80810.5571,0.0,-0.0098,1e-05,2.18245]
[1777978167466,54.42,80811.1757,0.0,-0.00979,1e-05,2.18115]
[1777978173316,54.42,80811.7171,0.0,-0.00978,1e-05,2.17861]
[1777978178351,54.41,80812.1971,0.0,-0.00978,1e-05,2.1775]
[1777978183482,54.41,80808.7329,0.0,-0.00979,1e-05,2.18069]
[1777978189486,54.41,80809.8943,0.0,-0.00978,1e-05,2.17871]
[1777978195494,54.4,80812.0071,0.0,-0.00977,1e-05,2.17572]
[1777978200499,54.4,80811.1557,0.0,-0.00977,1e-05,2.17609]
[1777978205504,54.4,80806.89,0.0,-0.00979,1e-05,2.18018]
[1777978210509,54.4,80806.1614,0.0,-0.00979,1e-05,2.18038]
[1777978215514,54.39,80813.8057,0.0,-0.00974,1e-05,2.17148]
[1777978220519,54.39,80807.79,0.0,-0.00978,1e-05,2.17753]
[1777978225524,54.39,80807.2443,0.0,-0.00978,1e-05,2.17755]
[1777978230529,54.39,80801.6929,0.0,-0.0098,1e-05,2.18304]
[1777978231281,54.39,80801.6929,0.0,-0.0098,1e-05,2.18304]
[1777978236535,54.38,80801.0,0.0,-0.0098,1e-05,2.18184]
[1777978241541,54.38,80801.7686,0.0,-0.00979,1e-05,2.18039]
[1777978246546,54.38,80801.8171,0.0,-0.00979,1e-05,2.17974]
[1777978251551,54.37,80801.7957,0.0,-0.00979,1e-05,2.17918]
[1777978254920,54.37,80801.5757,0.0,-0.00979,1e-05,2.17907]
[1777978260561,54.37,80802.5386,0.0,-0.00978,1e-05,2.17734]
[1777978265566,54.37,80802.7943,0.0,-0.00977,1e-05,2.1765]
[1777978270571,54.36,80801.6214,0.0,-0.00978,1e-05,2.17722]
[1777978275576,54.36,80801.2886,0.0,-0.00978,1e-05,2.17702]
[1777978280581,54.36,80801.3771,0.0,-0.00977,1e-05,2.17636]
[1777978285586,54.36,80801.3471,0.0,-0.00977,1e-05,2.17585]
[1777978290591,54.35,80798.8086,0.0,-0.00978,1e-05,2.17806]
[1777978295596,54.35,80798.7129,0.0,-0.00977,1e-05,2.17637]
[1777978300601,54.35,80792.3729,0.0,-0.00981,1e-05,2.18275]
[1777978305605,54.34,80792.2614,0.0,-0.0098,1e-05,2.18226]
[1777978311611,54.34,80791.43,0.0,-0.00981,1e-05,2.18244]
[1777978316616,54.34,80774.34,0.0,-0.0099,1e-05,2.2006]
[1777978321621,54.33,80782.7157,0.0,-0.00985,1e-05,2.19064]
[1777978326626,54.33,80782.4543,0.0,-0.00985,1e-05,2.19025]
[1777978331631,54.33,80780.9057,0.0,-0.00985,1e-05,2.19129]
[1777978337520,54.32,80779.7643,0.0,-0.00985,1e-05,2.19172]
[1777978337640,54.32,80779.7643,0.0,-0.00985,1e-05,2.19172]
[1777978343562,54.32,80780.0071,0.0,-0.00985,1e-05,2.19132]
[1777978348597,54.32,80779.5571,0.0,-0.00985,1e-05,2.1917]
[1777978353631,54.32,80779.4771,0.0,-0.00985,1e-05,2.19044]
[1777978358657,54.32,80779.1043,0.0,-0.00985,1e-05,2.19074]
[1777978364665,54.32,80775.6557,0.0,-0.00987,1e-05,2.19439]
[1777978369671,54.32,80772.7543,0.0,-0.00989,1e-05,2.19743]
[1777978374678,54.32,80770.2157,0.0,-0.0099,1e-05,2.20005]
[1777978379686,54.32,80770.5843,0.0,-0.0099,1e-05,2.19945]
[1777978384691,54.32,80768.21,0.0,-0.00991,1e-05,2.20189]
[1777978390697,54.32,80768.2229,0.0,-0.00991,1e-05,2.20163]
[1777978395702,54.32,80767.5643,0.0,-0.00991,1e-05,2.20216]
[1777978401707,54.32,80769.6086,0.0,-0.0099,1e-05,2.19966]
[1777978406712,54.31,80749.5143,0.0,-0.01001,1e-05,2.22169]
[1777978411718,54.31,80746.1486,0.0,-0.01003,1e-05,2.22379]
[1777978414946,54.31,80732.6471,0.0,-0.01011,1e-05,2.2386]
[1777978420727,54.31,80732.4929,0.0,-0.0101,1e-05,2.23814]
[1777978423518,54.31,80729.0943,0.0,-0.01012,1e-05,2.24174]
[1777978423730,54.31,80727.4271,0.0,-0.01013,1e-05,2.2435]
[1777978428736,54.31,80732.5871,0.0,-0.01011,1e-05,2.23924]
[1777978434742,54.32,80733.1757,0.0,-0.01011,1e-05,2.24042]
[1777978439747,54.33,80734.9657,0.0,-0.01011,1e-05,2.23995]
[1777978444752,54.34,80733.5743,0.0,-0.01013,1e-05,2.24303]
[1777978449756,54.34,80734.0014,0.0,-0.01013,1e-05,2.24405]
[1777978456763,54.35,80735.9343,0.0,-0.01013,1e-05,2.244]
[1777978461768,54.36,80726.1171,0.0,-0.0102,1e-05,2.25648]
[1777978467774,54.37,80725.12,0.0,-0.01021,1e-05,2.25925]
[1777978472779,54.37,80726.9929,0.0,-0.0102,1e-05,2.25725]
[1777978477785,54.38,80726.3886,0.0,-0.01021,1e-05,2.25929]
[1777978480980,54.38,80725.66,0.0,-0.01022,1e-05,2.26093]
[1777978486795,54.39,80724.5643,0.0,-0.01024,1e-05,2.26377]
[1777978489086,54.39,80723.31,0.0,-0.01025,1e-05,2.26571]
[1777978494803,54.4,80720.3471,0.0,-0.01027,1e-05,2.27059]
[1777978499809,54.41,80719.7643,0.0,-0.01028,1e-05,2.27249]
[1777978505699,54.41,80719.0329,0.0,-0.0103,1e-05,2.27479]
[1777978510734,54.42,80719.0343,0.0,-0.0103,1e-05,2.276]
[1777978513460,54.42,80725.39,0.0,-0.01027,1e-05,2.26932]
[1777978518790,54.43,80739.7614,0.0,-0.01019,1e-05,2.25472]
[1777978523825,54.43,80739.1243,0.0,-0.0102,1e-05,2.25681]
[1777978528840,54.44,80737.4971,0.0,-0.01022,1e-05,2.25999]
[1777978530306,54.44,80736.7471,0.0,-0.01022,1e-05,2.2611]
[1777978535847,54.45,80723.5057,0.0,-0.0103,1e-05,2.2763]
[1777978540852,54.45,80732.7329,0.0,-0.01025,1e-05,2.26707]
[1777978544193,54.46,80734.5771,0.0,-0.01025,1e-05,2.26576]
[1777978548591,54.46,80734.1343,0.0,-0.01026,1e-05,2.26727]
[1777978553864,54.47,80750.8843,0.0,-0.01016,1e-05,2.24999]
[1777978558868,54.48,80752.1029,0.0,-0.01016,1e-05,2.25003]
[1777978563873,54.48,80741.2943,0.0,-0.01024,1e-05,2.26354]
[1777978568878,54.49,80739.9057,0.0,-0.01025,1e-05,2.26638]
[1777978573883,54.49,80739.7671,0.0,-0.01026,1e-05,2.2678]
[1777978575638,54.49,80738.9229,0.0,-0.01026,1e-05,2.269]
[1777978576746,54.5,80738.9229,0.0,-0.01027,1e-05,2.26924]
[1777978586897,54.51,80731.22,0.0,-0.01033,1e-05,2.28053]
[1777978591901,54.51,80737.2157,0.0,-0.01029,1e-05,2.27365]
[1777978596906,54.52,80744.7229,0.0,-0.01025,1e-05,2.26639]
[1777978601911,54.52,80748.8229,0.0,-0.01023,1e-05,2.26305]
[1777978606916,54.53,80748.3657,0.0,-0.01024,1e-05,2.26484]
[1777978611921,54.54,80749.0514,0.0,-0.01024,1e-05,2.26533]
[1777978616926,54.54,80754.5114,0.0,-0.01022,1e-05,2.26047]
[1777978621931,54.55,80752.0243,0.0,-0.01024,1e-05,2.26457]
[1777978626936,54.55,80751.74,0.0,-0.01025,1e-05,2.26614]
[1777978631941,54.56,80749.2586,0.0,-0.01027,1e-05,2.27019]
[1777978636946,54.56,80735.1086,0.0,-0.01036,1e-05,2.28733]
[1777978641951,54.57,80741.0143,0.0,-0.01033,1e-05,2.28171]
[1777978646956,54.57,80751.6986,0.0,-0.01027,1e-05,2.27081]
[1777978651961,54.58,80753.14,0.0,-0.01026,1e-05,2.26912]
[1777978656966,54.59,80777.0057,0.0,-0.01013,1e-05,2.24364]
[1777978661971,54.59,80786.85,0.0,-0.01008,1e-05,2.23414]
[1777978666980,54.6,80801.27,0.0,-0.01,1e-05,2.21976]
[1777978667827,54.6,80801.27,0.0,-0.01,1e-05,2.21973]
[1777978672867,54.6,80804.08,0.0,-0.00998,1e-05,2.21647]
[1777978677903,54.6,80810.44,0.0,-0.00995,1e-05,2.20937]
[1777978682940,54.6,80815.5929,0.0,-0.00992,1e-05,2.20364]
[1777978687973,54.6,80817.1714,0.0,-0.00991,1e-05,2.2019]
[1777978693002,54.6,80821.1357,0.0,-0.00989,1e-05,2.19755]
[1777978699008,54.6,80821.5886,0.0,-0.00988,1e-05,2.1971]
[1777978704013,54.6,80823.0214,0.0,-0.00987,1e-05,2.19558]
[1777978709018,54.6,80827.9971,0.0,-0.00985,1e-05,2.19021]
[1777978714023,54.6,80826.8286,0.0,-0.00985,1e-05,2.19038]
[1777978719028,54.6,80824.1843,0.0,-0.00986,1e-05,2.19338]
[1777978724033,54.6,80824.3771,0.0,-0.00986,1e-05,2.19324]
[1777978729038,54.6,80823.8657,0.0,-0.00987,1e-05,2.19388]
[1777978734043,54.6,80823.5571,0.0,-0.00987,1e-05,2.19428]
[1777978739048,54.6,80822.89,0.0,-0.00987,1e-05,2.19507]
[1777978739053,54.6,80822.89,0.0,-0.00987,1e-05,2.19507]
[1777978746055,54.6,80822.5829,0.0,-0.00988,1e-05,2.19549]
[1777978751060,54.6,80824.2671,0.0,-0.00987,1e-05,2.1937]
[1777978756065,54.6,80829.14,0.0,-0.00984,1e-05,2.18846]
[1777978761070,54.6,80824.93,0.0,-0.00986,1e-05,2.19318]
[1777978766075,54.6,80823.2086,0.0,-0.00987,1e-05,2.19513]
[1777978771080,54.6,80818.0129,0.0,-0.0099,1e-05,2.19961]
[1777978776085,54.6,80817.3829,0.0,-0.0099,1e-05,2.20031]
[1777978781090,54.6,80817.8314,0.0,-0.0099,1e-05,2.19983]
[1777978786095,54.6,80815.8857,0.0,-0.00991,1e-05,2.20197]
[1777978791100,54.6,80817.4314,0.0,-0.0099,1e-05,2.20027]
[1777978796107,54.6,80817.6557,0.0,-0.0099,1e-05,2.20003]
[1777978802113,54.61,80824.2914,0.0,-0.00986,1e-05,2.19279]
[1777978807118,54.61,80826.7286,0.0,-0.00985,1e-05,2.19022]
[1777978812123,54.61,80826.2857,0.0,-0.00985,1e-05,2.1908]
[1777978817128,54.61,80824.6843,0.0,-0.00986,1e-05,2.19264]
[1777978822133,54.61,80823.81,0.0,-0.00987,1e-05,2.19368]
[1777978827138,54.61,80810.0643,0.0,-0.00995,1e-05,2.2088]
[1777978832142,54.61,80810.74,0.0,-0.00994,1e-05,2.20676]
[1777978838148,54.61,80810.23,0.0,-0.00994,1e-05,2.20727]
[1777978843155,54.61,80779.7786,0.0,-0.01012,1e-05,2.24095]
[1777978849100,54.6,80775.26,0.0,-0.01014,1e-05,2.24555]
[1777978854134,54.6,80771.1729,0.0,-0.01016,1e-05,2.2497]
[1777978859171,54.6,80788.26,0.0,-0.01006,1e-05,2.23026]
[1777978864176,54.6,80807.0671,0.0,-0.00995,1e-05,2.20928]
[1777978869180,54.6,80803.2729,0.0,-0.00997,1e-05,2.2134]
[1777978874185,54.6,80798.0171,0.0,-0.01,1e-05,2.21907]
[1777978879190,54.6,80802.9729,0.0,-0.00997,1e-05,2.21344]
[1777978884195,54.6,80818.9929,0.0,-0.00988,1e-05,2.19576]
[1777978889200,54.6,80820.9971,0.0,-0.00987,1e-05,2.19362]
[1777978894205,54.6,80818.8714,0.0,-0.00988,1e-05,2.19478]
[1777978899210,54.6,80805.9629,0.0,-0.00995,1e-05,2.20899]
[1777978904215,54.6,80811.6143,0.0,-0.00992,1e-05,2.20273]
[1777978909220,54.6,80819.14,0.0,-0.00987,1e-05,2.1945]
[1777978914225,54.6,80814.6329,0.0,-0.0099,1e-05,2.19949]
[1777978919230,54.6,80807.6386,0.0,-0.00994,1e-05,2.20717]
[1777978924235,54.6,80818.0186,0.0,-0.00988,1e-05,2.19574]
[1777978924239,54.6,80818.0186,0.0,-0.00988,1e-05,2.19574]
[1777978930254,54.6,80819.2371,0.0,-0.00987,1e-05,2.19446]
[1777978935259,54.6,80814.3157,0.0,-0.0099,1e-05,2.19991]
[1777978940264,54.6,80815.1943,0.0,-0.0099,1e-05,2.19896]
[1777978945269,54.6,80824.13,0.0,-0.00985,1e-05,2.18922]
[1777978950274,54.6,80822.1771,0.0,-0.00986,1e-05,2.19146]
[1777978955279,54.6,80823.3986,0.0,-0.00985,1e-05,2.18898]
[1777978961285,54.6,80823.66,0.0,-0.00984,1e-05,2.18883]
[1777978966291,54.6,80825.6643,0.0,-0.00983,1e-05,2.18675]
[1777978971296,54.6,80826.9414,0.0,-0.00983,1e-05,2.18549]
[1777978976301,54.6,80825.2029,0.0,-0.00984,1e-05,2.18754]
[1777978981306,54.6,80824.2657,0.0,-0.00984,1e-05,2.18867]
[1777978986311,54.6,80826.58,0.0,-0.00983,1e-05,2.18627]
[1777978991316,54.6,80826.5871,0.0,-0.00983,1e-05,2.1864]
[1777978996321,54.61,80825.87,0.0,-0.00984,1e-05,2.18731]
[1777979001326,54.61,80826.0714,0.0,-0.00984,1e-05,2.18721]
[1777979006331,54.61,80826.3329,0.0,-0.00984,1e-05,2.18705]
[1777979012256,54.61,80827.77,0.0,-0.00982,1e-05,2.1844]
[1777979017291,54.61,80827.3843,0.0,-0.00983,1e-05,2.18494]
[1777979022329,54.61,80811.3243,0.0,-0.00992,1e-05,2.20256]
[1777979027352,54.61,80822.0871,0.0,-0.00986,1e-05,2.1908]
[1777979032357,54.61,80823.9171,0.0,-0.00985,1e-05,2.18889]
[1777979037362,54.61,80823.8543,0.0,-0.00985,1e-05,2.18907]
[1777979042367,54.61,80824.4,0.0,-0.00984,1e-05,2.18858]
[1777979047372,54.61,80825.07,0.0,-0.00984,1e-05,2.18797]
[1777979052377,54.61,80826.3929,0.0,-0.00983,1e-05,2.18664]
[1777979057382,54.61,80826.5,0.0,-0.00983,1e-05,2.18665]
[1777979062387,54.61,80829.0429,0.0,-0.00982,1e-05,2.184]
[1777979067392,54.61,80830.9957,0.0,-0.00981,1e-05,2.18204]
[1777979072397,54.61,80831.4314,0.0,-0.0098,1e-05,2.1805]
[1777979077402,54.61,80831.1143,0.0,-0.00981,1e-05,2.18102]
[1777979082407,54.61,80831.8529,0.0,-0.0098,1e-05,2.18039]
[1777979087412,54.62,80833.2086,0.0,-0.0098,1e-05,2.17911]
[1777979092417,54.62,80833.43,0.0,-0.0098,1e-05,2.17906]
[1777979097422,54.62,80833.0771,0.0,-0.0098,1e-05,2.17963]
[1777979102427,54.62,80829.7186,0.0,-0.00982,1e-05,2.18348]
[1777979108434,54.62,80828.4,0.0,-0.00983,1e-05,2.1851]
[1777979113439,54.62,80828.0314,0.0,-0.00983,1e-05,2.18563]
[1777979118444,54.62,80827.7014,0.0,-0.00983,1e-05,2.18613]
[1777979125451,54.62,80828.3529,0.0,-0.00983,1e-05,2.1856]
[1777979130456,54.62,80827.8414,0.0,-0.00983,1e-05,2.18629]
[1777979135462,54.62,80830.6029,0.0,-0.00981,1e-05,2.18219]
[1777979140467,54.62,80832.5943,0.0,-0.0098,1e-05,2.18019]
[1777979145472,54.62,80830.9243,0.0,-0.00981,1e-05,2.18219]
[1777979150477,54.63,80831.8757,0.0,-0.00981,1e-05,2.18132]
[1777979155482,54.63,80832.6271,0.0,-0.0098,1e-05,2.18068]
[1777979160781,54.63,80832.4971,0.0,-0.00981,1e-05,2.18086]
[1777979166493,54.63,80836.1143,0.0,-0.00979,1e-05,2.17726]
[1777979171498,54.63,80835.5443,0.0,-0.00979,1e-05,2.17809]
[1777979177421,54.63,80835.1629,0.0,-0.00979,1e-05,2.17874]
[1777979182456,54.63,80835.1843,0.0,-0.0098,1e-05,2.1789]
[1777979187491,54.63,80834.4929,0.0,-0.0098,1e-05,2.17984]
[1777979192519,54.63,80834.3,0.0,-0.0098,1e-05,2.179]
[1777979197524,54.63,80833.6714,0.0,-0.0098,1e-05,2.17986]
[1777979202529,54.63,80833.23,0.0,-0.0098,1e-05,2.18052]
[1777979207534,54.64,80832.94,0.0,-0.00981,1e-05,2.18101]
[1777979212539,54.64,80833.1671,0.0,-0.00981,1e-05,2.18093]
[1777979218545,54.64,80835.3057,0.0,-0.0098,1e-05,2.17881]
[1777979223550,54.64,80832.9529,0.0,-0.00981,1e-05,2.18156]
[1777979230557,54.64,80833.0386,0.0,-0.00981,1e-05,2.1817]
[1777979235562,54.64,80836.3386,0.0,-0.00979,1e-05,2.17826]
[1777979240567,54.64,80837.0757,0.0,-0.00979,1e-05,2.17766]
[1777979245572,54.64,80836.3057,0.0,-0.00979,1e-05,2.17869]
[1777979250577,54.64,80833.3757,0.0,-0.00981,1e-05,2.18205]
[1777979255582,54.64,80834.9957,0.0,-0.0098,1e-05,2.17923]
[1777979260587,54.64,80835.2143,0.0,-0.0098,1e-05,2.17918]
[1777979265592,54.64,80835.3886,0.0,-0.0098,1e-05,2.17917]
[1777979270597,54.65,80834.8614,0.0,-0.0098,1e-05,2.17993]
[1777979275602,54.65,80837.3886,0.0,-0.00979,1e-05,2.17737]
[1777979280607,54.65,80834.4143,0.0,-0.00981,1e-05,2.18079]
[1777979285611,54.65,80834.62,0.0,-0.00981,1e-05,2.18074]
[1777979290616,54.65,80834.9471,0.0,-0.00981,1e-05,2.18055]
[1777979295621,54.65,80835.23,0.0,-0.0098,1e-05,2.18041]
[1777979302628,54.65,80837.0657,0.0,-0.0098,1e-05,2.17866]
[1777979308634,54.65,80836.9657,0.0,-0.0098,1e-05,2.179]
[1777979314640,54.65,80836.7929,0.0,-0.00979,1e-05,2.17818]
[1777979319645,54.65,80836.9071,0.0,-0.00979,1e-05,2.17824]
[1777979324650,54.65,80837.0486,0.0,-0.00979,1e-05,2.17828]
[1777979329655,54.66,80836.1871,0.0,-0.0098,1e-05,2.1794]
[1777979334660,54.66,80837.03,0.0,-0.0098,1e-05,2.17866]
[1777979339665,54.66,80838.8271,0.0,-0.00979,1e-05,2.17689]
[1777979344670,54.66,80837.7457,0.0,-0.00979,1e-05,2.17827]
[1777979349675,54.66,80837.0257,0.0,-0.0098,1e-05,2.17923]
[1777979355681,54.66,80834.9486,0.0,-0.00981,1e-05,2.18171]
[1777979360687,54.66,80835.7,0.0,-0.00981,1e-05,2.18105]
[1777979365692,54.66,80836.0314,0.0,-0.00981,1e-05,2.18085]
[1777979370697,54.66,80835.8743,0.0,-0.00981,1e-05,2.18118]
[1777979375703,54.66,80836.8671,0.0,-0.0098,1e-05,2.17904]
[1777979380708,54.66,80838.2157,0.0,-0.00979,1e-05,2.17775]
[1777979385713,54.67,80838.98,0.0,-0.00979,1e-05,2.17711]
[1777979390718,54.67,80840.9929,0.0,-0.00978,1e-05,2.17512]
[1777979395725,54.67,80843.6443,0.0,-0.00976,1e-05,2.17247]
[1777979400730,54.67,80843.4014,0.0,-0.00977,1e-05,2.17297]
[1777979405735,54.67,80840.1814,0.0,-0.00979,1e-05,2.17668]
[1777979410740,54.67,80840.4643,0.0,-0.00979,1e-05,2.17657]
[1777979415745,54.67,80841.7914,0.0,-0.00978,1e-05,2.17533]
[1777979420750,54.67,80841.3214,0.0,-0.00978,1e-05,2.17605]
[1777979425755,54.67,80840.9486,0.0,-0.00979,1e-05,2.17666]
[1777979430760,54.67,80841.4129,0.0,-0.00979,1e-05,2.17635]
[1777979431436,54.67,80841.4129,0.0,-0.00979,1e-05,2.17635]
[1777979437053,54.68,80847.6814,0.0,-0.00974,1e-05,2.16852]
[1777979442772,54.68,80847.8086,0.0,-0.00975,1e-05,2.16878]
[1777979447777,54.68,80840.1143,0.0,-0.00979,1e-05,2.17737]
[1777979452782,54.68,80839.1743,0.0,-0.0098,1e-05,2.17857]
[1777979457787,54.68,80841.8129,0.0,-0.00978,1e-05,2.17589]
[1777979462792,54.68,80842.3343,0.0,-0.00978,1e-05,2.17553]
[1777979467797,54.68,80842.06,0.0,-0.00978,1e-05,2.17603]
[1777979472803,54.68,80838.9543,0.0,-0.0098,1e-05,2.17959]
[1777979477808,54.68,80836.8686,0.0,-0.00982,1e-05,2.18203]
[1777979482813,54.68,80836.1671,0.0,-0.00982,1e-05,2.18293]
[1777979487818,54.68,80834.1043,0.0,-0.00983,1e-05,2.18531]
[1777979492841,54.69,80827.0671,0.0,-0.00987,1e-05,2.19186]
[1777979497846,54.69,80833.8943,0.0,-0.00983,1e-05,2.18448]
[1777979502851,54.69,80833.1043,0.0,-0.00984,1e-05,2.18547]
[1777979502854,54.69,80833.1043,0.0,-0.00984,1e-05,2.18547]
[1777979502860,54.69,80833.1043,0.0,-0.00984,1e-05,2.18547]
[1777979502971,54.69,80833.1043,0.0,-0.00984,1e-05,2.18547]
[1777979503852,54.69,80831.1957,0.0,-0.00985,1e-05,2.18756]
[1777979509737,54.69,80830.9914,0.0,-0.00985,1e-05,2.18778]
[1777979514772,54.69,80832.0143,0.0,-0.00984,1e-05,2.18666]
[1777979519868,54.69,80833.0371,0.0,-0.00984,1e-05,2.18554]
[1777979524873,54.69,80832.8343,0.0,-0.00984,1e-05,2.18576]
[1777979529878,54.69,80832.6243,0.0,-0.00984,1e-05,2.18599]
[1777979534885,54.69,80830.65,0.0,-0.00985,1e-05,2.18815]
[1777979539890,54.69,80830.8014,0.0,-0.00985,1e-05,2.18799]
[1777979544895,54.69,80816.21,0.0,-0.00993,1e-05,2.204]
[1777979549900,54.69,80825.1671,0.0,-0.00988,1e-05,2.19415]
[1777979554905,54.69,80829.9,0.0,-0.00985,1e-05,2.18773]
[1777979559910,54.69,80829.8614,0.0,-0.00985,1e-05,2.18777]
[1777979564915,54.69,80831.98,0.0,-0.00984,1e-05,2.18545]
[1777979569920,54.69,80830.1943,0.0,-0.00985,1e-05,2.1874]
[1777979574925,54.69,80829.4229,0.0,-0.00985,1e-05,2.18825]
[1777979579930,54.69,80828.6614,0.0,-0.00986,1e-05,2.18908]
[1777979586937,54.69,80828.1557,0.0,-0.00986,1e-05,2.18963]
[1777979591942,54.69,80827.79,0.0,-0.00986,1e-05,2.19004]
[1777979596947,54.69,80827.0314,0.0,-0.00986,1e-05,2.19087]
[1777979601952,54.69,80827.0429,0.0,-0.00986,1e-05,2.19085]
[1777979606957,54.69,80826.3386,0.0,-0.00987,1e-05,2.19163]
[1777979611962,54.69,80827.19,0.0,-0.00986,1e-05,2.18945]
[1777979616967,54.69,80827.4986,0.0,-0.00986,1e-05,2.18911]
[1777979621972,54.69,80828.3457,0.0,-0.00985,1e-05,2.18819]
[1777979626977,54.69,80829.3229,0.0,-0.00985,1e-05,2.18712]
[1777979631982,54.69,80828.8157,0.0,-0.00985,1e-05,2.18767]
[1777979636987,54.69,80829.5914,0.0,-0.00984,1e-05,2.18682]
[1777979642993,54.69,80829.9229,0.0,-0.00984,1e-05,2.18646]
[1777979647998,54.69,80830.8586,0.0,-0.00984,1e-05,2.18544]
[1777979653003,54.69,80832.8057,0.0,-0.00983,1e-05,2.18331]
[1777979658008,54.69,80833.7971,0.0,-0.00982,1e-05,2.18223]
[1777979663017,54.69,80836.4543,0.0,-0.00981,1e-05,2.17933]
[1777979665018,54.69,80872.35,0.0,-0.0096,1e-05,2.14045]
[1777979666019,54.69,80905.0043,0.0,-0.00942,1e-05,2.10559]
[1777979671809,54.69,80899.7414,0.0,-0.00945,1e-05,2.11133]
[1777979675991,54.69,80922.9943,0.0,-0.00931,1e-05,2.08554]
[1777979679100,54.69,80948.9143,0.0,-0.00917,1e-05,2.05842]
[1777979684612,54.69,80941.8014,0.0,-0.00921,1e-05,2.06607]
[1777979692613,54.69,80951.1071,0.0,-0.00916,1e-05,2.05638]
[1777979698058,54.7,80958.6943,0.0,-0.00913,1e-05,2.05116]
[1777979702062,54.7,80936.9329,0.0,-0.00925,1e-05,2.07429]
[1777979708068,54.7,80920.4857,0.0,-0.00935,1e-05,2.09177]
[1777979713073,54.7,80910.7057,0.0,-0.0094,1e-05,2.10225]
[1777979718078,54.7,80906.8186,0.0,-0.00942,1e-05,2.10637]
[1777979723083,54.7,80906.8257,0.0,-0.00942,1e-05,2.10636]
[1777979728088,54.71,80890.6843,0.0,-0.00951,1e-05,2.12382]
[1777979733093,54.71,80886.0386,0.0,-0.00953,1e-05,2.12757]
[1777979738098,54.71,80885.5629,0.0,-0.00954,1e-05,2.12807]
[1777979743103,54.71,80893.88,0.0,-0.00949,1e-05,2.1192]
[1777979748108,54.71,80893.8786,0.0,-0.00949,1e-05,2.1192]
[1777979754114,54.71,80893.6271,0.0,-0.00949,1e-05,2.11947]
[1777979759119,54.71,80892.6186,0.0,-0.0095,1e-05,2.12054]
[1777979763123,54.71,80915.5143,0.0,-0.00937,1e-05,2.09625]
[1777979768128,54.71,80914.5957,0.0,-0.00938,1e-05,2.09722]
[1777979771131,54.71,80936.8229,0.0,-0.00925,1e-05,2.07384]
[1777979776136,54.71,80933.2457,0.0,-0.00927,1e-05,2.078]
[1777979781141,54.71,80928.1471,0.0,-0.0093,1e-05,2.08375]
[1777979786146,54.71,80930.21,0.0,-0.00929,1e-05,2.08158]
[1777979790150,54.71,80954.5857,0.0,-0.00916,1e-05,2.05612]
[1777979795155,54.71,80954.4757,0.0,-0.00916,1e-05,2.05505]
[1777979800584,54.71,80939.1014,0.0,-0.00924,1e-05,2.07177]
[1777979801161,54.72,80905.63,0.0,-0.00943,1e-05,2.10738]
[1777979806166,54.72,80907.3229,0.0,-0.00942,1e-05,2.10574]
[1777979811171,54.72,80909.1743,0.0,-0.00941,1e-05,2.10378]
[1777979816176,54.72,80904.3643,0.0,-0.00944,1e-05,2.10903]
[1777979821181,54.72,80892.2043,0.0,-0.00951,1e-05,2.12225]
[1777979826186,54.72,80880.4071,0.0,-0.00957,1e-05,2.13509]
[1777979830190,54.72,80856.6986,0.0,-0.00971,1e-05,2.1608]
[1777979835195,54.72,80851.1743,0.0,-0.00974,1e-05,2.16684]
[1777979840200,54.72,80833.2629,0.0,-0.00985,1e-05,2.18641]
[1777979846101,54.72,80816.9229,0.0,-0.00994,1e-05,2.20434]
[1777979851136,54.72,80827.2857,0.0,-0.00987,1e-05,2.19171]
[1777979853150,54.72,80850.6286,0.0,-0.00974,1e-05,2.16626]
[1777979858185,54.72,80868.6971,0.0,-0.00964,1e-05,2.14672]
[1777979863220,54.72,80885.6771,0.0,-0.00954,1e-05,2.1285]
[1777979868228,54.72,80882.4657,0.0,-0.00956,1e-05,2.13206]
[1777979873233,54.72,80871.8857,0.0,-0.00962,1e-05,2.14351]
[1777979878238,54.72,80856.1843,0.0,-0.00971,1e-05,2.16061]
[1777979883243,54.72,80857.9129,0.0,-0.0097,1e-05,2.15874]
[1777979888248,54.72,80870.0743,0.0,-0.00963,1e-05,2.14561]
[1777979893253,54.72,80869.45,0.0,-0.00963,1e-05,2.14629]
[1777979898258,54.72,80868.7371,0.0,-0.00964,1e-05,2.14705]
[1777979903263,54.72,80861.8729,0.0,-0.00968,1e-05,2.15453]
[1777979908268,54.72,80866.36,0.0,-0.00965,1e-05,2.14969]
[1777979913273,54.72,80868.5286,0.0,-0.00963,1e-05,2.14613]
[1777979918278,54.72,80867.8714,0.0,-0.00964,1e-05,2.14684]
[1777979923283,54.72,80860.6986,0.0,-0.00968,1e-05,2.15466]
[1777979928288,54.72,80861.9486,0.0,-0.00967,1e-05,2.15331]
[1777979933294,54.72,80862.7743,0.0,-0.00967,1e-05,2.15241]
[1777979938299,54.72,80865.6014,0.0,-0.00965,1e-05,2.14936]
[1777979943304,54.72,80852.1071,0.0,-0.00973,1e-05,2.16416]
[1777979948309,54.72,80842.5557,0.0,-0.00979,1e-05,2.17467]
[1777979953314,54.72,80841.3471,0.0,-0.00979,1e-05,2.17599]
[1777979958319,54.72,80840.8,0.0,-0.0098,1e-05,2.17658]
[1777979963324,54.72,80839.5943,0.0,-0.0098,1e-05,2.1779]
[1777979968329,54.72,80838.7014,0.0,-0.00981,1e-05,2.17887]
[1777979973334,54.72,80836.8,0.0,-0.00981,1e-05,2.17971]
[1777979978339,54.72,80838.5771,0.0,-0.0098,1e-05,2.17777]
[1777979983344,54.72,80838.7429,0.0,-0.0098,1e-05,2.17759]
[1777979988349,54.72,80832.5157,0.0,-0.00984,1e-05,2.18441]
[1777979993354,54.72,80836.9143,0.0,-0.00981,1e-05,2.17961]
[1777979998359,54.72,80837.9671,0.0,-0.00981,1e-05,2.17846]
[1777980003364,54.72,80837.1271,0.0,-0.00981,1e-05,2.17941]
[1777980008370,54.72,80847.2571,0.0,-0.00975,1e-05,2.16838]
[1777980014376,54.73,80840.4443,0.0,-0.00979,1e-05,2.17583]
[1777980020320,54.73,80843.8443,0.0,-0.00977,1e-05,2.17217]
[1777980025387,54.73,80835.3071,0.0,-0.00982,1e-05,2.18147]
[1777980030390,54.73,80835.2543,0.0,-0.00982,1e-05,2.18153]
[1777980035399,54.73,80835.9371,0.0,-0.00981,1e-05,2.17954]
[1777980040404,54.73,80835.6886,0.0,-0.00981,1e-05,2.17982]
[1777980045409,54.73,80824.9057,0.0,-0.00988,1e-05,2.19161]
[1777980050530,54.73,80825.9714,0.0,-0.00987,1e-05,2.19044]
[1777980056420,54.73,80823.56,0.0,-0.00988,1e-05,2.19308]
[1777980061425,54.73,80817.8329,0.0,-0.00992,1e-05,2.19937]
[1777980066430,54.73,80817.2171,0.0,-0.00992,1e-05,2.20005]
[1777980071435,54.73,80820.3671,0.0,-0.0099,1e-05,2.19659]
[1777980076440,54.73,80837.6771,0.0,-0.0098,1e-05,2.17765]
[1777980081445,54.73,80843.3271,0.0,-0.00977,1e-05,2.1715]
[1777980086450,54.73,80841.3443,0.0,-0.00978,1e-05,2.17365]
[1777980091455,54.73,80828.9,0.0,-0.00985,1e-05,2.18605]
[1777980096460,54.73,80829.4786,0.0,-0.00985,1e-05,2.18542]
[1777980101465,54.73,80830.8386,0.0,-0.00984,1e-05,2.18393]
[1777980106470,54.73,80830.5243,0.0,-0.00984,1e-05,2.18428]
[1777980111475,54.73,80826.63,0.0,-0.00986,1e-05,2.18854]
[1777980116480,54.73,80824.0329,0.0,-0.00988,1e-05,2.19138]
[1777980121485,54.73,80821.1171,0.0,-0.00989,1e-05,2.19458]
[1777980126490,54.73,80830.2143,0.0,-0.00984,1e-05,2.18462]
[1777980131495,54.73,80829.7086,0.0,-0.00984,1e-05,2.18517]
[1777980136500,54.73,80830.18,0.0,-0.00984,1e-05,2.18466]
[1777980141505,54.73,80824.19,0.0,-0.00988,1e-05,2.19122]
[1777980146510,54.73,80823.5157,0.0,-0.00988,1e-05,2.19196]
[1777980151515,54.73,80815.2971,0.0,-0.00992,1e-05,2.19973]
[1777980156520,54.73,80816.1686,0.0,-0.00992,1e-05,2.19877]
[1777980161526,54.73,80814.5286,0.0,-0.00993,1e-05,2.20057]
[1777980166531,54.73,80822.6571,0.0,-0.00988,1e-05,2.19163]
[1777980171538,54.73,80831.0843,0.0,-0.00983,1e-05,2.18241]
[1777980176543,54.73,80831.0357,0.0,-0.00983,1e-05,2.18246]
[1777980182447,54.73,80830.5971,0.0,-0.00983,1e-05,2.18294]
[1777980187554,54.73,80832.6614,0.0,-0.00982,1e-05,2.18069]
[1777980192559,54.73,80832.2814,0.0,-0.00982,1e-05,2.1811]
[1777980197564,54.73,80831.8243,0.0,-0.00983,1e-05,2.1816]
[1777980202569,54.73,80829.2714,0.0,-0.00984,1e-05,2.18439]
[1777980207574,54.73,80826.9029,0.0,-0.00986,1e-05,2.18698]
[1777980214581,54.73,80826.9,0.0,-0.00985,1e-05,2.18574]
[1777980219586,54.73,80827.6043,0.0,-0.00985,1e-05,2.18497]
[1777980225592,54.73,80833.3271,0.0,-0.00981,1e-05,2.17872]
[1777980230597,54.73,80833.7529,0.0,-0.00981,1e-05,2.17826]
[1777980235604,54.73,80833.1714,0.0,-0.00981,1e-05,2.17889]
[1777980240609,54.73,80851.0571,0.0,-0.00971,1e-05,2.15945]
[1777980245614,54.73,80848.8886,0.0,-0.00972,1e-05,2.1618]
[1777980250619,54.73,80847.94,0.0,-0.00973,1e-05,2.16283]
[1777980255624,54.73,80844.76,0.0,-0.00975,1e-05,2.16628]
[1777980260629,54.73,80851.3929,0.0,-0.00971,1e-05,2.15909]
[1777980265634,54.73,80859.43,0.0,-0.00966,1e-05,2.1504]
[1777980270639,54.73,80858.4429,0.0,-0.00967,1e-05,2.15147]
[1777980275644,54.73,80858.8671,0.0,-0.00966,1e-05,2.14978]
[1777980280649,54.73,80858.6257,0.0,-0.00966,1e-05,2.15004]
[1777980285654,54.73,80856.9843,0.0,-0.00967,1e-05,2.15181]
[1777980290673,54.73,80854.9786,0.0,-0.00968,1e-05,2.15398]
[1777980295678,54.73,80854.6457,0.0,-0.00969,1e-05,2.15434]
[1777980300683,54.73,80855.3857,0.0,-0.00968,1e-05,2.15354]
[1777980305688,54.73,80857.5614,0.0,-0.00967,1e-05,2.15119]
[1777980311694,54.73,80857.4829,0.0,-0.00967,1e-05,2.15128]
[1777980316699,54.73,80857.2,0.0,-0.00967,1e-05,2.15158]
[1777980321704,54.73,80863.3471,0.0,-0.00964,1e-05,2.14495]
[1777980326709,54.73,80874.11,0.0,-0.00957,1e-05,2.13339]
[1777980331714,54.73,80871.5171,0.0,-0.00958,1e-05,2.13495]
[1777980336719,54.73,80864.4471,0.0,-0.00963,1e-05,2.14274]
[1777980341724,54.73,80861.2586,0.0,-0.00964,1e-05,2.14617]
[1777980346729,54.73,80852.8657,0.0,-0.00969,1e-05,2.15531]
[1777980352638,54.73,80852.7029,0.0,-0.00969,1e-05,2.15548]
[1777980357673,54.73,80852.6186,0.0,-0.00969,1e-05,2.15558]
[1777980362708,54.73,80854.0657,0.0,-0.00968,1e-05,2.15401]
[1777980368750,54.73,80853.0086,0.0,-0.00969,1e-05,2.15515]
[1777980373757,54.73,80853.0443,0.0,-0.00969,1e-05,2.15511]
[1777980379763,54.73,80852.7186,0.0,-0.00969,1e-05,2.15547]
[1777980384768,54.73,80856.1114,0.0,-0.00967,1e-05,2.1518]
[1777980389773,54.73,80856.4786,0.0,-0.00967,1e-05,2.1514]
[1777980394782,54.73,80871.7857,0.0,-0.00958,1e-05,2.13371]
[1777980399787,54.73,80874.8914,0.0,-0.00956,1e-05,2.13038]
[1777980404792,54.73,80877.55,0.0,-0.00955,1e-05,2.12754]
[1777980410798,54.73,80882.1357,0.0,-0.00952,1e-05,2.12264]
[1777980415803,54.73,80882.4086,0.0,-0.00952,1e-05,2.12234]
[1777980420808,54.73,80883.0371,0.0,-0.00952,1e-05,2.12167]
[1777980425813,54.73,80885.1029,0.0,-0.0095,1e-05,2.11947]
[1777980430818,54.73,80895.0843,0.0,-0.00945,1e-05,2.10885]
[1777980435823,54.73,80910.1757,0.0,-0.00936,1e-05,2.09287]
[1777980440828,54.73,80909.7814,0.0,-0.00937,1e-05,2.09329]
[1777980445833,54.73,80914.4257,0.0,-0.00934,1e-05,2.08839]
[1777980450837,54.73,80913.8314,0.0,-0.00934,1e-05,2.08902]
[1777980455842,54.73,80910.7243,0.0,-0.00936,1e-05,2.09128]
[1777980460847,54.73,80910.9429,0.0,-0.00936,1e-05,2.09122]
[1777980465852,54.73,80909.2643,0.0,-0.00937,1e-05,2.093]
[1777980470857,54.73,80908.8557,0.0,-0.00937,1e-05,2.09343]
[1777980475862,54.73,80918.2971,0.0,-0.00932,1e-05,2.08348]
[1777980480867,54.73,80917.0714,0.0,-0.00932,1e-05,2.08477]
[1777980486873,54.73,80916.8643,0.0,-0.00932,1e-05,2.08499]
[1777980491878,54.73,80916.9443,0.0,-0.00932,1e-05,2.0849]
[1777980496883,54.73,80916.8786,0.0,-0.00932,1e-05,2.08497]
[1777980501887,54.73,80915.5286,0.0,-0.00933,1e-05,2.08639]
[1777980506892,54.73,80915.2814,0.0,-0.00933,1e-05,2.08665]
[1777980511897,54.73,80911.7,0.0,-0.00935,1e-05,2.08922]
[1777980517058,54.73,80905.6557,0.0,-0.00938,1e-05,2.09578]
[1777980519812,54.73,80948.1029,0.0,-0.00915,1e-05,2.05158]
[1777980524850,54.73,80944.15,0.0,-0.00917,1e-05,2.05592]
[1777980529886,54.73,80955.9986,0.0,-0.00911,1e-05,2.04363]
[1777980534920,54.73,80957.7129,0.0,-0.0091,1e-05,2.04213]
[1777980539925,54.73,80953.2186,0.0,-0.00913,1e-05,2.04678]
[1777980544930,54.73,80952.7543,0.0,-0.00913,1e-05,2.04751]
[1777980549937,54.73,80957.77,0.0,-0.0091,1e-05,2.04232]
[1777980554942,54.74,80951.8571,0.0,-0.00914,1e-05,2.0487]
[1777980559947,54.74,80948.1671,0.0,-0.00916,1e-05,2.05253]
[1777980564952,54.74,80947.8957,0.0,-0.00916,1e-05,2.05281]
[1777980569957,54.74,80947.2829,0.0,-0.00916,1e-05,2.05345]
[1777980574962,54.74,80946.7657,0.0,-0.00916,1e-05,2.05279]
[1777980579967,54.74,80946.03,0.0,-0.00916,1e-05,2.05356]
[1777980584972,54.74,80945.8457,0.0,-0.00916,1e-05,2.05375]
[1777980589977,54.74,80941.3643,0.0,-0.00919,1e-05,2.05865]
[1777980594983,54.74,80939.7157,0.0,-0.0092,1e-05,2.0606]
[1777980599988,54.74,80935.6743,0.0,-0.00922,1e-05,2.06527]
[1777980604993,54.74,80943.2314,0.0,-0.00918,1e-05,2.0574]
[1777980610453,54.74,80942.2229,0.0,-0.00919,1e-05,2.05845]
[1777980617005,54.74,80952.7771,0.0,-0.00913,1e-05,2.04749]
[1777980622011,54.74,80950.6743,0.0,-0.00914,1e-05,2.04992]
[1777980627016,54.74,80951.0271,0.0,-0.00914,1e-05,2.04956]
[1777980632021,54.74,80950.7971,0.0,-0.00914,1e-05,2.04861]
[1777980637026,54.74,80950.3729,0.0,-0.00914,1e-05,2.04905]
[1777980642031,54.74,80931.72,0.0,-0.00924,1e-05,2.06915]
[1777980647036,54.74,80942.4386,0.0,-0.00919,1e-05,2.05797]
[1777980652041,54.75,80938.5114,0.0,-0.00921,1e-05,2.0623]
[1777980657046,54.75,80937.5129,0.0,-0.00921,1e-05,2.06334]
[1777980662051,54.75,80938.7186,0.0,-0.00921,1e-05,2.06208]
[1777980667056,54.75,80931.17,0.0,-0.00925,1e-05,2.07019]
[1777980672061,54.75,80921.2057,0.0,-0.00931,1e-05,2.08104]
[1777980677066,54.75,80924.7829,0.0,-0.00929,1e-05,2.07728]
[1777980682958,54.75,80923.1729,0.0,-0.0093,1e-05,2.07917]
[1777980687993,54.75,80923.9286,0.0,-0.00929,1e-05,2.07838]
[1777980693032,54.75,80925.4714,0.0,-0.00928,1e-05,2.07557]
[1777980698067,54.75,80940.8957,0.0,-0.00919,1e-05,2.05946]
[1777980703093,54.75,80948.9386,0.0,-0.00915,1e-05,2.0511]
[1777980708098,54.75,80951.2229,0.0,-0.00914,1e-05,2.04873]
[1777980713103,54.75,80951.1843,0.0,-0.00914,1e-05,2.04877]
[1777980718108,54.75,80951.5129,0.0,-0.00914,1e-05,2.04843]
[1777980723113,54.75,80948.6286,0.0,-0.00915,1e-05,2.05142]
[1777980728118,54.75,80944.59,0.0,-0.00917,1e-05,2.05561]
[1777980733123,54.75,80944.3414,0.0,-0.00918,1e-05,2.05587]
[1777980738127,54.75,80943.0129,0.0,-0.00918,1e-05,2.05725]
[1777980743132,54.75,80943.3171,0.0,-0.00918,1e-05,2.05694]
[1777980748137,54.75,80939.0629,0.0,-0.00921,1e-05,2.0616]
[1777980753142,54.75,80935.2629,0.0,-0.00922,1e-05,2.0646]
[1777980758148,54.75,80935.5843,0.0,-0.00922,1e-05,2.06426]
[1777980763153,54.75,80935.8571,0.0,-0.00922,1e-05,2.06398]
[1777980769159,54.75,80937.4957,0.0,-0.00921,1e-05,2.06227]
[1777980774164,54.75,80936.7614,0.0,-0.00921,1e-05,2.06304]
[1777980779169,54.75,80953.43,0.0,-0.00912,1e-05,2.04572]
[1777980784174,54.75,80950.2157,0.0,-0.00914,1e-05,2.04905]
[1777980789178,54.75,80946.3157,0.0,-0.00916,1e-05,2.05334]
[1777980794183,54.75,80945.9186,0.0,-0.00917,1e-05,2.05375]
[1777980799188,54.76,80934.58,0.0,-0.00923,1e-05,2.06602]
[1777980804221,54.76,80945.6,0.0,-0.00917,1e-05,2.05455]
[1777980809226,54.76,80945.8057,0.0,-0.00917,1e-05,2.05433]
[1777980814231,54.76,80946.2914,0.0,-0.00916,1e-05,2.05264]
[1777980819235,54.76,80946.2286,0.0,-0.00916,1e-05,2.0527]
[1777980824240,54.76,80946.6157,0.0,-0.00916,1e-05,2.0523]
[1777980824951,54.76,80946.6157,0.0,-0.00916,1e-05,2.0523]
[1777980830246,54.76,80939.7943,0.0,-0.0092,1e-05,2.05947]
[1777980835251,54.76,80940.2329,0.0,-0.00919,1e-05,2.05901]
[1777980840256,54.76,80943.7843,0.0,-0.00917,1e-05,2.05532]
[1777980845261,54.76,80945.5443,0.0,-0.00917,1e-05,2.05349]
[1777980851141,54.76,80957.8486,0.0,-0.0091,1e-05,2.04074]
[1777980856176,54.76,80967.05,0.0,-0.00905,1e-05,2.03126]
[1777980861211,54.76,80972.64,0.0,-0.00902,1e-05,2.02551]
[1777980866247,54.76,80972.4643,0.0,-0.00902,1e-05,2.02569]
[1777980871281,54.76,80972.2229,0.0,-0.00902,1e-05,2.02476]
[1777980876293,54.76,80970.28,0.0,-0.00903,1e-05,2.02675]
[1777980881298,54.76,80970.4386,0.0,-0.00903,1e-05,2.02659]
[1777980886303,54.76,80970.4271,0.0,-0.00903,1e-05,2.0266]
[1777980892264,54.76,80984.4243,0.0,-0.00895,1e-05,2.01227]
[1777980897314,54.76,80996.6329,0.0,-0.00889,1e-05,1.99983]
[1777980902319,54.76,80993.03,0.0,-0.00891,1e-05,2.00349]
[1777980907324,54.76,80981.2243,0.0,-0.00897,1e-05,2.0157]
[1777980912329,54.76,80979.6229,0.0,-0.00898,1e-05,2.01734]
[1777980917334,54.76,80984.8229,0.0,-0.00895,1e-05,2.01202]
[1777980922339,54.76,80989.34,0.0,-0.00893,1e-05,2.00741]
[1777980927344,54.76,80993.2814,0.0,-0.00891,1e-05,2.0034]
[1777980932349,54.76,80991.9729,0.0,-0.00891,1e-05,2.00356]
[1777980937354,54.76,80987.7629,0.0,-0.00893,1e-05,2.00785]
[1777980942359,54.76,80989.3171,0.0,-0.00892,1e-05,2.00627]
[1777980947364,54.76,80984.9843,0.0,-0.00895,1e-05,2.011]
[1777980952369,54.76,80990.34,0.0,-0.00892,1e-05,2.00554]
[1777980957374,54.76,80995.35,0.0,-0.00889,1e-05,2.00045]
[1777980962379,54.76,80994.7371,0.0,-0.00889,1e-05,2.00107]
[1777980968385,54.76,80995.7914,0.0,-0.00889,1e-05,2.0]
[1777980973390,54.76,80996.01,0.0,-0.00889,1e-05,1.99978]
[1777980978395,54.76,80995.9386,0.0,-0.00889,1e-05,1.99985]
[1777980983400,54.76,80995.9243,0.0,-0.00889,1e-05,1.99986]
[1777980988405,54.76,81006.3143,0.0,-0.00883,1e-05,1.98933]
[1777980993410,54.76,81006.1086,0.0,-0.00883,1e-05,1.98837]
[1777980998415,54.76,81004.8686,0.0,-0.00884,1e-05,1.98963]
[1777981003420,54.76,81003.2314,0.0,-0.00884,1e-05,1.99129]
[1777981009426,54.76,81001.1943,0.0,-0.00886,1e-05,1.99335]
[1777981015294,54.76,80997.31,0.0,-0.00888,1e-05,1.99729]
[1777981020330,54.76,80996.6743,0.0,-0.00888,1e-05,1.99793]
[1777981025366,54.76,80997.2171,0.0,-0.00888,1e-05,1.99738]
[1777981030401,54.76,80997.4486,0.0,-0.00887,1e-05,1.99715]
[1777981035436,54.76,80986.91,0.0,-0.00893,1e-05,2.00787]
[1777981040457,54.76,80991.2229,0.0,-0.00891,1e-05,2.00347]
[1777981045462,54.76,80989.6814,0.0,-0.00892,1e-05,2.00504]
[1777981050467,54.76,80989.8429,0.0,-0.00892,1e-05,2.00488]
[1777981055471,54.76,80990.6014,0.0,-0.00891,1e-05,2.00294]
[1777981060477,54.76,80992.1657,0.0,-0.0089,1e-05,2.00134]
[1777981065482,54.76,81003.0257,0.0,-0.00884,1e-05,1.99033]
[1777981070487,54.76,81001.3629,0.0,-0.00885,1e-05,1.99201]
[1777981075493,54.76,81000.4257,0.0,-0.00885,1e-05,1.99296]
[1777981080498,54.76,81000.3657,0.0,-0.00885,1e-05,1.99302]
[1777981085504,54.76,81001.7771,0.0,-0.00885,1e-05,1.99159]
[1777981090509,54.76,81000.7471,0.0,-0.00885,1e-05,1.99264]
[1777981095514,54.76,81001.1029,0.0,-0.00885,1e-05,1.99227]
[1777981100519,54.76,81000.8886,0.0,-0.00885,1e-05,1.99249]
[1777981103522,54.76,81031.5586,0.0,-0.00869,1e-05,1.96163]
[1777981108527,54.76,81033.0671,0.0,-0.00869,1e-05,1.96035]
[1777981112531,54.76,81056.1257,0.0,-0.00856,1e-05,1.93628]
[1777981117536,54.76,81055.9629,0.0,-0.00856,1e-05,1.93644]
[1777981122541,54.76,81065.5743,0.0,-0.00851,1e-05,1.92696]
[1777981127546,54.76,81069.34,0.0,-0.00849,1e-05,1.92325]
[1777981132551,54.76,81068.2071,0.0,-0.0085,1e-05,1.92436]
[1777981137556,54.76,81070.4229,0.0,-0.00849,1e-05,1.92219]
[1777981139558,54.76,81092.1443,0.0,-0.00838,1e-05,1.90093]
[1777981144563,54.76,81091.2743,0.0,-0.00839,1e-05,1.90212]
[1777981149569,54.77,81090.5129,0.0,-0.00839,1e-05,1.90355]
[1777981154574,54.77,81090.6643,0.0,-0.00839,1e-05,1.9034]
[1777981159579,54.77,81064.0971,0.0,-0.00853,1e-05,1.93007]
[1777981163583,54.77,81042.5471,0.0,-0.00864,1e-05,1.95142]
[1777981168588,54.77,81041.6243,0.0,-0.00864,1e-05,1.95234]
[1777981173594,54.77,81040.1286,0.0,-0.00865,1e-05,1.95268]
[1777981178599,54.77,81021.7557,0.0,-0.00874,1e-05,1.9713]
[1777981184605,54.77,81020.39,0.0,-0.00875,1e-05,1.97267]
[1777981190611,54.77,81014.9486,0.0,-0.00878,1e-05,1.97836]
[1777981195615,54.77,81015.5057,0.0,-0.00878,1e-05,1.9778]
[1777981200620,54.77,81011.9086,0.0,-0.0088,1e-05,1.98142]
[1777981205626,54.77,81015.6143,0.0,-0.00878,1e-05,1.97769]
[1777981210631,54.77,81020.7414,0.0,-0.00875,1e-05,1.97253]
[1777981215636,54.77,81032.3086,0.0,-0.00869,1e-05,1.96094]
[1777981220641,54.77,81028.7143,0.0,-0.00871,1e-05,1.96478]
[1777981225646,54.77,81034.15,0.0,-0.00868,1e-05,1.95934]
[1777981230651,54.77,81040.3914,0.0,-0.00865,1e-05,1.95311]
[1777981235656,54.77,81030.8343,0.0,-0.0087,1e-05,1.96174]
[1777981240661,54.77,81033.3486,0.0,-0.00868,1e-05,1.95923]
[1777981245666,54.77,81034.7486,0.0,-0.00867,1e-05,1.95783]
[1777981250671,54.77,81033.2814,0.0,-0.00868,1e-05,1.9593]
[1777981255676,54.77,81032.01,0.0,-0.00869,1e-05,1.96057]
[1777981260682,54.77,81031.9814,0.0,-0.00869,1e-05,1.9606]
[1777981265687,54.77,81030.6386,0.0,-0.0087,1e-05,1.96194]
[1777981270692,54.77,81036.63,0.0,-0.00867,1e-05,1.95596]
[1777981275697,54.77,81036.0643,0.0,-0.00867,1e-05,1.95652]
[1777981280702,54.77,81036.5,0.0,-0.00867,1e-05,1.95609]
[1777981285707,54.77,81036.3,0.0,-0.00867,1e-05,1.95629]
[1777981290712,54.77,81036.65,0.0,-0.00867,1e-05,1.95594]
[1777981295717,54.77,81038.34,0.0,-0.00865,1e-05,1.9531]
[1777981300722,54.77,81042.7743,0.0,-0.00863,1e-05,1.94869]
[1777981304726,54.78,81015.0743,0.0,-0.00878,1e-05,1.97732]
[1777981309731,54.78,81013.8543,0.0,-0.00878,1e-05,1.97876]
[1777981314736,54.78,81012.61,0.0,-0.00879,1e-05,1.98002]
[1777981319741,54.78,81020.9643,0.0,-0.00875,1e-05,1.97161]
[1777981324746,54.78,81026.67,0.0,-0.00872,1e-05,1.96589]
[1777981329752,54.78,81025.71,0.0,-0.00872,1e-05,1.96685]
[1777981334757,54.78,81027.3114,0.0,-0.00871,1e-05,1.96525]
[1777981339762,54.78,81027.0886,0.0,-0.00872,1e-05,1.96547]
[1777981344767,54.78,81027.4971,0.0,-0.00871,1e-05,1.96506]
[1777981350661,54.78,81027.0357,0.0,-0.00872,1e-05,1.96553]
[1777981355778,54.78,81026.7371,0.0,-0.00871,1e-05,1.96467]
[1777981360783,54.78,81026.6314,0.0,-0.00871,1e-05,1.96477]
[1777981366776,54.78,81019.3557,0.0,-0.00875,1e-05,1.97251]
[1777981371798,54.78,81016.0271,0.0,-0.00877,1e-05,1.97586]
[1777981376803,54.78,81015.3143,0.0,-0.00877,1e-05,1.97658]
[1777981381808,54.78,81021.3057,0.0,-0.00874,1e-05,1.97056]
[1777981386813,54.78,81021.5343,0.0,-0.00874,1e-05,1.97033]
[1777981391818,54.78,81021.7829,0.0,-0.00874,1e-05,1.97008]
[1777981396823,54.78,81020.41,0.0,-0.00875,1e-05,1.97146]
[1777981401828,54.78,81020.4357,0.0,-0.00875,1e-05,1.97143]
[1777981406833,54.78,81018.7643,0.0,-0.00876,1e-05,1.97333]
[1777981411838,54.78,81029.3957,0.0,-0.0087,1e-05,1.96152]
[1777981416844,54.78,81040.7229,0.0,-0.00864,1e-05,1.95022]
[1777981421849,54.78,81039.8929,0.0,-0.00864,1e-05,1.95104]
[1777981426854,54.78,81036.5543,0.0,-0.00866,1e-05,1.95437]
[1777981431859,54.78,81037.5429,0.0,-0.00865,1e-05,1.95338]
[1777981436863,54.78,81037.54,0.0,-0.00865,1e-05,1.95339]
[1777981441868,54.78,81038.6814,0.0,-0.00865,1e-05,1.95225]
[1777981446873,54.78,81038.4886,0.0,-0.00865,1e-05,1.95244]
[1777981451878,54.78,81038.6071,0.0,-0.00865,1e-05,1.95232]
[1777981456883,54.78,81036.7814,0.0,-0.00866,1e-05,1.95414]
[1777981461888,54.78,81036.7586,0.0,-0.00866,1e-05,1.95417]
[1777981466893,54.78,81037.2,0.0,-0.00866,1e-05,1.95373]
[1777981471898,54.78,81034.5229,0.0,-0.00867,1e-05,1.95524]
[1777981476903,54.78,81034.8286,0.0,-0.00866,1e-05,1.95494]
[1777981481907,54.78,81038.61,0.0,-0.00864,1e-05,1.95117]
[1777981486912,54.78,81036.5786,0.0,-0.00865,1e-05,1.95319]
[1777981491917,54.78,81036.91,0.0,-0.00865,1e-05,1.95286]
[1777981496922,54.78,81027.8471,0.0,-0.0087,1e-05,1.96215]
[1777981501927,54.78,81028.0186,0.0,-0.0087,1e-05,1.96198]
[1777981506932,54.78,81028.6343,0.0,-0.0087,1e-05,1.96137]
[1777981511937,54.78,81024.33,0.0,-0.00872,1e-05,1.96568]
[1777981516942,54.78,81025.8443,0.0,-0.00871,1e-05,1.96416]
[1777981522868,54.78,81031.2429,0.0,-0.00868,1e-05,1.95876]
[1777981527903,54.78,81030.9071,0.0,-0.00869,1e-05,1.9591]
[1777981532937,54.78,81031.5429,0.0,-0.00868,1e-05,1.95731]
[1777981537963,54.78,81025.1829,0.0,-0.00871,1e-05,1.9639]
[1777981542968,54.78,81026.7186,0.0,-0.0087,1e-05,1.96237]
[1777981548975,54.78,81027.4371,0.0,-0.0087,1e-05,1.96165]
[1777981553980,54.78,81027.05,0.0,-0.0087,1e-05,1.96204]
[1777981558985,54.78,81026.3457,0.0,-0.00871,1e-05,1.96274]
[1777981563990,54.78,81026.1871,0.0,-0.00871,1e-05,1.9629]
[1777981568995,54.78,81025.8543,0.0,-0.00871,1e-05,1.96323]
[1777981574000,54.78,81032.4643,0.0,-0.00867,1e-05,1.95663]
[1777981579004,54.78,81031.5843,0.0,-0.00868,1e-05,1.9575]
[1777981584009,54.78,81045.1514,0.0,-0.00861,1e-05,1.944]
[1777981589014,54.78,81051.4929,0.0,-0.00858,1e-05,1.93772]
[1777981594020,54.78,81053.0029,0.0,-0.00856,1e-05,1.93508]
[1777981599025,54.78,81053.2714,0.0,-0.00856,1e-05,1.93481]
[1777981604030,54.78,81048.8643,0.0,-0.00858,1e-05,1.93917]
[1777981609035,54.78,81048.7057,0.0,-0.00859,1e-05,1.93933]
[1777981614040,54.78,81049.47,0.0,-0.00858,1e-05,1.93857]
[1777981619045,54.78,81048.1029,0.0,-0.00859,1e-05,1.93993]
[1777981624050,54.78,81055.4729,0.0,-0.00855,1e-05,1.93264]
[1777981629055,54.78,81055.0571,0.0,-0.00855,1e-05,1.93305]
[1777981634060,54.78,81052.3271,0.0,-0.00857,1e-05,1.93574]
[1777981639065,54.79,81045.8286,0.0,-0.0086,1e-05,1.94273]
[1777981644070,54.79,81046.8457,0.0,-0.0086,1e-05,1.94173]
[1777981649075,54.79,81050.2557,0.0,-0.00858,1e-05,1.93835]
[1777981654080,54.79,81051.31,0.0,-0.00857,1e-05,1.93616]
[1777981659085,54.79,81049.7129,0.0,-0.00858,1e-05,1.93774]
[1777981664090,54.79,81046.8657,0.0,-0.00859,1e-05,1.94056]
[1777981670096,54.79,81046.4114,0.0,-0.00859,1e-05,1.94101]
[1777981675100,54.79,81048.5271,0.0,-0.00858,1e-05,1.93891]
[1777981680105,54.79,81050.7614,0.0,-0.00857,1e-05,1.9367]
[1777981686023,54.79,81036.7057,0.0,-0.00865,1e-05,1.9512]
[1777981691058,54.79,81032.6543,0.0,-0.00867,1e-05,1.9555]
[1777981696092,54.79,81021.5714,0.0,-0.00873,1e-05,1.96705]
[1777981701126,54.79,81019.5529,0.0,-0.00874,1e-05,1.96907]
[1777981706131,54.8,81016.5486,0.0,-0.00876,1e-05,1.97231]
[1777981711136,54.8,81011.6614,0.0,-0.00878,1e-05,1.97606]
[1777981716141,54.8,81011.3786,0.0,-0.00878,1e-05,1.97635]
[1777981721146,54.8,81011.68,0.0,-0.00878,1e-05,1.97604]
[1777981726151,54.8,81010.12,0.0,-0.00879,1e-05,1.97761]
[1777981731156,54.8,81009.8814,0.0,-0.00879,1e-05,1.97785]
[1777981736161,54.8,81010.1357,0.0,-0.00879,1e-05,1.9776]
[1777981741166,54.8,81003.6714,0.0,-0.00882,1e-05,1.98454]
[1777981746171,54.8,80992.16,0.0,-0.00888,1e-05,1.99656]
[1777981751176,54.8,80981.88,0.0,-0.00894,1e-05,2.00736]
[1777981756181,54.8,80985.3229,0.0,-0.00892,1e-05,2.00385]
[1777981761186,54.8,80987.0829,0.0,-0.00891,1e-05,2.00206]
[1777981766191,54.8,80985.9043,0.0,-0.00892,1e-05,2.00326]
[1777981771196,54.8,80983.09,0.0,-0.00893,1e-05,2.00495]
[1777981776201,54.8,80983.1743,0.0,-0.00893,1e-05,2.00486]
[1777981781206,54.8,80976.78,0.0,-0.00896,1e-05,2.0117]
[1777981786211,54.8,80978.42,0.0,-0.00896,1e-05,2.01018]
[1777981791216,54.8,80980.2071,0.0,-0.00895,1e-05,2.00835]
[1777981796221,54.8,80979.2086,0.0,-0.00895,1e-05,2.00953]
[1777981801228,54.8,80988.4743,0.0,-0.0089,1e-05,2.00009]
[1777981806234,54.81,80976.6329,0.0,-0.00897,1e-05,2.01263]
[1777981811239,54.81,80975.2271,0.0,-0.00898,1e-05,2.01406]
[1777981816244,54.81,80962.9386,0.0,-0.00904,1e-05,2.02679]
[1777981821249,54.81,80943.03,0.0,-0.00915,1e-05,2.04775]
[1777981826267,54.81,80923.5614,0.0,-0.00926,1e-05,2.06822]
[1777981831272,54.81,80920.2057,0.0,-0.00927,1e-05,2.07053]
[1777981836277,54.81,80915.8514,0.0,-0.0093,1e-05,2.07514]
[1777981841282,54.81,80911.7686,0.0,-0.00932,1e-05,2.07942]
[1777981847288,54.81,80892.8343,0.0,-0.00942,1e-05,2.0994]
[1777981853000,54.81,80883.9243,0.0,-0.00947,1e-05,2.10882]
[1777981859240,54.81,80874.0114,0.0,-0.00953,1e-05,2.11932]
[1777981864276,54.81,80879.9571,0.0,-0.00949,1e-05,2.11292]
[1777981869311,54.81,80859.0229,0.0,-0.00961,1e-05,2.13523]
[1777981874316,54.81,80869.0943,0.0,-0.00956,1e-05,2.12444]
[1777981879321,54.81,80864.06,0.0,-0.00958,1e-05,2.12976]
[1777981884326,54.81,80872.4757,0.0,-0.00954,1e-05,2.12077]
[1777981889331,54.81,80882.8114,0.0,-0.00948,1e-05,2.10976]
[1777981894336,54.81,80901.8686,0.0,-0.00937,1e-05,2.08838]
[1777981899341,54.81,80899.7886,0.0,-0.00938,1e-05,2.09057]
[1777981904345,54.81,80901.7243,0.0,-0.00937,1e-05,2.08853]
[1777981909350,54.81,80894.9757,0.0,-0.0094,1e-05,2.09567]
[1777981914355,54.81,80896.4386,0.0,-0.0094,1e-05,2.09412]
[1777981919360,54.81,80896.3357,0.0,-0.0094,1e-05,2.09423]
[1777981924365,54.81,80899.2086,0.0,-0.00938,1e-05,2.0912]
[1777981929369,54.81,80898.37,0.0,-0.00939,1e-05,2.09208]
[1777981934374,54.81,80885.0157,0.0,-0.00946,1e-05,2.10619]
[1777981939379,54.81,80886.1186,0.0,-0.00945,1e-05,2.10502]
[1777981944384,54.81,80885.84,0.0,-0.00946,1e-05,2.10532]
[1777981949389,54.81,80885.9543,0.0,-0.00945,1e-05,2.10519]
[1777981954393,54.81,80889.5429,0.0,-0.00943,1e-05,2.10018]
[1777981959398,54.81,80888.14,0.0,-0.00944,1e-05,2.10166]
[1777981964403,54.81,80887.4057,0.0,-0.00944,1e-05,2.10244]
[1777981969408,54.81,80886.9686,0.0,-0.00944,1e-05,2.1029]
[1777981974415,54.81,80886.8986,0.0,-0.00944,1e-05,2.10298]
[1777981979421,54.81,80887.7457,0.0,-0.00944,1e-05,2.10208]
[1777981984426,54.81,80899.0386,0.0,-0.00938,1e-05,2.09014]
[1777981989431,54.81,80896.85,0.0,-0.00939,1e-05,2.09246]
[1777981994437,54.81,80902.09,0.0,-0.00936,1e-05,2.08694]
[1777981999442,54.81,80909.2029,0.0,-0.00932,1e-05,2.07946]
[1777982004446,54.81,80909.5729,0.0,-0.00932,1e-05,2.07907]
[1777982009451,54.81,80912.3343,0.0,-0.0093,1e-05,2.07617]
[1777982014456,54.81,80911.8786,0.0,-0.0093,1e-05,2.07545]
[1777982020370,54.81,80920.2029,0.0,-0.00926,1e-05,2.06673]
[1777982025408,54.81,80920.75,0.0,-0.00925,1e-05,2.06616]
[1777982030443,54.81,80942.9229,0.0,-0.00913,1e-05,2.04311]
[1777982035477,54.81,80937.5271,0.0,-0.00916,1e-05,2.04879]
[1777982040484,54.81,80936.9443,0.0,-0.00916,1e-05,2.04947]
[1777982045489,54.81,80937.5943,0.0,-0.00916,1e-05,2.0488]
[1777982050494,54.81,80932.5986,0.0,-0.00919,1e-05,2.05399]
[1777982055499,54.81,80931.1629,0.0,-0.0092,1e-05,2.05548]
[1777982060504,54.81,80929.9514,0.0,-0.0092,1e-05,2.05674]
[1777982065509,54.81,80919.48,0.0,-0.00926,1e-05,2.06772]
[1777982070514,54.81,80913.27,0.0,-0.00929,1e-05,2.07427]
[1777982075519,54.81,80912.49,0.0,-0.00929,1e-05,2.07388]
[1777982080524,54.81,80913.0014,0.0,-0.00929,1e-05,2.07335]
[1777982085529,54.81,80921.46,0.0,-0.00924,1e-05,2.0645]
[1777982090534,54.81,80924.3529,0.0,-0.00923,1e-05,2.06148]
[1777982095539,54.81,80924.7643,0.0,-0.00923,1e-05,2.06105]
[1777982100544,54.81,80924.2129,0.0,-0.00923,1e-05,2.06163]
[1777982106550,54.81,80923.5471,0.0,-0.00923,1e-05,2.06232]
[1777982111555,54.81,80919.2471,0.0,-0.00926,1e-05,2.06687]
[1777982117561,54.81,80918.6457,0.0,-0.00926,1e-05,2.06756]
[1777982122566,54.81,80918.7286,0.0,-0.00926,1e-05,2.06747]
[1777982128572,54.81,80919.2014,0.0,-0.00926,1e-05,2.06697]
[1777982133577,54.81,80918.8357,0.0,-0.00925,1e-05,2.06616]
[1777982134818,54.81,80919.3371,0.0,-0.00925,1e-05,2.06563]
[1777982140584,54.81,80918.5129,0.0,-0.00926,1e-05,2.06649]
[1777982145589,54.81,80918.1686,0.0,-0.00926,1e-05,2.06685]
[1777982152595,54.81,80920.3814,0.0,-0.00925,1e-05,2.06454]
[1777982152602,54.81,80920.3814,0.0,-0.00925,1e-05,2.06454]
[1777982158601,54.81,80911.3743,0.0,-0.0093,1e-05,2.0741]
[1777982163606,54.81,80911.03,0.0,-0.0093,1e-05,2.07446]
[1777982169612,54.81,80910.0743,0.0,-0.0093,1e-05,2.07546]
[1777982174617,54.81,80911.12,0.0,-0.0093,1e-05,2.07436]
[1777982179622,54.81,80911.9329,0.0,-0.00929,1e-05,2.07351]
[1777982184627,54.81,80914.5229,0.0,-0.00928,1e-05,2.0708]
[1777982190562,54.81,80914.45,0.0,-0.00928,1e-05,2.07088]
[1777982195598,54.81,80914.8829,0.0,-0.00927,1e-05,2.06922]
[1777982200633,54.81,80914.6257,0.0,-0.00927,1e-05,2.06949]
[1777982205648,54.81,80914.2371,0.0,-0.00927,1e-05,2.0699]
[1777982210654,54.81,80913.4243,0.0,-0.00928,1e-05,2.07075]
[1777982215659,54.81,80912.8043,0.0,-0.00928,1e-05,2.0714]
[1777982220664,54.81,80917.8457,0.0,-0.00926,1e-05,2.06612]
[1777982225669,54.81,80919.3071,0.0,-0.00925,1e-05,2.0646]
[1777982230674,54.81,80942.07,0.0,-0.00912,1e-05,2.04094]
[1777982234112,54.81,80942.2929,0.0,-0.00912,1e-05,2.04071]
[1777982234118,54.81,80942.2929,0.0,-0.00912,1e-05,2.04071]
[1777982239683,54.81,80954.1786,0.0,-0.00906,1e-05,2.02845]
[1777982244688,54.81,80955.05,0.0,-0.00905,1e-05,2.02756]
[1777982249692,54.81,80959.2971,0.0,-0.00903,1e-05,2.02319]
[1777982249698,54.81,80959.2971,0.0,-0.00903,1e-05,2.02319]
[1777982251121,54.81,80960.7614,0.0,-0.00902,1e-05,2.02169]
[1777982256699,54.81,80965.1671,0.0,-0.00899,1e-05,2.01599]
[1777982261704,54.81,80960.21,0.0,-0.00902,1e-05,2.02137]
[1777982267710,54.81,80962.1871,0.0,-0.00901,1e-05,2.01935]
[1777982272715,54.81,80963.75,0.0,-0.009,1e-05,2.01774]
[1777982272724,54.81,80963.75,0.0,-0.009,1e-05,2.01774]
[1777982278721,54.81,80970.2671,0.0,-0.00897,1e-05,2.01108]
[1777982283726,54.81,80976.7814,0.0,-0.00893,1e-05,2.00443]
[1777982288731,54.81,80998.3771,0.0,-0.00882,1e-05,1.98253]
[1777982293736,54.81,81000.1486,0.0,-0.00881,1e-05,1.98075]
[1777982298741,54.81,80998.2186,0.0,-0.00882,1e-05,1.98269]
[1777982303746,54.81,81002.7871,0.0,-0.0088,1e-05,1.97809]
[1777982308751,54.81,81002.3686,0.0,-0.0088,1e-05,1.97851]
[1777982313756,54.81,80999.9986,0.0,-0.00881,1e-05,1.97994]
[1777982318761,54.81,81001.4986,0.0,-0.0088,1e-05,1.97843]
[1777982323766,54.81,81006.5029,0.0,-0.00877,1e-05,1.97339]
[1777982328771,54.81,81010.2529,0.0,-0.00875,1e-05,1.96962]
[1777982333776,54.82,81006.9757,0.0,-0.00877,1e-05,1.97314]
[1777982338781,54.82,80998.6057,0.0,-0.00882,1e-05,1.98178]
[1777982343786,54.82,80996.7543,0.0,-0.00883,1e-05,1.98365]
[1777982348791,54.82,80987.8743,0.0,-0.00887,1e-05,1.99282]
[1777982354797,54.82,80984.4686,0.0,-0.00889,1e-05,1.99628]
[1777982360757,54.82,80986.9371,0.0,-0.00888,1e-05,1.99377]
[1777982365792,54.82,80992.8086,0.0,-0.00885,1e-05,1.98783]
[1777982370813,54.82,80993.8586,0.0,-0.00884,1e-05,1.98676]
[1777982375818,54.82,80992.3371,0.0,-0.00885,1e-05,1.98713]
[1777982380823,54.82,80991.6214,0.0,-0.00885,1e-05,1.98786]
[1777982386424,54.82,80991.4457,0.0,-0.00885,1e-05,1.98804]
[1777982391834,54.82,80989.8443,0.0,-0.00886,1e-05,1.98966]
[1777982396839,54.82,80995.1614,0.0,-0.00883,1e-05,1.98428]
[1777982401844,54.82,81003.3357,0.0,-0.00879,1e-05,1.97604]
[1777982406849,54.82,80998.2071,0.0,-0.00881,1e-05,1.9812]
[1777982411855,54.82,80988.4114,0.0,-0.00887,1e-05,1.9913]
[1777982417154,54.82,81000.83,0.0,-0.0088,1e-05,1.97875]
[1777982422193,54.82,81007.42,0.0,-0.00877,1e-05,1.97212]
[1777982427228,54.82,81007.45,0.0,-0.00877,1e-05,1.97209]
[1777982432263,54.82,80999.25,0.0,-0.00881,1e-05,1.97937]
[1777982437298,54.82,81004.4,0.0,-0.00878,1e-05,1.97435]
[1777982442333,54.82,80999.69,0.0,-0.0088,1e-05,1.9791]
[1777982447368,54.82,80994.3,0.0,-0.00883,1e-05,1.98453]
[1777982452403,54.82,80991.25,0.0,-0.00885,1e-05,1.98779]
[1777982457437,54.82,80990.86,0.0,-0.00885,1e-05,1.98818]
[1777982462473,54.82,80985.54,0.0,-0.00888,1e-05,1.99357]
[1777982467508,54.82,80981.93,0.0,-0.0089,1e-05,1.99767]
[1777982472543,54.82,80982.11,0.0,-0.0089,1e-05,1.99749]
[1777982477578,54.82,80986.7,0.0,-0.00888,1e-05,1.99283]
[1777982482614,54.82,80987.04,0.0,-0.00887,1e-05,1.99249]
[1777982487648,54.82,80989.8,0.0,-0.00886,1e-05,1.98969]
[1777982492683,54.82,80979.05,0.0,-0.00891,1e-05,1.99957]
[1777982497718,54.83,80978.25,0.0,-0.00892,1e-05,2.00067]
[1777982503760,54.83,80978.04,0.0,-0.00892,1e-05,2.00088]
[1777982508796,54.83,80966.92,0.0,-0.00898,1e-05,2.01234]
[1777982513446,54.83,80961.23,0.0,-0.00901,1e-05,2.01828]
[1777982518866,54.83,80953.25,0.0,-0.00905,1e-05,2.02658]
[1777982524908,54.83,80952.58,0.0,-0.00906,1e-05,2.02727]
[1777982529943,54.83,80938.74,0.0,-0.00913,1e-05,2.04162]
[1777982534978,54.83,80939.28,0.0,-0.00913,1e-05,2.04107]
[1777982541023,54.83,80937.18,0.0,-0.00914,1e-05,2.04324]
[1777982546057,54.83,80932.93,0.0,-0.00916,1e-05,2.0477]
[1777982551093,54.83,80931.8,0.0,-0.00916,1e-05,2.04768]
[1777982556128,54.83,80936.24,0.0,-0.00914,1e-05,2.04307]
[1777982561163,54.83,80938.02,0.0,-0.00913,1e-05,2.04123]
[1777982566198,54.83,80956.13,0.0,-0.00903,1e-05,2.02257]
[1777982571233,54.83,80958.55,0.0,-0.00902,1e-05,2.02009]
[1777982576268,54.83,80958.84,0.0,-0.00902,1e-05,2.01979]
[1777982583316,54.83,80956.61,0.0,-0.00903,1e-05,2.02208]
[1777982588352,54.83,80954.0,0.0,-0.00904,1e-05,2.02476]
[1777982593387,54.83,80976.84,0.0,-0.00892,1e-05,2.0014]
[1777982598422,54.83,80986.24,0.0,-0.00887,1e-05,1.99186]
[1777982603852,54.83,80983.54,0.0,-0.00889,1e-05,1.9946]
[1777982609499,54.83,80981.11,0.0,-0.0089,1e-05,1.99706]
[1777982614534,54.83,80981.57,0.0,-0.00889,1e-05,1.99542]
[1777982619568,54.83,80981.76,0.0,-0.00889,1e-05,1.99523]
[1777982624604,54.83,80987.39,0.0,-0.00886,1e-05,1.98952]
[1777982629639,54.83,80989.22,0.0,-0.00885,1e-05,1.98767]
[1777982634674,54.83,80995.51,0.0,-0.00882,1e-05,1.98131]
[1777982639709,54.83,80995.63,0.0,-0.00882,1e-05,1.98119]
[1777982644744,54.83,80992.6,0.0,-0.00883,1e-05,1.98425]
[1777982649779,54.83,80986.64,0.0,-0.00887,1e-05,1.9908]
[1777982654815,54.83,80981.76,0.0,-0.0089,1e-05,1.99606]
[1777982659850,54.83,80981.57,0.0,-0.0089,1e-05,1.99625]
[1777982664885,54.83,80982.05,0.0,-0.00889,1e-05,1.99576]
[1777982669922,54.83,80981.2,0.0,-0.0089,1e-05,1.99663]
[1777982674957,54.83,80981.62,0.0,-0.00889,1e-05,1.99503]
[1777982679992,54.83,80981.64,0.0,-0.00889,1e-05,1.99501]
[1777982685028,54.83,80981.68,0.0,-0.00889,1e-05,1.99497]
[1777982690063,54.83,81009.15,0.0,-0.00875,1e-05,1.96725]
[1777982695102,54.83,80999.13,0.0,-0.0088,1e-05,1.97732]
[1777982701146,54.83,80997.33,0.0,-0.00881,1e-05,1.97913]
[1777982706179,54.83,80984.64,0.0,-0.00888,1e-05,1.99213]
[1777982711214,54.83,80984.77,0.0,-0.00888,1e-05,1.992]
[1777982716713,54.83,80984.63,0.0,-0.00888,1e-05,1.99214]
[1777982722153,54.83,80995.47,0.0,-0.00882,1e-05,1.98118]
[1777982727326,54.83,80989.74,0.0,-0.00885,1e-05,1.98714]
[1777982732586,54.83,80989.78,0.0,-0.00885,1e-05,1.98593]
[1777982738403,54.83,80994.94,0.0,-0.00882,1e-05,1.98071]
[1777982743437,54.83,80983.83,0.0,-0.00888,1e-05,1.99227]
[1777982749480,54.83,80985.12,0.0,-0.00887,1e-05,1.99097]
[1777982754515,54.83,80987.35,0.0,-0.00886,1e-05,1.98871]
[1777982759549,54.83,80987.26,0.0,-0.00886,1e-05,1.9888]
[1777982764585,54.83,80989.92,0.0,-0.00885,1e-05,1.98611]
[1777982769619,54.84,81001.95,0.0,-0.00878,1e-05,1.97414]
[1777982774655,54.84,81004.04,0.0,-0.00877,1e-05,1.97204]
[1777982779690,54.84,80999.55,0.0,-0.0088,1e-05,1.97655]
[1777982784725,54.84,81000.3,0.0,-0.00879,1e-05,1.9758]
[1777982789760,54.84,81005.32,0.0,-0.00877,1e-05,1.97075]
[1777982794796,54.84,81023.42,0.0,-0.00867,1e-05,1.95148]
[1777982798834,54.84,81057.23,0.0,-0.00849,1e-05,1.91804]
[1777982803865,54.84,81044.86,0.0,-0.00856,1e-05,1.93076]
[1777982808901,54.84,81060.56,0.0,-0.00848,1e-05,1.91531]
[1777982813936,54.84,81058.94,0.0,-0.00849,1e-05,1.9169]
[1777982818971,54.84,81057.72,0.0,-0.0085,1e-05,1.91869]
[1777982824010,54.84,81057.84,0.0,-0.0085,1e-05,1.91886]
[1777982829042,54.85,81050.88,0.0,-0.00854,1e-05,1.92656]
[1777982834076,54.85,81048.6,0.0,-0.00855,1e-05,1.92906]
[1777982839111,54.85,81040.71,0.0,-0.00859,1e-05,1.93712]
[1777982844149,54.85,81041.17,0.0,-0.00859,1e-05,1.93666]
[1777982849184,54.85,81040.64,0.0,-0.00859,1e-05,1.93719]
[1777982854220,54.85,81059.32,0.0,-0.00849,1e-05,1.91763]
[1777982859255,54.86,81041.2,0.0,-0.00859,1e-05,1.93657]
[1777982864290,54.86,81019.64,0.0,-0.0087,1e-05,1.95846]
[1777982869325,54.86,81014.08,0.0,-0.00873,1e-05,1.96423]
[1777982874359,54.86,81011.74,0.0,-0.00875,1e-05,1.96658]
[1777982879394,54.86,81020.81,0.0,-0.0087,1e-05,1.9575]
[1777982884431,54.86,81021.5,0.0,-0.0087,1e-05,1.95681]
[1777982889465,54.86,81015.48,0.0,-0.00873,1e-05,1.96304]
[1777982894500,54.86,81015.59,0.0,-0.00873,1e-05,1.96293]
[1777982899536,54.86,81023.04,0.0,-0.00869,1e-05,1.95548]
[1777982904571,54.86,81032.6,0.0,-0.00864,1e-05,1.94597]
[1777982909607,54.86,81047.44,0.0,-0.00856,1e-05,1.93127]
[1777982914642,54.86,81050.61,0.0,-0.00854,1e-05,1.92699]
[1777982919677,54.86,81052.96,0.0,-0.00853,1e-05,1.92468]
[1777982924712,54.86,81052.72,0.0,-0.00853,1e-05,1.92491]
[1777982929747,54.86,81048.13,0.0,-0.00856,1e-05,1.92971]
[1777982934781,54.86,81046.74,0.0,-0.00856,1e-05,1.93108]
[1777982939816,54.86,81056.0,0.0,-0.00852,1e-05,1.92196]
[1777982944852,54.86,81055.11,0.0,-0.00852,1e-05,1.92283]
[1777982949887,54.87,81045.85,0.0,-0.00857,1e-05,1.93277]
[1777982954922,54.87,81048.08,0.0,-0.00856,1e-05,1.93056]
[1777982959957,54.87,81051.41,0.0,-0.00854,1e-05,1.92728]
[1777982964992,54.87,81046.17,0.0,-0.00857,1e-05,1.93298]
[1777982970029,54.87,81050.49,0.0,-0.00855,1e-05,1.92872]
[1777982975064,54.87,81045.9,0.0,-0.00857,1e-05,1.9321]
[1777982979092,54.87,81025.11,0.0,-0.00868,1e-05,1.95347]
[1777982984127,54.87,81024.59,0.0,-0.00868,1e-05,1.95399]
[1777982989162,54.87,81023.98,0.0,-0.00869,1e-05,1.9546]
[1777982994197,54.87,81023.67,0.0,-0.00869,1e-05,1.95491]
[1777982999232,54.87,81024.32,0.0,-0.00868,1e-05,1.95426]
[1777983004267,54.87,81031.96,0.0,-0.00864,1e-05,1.94665]
[1777983009303,54.87,81030.65,0.0,-0.00865,1e-05,1.94796]
[1777983014339,54.87,81042.08,0.0,-0.00859,1e-05,1.93662]
[1777983019375,54.87,81056.17,0.0,-0.00852,1e-05,1.92272]
[1777983024410,54.87,81056.38,0.0,-0.00852,1e-05,1.92251]
[1777983029446,54.87,81054.9,0.0,-0.00853,1e-05,1.92397]
[1777983034481,54.87,81046.21,0.0,-0.00857,1e-05,1.93194]
[1777983039518,54.87,81049.86,0.0,-0.00855,1e-05,1.92834]
[1777983044553,54.87,81047.52,0.0,-0.00856,1e-05,1.93065]
[1777983049588,54.87,81047.46,0.0,-0.00856,1e-05,1.93071]
[1777983054624,54.87,81047.08,0.0,-0.00856,1e-05,1.93108]
[1777983059659,54.87,81052.92,0.0,-0.00854,1e-05,1.92533]
[1777983064694,54.87,81055.06,0.0,-0.00852,1e-05,1.92322]
[1777983069729,54.87,81062.39,0.0,-0.00849,1e-05,1.91602]
[1777983074764,54.87,81068.73,0.0,-0.00845,1e-05,1.90981]
[1777983079800,54.88,81079.4,0.0,-0.0084,1e-05,1.89972]
[1777983084835,54.88,81084.36,0.0,-0.00838,1e-05,1.8949]
[1777983089870,54.88,81084.39,0.0,-0.00838,1e-05,1.89487]
[1777983094905,54.88,81082.9,0.0,-0.00838,1e-05,1.89518]
[1777983099940,54.88,81099.42,0.0,-0.0083,0.0,1.87919]
[1777983104975,54.88,81096.34,0.0,-0.00831,0.0,1.88252]
[1777983110010,54.88,81096.02,0.0,-0.00832,0.0,1.88283]
[1777983113038,54.88,81129.64,0.0,-0.00815,0.0,1.85057]
[1777983118073,54.88,81115.87,0.0,-0.00822,0.0,1.86493]
[1777983123115,54.89,81100.16,0.0,-0.00831,0.0,1.88117]
[1777983128150,54.89,81114.19,0.0,-0.00824,0.0,1.86766]
[1777983133186,54.89,81113.17,0.0,-0.00824,0.0,1.86864]
[1777983138223,54.89,81110.62,0.0,-0.00826,0.0,1.87184]
[1777983143258,54.9,81095.98,0.0,-0.00834,0.0,1.88669]
[1777983148293,54.9,81094.09,0.0,-0.00835,0.0,1.88921]
[1777983153328,54.9,81095.09,0.0,-0.00834,0.0,1.88711]
[1777983158364,54.9,81093.73,0.0,-0.00835,0.0,1.88843]
[1777983163401,54.9,81096.04,0.0,-0.00833,0.0,1.88619]
[1777983168437,54.9,81083.94,0.0,-0.0084,1e-05,1.89827]
[1777983173472,54.91,81074.23,0.0,-0.00845,1e-05,1.90836]
[1777983178507,54.91,81069.22,0.0,-0.00848,1e-05,1.91355]
[1777983183542,54.91,81085.74,0.0,-0.00839,1e-05,1.89744]
[1777983188577,54.91,81083.62,0.0,-0.0084,1e-05,1.8995]
[1777983193612,54.91,81100.51,0.0,-0.00832,0.0,1.88312]
[1777983198650,54.91,81102.33,0.0,-0.00831,0.0,1.88136]
[1777983203685,54.91,81111.28,0.0,-0.00826,0.0,1.87274]
[1777983208720,54.91,81109.94,0.0,-0.00827,0.0,1.87403]
[1777983213755,54.91,81108.38,0.0,-0.00827,0.0,1.87441]
[1777983218790,54.91,81113.37,0.0,-0.00825,0.0,1.86961]
[1777983223825,54.91,81114.54,0.0,-0.00824,0.0,1.86849]
[1777983228960,54.91,81104.41,0.0,-0.0083,0.0,1.8786]
[1777983234905,54.92,81092.51,0.0,-0.00836,0.0,1.89115]
[1777983240405,54.92,81082.17,0.0,-0.00842,1e-05,1.90185]
[1777983245984,54.92,81095.03,0.0,-0.00835,0.0,1.88967]
[1777983251019,54.92,81107.47,0.0,-0.00829,0.0,1.87765]
[1777983256054,54.92,81104.93,0.0,-0.0083,0.0,1.8801]
[1777983261088,54.92,81109.42,0.0,-0.00828,0.0,1.87577]
[1777983266124,54.92,81099.08,0.0,-0.00834,0.0,1.88645]
[1777983271159,54.92,81107.52,0.0,-0.00829,0.0,1.87717]
[1777983276194,54.92,81105.6,0.0,-0.0083,0.0,1.87902]
[1777983281229,54.92,81105.7,0.0,-0.0083,0.0,1.87892]
[1777983286264,54.92,81104.26,0.0,-0.00831,0.0,1.88031]
[1777983291299,54.92,81105.54,0.0,-0.0083,0.0,1.87908]
[1777983296334,54.92,81104.82,0.0,-0.0083,0.0,1.87977]
[1777983301368,54.93,81099.27,0.0,-0.00833,0.0,1.88582]
[1777983305270,54.93,81087.18,0.0,-0.0084,1e-05,1.89818]
[1777983305402,54.93,81091.29,0.0,-0.00838,1e-05,1.89418]
[1777983310437,54.94,81106.79,0.0,-0.00831,0.0,1.88083]
[1777983312648,54.94,81106.96,0.0,-0.00831,0.0,1.88101]
[1777983318493,54.95,81111.21,0.0,-0.0083,0.0,1.87934]
[1777983323528,54.96,81116.89,0.0,-0.00828,0.0,1.87563]
[1777983328563,54.97,81118.04,0.0,-0.00828,0.0,1.87631]
[1777983333598,54.98,81114.92,0.0,-0.0083,0.0,1.87995]
[1777983333828,54.98,81114.92,0.0,-0.0083,0.0,1.87995]
[1777983339640,54.99,81116.47,0.0,-0.00831,0.0,1.88055]
[1777983344675,55.0,81126.2,0.0,-0.00827,0.0,1.87292]
[1777983349710,55.01,81131.16,0.0,-0.00825,0.0,1.86995]
[1777983354745,55.02,81132.6,0.0,-0.00825,0.0,1.87041]
[1777983359786,55.03,81127.74,0.0,-0.00829,0.0,1.87726]
[1777983365828,55.04,81130.37,0.0,-0.00829,0.0,1.87688]
[1777983370863,55.05,81129.31,0.0,-0.0083,0.0,1.87963]
[1777983375899,55.06,81128.38,0.0,-0.00831,0.0,1.88226]
[1777983380934,55.07,81129.68,0.0,-0.00832,0.0,1.88272]
[1777983385968,55.08,81128.62,0.0,-0.00833,0.0,1.88543]
[1777983391004,55.09,81127.61,0.0,-0.00834,0.0,1.88693]
[1777983396041,55.1,81126.89,0.0,-0.00835,0.0,1.88927]
[1777983401075,55.11,81126.43,0.0,-0.00836,0.0,1.89133]
[1777983406111,55.11,81110.31,0.0,-0.00845,1e-05,1.90852]
[1777983411146,55.12,81114.17,0.0,-0.00844,1e-05,1.90618]
[1777983416183,55.13,81112.41,0.0,-0.00845,1e-05,1.90935]
[1777983421218,55.14,81109.21,0.0,-0.00848,1e-05,1.91386]
[1777983426253,55.14,81100.71,0.0,-0.00853,1e-05,1.92353]
[1777983431288,55.15,81098.66,0.0,-0.00854,1e-05,1.92681]
[1777983436323,55.16,81098.34,0.0,-0.00855,1e-05,1.92837]
[1777983441359,55.16,81099.72,0.0,-0.00855,1e-05,1.92826]
[1777983446393,55.17,81113.81,0.0,-0.00849,1e-05,1.91583]
[1777983451428,55.18,81113.56,0.0,-0.00849,1e-05,1.91631]
[1777983456463,55.18,81113.37,0.0,-0.0085,1e-05,1.91787]
[1777983461497,55.19,81106.43,0.0,-0.00854,1e-05,1.92597]
[1777983466533,55.2,81101.22,0.0,-0.00857,1e-05,1.93237]
[1777983472575,55.2,81100.17,0.0,-0.00858,1e-05,1.9349]
[1777983477609,55.21,81093.86,0.0,-0.00862,1e-05,1.94233]
[1777983482645,55.22,81084.1,0.0,-0.00868,1e-05,1.95313]
[1777983487680,55.22,81083.22,0.0,-0.00869,1e-05,1.95507]
[1777983492715,55.23,81077.04,0.0,-0.00873,1e-05,1.96225]
[1777983496257,55.23,81078.87,0.0,-0.00872,1e-05,1.96103]
[1777983501778,55.24,81078.4,0.0,-0.00873,1e-05,1.96271]
[1777983506813,55.24,81082.64,0.0,-0.00871,1e-05,1.95951]
[1777983511848,55.26,81095.69,0.0,-0.00865,1e-05,1.94838]
[1777983516882,55.26,81094.55,0.0,-0.00867,1e-05,1.95064]
[1777983521918,55.27,81094.62,0.0,-0.00867,1e-05,1.95169]
[1777983526953,55.31,81095.73,0.0,-0.0087,1e-05,1.95789]
[1777983528427,55.31,81099.77,0.0,-0.00868,1e-05,1.9541]
[1777983534002,55.32,81092.89,0.0,-0.00873,1e-05,1.96375]
[1777983539037,55.33,81092.59,0.0,-0.00874,1e-05,1.96632]
[1777983544073,55.34,81094.62,0.0,-0.00875,1e-05,1.96655]
[1777983545063,55.34,81094.62,0.0,-0.00875,1e-05,1.96655]
[1777983545065,55.34,81094.62,0.0,-0.00875,1e-05,1.96655]
[1777983550786,55.35,81095.74,0.0,-0.00875,1e-05,1.96665]
[1777983556158,55.36,81083.05,0.0,-0.00882,1e-05,1.9805]
[1777983561193,55.36,81091.27,0.0,-0.00878,1e-05,1.97313]
[1777983566228,55.37,81090.51,0.0,-0.00879,1e-05,1.97476]
[1777983571263,55.37,81091.05,0.0,-0.00878,1e-05,1.97392]
[1777983576299,55.37,81090.79,0.0,-0.00879,1e-05,1.97504]
[1777983581334,55.38,81092.09,0.0,-0.00879,1e-05,1.9746]
[1777983586369,55.38,81097.94,0.0,-0.00876,1e-05,1.96967]
[1777983592411,55.39,81097.05,0.0,-0.00877,1e-05,1.97161]
[1777983597449,55.39,81088.0,0.0,-0.00882,1e-05,1.9815]
[1777983603491,55.4,81082.89,0.0,-0.00885,1e-05,1.98751]
[1777983608526,55.4,81094.3,0.0,-0.0088,1e-05,1.97689]
[1777983613561,55.41,81090.42,0.0,-0.00882,1e-05,1.98159]
[1777983618596,55.41,81085.73,0.0,-0.00885,1e-05,1.98706]
[1777983623631,55.41,81079.53,0.0,-0.00889,1e-05,1.99399]
[1777983628666,55.42,81080.01,0.0,-0.00889,1e-05,1.99418]
[1777983633701,55.42,81077.1,0.0,-0.0089,1e-05,1.9966]
[1777983638735,55.42,81076.12,0.0,-0.00891,1e-05,1.99821]
[1777983643771,55.43,81073.21,0.0,-0.00893,1e-05,2.00176]
[1777983649813,55.43,81074.05,0.0,-0.00893,1e-05,2.00164]
[1777983654847,55.43,81074.05,0.0,-0.00893,1e-05,2.00224]
[1777983661905,55.44,81074.31,0.0,-0.00893,1e-05,2.00282]
[1777983666934,55.44,81086.28,0.0,-0.00888,1e-05,1.99143]
[1777983671967,55.44,81085.61,0.0,-0.00888,1e-05,1.9928]
[1777983677002,55.45,81090.23,0.0,-0.00886,1e-05,1.98888]
[1777983682037,55.45,81108.28,0.0,-0.00877,1e-05,1.9716]
[1777983687074,55.46,81117.26,0.0,-0.00873,1e-05,1.96356]
[1777983690595,55.46,81118.94,0.0,-0.00872,1e-05,1.96247]
[1777983696103,55.46,81119.75,0.0,-0.00872,1e-05,1.96102]
[1777983701181,55.46,81124.88,0.0,-0.00869,1e-05,1.95665]
[1777983706217,55.47,81124.36,0.0,-0.0087,1e-05,1.95756]
[1777983711253,55.47,81126.18,0.0,-0.00869,1e-05,1.95619]
[1777983716287,55.47,81131.06,0.0,-0.00867,1e-05,1.95181]
[1777983721322,55.47,81128.51,0.0,-0.00868,1e-05,1.95477]
[1777983726356,55.48,81129.05,0.0,-0.00868,1e-05,1.95468]
[1777983731392,55.48,81129.0,0.0,-0.00869,1e-05,1.95518]
[1777983736427,55.48,81128.42,0.0,-0.00869,1e-05,1.95632]
[1777983741409,55.48,81123.71,0.0,-0.00872,1e-05,1.96131]
[1777983741613,55.48,81122.15,0.0,-0.00873,1e-05,1.96305]
[1777983747504,55.49,81114.73,0.0,-0.00877,1e-05,1.97128]
[1777983752538,55.49,81126.06,0.0,-0.00871,1e-05,1.95889]
[1777983758292,55.49,81125.14,0.0,-0.00871,1e-05,1.9598]
[1777983763616,55.49,81125.36,0.0,-0.00871,1e-05,1.95958]
[1777983768651,55.49,81119.95,0.0,-0.00874,1e-05,1.96512]
[1777983773686,55.49,81112.02,0.0,-0.00878,1e-05,1.97299]
[1777983778721,55.49,81094.74,0.0,-0.00887,1e-05,1.99081]
[1777983783756,55.49,81090.25,0.0,-0.0089,1e-05,1.99543]
[1777983788791,55.49,81088.45,0.0,-0.00891,1e-05,1.99724]
[1777983793826,55.49,81084.2,0.0,-0.00893,1e-05,2.00187]
[1777983798861,55.49,81084.08,0.0,-0.00893,1e-05,2.00199]
[1777983805910,55.49,81084.15,0.0,-0.00893,1e-05,2.00192]
[1777983810945,55.49,81095.04,0.0,-0.00887,1e-05,1.99099]
[1777983815981,55.49,81097.59,0.0,-0.00886,1e-05,1.98727]
[1777983821020,55.49,81098.46,0.0,-0.00885,1e-05,1.9864]
[1777983826055,55.49,81098.18,0.0,-0.00885,1e-05,1.98668]
[1777983831090,55.49,81102.57,0.0,-0.00883,1e-05,1.98229]
[1777983836125,55.49,81100.57,0.0,-0.00884,1e-05,1.98429]
[1777983841161,55.49,81099.0,0.0,-0.00885,1e-05,1.98586]
[1777983846196,55.49,81097.28,0.0,-0.00886,1e-05,1.98758]
[1777983851231,55.49,81097.96,0.0,-0.00885,1e-05,1.9869]
[1777983856266,55.49,81098.39,0.0,-0.00885,1e-05,1.98647]
[1777983861301,55.49,81093.21,0.0,-0.00888,1e-05,1.99165]
[1777983866336,55.49,81093.27,0.0,-0.00888,1e-05,1.99159]
[1777983871371,55.49,81098.87,0.0,-0.00884,1e-05,1.98481]
[1777983876409,55.49,81103.51,0.0,-0.00882,1e-05,1.98018]
[1777983882451,55.49,81103.11,0.0,-0.00882,1e-05,1.98058]
[1777983889500,55.49,81103.71,0.0,-0.00882,1e-05,1.97999]
[1777983892984,55.49,81105.33,0.0,-0.00881,1e-05,1.97837]
[1777983893786,55.49,81106.39,0.0,-0.0088,1e-05,1.97732]
[1777983899570,55.49,81107.33,0.0,-0.0088,1e-05,1.97638]
[1777983904605,55.49,81116.4,0.0,-0.00875,1e-05,1.96737]
[1777983909640,55.49,81130.63,0.0,-0.00868,1e-05,1.95331]
[1777983914675,55.49,81139.24,0.0,-0.00864,1e-05,1.94484]
[1777983918709,55.49,81179.64,0.0,-0.00843,0.0,1.90552]
[1777983924332,55.5,81170.82,0.0,-0.00848,1e-05,1.91463]
[1777983929784,55.5,81152.74,0.0,-0.00857,1e-05,1.93299]
[1777983934819,55.5,81161.62,0.0,-0.00852,1e-05,1.92319]
[1777983939854,55.5,81156.43,0.0,-0.00855,1e-05,1.92849]
[1777983944889,55.5,81154.53,0.0,-0.00856,1e-05,1.93034]
[1777983949924,55.5,81159.96,0.0,-0.00853,1e-05,1.92505]
[1777983954959,55.5,81162.21,0.0,-0.00852,1e-05,1.92286]
[1777983959994,55.5,81172.81,0.0,-0.00847,1e-05,1.91258]
[1777983962344,55.5,81173.36,0.0,-0.00847,1e-05,1.91205]
[1777983967890,55.5,81190.69,0.0,-0.00838,0.0,1.89534]
[1777983973101,55.51,81192.15,0.0,-0.00838,0.0,1.89504]
[1777983978049,55.51,81198.29,0.0,-0.00835,0.0,1.88915]
[1777983983174,55.51,81202.31,0.0,-0.00833,0.0,1.8853]
[1777983988426,55.51,81206.52,0.0,-0.00831,0.0,1.88128]
[1777983994248,55.51,81212.11,0.0,-0.00828,0.0,1.87482]
[1777983999283,55.51,81212.36,0.0,-0.00827,0.0,1.87459]
[1777984004319,55.51,81201.18,0.0,-0.00833,0.0,1.88558]
[1777984009555,55.51,81190.74,0.0,-0.00838,0.0,1.8959]
[1777984015398,55.51,81187.29,0.0,-0.0084,0.0,1.89922]
[1777984020433,55.51,81194.18,0.0,-0.00837,0.0,1.8926]
[1777984025468,55.51,81209.29,0.0,-0.00829,0.0,1.87815]
[1777984030503,55.51,81211.83,0.0,-0.00828,0.0,1.87573]
[1777984035538,55.51,81212.07,0.0,-0.00828,0.0,1.8755]
[1777984040574,55.51,81216.42,0.0,-0.00826,0.0,1.87136]
[1777984045609,55.51,81223.29,0.0,-0.00822,0.0,1.86484]
[1777984050645,55.51,81222.07,0.0,-0.00823,0.0,1.866]
[1777984055680,55.51,81224.08,0.0,-0.00822,0.0,1.86297]
[1777984060715,55.51,81222.15,0.0,-0.00823,0.0,1.8648]
[1777984065752,55.51,81226.31,0.0,-0.0082,0.0,1.86086]
[1777984070785,55.51,81231.7,0.0,-0.00818,0.0,1.85577]
[1777984075820,55.51,81237.97,0.0,-0.00815,0.0,1.84986]
[1777984080855,55.51,81235.93,0.0,-0.00816,0.0,1.85178]
[1777984085890,55.51,81236.36,0.0,-0.00816,0.0,1.85138]
[1777984090925,55.51,81240.6,0.0,-0.00814,0.0,1.84739]
[1777984095962,55.51,81240.06,0.0,-0.00814,0.0,1.84789]
[1777984102003,55.51,81241.24,0.0,-0.00813,0.0,1.84678]
[1777984107039,55.51,81246.15,0.0,-0.00811,0.0,1.84217]
[1777984112073,55.51,81247.01,0.0,-0.0081,0.0,1.84025]
[1777984117108,55.51,81246.95,0.0,-0.0081,0.0,1.84031]
[1777984122144,55.51,81238.74,0.0,-0.00814,0.0,1.84802]
[1777984127179,55.52,81232.74,0.0,-0.00817,0.0,1.85479]
[1777984132214,55.52,81232.06,0.0,-0.00818,0.0,1.85543]
[1777984137249,55.52,81231.59,0.0,-0.00818,0.0,1.85625]
[1777984142284,55.52,81225.25,0.0,-0.00822,0.0,1.86297]
[1777984147319,55.52,81230.55,0.0,-0.00819,0.0,1.85796]
[1777984152354,55.52,81229.85,0.0,-0.00819,0.0,1.85862]
[1777984157389,55.52,81230.65,0.0,-0.00819,0.0,1.85786]
[1777984162424,55.52,81238.35,0.0,-0.00815,0.0,1.8506]
[1777984167459,55.52,81242.41,0.0,-0.00813,0.0,1.84678]
[1777984173503,55.52,81242.54,0.0,-0.00813,0.0,1.84554]
[1777984178538,55.52,81229.21,0.0,-0.00819,0.0,1.8581]
[1777984183573,55.53,81226.15,0.0,-0.00821,0.0,1.86172]
[1777984188608,55.53,81224.23,0.0,-0.00822,0.0,1.86354]
[1777984193643,55.53,81226.84,0.0,-0.00821,0.0,1.86107]
[1777984198677,55.53,81225.55,0.0,-0.00821,0.0,1.86229]
[1777984203713,55.53,81232.5,0.0,-0.00818,0.0,1.85572]
[1777984208748,55.53,81236.9,0.0,-0.00816,0.0,1.85158]
[1777984213784,55.53,81246.1,0.0,-0.00811,0.0,1.84293]
[1777984218819,55.53,81243.68,0.0,-0.00813,0.0,1.8452]
[1777984223854,55.53,81243.63,0.0,-0.00813,0.0,1.84525]
[1777984228889,55.53,81243.91,0.0,-0.00812,0.0,1.84498]
[1777984233923,55.53,81244.76,0.0,-0.00812,0.0,1.84307]
[1777984238959,55.53,81243.76,0.0,-0.00812,0.0,1.84401]
[1777984243994,55.53,81243.27,0.0,-0.00812,0.0,1.84447]
[1777984249028,55.53,81231.92,0.0,-0.00818,0.0,1.85553]
[1777984254068,55.53,81243.11,0.0,-0.00813,0.0,1.84536]
[1777984259103,55.53,81240.24,0.0,-0.00814,0.0,1.84806]
[1777984264493,55.53,81243.54,0.0,-0.00813,0.0,1.84496]
[1777984270187,55.53,81261.34,0.0,-0.00804,0.0,1.82831]
[1777984275616,55.54,81242.9,0.0,-0.00813,0.0,1.84677]
[1777984281264,55.55,81232.1,0.0,-0.00819,0.0,1.85845]
[1777984286298,55.55,81225.42,0.0,-0.00823,0.0,1.86617]
[1777984291336,55.55,81224.68,0.0,-0.00823,0.0,1.86575]
[1777984296370,55.55,81228.4,0.0,-0.00821,0.0,1.86223]
[1777984301406,55.56,81240.16,0.0,-0.00816,0.0,1.85147]
[1777984306441,55.56,81247.84,0.0,-0.00812,0.0,1.84425]
[1777984311475,55.56,81246.63,0.0,-0.00813,0.0,1.84539]
[1777984316511,55.56,81247.59,0.0,-0.00812,0.0,1.84449]
[1777984321546,55.56,81249.15,0.0,-0.00812,0.0,1.84302]
[1777984326581,55.56,81239.13,0.0,-0.00817,0.0,1.85319]
[1777984331617,55.56,81238.52,0.0,-0.00817,0.0,1.85413]
[1777984336653,55.56,81246.4,0.0,-0.00813,0.0,1.84672]
[1777984341686,55.56,81241.22,0.0,-0.00816,0.0,1.85197]
[1777984346722,55.57,81241.56,0.0,-0.00816,0.0,1.85202]
[1777984351759,55.57,81246.02,0.0,-0.00814,0.0,1.8467]
[1777984356794,55.57,81246.5,0.0,-0.00813,0.0,1.84625]
[1777984361829,55.57,81245.61,0.0,-0.00814,0.0,1.84709]
[1777984366865,55.57,81244.23,0.0,-0.00814,0.0,1.84839]
[1777984371901,55.57,81238.55,0.0,-0.00818,0.0,1.85445]
[1777984376936,55.57,81239.85,0.0,-0.00817,0.0,1.85323]
[1777984381973,55.57,81235.69,0.0,-0.00819,0.0,1.85715]
[1777984387006,55.57,81238.65,0.0,-0.00817,0.0,1.85436]
[1777984392041,55.57,81242.44,0.0,-0.00816,0.0,1.85079]
[1777984397076,55.57,81242.33,0.0,-0.00816,0.0,1.85089]
[1777984402111,55.57,81244.24,0.0,-0.00815,0.0,1.8491]
[1777984407396,55.57,81249.71,0.0,-0.00812,0.0,1.84396]
[1777984413188,55.57,81243.25,0.0,-0.00815,0.0,1.84928]
[1777984418223,55.57,81239.41,0.0,-0.00817,0.0,1.85289]
[1777984424265,55.57,81250.67,0.0,-0.00811,0.0,1.84232]
[1777984429300,55.57,81252.04,0.0,-0.00811,0.0,1.84103]
[1777984436350,55.57,81252.22,0.0,-0.00811,0.0,1.84086]
[1777984441385,55.57,81265.48,0.0,-0.00804,0.0,1.82848]
[1777984446420,55.57,81276.66,0.0,-0.00799,0.0,1.81809]
[1777984451465,55.57,81277.72,0.0,-0.00798,0.0,1.81711]
[1777984457496,55.57,81287.37,0.0,-0.00794,0.0,1.80818]
[1777984462532,55.58,81272.23,0.0,-0.00802,0.0,1.82348]
[1777984467567,55.58,81261.84,0.0,-0.00807,0.0,1.83398]
[1777984472602,55.59,81250.23,0.0,-0.00813,0.0,1.84491]
[1777984477637,55.59,81249.71,0.0,-0.00813,0.0,1.84578]
[1777984482671,55.59,81244.81,0.0,-0.00816,0.0,1.85075]
[1777984487707,55.6,81245.91,0.0,-0.00815,0.0,1.85009]
[1777984492745,55.6,81246.2,0.0,-0.00815,0.0,1.84981]
[1777984498787,55.6,81244.81,0.0,-0.00816,0.0,1.85112]
[1777984503823,55.6,81243.87,0.0,-0.00816,0.0,1.852]
[1777984508901,55.6,81245.04,0.0,-0.00816,0.0,1.8509]
[1777984514916,55.6,81239.74,0.0,-0.00819,0.0,1.85649]
[1777984519951,55.6,81236.17,0.0,-0.0082,0.0,1.85986]
[1777984524986,55.6,81235.69,0.0,-0.00821,0.0,1.86031]
[1777984530022,55.6,81215.92,0.0,-0.00831,0.0,1.88022]
[1777984532037,55.6,81193.55,0.0,-0.00841,0.0,1.9005]
[1777984537087,55.61,81193.25,0.0,-0.00842,0.0,1.90185]
[1777984537156,55.61,81193.25,0.0,-0.00842,0.0,1.90185]
[1777984543123,55.61,81195.22,0.0,-0.00841,0.0,1.89996]
[1777984548157,55.61,81204.62,0.0,-0.00837,0.0,1.89094]
[1777984553192,55.61,81205.46,0.0,-0.00836,0.0,1.89014]
[1777984558227,55.61,81211.04,0.0,-0.00833,0.0,1.8848]
[1777984563262,55.61,81211.05,0.0,-0.00833,0.0,1.88479]
[1777984567291,55.61,81239.35,0.0,-0.0082,0.0,1.85793]
[1777984572326,55.61,81247.34,0.0,-0.00816,0.0,1.8504]
[1777984577361,55.61,81247.05,0.0,-0.00816,0.0,1.85068]
[1777984582396,55.61,81251.37,0.0,-0.00814,0.0,1.84662]
[1777984587432,55.61,81251.55,0.0,-0.00814,0.0,1.84645]
[1777984592470,55.61,81272.32,0.0,-0.00803,0.0,1.82593]
[1777984597505,55.61,81269.55,0.0,-0.00805,0.0,1.82851]
[1777984602540,55.61,81269.45,0.0,-0.00805,0.0,1.8286]
[1777984607574,55.61,81270.29,0.0,-0.00804,0.0,1.82782]
[1777984612610,55.61,81273.43,0.0,-0.00803,0.0,1.8249]
[1777984617645,55.61,81272.98,0.0,-0.00803,0.0,1.82532]
[1777984622680,55.61,81273.15,0.0,-0.00803,0.0,1.82516]
[1777984627715,55.61,81264.14,0.0,-0.00808,0.0,1.83435]
[1777984632750,55.61,81273.54,0.0,-0.00803,0.0,1.82559]
[1777984637785,55.61,81272.27,0.0,-0.00804,0.0,1.82677]
[1777984642820,55.61,81273.23,0.0,-0.00803,0.0,1.82588]
[1777984647855,55.61,81273.75,0.0,-0.00803,0.0,1.82539]
[1777984652890,55.61,81272.72,0.0,-0.00803,0.0,1.82524]
[1777984657925,55.61,81273.6,0.0,-0.00803,0.0,1.82443]
[1777984662960,55.61,81273.88,0.0,-0.00802,0.0,1.82417]
[1777984667995,55.61,81273.01,0.0,-0.00803,0.0,1.82497]
[1777984673030,55.61,81273.28,0.0,-0.00803,0.0,1.82472]
[1777984678065,55.61,81272.96,0.0,-0.00803,0.0,1.82502]
[1777984683100,55.61,81273.31,0.0,-0.00803,0.0,1.82469]
[1777984688135,55.61,81274.02,0.0,-0.00802,0.0,1.82404]
[1777984693170,55.61,81259.6,0.0,-0.00809,0.0,1.83747]
[1777984698207,55.62,81255.09,0.0,-0.00812,0.0,1.84244]
[1777984703243,55.62,81265.61,0.0,-0.00807,0.0,1.83261]
[1777984708277,55.62,81261.5,0.0,-0.00809,0.0,1.83645]
[1777984713312,55.62,81236.26,0.0,-0.00821,0.0,1.85939]
[1777984718346,55.62,81249.67,0.0,-0.00814,0.0,1.84711]
[1777984723382,55.62,81243.71,0.0,-0.00817,0.0,1.85271]
[1777984728417,55.62,81233.56,0.0,-0.00822,0.0,1.86263]
[1777984734459,55.63,81233.4,0.0,-0.00822,0.0,1.86311]
[1777984739493,55.63,81241.34,0.0,-0.00819,0.0,1.85562]
[1777984744529,55.63,81241.08,0.0,-0.00819,0.0,1.85586]
[1777984749564,55.63,81240.28,0.0,-0.00819,0.0,1.85662]
[1777984754600,55.63,81244.58,0.0,-0.00817,0.0,1.85257]
[1777984759635,55.63,81252.86,0.0,-0.00813,0.0,1.84479]
[1777984764670,55.63,81250.18,0.0,-0.00814,0.0,1.8473]
[1777984769705,55.63,81251.55,0.0,-0.00814,0.0,1.84638]
[1777984774740,55.63,81256.28,0.0,-0.00811,0.0,1.84083]
[1777984779775,55.63,81253.05,0.0,-0.00813,0.0,1.84423]
[1777984784810,55.63,81253.5,0.0,-0.00813,0.0,1.84381]
[1777984790852,55.63,81254.62,0.0,-0.00812,0.0,1.84276]
[1777984795889,55.63,81268.09,0.0,-0.00806,0.0,1.83018]
[1777984800926,55.63,81270.81,0.0,-0.00805,0.0,1.82805]
[1777984802074,55.63,81270.81,0.0,-0.00805,0.0,1.82805]
[1777984807975,55.63,81284.55,0.0,-0.00798,0.0,1.8153]
[1777984813010,55.63,81286.58,0.0,-0.00797,0.0,1.81342]
[1777984818045,55.63,81285.4,0.0,-0.00798,0.0,1.81451]
[1777984823080,55.63,81280.62,0.0,-0.008,0.0,1.81894]
[1777984828115,55.64,81272.99,0.0,-0.00804,0.0,1.82727]
[1777984833150,55.64,81272.38,0.0,-0.00804,0.0,1.82673]
[1777984838185,55.64,81274.0,0.0,-0.00803,0.0,1.82522]
[1777984843220,55.64,81277.01,0.0,-0.00802,0.0,1.82242]
[1777984848255,55.64,81281.76,0.0,-0.00799,0.0,1.81802]
[1777984853291,55.64,81279.31,0.0,-0.00801,0.0,1.82029]
[1777984858326,55.64,81279.29,0.0,-0.00801,0.0,1.82031]
[1777984863361,55.64,81282.3,0.0,-0.00799,0.0,1.81752]
[1777984868396,55.64,81282.01,0.0,-0.00799,0.0,1.81779]
[1777984873431,55.64,81284.09,0.0,-0.00798,0.0,1.81586]
[1777984878466,55.64,81289.86,0.0,-0.00796,0.0,1.81053]
[1777984884508,55.64,81290.38,0.0,-0.00795,0.0,1.81005]
[1777984890129,55.64,81295.19,0.0,-0.00793,0.0,1.80606]
[1777984896301,55.64,81291.45,0.0,-0.00795,0.0,1.80885]
[1777984901630,55.64,81290.24,0.0,-0.00795,0.0,1.80996]
[1777984907673,55.64,81289.23,0.0,-0.00796,0.0,1.81089]
[1777984912718,55.64,81280.52,0.0,-0.008,0.0,1.81895]
[1777984917753,55.64,81282.37,0.0,-0.00799,0.0,1.81724]
[1777984922788,55.64,81285.53,0.0,-0.00798,0.0,1.81431]
[1777984927823,55.64,81291.36,0.0,-0.00795,0.0,1.80893]
[1777984932858,55.64,81294.66,0.0,-0.00793,0.0,1.80589]
[1777984937893,55.64,81293.89,0.0,-0.00794,0.0,1.8066]
[1777984942928,55.64,81292.13,0.0,-0.00795,0.0,1.80822]
[1777984947963,55.64,81292.77,0.0,-0.00794,0.0,1.80763]
[1777984952998,55.64,81290.15,0.0,-0.00795,0.0,1.80894]
[1777984958361,55.64,81288.6,0.0,-0.00796,0.0,1.81037]
[1777984964075,55.65,81277.79,0.0,-0.00801,0.0,1.82119]
[1777984969110,55.65,81276.8,0.0,-0.00802,0.0,1.82211]
[1777984974145,55.65,81275.94,0.0,-0.00802,0.0,1.82291]
[1777984979180,55.65,81277.8,0.0,-0.00801,0.0,1.82118]
[1777984984220,55.65,81283.65,0.0,-0.00798,0.0,1.81577]
[1777984989256,55.65,81286.65,0.0,-0.00797,0.0,1.81299]
[1777984994292,55.65,81301.9,0.0,-0.0079,0.0,1.79895]
[1777984999327,55.65,81301.86,0.0,-0.0079,0.0,1.79898]
[1777985004362,55.65,81302.02,0.0,-0.0079,0.0,1.79884]
[1777985009397,55.65,81307.39,0.0,-0.00787,0.0,1.79391]
[1777985014433,55.65,81308.79,0.0,-0.00786,0.0,1.79153]
[1777985021482,55.65,81308.54,0.0,-0.00786,0.0,1.79176]
[1777985027525,55.65,81308.84,0.0,-0.00786,0.0,1.79149]
[1777985032560,55.65,81309.63,0.0,-0.00786,0.0,1.79077]
[1777985037596,55.65,81310.07,0.0,-0.00786,0.0,1.79036]
[1777985042633,55.65,81309.58,0.0,-0.00786,0.0,1.79081]
[1777985047672,55.65,81309.56,0.0,-0.00786,0.0,1.79083]
[1777985052707,55.65,81309.72,0.0,-0.00786,0.0,1.79068]
[1777985057742,55.65,81309.24,0.0,-0.00786,0.0,1.79112]
[1777985062777,55.65,81308.5,0.0,-0.00786,0.0,1.7918]
[1777985067812,55.65,81308.59,0.0,-0.00786,0.0,1.79172]
[1777985072847,55.65,81308.77,0.0,-0.00786,0.0,1.79046]
[1777985077882,55.65,81309.6,0.0,-0.00785,0.0,1.7897]
[1777985082917,55.65,81310.64,0.0,-0.00785,0.0,1.78875]
[1777985087952,55.65,81310.0,0.0,-0.00785,0.0,1.78933]
[1777985092987,55.65,81309.4,0.0,-0.00785,0.0,1.78988]
[1777985098025,55.65,81309.58,0.0,-0.00785,0.0,1.78972]
[1777985103061,55.65,81309.62,0.0,-0.00785,0.0,1.78968]
[1777985108096,55.65,81309.76,0.0,-0.00785,0.0,1.78955]
[1777985113130,55.65,81309.56,0.0,-0.00785,0.0,1.78974]
[1777985118166,55.65,81309.6,0.0,-0.00785,0.0,1.7897]
[1777985124208,55.65,81311.5,0.0,-0.00784,0.0,1.78796]
[1777985129243,55.65,81313.67,0.0,-0.00783,0.0,1.78598]
[1777985134278,55.65,81313.2,0.0,-0.00783,0.0,1.78532]
[1777985139313,55.65,81311.59,0.0,-0.00784,0.0,1.78679]
[1777985144348,55.65,81311.6,0.0,-0.00784,0.0,1.78678]
[1777985149383,55.65,81304.92,0.0,-0.00788,0.0,1.79383]
[1777985154418,55.67,81286.58,0.0,-0.00797,0.0,1.81298]
[1777985159454,55.68,81271.86,0.0,-0.00805,0.0,1.82869]
[1777985164488,55.68,81267.13,0.0,-0.00808,0.0,1.8331]
[1777985169524,55.68,81266.76,0.0,-0.00808,0.0,1.83344]
[1777985174561,55.68,81283.35,0.0,-0.008,0.0,1.81803]
[1777985179596,55.68,81283.02,0.0,-0.008,0.0,1.81833]
[1777985184631,55.68,81283.3,0.0,-0.008,0.0,1.81807]
[1777985189666,55.68,81283.49,0.0,-0.008,0.0,1.8179]
[1777985194701,55.68,81282.99,0.0,-0.008,0.0,1.81725]
[1777985199739,55.68,81282.44,0.0,-0.008,0.0,1.81776]
[1777985204775,55.68,81282.27,0.0,-0.008,0.0,1.81792]
[1777985209810,55.68,81253.42,0.0,-0.00814,0.0,1.84562]
[1777985214845,55.68,81258.91,0.0,-0.00812,0.0,1.84085]
[1777985219880,55.68,81259.53,0.0,-0.00811,0.0,1.84027]
[1777985225683,55.68,81260.69,0.0,-0.00811,0.0,1.83918]
[1777985230957,55.69,81249.59,0.0,-0.00817,0.0,1.85033]
[1777985236757,55.69,81232.06,0.0,-0.00825,0.0,1.86721]
[1777985242035,55.69,81234.4,0.0,-0.00824,0.0,1.86532]
[1777985247069,55.69,81231.38,0.0,-0.00826,0.0,1.86818]
[1777985252113,55.69,81236.52,0.0,-0.00823,0.0,1.86219]
[1777985257147,55.69,81245.1,0.0,-0.00819,0.0,1.8541]
[1777985262182,55.69,81246.42,0.0,-0.00818,0.0,1.85286]
[1777985267217,55.69,81253.93,0.0,-0.00814,0.0,1.84581]
[1777985272252,55.69,81247.68,0.0,-0.00818,0.0,1.85204]
[1777985277287,55.7,81242.07,0.0,-0.00821,0.0,1.85838]
[1777985284336,55.7,81242.19,0.0,-0.00821,0.0,1.85826]
[1777985289371,55.7,81242.49,0.0,-0.00821,0.0,1.85798]
[1777985294406,55.7,81242.2,0.0,-0.00821,0.0,1.85826]
[1777985300448,55.7,81242.15,0.0,-0.00821,0.0,1.8583]
[1777985305483,55.7,81233.79,0.0,-0.00825,0.0,1.86721]
[1777985310518,55.7,81223.82,0.0,-0.0083,0.0,1.87699]
[1777985315553,55.71,81218.96,0.0,-0.00833,0.0,1.88141]
[1777985320588,55.71,81220.2,0.0,-0.00832,0.0,1.88023]
[1777985325623,55.72,81206.55,0.0,-0.00839,0.0,1.89442]
[1777985330746,55.72,81205.11,0.0,-0.0084,0.0,1.8958]
[1777985336700,55.72,81208.69,0.0,-0.00838,0.0,1.89237]
[1777985341735,55.72,81209.0,0.0,-0.00838,0.0,1.89208]
[1777985346770,55.72,81208.24,0.0,-0.00839,0.0,1.8928]
[1777985351805,55.72,81223.2,0.0,-0.00831,0.0,1.87853]
[1777985356840,55.72,81226.96,0.0,-0.00829,0.0,1.87495]
[1777985361875,55.72,81225.68,0.0,-0.0083,0.0,1.87617]
[1777985366912,55.72,81222.6,0.0,-0.00831,0.0,1.8791]
[1777985371947,55.72,81242.97,0.0,-0.00821,0.0,1.85867]
[1777985376982,55.72,81244.82,0.0,-0.0082,0.0,1.85693]
[1777985382018,55.72,81246.71,0.0,-0.00819,0.0,1.85515]
[1777985387053,55.72,81244.96,0.0,-0.0082,0.0,1.8568]
[1777985392088,55.72,81238.7,0.0,-0.00823,0.0,1.8627]
[1777985398130,55.72,81239.58,0.0,-0.00823,0.0,1.86187]
[1777985403167,55.72,81239.77,0.0,-0.00823,0.0,1.86169]
[1777985408202,55.72,81225.41,0.0,-0.0083,0.0,1.87596]
[1777985413237,55.72,81227.22,0.0,-0.00829,0.0,1.87424]
[1777985418272,55.72,81229.19,0.0,-0.00828,0.0,1.87237]
[1777985423307,55.72,81232.73,0.0,-0.00826,0.0,1.86901]
[1777985428343,55.72,81245.27,0.0,-0.0082,0.0,1.85716]
[1777985433378,55.72,81254.26,0.0,-0.00815,0.0,1.84759]
[1777985438413,55.72,81255.53,0.0,-0.00815,0.0,1.8464]
[1777985443448,55.72,81270.73,0.0,-0.00808,0.0,1.83219]
[1777985448483,55.72,81272.34,0.0,-0.00807,0.0,1.83069]
[1777985453520,55.72,81276.48,0.0,-0.00805,0.0,1.82684]
[1777985457548,55.72,81297.88,0.0,-0.00795,0.0,1.80705]
[1777985462585,55.72,81307.48,0.0,-0.0079,0.0,1.79822]
[1777985467620,55.72,81310.06,0.0,-0.00789,0.0,1.79586]
[1777985472655,55.72,81308.98,0.0,-0.00789,0.0,1.79685]
[1777985477690,55.72,81304.38,0.0,-0.00792,0.0,1.80197]
[1777985482725,55.72,81304.71,0.0,-0.00792,0.0,1.80166]
[1777985487760,55.72,81302.03,0.0,-0.00793,0.0,1.80413]
[1777985492796,55.73,81301.91,0.0,-0.00793,0.0,1.80402]
[1777985497830,55.73,81292.8,0.0,-0.00797,0.0,1.81241]
[1777985502865,55.73,81292.72,0.0,-0.00798,0.0,1.81334]
[1777985507900,55.73,81290.14,0.0,-0.00799,0.0,1.81572]
[1777985512935,55.73,81289.84,0.0,-0.00799,0.0,1.816]
[1777985517970,55.73,81289.86,0.0,-0.00799,0.0,1.81598]
[1777985523005,55.73,81292.11,0.0,-0.00798,0.0,1.8139]
[1777985528042,55.73,81289.98,0.0,-0.00799,0.0,1.81587]
[1777985533082,55.73,81290.24,0.0,-0.00799,0.0,1.81563]
[1777985538116,55.73,81290.48,0.0,-0.00799,0.0,1.81541]
[1777985543153,55.73,81294.74,0.0,-0.00797,0.0,1.81147]
[1777985549196,55.73,81294.74,0.0,-0.00797,0.0,1.81147]
[1777985554231,55.73,81294.89,0.0,-0.00796,0.0,1.81023]
[1777985560273,55.73,81292.84,0.0,-0.00797,0.0,1.81212]
[1777985565309,55.73,81294.83,0.0,-0.00796,0.0,1.81028]
[1777985570348,55.73,81293.95,0.0,-0.00797,0.0,1.8111]
[1777985575382,55.73,81293.4,0.0,-0.00797,0.0,1.8116]
[1777985580418,55.73,81293.09,0.0,-0.00797,0.0,1.81189]
[1777985585453,55.73,81292.15,0.0,-0.00798,0.0,1.81276]
[1777985590488,55.73,81293.97,0.0,-0.00797,0.0,1.81108]
[1777985595524,55.73,81293.72,0.0,-0.00797,0.0,1.81131]
[1777985600559,55.73,81293.23,0.0,-0.00797,0.0,1.81176]
[1777985606238,55.73,81293.71,0.0,-0.00797,0.0,1.81132]
[1777985611637,55.73,81291.36,0.0,-0.00798,0.0,1.81238]
[1777985617678,55.74,81288.68,0.0,-0.00799,0.0,1.81528]
[1777985622713,55.74,81293.36,0.0,-0.00797,0.0,1.81096]
[1777985627748,55.74,81293.49,0.0,-0.00797,0.0,1.81084]
[1777985632782,55.74,81293.48,0.0,-0.00797,0.0,1.81085]
[1777985637818,55.74,81293.58,0.0,-0.00797,0.0,1.81076]
[1777985643860,55.74,81293.22,0.0,-0.00797,0.0,1.81109]
[1777985648895,55.74,81293.76,0.0,-0.00797,0.0,1.81059]
[1777985653930,55.74,81292.6,0.0,-0.00797,0.0,1.81166]
[1777985658965,55.74,81306.24,0.0,-0.00791,0.0,1.79911]
[1777985665008,55.74,81305.5,0.0,-0.00791,0.0,1.79979]
[1777985670043,55.74,81311.42,0.0,-0.00788,0.0,1.79437]
[1777985675078,55.74,81311.03,0.0,-0.00788,0.0,1.79362]
[1777985680113,55.74,81312.57,0.0,-0.00787,0.0,1.79222]
[1777985687161,55.74,81311.71,0.0,-0.00788,0.0,1.793]
[1777985693204,55.74,81309.27,0.0,-0.00789,0.0,1.79523]
[1777985698239,55.74,81310.09,0.0,-0.00789,0.0,1.79448]
[1777985703278,55.74,81310.96,0.0,-0.00788,0.0,1.79369]
[1777985708313,55.74,81308.51,0.0,-0.00789,0.0,1.79593]
[1777985713349,55.74,81308.36,0.0,-0.00789,0.0,1.79607]
[1777985718384,55.74,81284.65,0.0,-0.00801,0.0,1.81833]
[1777985723419,55.74,81280.4,0.0,-0.00803,0.0,1.82268]
[1777985728455,55.74,81268.51,0.0,-0.00809,0.0,1.83453]
[1777985733490,55.74,81269.59,0.0,-0.00808,0.0,1.83241]
[1777985738525,55.74,81262.57,0.0,-0.00811,0.0,1.83896]
[1777985743559,55.74,81261.74,0.0,-0.00812,0.0,1.83974]
[1777985748595,55.74,81261.61,0.0,-0.00812,0.0,1.83986]
[1777985753630,55.74,81261.53,0.0,-0.00812,0.0,1.83993]
[1777985758665,55.74,81257.07,0.0,-0.00814,0.0,1.84411]
[1777985763700,55.74,81256.06,0.0,-0.00815,0.0,1.84505]
[1777985768735,55.74,81263.63,0.0,-0.00811,0.0,1.83797]
[1777985773770,55.74,81260.79,0.0,-0.00812,0.0,1.84062]
[1777985778806,55.74,81264.34,0.0,-0.00811,0.0,1.83731]
[1777985783840,55.74,81270.8,0.0,-0.00807,0.0,1.83128]
[1777985788875,55.74,81271.32,0.0,-0.00807,0.0,1.8308]
[1777985793910,55.74,81279.04,0.0,-0.00803,0.0,1.82251]
[1777985798945,55.74,81280.14,0.0,-0.00803,0.0,1.82149]
[1777985803980,55.74,81285.18,0.0,-0.008,0.0,1.81683]
[1777985809015,55.74,81283.45,0.0,-0.00801,0.0,1.81843]
[1777985814050,55.74,81283.38,0.0,-0.00801,0.0,1.81849]
[1777985819085,55.74,81283.29,0.0,-0.00801,0.0,1.81858]
[1777985824119,55.75,81276.66,0.0,-0.00805,0.0,1.82553]
[1777985829155,55.75,81277.58,0.0,-0.00804,0.0,1.82468]
[1777985834190,55.75,81274.24,0.0,-0.00806,0.0,1.82818]
[1777985839226,55.75,81275.17,0.0,-0.00806,0.0,1.82731]
[1777985844261,55.75,81282.14,0.0,-0.00802,0.0,1.82085]
[1777985849296,55.75,81275.34,0.0,-0.00805,0.0,1.82716]
[1777985855338,55.75,81272.58,0.0,-0.00807,0.0,1.82901]
[1777985860373,55.76,81266.44,0.0,-0.0081,0.0,1.83512]
[1777985865408,55.76,81272.96,0.0,-0.00807,0.0,1.82905]
[1777985870447,55.76,81270.3,0.0,-0.00808,0.0,1.83152]
[1777985876492,55.76,81271.5,0.0,-0.00807,0.0,1.8304]
[1777985881527,55.76,81275.22,0.0,-0.00805,0.0,1.82694]
[1777985888576,55.76,81276.05,0.0,-0.00805,0.0,1.82617]
[1777985893611,55.76,81274.99,0.0,-0.00806,0.0,1.82716]
[1777985900660,55.76,81275.13,0.0,-0.00805,0.0,1.82703]
[1777985905695,55.76,81275.57,0.0,-0.00805,0.0,1.82662]
[1777985910730,55.76,81281.19,0.0,-0.00803,0.0,1.8214]
[1777985915765,55.76,81282.7,0.0,-0.00801,0.0,1.8189]
[1777985920800,55.76,81282.16,0.0,-0.00802,0.0,1.8194]
[1777985925835,55.76,81283.11,0.0,-0.00801,0.0,1.81852]
[1777985930873,55.76,81297.24,0.0,-0.00795,0.0,1.80548]
[1777985935908,55.76,81291.9,0.0,-0.00797,0.0,1.81039]
[1777985940943,55.76,81289.22,0.0,-0.00798,0.0,1.81287]
[1777985945978,55.76,81285.27,0.0,-0.00801,0.0,1.81735]
[1777985951013,55.76,81284.68,0.0,-0.00801,0.0,1.81789]
[1777985956048,55.76,81284.63,0.0,-0.00801,0.0,1.81794]
[1777985961083,55.76,81285.05,0.0,-0.00801,0.0,1.81755]
[1777985966118,55.76,81284.81,0.0,-0.00801,0.0,1.81777]
[1777985971153,55.76,81291.88,0.0,-0.00797,0.0,1.81013]
[1777985976188,55.76,81293.56,0.0,-0.00796,0.0,1.80858]
[1777985981223,55.76,81284.03,0.0,-0.00801,0.0,1.8178]
[1777985986258,55.76,81283.64,0.0,-0.00801,0.0,1.81858]
[1777985991293,55.76,81281.07,0.0,-0.00803,0.0,1.82096]
[1777985996328,55.77,81278.78,0.0,-0.00804,0.0,1.82348]
[1777986001364,55.77,81275.88,0.0,-0.00805,0.0,1.82618]
[1777986006399,55.77,81276.33,0.0,-0.00805,0.0,1.82616]
[1777986011434,55.77,81276.85,0.0,-0.00805,0.0,1.82567]
[1777986016481,55.77,81271.4,0.0,-0.00808,0.0,1.83074]
[1777986021516,55.77,81272.73,0.0,-0.00807,0.0,1.82989]
[1777986026552,55.77,81279.43,0.0,-0.00804,0.0,1.82367]
[1777986031587,55.77,81282.6,0.0,-0.00802,0.0,1.81962]
[1777986036622,55.77,81278.79,0.0,-0.00804,0.0,1.82355]
[1777986041657,55.77,81291.68,0.0,-0.00798,0.0,1.81163]
[1777986046692,55.77,81293.39,0.0,-0.00797,0.0,1.81005]
[1777986051727,55.77,81297.45,0.0,-0.00795,0.0,1.80631]
[1777986056765,55.77,81305.13,0.0,-0.00791,0.0,1.79926]
[1777986061800,55.77,81306.36,0.0,-0.00791,0.0,1.79813]
[1777986066835,55.77,81308.28,0.0,-0.0079,0.0,1.79637]
[1777986071870,55.77,81309.65,0.0,-0.00789,0.0,1.79511]
[1777986077912,55.77,81309.59,0.0,-0.00789,0.0,1.79517]
[1777986081390,55.77,81309.68,0.0,-0.00789,0.0,1.79509]
[1777986081968,55.77,81375.35,0.0,-0.00759,0.0,1.73581]
[1777986087001,55.77,81400.46,0.0,-0.00748,0.0,1.71359]
[1777986092040,55.78,81388.3,0.0,-0.00753,0.0,1.72385]
[1777986097283,55.78,81381.76,0.0,-0.00757,0.0,1.73079]
[1777986098082,55.78,81411.04,0.0,-0.00744,0.0,1.70496]
[1777986103212,55.78,81414.97,0.0,-0.00742,0.0,1.70152]
[1777986109159,55.78,81420.34,0.0,-0.00739,0.0,1.69683]
[1777986114194,55.78,81434.76,0.0,-0.00733,0.0,1.68428]
[1777986118230,55.78,81456.73,0.0,-0.00723,0.0,1.66532]
[1777986123259,55.78,81465.04,0.0,-0.0072,0.0,1.65819]
[1777986127288,55.83,81441.88,0.0,-0.00734,0.0,1.68683]
[1777986132323,55.84,81433.19,0.0,-0.00739,0.0,1.69625]
[1777986134337,55.88,81412.33,0.0,-0.00751,0.0,1.72053]
[1777986139383,55.88,81441.91,0.0,-0.00738,0.0,1.69519]
[1777986144418,55.88,81443.74,0.0,-0.00738,0.0,1.6936]
[1777986149452,55.89,81439.27,0.0,-0.0074,0.0,1.69869]
[1777986154489,55.89,81438.62,0.0,-0.0074,0.0,1.6982]
[1777986159524,55.89,81446.88,0.0,-0.00736,0.0,1.69101]
[1777986164559,55.89,81468.57,0.0,-0.00727,0.0,1.67226]
[1777986169594,55.89,81485.31,0.0,-0.0072,0.0,1.65791]
[1777986174634,55.89,81478.42,0.0,-0.00723,0.0,1.66446]
[1777986179669,55.89,81466.27,0.0,-0.00728,0.0,1.6749]
[1777986184704,55.9,81447.41,0.0,-0.00737,0.0,1.69313]
[1777986189739,55.91,81439.14,0.0,-0.00741,0.0,1.70094]
[1777986192763,55.91,81416.17,0.0,-0.00752,0.0,1.72167]
[1777986197798,55.91,81411.08,0.0,-0.00754,0.0,1.72616]
[1777986202836,55.91,81410.2,0.0,-0.00754,0.0,1.72694]
[1777986207869,55.91,81434.34,0.0,-0.00744,0.0,1.70572]
[1777986212903,55.91,81446.15,0.0,-0.00738,0.0,1.69436]
[1777986217942,55.91,81447.32,0.0,-0.00738,0.0,1.69334]
[1777986222976,55.91,81465.36,0.0,-0.0073,0.0,1.67772]
[1777986228013,55.91,81460.25,0.0,-0.00732,0.0,1.68276]
[1777986233062,55.91,81458.61,0.0,-0.00733,0.0,1.68418]
[1777986238087,55.92,81453.82,0.0,-0.00736,0.0,1.68954]
[1777986243122,55.92,81452.5,0.0,-0.00736,0.0,1.69068]
[1777986248157,55.92,81451.67,0.0,-0.00737,0.0,1.6914]
[1777986253192,55.92,81450.4,0.0,-0.00737,0.0,1.6925]
[1777986258227,55.93,81435.59,0.0,-0.00744,0.0,1.70658]
[1777986263262,55.93,81450.86,0.0,-0.00737,0.0,1.69326]
[1777986268304,55.93,81472.99,0.0,-0.00728,0.0,1.67413]
[1777986273340,55.93,81476.14,0.0,-0.00726,0.0,1.67037]
[1777986278375,55.93,81478.52,0.0,-0.00725,0.0,1.66833]
[1777986283410,55.93,81483.82,0.0,-0.00723,0.0,1.66379]
[1777986288445,55.93,81493.54,0.0,-0.00718,0.0,1.65548]
[1777986293480,55.94,81481.3,0.0,-0.00725,0.0,1.6679]
[1777986298518,55.94,81479.87,0.0,-0.00725,0.0,1.66912]
[1777986303553,55.94,81485.93,0.0,-0.00723,0.0,1.66393]
[1777986308588,55.94,81498.33,0.0,-0.00717,0.0,1.65334]
[1777986313623,55.94,81510.1,0.0,-0.00712,0.0,1.64335]
[1777986318657,55.94,81525.8,0.0,-0.00706,0.0,1.6301]
[1777986323693,55.94,81517.77,0.0,-0.00709,0.0,1.63757]
[1777986326717,55.95,81489.41,0.0,-0.00723,0.0,1.66372]
[1777986331752,55.96,81493.64,0.0,-0.00721,0.0,1.66034]
[1777986336904,55.96,81495.28,0.0,-0.0072,0.0,1.65894]
[1777986342829,55.96,81502.4,0.0,-0.00717,0.0,1.65287]
[1777986347866,55.96,81505.8,0.0,-0.00716,0.0,1.64998]
[1777986352901,55.96,81516.83,0.0,-0.00711,0.0,1.64063]
[1777986357936,55.96,81514.07,0.0,-0.00712,0.0,1.64297]
[1777986362971,55.96,81520.13,0.0,-0.0071,0.0,1.63853]
[1777986368009,55.96,81524.47,0.0,-0.00708,0.0,1.63486]
[1777986373042,55.97,81519.99,0.0,-0.0071,0.0,1.63933]
[1777986378079,55.97,81525.49,0.0,-0.00708,0.0,1.63469]
[1777986383114,55.97,81526.73,0.0,-0.00708,0.0,1.63434]
[1777986388149,55.97,81530.76,0.0,-0.00706,0.0,1.63094]
[1777986393184,55.98,81533.2,0.0,-0.00705,0.0,1.62857]
[1777986398220,55.98,81538.47,0.0,-0.00703,0.0,1.62415]
[1777986402849,55.98,81571.5,0.0,-0.00689,0.0,1.59667]
[1777986404263,55.98,81546.35,0.0,-0.007,0.0,1.61831]
[1777986409609,55.98,81546.5,0.0,-0.007,0.0,1.61891]
[1777986412000,55.99,81519.16,0.0,-0.00712,0.0,1.64331]
[1777986414412,56.0,81496.06,0.0,-0.00723,0.0,1.6643]
[1777986419447,56.0,81491.71,0.0,-0.00725,0.0,1.66867]
[1777986424495,56.0,81515.45,0.0,-0.00715,0.0,1.64843]
[1777986429530,56.0,81518.68,0.0,-0.00714,0.0,1.64569]
[1777986431544,56.01,81485.67,0.0,-0.00728,0.0,1.67452]
[1777986436580,56.02,81466.36,0.0,-0.00737,0.0,1.69308]
[1777986441614,56.03,81455.49,0.0,-0.00743,0.0,1.7043]
[1777986446654,56.03,81469.2,0.0,-0.00737,0.0,1.69238]
[1777986451689,56.03,81488.3,0.0,-0.00728,0.0,1.67484]
[1777986456725,56.03,81505.21,0.0,-0.00721,0.0,1.66036]
[1777986459746,56.03,81538.27,0.0,-0.00707,0.0,1.63236]
[1777986463774,56.03,81561.53,0.0,-0.00697,0.0,1.6129]
[1777986468810,56.04,81553.28,0.0,-0.00701,0.0,1.62123]
[1777986471326,56.04,81550.29,0.0,-0.00703,0.0,1.62445]
[1777986476865,56.05,81559.65,0.0,-0.00699,0.0,1.61734]
[1777986481905,56.05,81571.07,0.0,-0.00695,0.0,1.60926]
[1777986483919,56.05,81599.99,0.0,-0.00683,0.0,1.5854]
[1777986484930,56.05,81624.45,0.0,-0.00673,0.0,1.56546]
[1777986490126,56.06,81608.16,0.0,-0.00681,0.0,1.5803]
[1777986493908,56.07,81632.38,0.0,-0.00671,0.0,1.56138]
[1777986499319,56.07,81620.65,0.0,-0.00676,0.0,1.57089]
[1777986505373,56.09,81609.24,0.0,-0.00682,0.0,1.58333]
[1777986508095,56.09,81649.1,0.0,-0.00666,0.0,1.55099]
[1777986513134,56.1,81642.95,0.0,-0.00669,0.0,1.55658]
[1777986518168,56.1,81649.81,0.0,-0.00666,0.0,1.55106]
[1777986523203,56.1,81636.1,0.0,-0.00672,0.0,1.56292]
[1777986528239,56.12,81639.49,0.0,-0.00672,0.0,1.56256]
[1777986533275,56.12,81647.55,0.0,-0.00669,0.0,1.55605]
[1777986538310,56.12,81652.6,0.0,-0.00667,0.0,1.55199]
[1777986543345,56.12,81666.12,0.0,-0.00661,0.0,1.54115]
[1777986548380,56.12,81659.09,0.0,-0.00664,0.0,1.54677]
[1777986553421,56.13,81638.25,0.0,-0.00674,0.0,1.56602]
[1777986558456,56.14,81614.57,0.0,-0.00684,0.0,1.5869]
[1777986563984,56.15,81627.83,0.0,-0.00679,0.0,1.57759]
[1777986569259,56.15,81631.68,0.0,-0.00678,0.0,1.57446]
[1777986574133,56.15,81632.84,0.0,-0.00677,0.0,1.57251]
[1777986579603,56.16,81625.28,0.0,-0.00681,0.0,1.58021]
[1777986584638,56.16,81634.77,0.0,-0.00677,0.0,1.57248]
[1777986589673,56.17,81599.11,0.0,-0.00693,0.0,1.604]
[1777986594708,56.18,81601.19,0.0,-0.00692,0.0,1.60302]
[1777986599745,56.18,81599.72,0.0,-0.00693,0.0,1.60423]
[1777986604780,56.18,81601.46,0.0,-0.00692,0.0,1.60279]
[1777986609815,56.18,81611.58,0.0,-0.00688,0.0,1.59446]
[1777986614850,56.18,81641.41,0.0,-0.00676,0.0,1.5701]
[1777986620074,56.18,81655.37,0.0,-0.0067,0.0,1.55881]
[1777986627941,56.19,81613.62,0.0,-0.00688,0.0,1.59509]
[1777986632976,56.2,81611.37,0.0,-0.00689,0.0,1.59741]
[1777986638011,56.21,81600.01,0.0,-0.00695,0.0,1.60896]
[1777986643046,56.21,81634.62,0.0,-0.00681,0.0,1.58053]
[1777986644053,56.21,81657.38,0.0,-0.00672,0.0,1.56207]
[1777986647074,56.22,81632.92,0.0,-0.00682,0.0,1.58348]
[1777986650100,56.23,81657.89,0.0,-0.00673,0.0,1.56472]
[1777986655135,56.23,81660.25,0.0,-0.00672,0.0,1.56281]
[1777986660170,56.24,81658.7,0.0,-0.00673,0.0,1.56485]
[1777986665352,56.24,81659.51,0.0,-0.00673,0.0,1.56419]
[1777986671249,56.24,81650.82,0.0,-0.00677,0.0,1.57279]
[1777986675318,56.24,81621.87,0.0,-0.00689,0.0,1.59643]
[1777986680353,56.25,81606.62,0.0,-0.00696,0.0,1.61047]
[1777986685388,56.25,81620.88,0.0,-0.0069,0.0,1.5987]
[1777986690423,56.27,81612.48,0.0,-0.00694,0.0,1.60782]
[1777986695458,56.28,81601.48,0.0,-0.007,0.0,1.61878]
[1777986700494,56.29,81620.4,0.0,-0.00692,0.0,1.60382]
[1777986705529,56.29,81621.58,0.0,-0.00692,0.0,1.60285]
[1777986710564,56.3,81601.72,0.0,-0.00701,0.0,1.62143]
[1777986715600,56.3,81604.64,0.0,-0.007,0.0,1.61971]
[1777986720634,56.3,81607.38,0.0,-0.00699,0.0,1.61743]
[1777986725669,56.3,81610.02,0.0,-0.00698,0.0,1.61524]
[1777986730704,56.3,81615.57,0.0,-0.00696,0.0,1.61065]
[1777986735739,56.3,81612.04,0.0,-0.00697,0.0,1.61357]
[1777986740774,56.3,81612.38,0.0,-0.00697,0.0,1.61329]
[1777986745809,56.3,81614.71,0.0,-0.00696,0.0,1.61136]
[1777986750844,56.3,81614.6,0.0,-0.00696,0.0,1.61145]
[1777986755879,56.3,81612.96,0.0,-0.00696,0.0,1.61179]
[1777986760914,56.3,81613.75,0.0,-0.00696,0.0,1.61113]
[1777986765949,56.3,81613.14,0.0,-0.00696,0.0,1.61164]
[1777986770988,56.3,81629.54,0.0,-0.0069,0.0,1.59811]
[1777986776023,56.3,81628.22,0.0,-0.0069,0.0,1.5992]
[1777986781069,56.3,81647.64,0.0,-0.00682,0.0,1.5833]
[1777986786104,56.3,81652.83,0.0,-0.0068,0.0,1.57908]
[1777986791139,56.3,81652.89,0.0,-0.0068,0.0,1.57903]
[1777986796176,56.3,81650.98,0.0,-0.00681,0.0,1.58058]
[1777986801211,56.3,81650.17,0.0,-0.00681,0.0,1.58124]
[1777986806246,56.31,81626.38,0.0,-0.00691,0.0,1.60145]
[1777986811281,56.32,81609.93,0.0,-0.00699,0.0,1.61616]
[1777986816316,56.33,81612.91,0.0,-0.00698,0.0,1.61509]
[1777986821351,56.34,81610.04,0.0,-0.007,0.0,1.61886]
[1777986826386,56.34,81605.78,0.0,-0.00702,0.0,1.6224]
[1777986831421,56.34,81615.45,0.0,-0.00698,0.0,1.61437]
[1777986836465,56.34,81607.5,0.0,-0.00701,0.0,1.62166]
[1777986840493,56.34,81628.45,0.0,-0.00693,0.0,1.60433]
[1777986845528,56.35,81630.85,0.0,-0.00692,0.0,1.60379]
[1777986850563,56.35,81628.46,0.0,-0.00693,0.0,1.60576]
[1777986855598,56.35,81635.18,0.0,-0.00691,0.0,1.60023]
[1777986860633,56.36,81635.69,0.0,-0.00691,0.0,1.60127]
[1777986865668,56.36,81631.68,0.0,-0.00693,0.0,1.60457]
[1777986870703,56.37,81635.69,0.0,-0.00692,0.0,1.60273]
[1777986875738,56.37,81637.42,0.0,-0.00691,0.0,1.60029]
[1777986880772,56.37,81636.94,0.0,-0.00691,0.0,1.60068]
[1777986885809,56.37,81637.17,0.0,-0.00691,0.0,1.60049]
[1777986890845,56.37,81637.37,0.0,-0.00691,0.0,1.60033]
[1777986895880,56.37,81637.23,0.0,-0.00691,0.0,1.60044]
[1777986900915,56.37,81635.88,0.0,-0.00691,0.0,1.60155]
[1777986905950,56.37,81640.22,0.0,-0.0069,0.0,1.59799]
[1777986910985,56.37,81639.42,0.0,-0.0069,0.0,1.59938]
[1777986916020,56.37,81644.4,0.0,-0.00688,0.0,1.5953]
[1777986921055,56.37,81644.16,0.0,-0.00688,0.0,1.59549]
[1777986926090,56.38,81623.92,0.0,-0.00697,0.0,1.61287]
[1777986931129,56.39,81621.3,0.0,-0.00699,0.0,1.61681]
[1777986936164,56.4,81617.72,0.0,-0.00701,0.0,1.62117]
[1777986941200,56.4,81615.25,0.0,-0.00702,0.0,1.62322]
[1777986946237,56.41,81614.68,0.0,-0.00703,0.0,1.62507]
[1777986950887,56.42,81598.63,0.0,-0.00711,0.0,1.64045]
[1777986956308,56.42,81595.26,0.0,-0.00713,0.0,1.64394]
[1777986959329,56.43,81568.83,0.0,-0.00724,0.0,1.66698]
[1777986964364,56.43,81575.26,0.0,-0.00722,0.0,1.66223]
[1777986964837,56.43,81575.26,0.0,-0.00722,0.0,1.66223]
[1777986970406,56.45,81558.19,0.0,-0.0073,0.0,1.67917]
[1777986975441,56.45,81554.42,0.0,-0.00733,0.0,1.68356]
[1777986980476,56.46,81552.78,0.0,-0.00734,0.0,1.68614]
[1777986985511,56.47,81561.14,0.0,-0.00731,0.0,1.68012]
[1777986990546,56.47,81565.26,0.0,-0.00729,0.0,1.67661]
[1777986995580,56.47,81557.26,0.0,-0.00733,0.0,1.68357]
[1777987000616,56.48,81555.77,0.0,-0.00734,0.0,1.68601]
[1777987005654,56.48,81572.25,0.0,-0.00727,0.0,1.6725]
[1777987010076,56.48,81575.62,0.0,-0.00726,0.0,1.66964]
[1777987013958,56.48,81579.35,0.0,-0.00724,0.0,1.66647]
[1777987019752,56.5,81586.61,0.0,-0.00722,0.0,1.66226]
[1777987024957,56.54,81576.68,0.0,-0.0073,0.0,1.67787]
[1777987028343,56.54,81575.68,0.0,-0.0073,0.0,1.67872]
[1777987028815,56.54,81552.69,0.0,-0.0074,0.0,1.69843]
[1777987029229,56.54,81552.69,0.0,-0.0074,0.0,1.69843]
[1777987030666,56.57,81547.22,0.0,-0.00745,0.0,1.70868]
[1777987031989,56.57,81550.74,0.0,-0.00744,0.0,1.70617]
[1777987033709,56.57,81542.25,0.0,-0.00748,0.0,1.71352]
[1777987035699,56.57,81561.5,0.0,-0.00739,0.0,1.69742]
[1777987040899,56.58,81539.63,0.0,-0.0075,0.0,1.71796]
[1777987045935,56.6,81532.42,0.0,-0.00754,0.0,1.7263]
[1777987050984,56.6,81549.43,0.0,-0.00746,0.0,1.71151]
[1777987057013,56.6,81524.92,0.0,-0.00757,0.0,1.73283]
[1777987062048,56.61,81516.26,0.0,-0.00762,0.0,1.74195]
[1777987067083,56.61,81523.87,0.0,-0.00759,0.0,1.73527]
[1777987072118,56.61,81517.99,0.0,-0.00761,0.0,1.74043]
[1777987077153,56.61,81514.99,0.0,-0.00763,0.0,1.74306]
[1777987080276,56.61,81522.07,0.0,-0.00759,0.0,1.73685]
[1777987086217,56.61,81515.32,0.0,-0.00763,0.0,1.74329]
[1777987090275,56.65,81501.38,0.0,-0.00772,0.0,1.76135]
[1777987096286,56.65,81498.7,0.0,-0.00774,0.0,1.7651]
[1777987101322,56.65,81502.94,0.0,-0.00772,0.0,1.76134]
[1777987103756,56.65,81509.82,0.0,-0.00769,0.0,1.75525]
[1777987107419,56.66,81509.12,0.0,-0.00769,0.0,1.75633]
[1777987111370,56.66,81501.62,0.0,-0.00773,0.0,1.76344]
[1777987111392,56.66,81501.62,0.0,-0.00773,0.0,1.76344]
[1777987113539,56.69,81513.15,0.0,-0.0077,0.0,1.75713]
[1777987119453,56.69,81530.01,0.0,-0.00762,0.0,1.74228]
[1777987124613,56.69,81526.0,0.0,-0.00764,0.0,1.74629]
[1777987130532,56.69,81526.65,0.0,-0.00764,0.0,1.74572]
[1777987135567,56.69,81525.04,0.0,-0.00765,0.0,1.74713]
[1777987140602,56.69,81504.45,0.0,-0.00774,0.0,1.76628]
[1777987145637,56.7,81512.54,0.0,-0.00771,0.0,1.76001]
[1777987150672,56.7,81506.4,0.0,-0.00774,0.0,1.76591]
[1777987155707,56.7,81508.96,0.0,-0.00773,0.0,1.76364]
[1777987160742,56.71,81513.39,0.0,-0.00771,0.0,1.76017]
[1777987165777,56.71,81522.42,0.0,-0.00767,0.0,1.75219]
[1777987170815,56.71,81529.92,0.0,-0.00764,0.0,1.74606]
[1777987175850,56.71,81546.62,0.0,-0.00756,0.0,1.73036]
[1777987180885,56.71,81546.87,0.0,-0.00756,0.0,1.73014]
[1777987185921,56.71,81546.65,0.0,-0.00756,0.0,1.73033]
[1777987190955,56.71,81546.47,0.0,-0.00756,0.0,1.73049]
[1777987195989,56.71,81549.25,0.0,-0.00755,0.0,1.72807]
[1777987201029,56.71,81560.8,0.0,-0.0075,0.0,1.71803]
[1777987206064,56.71,81558.45,0.0,-0.00751,0.0,1.72059]
[1777987212106,56.71,81558.72,0.0,-0.00751,0.0,1.72036]
[1777987217141,56.71,81558.89,0.0,-0.00751,0.0,1.72021]
[1777987222176,56.71,81559.02,0.0,-0.00751,0.0,1.7201]
[1777987227211,56.71,81544.3,0.0,-0.00758,0.0,1.73343]
[1777987232246,56.72,81539.11,0.0,-0.0076,0.0,1.7374]
[1777987237281,56.72,81554.54,0.0,-0.00753,0.0,1.72443]
[1777987242316,56.72,81564.44,0.0,-0.00749,0.0,1.71584]
[1777987247803,56.72,81568.63,0.0,-0.00747,0.0,1.71221]
[1777987248139,56.72,81568.63,0.0,-0.00747,0.0,1.71221]
[1777987248363,56.72,81620.77,0.0,-0.00724,0.0,1.66764]
[1777987249471,56.72,81661.17,0.0,-0.00707,0.0,1.63378]
[1777987251396,56.72,81670.73,0.0,-0.00703,0.0,1.62586]
[1777987251586,56.72,81670.73,0.0,-0.00703,0.0,1.62586]
[1777987255488,56.72,81667.82,0.0,-0.00705,0.0,1.62894]
[1777987259611,56.73,81670.74,0.0,-0.00704,0.0,1.62719]
[1777987265482,56.73,81684.91,0.0,-0.00698,0.0,1.6155]
[1777987269156,56.73,81685.97,0.0,-0.00698,0.0,1.61463]
[1777987274038,56.73,81686.14,0.0,-0.00698,0.0,1.61517]
[1777987279585,56.74,81677.62,0.0,-0.00702,0.0,1.62357]
[1777987284620,56.75,81664.41,0.0,-0.00708,0.0,1.63586]
[1777987285507,56.75,81664.41,0.0,-0.00708,0.0,1.63586]
[1777987289236,56.76,81639.44,0.0,-0.0072,0.0,1.65866]
[1777987291537,56.77,81655.88,0.0,-0.00713,0.0,1.64612]
[1777987296729,56.77,81682.01,0.0,-0.00702,0.0,1.62406]
[1777987299260,56.77,81679.94,0.0,-0.00703,0.0,1.62577]
[1777987302120,56.77,81683.69,0.0,-0.00702,0.0,1.62267]
[1777987306799,56.78,81659.59,0.0,-0.00712,0.0,1.644]
[1777987311835,56.79,81665.18,0.0,-0.00711,0.0,1.64126]
[1777987316870,56.79,81673.37,0.0,-0.00708,0.0,1.63446]
[1777987317285,56.79,81673.37,0.0,-0.00708,0.0,1.63446]
[1777987321248,56.79,81677.37,0.0,-0.00706,0.0,1.63114]
[1777987323683,56.79,81688.84,0.0,-0.00701,0.0,1.62166]
[1777987325402,56.79,81687.57,0.0,-0.00702,0.0,1.62271]
[1777987329407,56.79,81702.41,0.0,-0.00696,0.0,1.6105]
[1777987331739,56.79,81703.69,0.0,-0.00695,0.0,1.60946]
[1777987335521,56.79,81706.62,0.0,-0.00694,0.0,1.60706]
[1777987338274,56.79,81687.54,0.0,-0.00702,0.0,1.62343]
[1777987341688,56.81,81681.02,0.0,-0.00706,0.0,1.63154]
[1777987343865,56.81,81680.82,0.0,-0.00706,0.0,1.6317]
[1777987347305,56.81,81668.53,0.0,-0.00711,0.0,1.64191]
[1777987351027,56.82,81656.74,0.0,-0.00717,0.0,1.65369]
[1777987355793,56.83,81644.63,0.0,-0.00723,0.0,1.6647]
[1777987356160,56.84,81616.85,0.0,-0.00735,0.0,1.68885]
[1777987357603,56.84,81603.86,0.0,-0.00741,0.0,1.70053]
[1777987357612,56.84,81603.86,0.0,-0.00741,0.0,1.70053]
[1777987358818,56.84,81604.56,0.0,-0.00741,0.0,1.70048]
[1777987360603,56.84,81620.57,0.0,-0.00734,0.0,1.6868]
[1777987362272,56.84,81627.82,0.0,-0.00731,0.0,1.68064]
[1777987363661,56.84,81631.97,0.0,-0.00729,0.0,1.67712]
[1777987364081,56.84,81631.97,0.0,-0.00729,0.0,1.67712]
[1777987365225,56.85,81592.33,0.0,-0.00747,0.0,1.71163]
[1777987366764,56.85,81590.11,0.0,-0.00748,0.0,1.71416]
[1777987372274,56.85,81588.5,0.0,-0.00749,0.0,1.71555]
[1777987377313,56.85,81588.01,0.0,-0.00749,0.0,1.71597]
[1777987382352,56.85,81584.03,0.0,-0.00751,0.0,1.71941]
[1777987382358,56.85,81584.03,0.0,-0.00751,0.0,1.71941]
[1777987387387,56.85,81580.35,0.0,-0.00752,0.0,1.72311]
[1777987392422,56.85,81588.46,0.0,-0.00749,0.0,1.71609]
[1777987397457,56.85,81588.19,0.0,-0.00749,0.0,1.71633]
[1777987402493,56.85,81585.67,0.0,-0.0075,0.0,1.7185]
[1777987407528,56.85,81597.13,0.0,-0.00745,0.0,1.70862]
[1777987412564,56.85,81597.54,0.0,-0.00744,0.0,1.7072]
[1777987417599,56.85,81598.48,0.0,-0.00744,0.0,1.70639]
[1777987422634,56.85,81599.86,0.0,-0.00743,0.0,1.7052]
[1777987427669,56.85,81602.3,0.0,-0.00742,0.0,1.70311]
[1777987432704,56.85,81606.0,0.0,-0.00741,0.0,1.69993]
[1777987437739,56.85,81606.44,0.0,-0.00741,0.0,1.69955]
[1777987442774,56.85,81607.78,0.0,-0.0074,0.0,1.69841]
[1777987447809,56.85,81602.98,0.0,-0.00742,0.0,1.70252]
[1777987452843,56.86,81598.19,0.0,-0.00745,0.0,1.70826]
[1777987457879,56.86,81597.95,0.0,-0.00745,0.0,1.70846]
[1777987462914,56.86,81595.03,0.0,-0.00746,0.0,1.71098]
[1777987467949,56.87,81594.64,0.0,-0.00747,0.0,1.71236]
[1777987472985,56.87,81590.45,0.0,-0.00749,0.0,1.71594]
[1777987478021,56.87,81585.16,0.0,-0.00751,0.0,1.72051]
[1777987483056,56.88,81569.73,0.0,-0.00759,0.0,1.73593]
[1777987488093,56.89,81563.38,0.0,-0.00762,0.0,1.74243]
[1777987493128,56.89,81562.25,0.0,-0.00763,0.0,1.74342]
[1777987498163,56.89,81560.82,0.0,-0.00763,0.0,1.74468]
[1777987503205,56.9,81549.63,0.0,-0.00769,0.0,1.75539]
[1777987507233,56.9,81525.87,0.0,-0.0078,0.0,1.77771]
[1777987510254,56.91,81504.5,0.0,-0.00791,0.0,1.798]
[1777987515289,56.92,81484.18,0.0,-0.00801,0.0,1.81744]
[1777987519560,56.92,81482.31,0.0,-0.00802,0.0,1.81982]
[1777987523852,56.92,81463.22,0.0,-0.00811,0.0,1.83819]
[1777987523856,56.92,81463.22,0.0,-0.00811,0.0,1.83819]
[1777987524063,56.92,81463.22,0.0,-0.00811,0.0,1.83819]
[1777987526905,56.93,81468.57,0.0,-0.00809,0.0,1.8339]
[1777987532411,56.93,81467.35,0.0,-0.00809,0.0,1.83389]
[1777987537445,56.93,81463.51,0.0,-0.00811,0.0,1.83802]
[1777987542480,56.93,81446.51,0.0,-0.0082,0.0,1.8542]
[1777987547515,56.94,81437.39,0.0,-0.00824,0.0,1.86345]
[1777987552550,56.94,81448.86,0.0,-0.00819,0.0,1.85313]
[1777987557585,56.94,81464.19,0.0,-0.00812,0.0,1.83906]
[1777987562620,56.94,81470.01,0.0,-0.00809,0.0,1.83374]
[1777987567655,56.94,81475.42,0.0,-0.00806,0.0,1.82881]
[1777987572690,56.94,81475.9,0.0,-0.00806,0.0,1.82838]
[1777987577725,56.94,81472.83,0.0,-0.00808,0.0,1.8315]
[1777987582760,56.94,81471.95,0.0,-0.00808,0.0,1.8323]
[1777987587795,56.94,81473.02,0.0,-0.00808,0.0,1.83132]
[1777987592830,56.94,81472.06,0.0,-0.00808,0.0,1.83108]
[1777987597865,56.95,81463.14,0.0,-0.00812,0.0,1.83985]
[1777987602900,56.95,81446.98,0.0,-0.00821,0.0,1.85614]
[1777987607935,56.95,81446.82,0.0,-0.00821,0.0,1.85629]
[1777987612970,56.96,81451.88,0.0,-0.00818,0.0,1.8519]
[1777987618005,56.96,81463.28,0.0,-0.00813,0.0,1.84144]
[1777987623040,56.96,81463.19,0.0,-0.00813,0.0,1.84152]
[1777987628075,56.96,81453.1,0.0,-0.00818,0.0,1.85106]
[1777987633110,56.96,81456.52,0.0,-0.00817,0.0,1.8482]
[1777987638145,56.96,81455.51,0.0,-0.00817,0.0,1.84942]
[1777987643180,56.96,81449.33,0.0,-0.0082,0.0,1.85566]
[1777987648215,56.96,81449.91,0.0,-0.0082,0.0,1.8554]
[1777987654257,56.96,81450.77,0.0,-0.00819,0.0,1.85348]
[1777987659292,56.96,81449.87,0.0,-0.0082,0.0,1.85431]
[1777987664327,56.96,81447.36,0.0,-0.00821,0.0,1.85662]
[1777987669362,56.97,81441.48,0.0,-0.00824,0.0,1.86231]
[1777987674397,56.97,81444.84,0.0,-0.00822,0.0,1.85947]
[1777987679432,56.97,81447.1,0.0,-0.00821,0.0,1.85738]
[1777987684467,56.97,81435.96,0.0,-0.00827,0.0,1.86845]
[1777987689502,56.97,81430.07,0.0,-0.0083,0.0,1.87392]
[1777987694537,56.97,81427.53,0.0,-0.00831,0.0,1.87651]
[1777987699572,56.97,81428.67,0.0,-0.00831,0.0,1.87545]
[1777987704607,56.97,81424.95,0.0,-0.00832,0.0,1.87891]
[1777987709643,56.97,81427.11,0.0,-0.00831,0.0,1.8769]
[1777987714678,56.97,81429.69,0.0,-0.0083,0.0,1.87337]
[1777987719713,56.97,81435.33,0.0,-0.00827,0.0,1.86813]
[1777987724748,56.97,81430.86,0.0,-0.00829,0.0,1.87228]
[1777987729783,56.97,81433.09,0.0,-0.00828,0.0,1.87046]
[1777987735057,56.97,81439.01,0.0,-0.00825,0.0,1.86497]
[1777987735790,56.97,81439.01,0.0,-0.00825,0.0,1.86497]
[1777987736676,56.97,81437.45,0.0,-0.00826,0.0,1.86642]
[1777987736837,56.97,81533.27,0.0,-0.00781,0.0,1.77947]
[1777987740050,56.97,81531.64,0.0,-0.00782,0.0,1.78092]
[1777987743061,56.97,81512.69,0.0,-0.00791,0.0,1.79785]
[1777987748921,56.98,81508.18,0.0,-0.00793,0.0,1.80303]
[1777987752495,56.98,81502.19,0.0,-0.00796,0.0,1.80842]
[1777987757984,56.98,81497.05,0.0,-0.00799,0.0,1.81342]
[1777987758979,56.98,81497.05,0.0,-0.00799,0.0,1.81342]
[1777987764030,56.98,81485.12,0.0,-0.00804,0.0,1.82422]
[1777987769066,56.99,81474.37,0.0,-0.0081,0.0,1.83497]
[1777987774641,56.99,81473.91,0.0,-0.0081,0.0,1.83458]
[1777987780142,56.99,81474.72,0.0,-0.00809,0.0,1.83384]
[1777987785178,56.99,81475.29,0.0,-0.00809,0.0,1.83364]
[1777987790213,56.99,81472.16,0.0,-0.00811,0.0,1.83649]
[1777987795248,56.99,81469.47,0.0,-0.00812,0.0,1.83895]
[1777987800282,56.99,81467.25,0.0,-0.00813,0.0,1.84098]
[1777987801140,56.99,81467.25,0.0,-0.00813,0.0,1.84098]
[1777987806325,56.99,81466.7,0.0,-0.00814,0.0,1.84203]
[1777987807788,56.99,81466.7,0.0,-0.00814,0.0,1.84203]
[1777987809033,56.99,81467.02,0.0,-0.00813,0.0,1.84174]
[1777987810822,57.0,81447.42,0.0,-0.00823,0.0,1.86005]
[1777987812577,57.0,81438.53,0.0,-0.00827,0.0,1.8688]
[1777987816587,57.0,81432.34,0.0,-0.0083,0.0,1.8748]
[1777987818872,57.0,81431.68,0.0,-0.00831,0.0,1.8759]
[1777987825007,57.0,81432.35,0.0,-0.00831,0.0,1.87528]
[1777987825100,57.0,81429.49,0.0,-0.00832,0.0,1.87818]
[1777987827098,57.01,81429.06,0.0,-0.00833,0.0,1.87882]
[1777987829093,57.01,81429.2,0.0,-0.00832,0.0,1.87869]
[1777987831240,57.01,81429.68,0.0,-0.00832,0.0,1.87824]
[1777987837549,57.01,81391.44,0.0,-0.00851,0.0,1.91404]
[1777987838359,57.01,81391.44,0.0,-0.00851,0.0,1.91404]
[1777987838497,57.01,81391.44,0.0,-0.00851,0.0,1.91404]
[1777987839434,57.01,81386.93,0.0,-0.00853,0.0,1.91849]
[1777987841412,57.01,81381.16,0.0,-0.00856,0.0,1.92429]
[1777987843490,57.01,81383.49,0.0,-0.00855,0.0,1.92224]
[1777987847475,57.02,81380.82,0.0,-0.00857,0.0,1.92527]
[1777987851294,57.02,81380.41,0.0,-0.00857,0.0,1.92566]
[1777987853605,57.02,81394.68,0.0,-0.0085,0.0,1.91214]
[1777987857110,57.02,81397.2,0.0,-0.00849,0.0,1.90976]
[1777987859768,57.02,81405.8,0.0,-0.00844,0.0,1.90167]
[1777987861935,57.02,81408.11,0.0,-0.00843,0.0,1.8995]
[1777987866242,57.02,81380.47,0.0,-0.00857,0.0,1.92617]
[1777987867044,57.02,81380.47,0.0,-0.00857,0.0,1.92617]
[1777987869050,57.02,81391.6,0.0,-0.00852,0.0,1.91578]
[1777987876829,57.02,81407.03,0.0,-0.00844,0.0,1.90157]
[1777987881865,57.03,81407.16,0.0,-0.00844,0.0,1.90184]
[1777987883260,57.03,81418.27,0.0,-0.00839,0.0,1.89143]
[1777987883888,57.03,81448.87,0.0,-0.00824,0.0,1.86299]
[1777987884810,57.03,81448.87,0.0,-0.00824,0.0,1.86299]
[1777987889930,57.03,81457.82,0.0,-0.0082,0.0,1.85474]
[1777987894966,57.03,81459.24,0.0,-0.00819,0.0,1.8523]
[1777987897842,57.03,81473.93,0.0,-0.00812,0.0,1.83884]
[1777987899926,57.03,81504.86,0.0,-0.00798,0.0,1.81077]
[1777987901255,57.03,81512.42,0.0,-0.00794,0.0,1.80396]
[1777987902969,57.03,81526.11,0.0,-0.00788,0.0,1.79169]
[1777987903631,57.03,81529.12,0.0,-0.00786,0.0,1.789]
[1777987906078,57.03,81542.44,0.0,-0.0078,0.0,1.77715]
[1777987908138,57.03,81538.93,0.0,-0.00782,0.0,1.78027]
[1777987908630,57.03,81537.29,0.0,-0.00783,0.0,1.78172]
[1777987912096,57.03,81509.42,0.0,-0.00796,0.0,1.80746]
[1777987912293,57.03,81509.42,0.0,-0.00796,0.0,1.80746]
[1777987914625,57.03,81505.68,0.0,-0.00798,0.0,1.8112]
[1777987918321,57.03,81521.71,0.0,-0.00791,0.0,1.79716]
[1777987918590,57.03,81521.71,0.0,-0.00791,0.0,1.79716]
[1777987921432,57.03,81541.37,0.0,-0.00782,0.0,1.77962]
[1777987921588,57.03,81541.37,0.0,-0.00782,0.0,1.77962]
[1777987924504,57.03,81536.61,0.0,-0.00784,0.0,1.78385]
[1777987930223,57.04,81526.28,0.0,-0.00789,0.0,1.79427]
[1777987933244,57.04,81501.21,0.0,-0.00801,0.0,1.81756]
[1777987934473,57.04,81501.21,0.0,-0.00801,0.0,1.81756]
[1777987940292,57.05,81492.47,0.0,-0.00806,0.0,1.82651]
[1777987945503,57.06,81496.35,0.0,-0.00804,0.0,1.82397]
[1777987945754,57.06,81496.35,0.0,-0.00804,0.0,1.82397]
[1777987946480,57.06,81474.8,0.0,-0.00814,0.0,1.8436]
[1777987949273,57.06,81470.09,0.0,-0.00817,0.0,1.84851]
[1777987954393,57.06,81479.58,0.0,-0.00812,0.0,1.8387]
[1777987959431,57.06,81493.59,0.0,-0.00805,0.0,1.82595]
[1777987964466,57.06,81496.94,0.0,-0.00804,0.0,1.82291]
[1777987969501,57.06,81492.93,0.0,-0.00806,0.0,1.82756]
[1777987974536,57.07,81481.57,0.0,-0.00812,0.0,1.83822]
[1777987976550,57.07,81453.22,0.0,-0.00825,0.0,1.86485]
[1777987981585,57.08,81445.45,0.0,-0.0083,0.0,1.87304]
[1777987986620,57.08,81446.47,0.0,-0.00829,0.0,1.8721]
[1777987989646,57.08,81483.23,0.0,-0.00812,0.0,1.8383]
[1777987994678,57.08,81482.4,0.0,-0.00812,0.0,1.83968]
[1777987999713,57.08,81495.1,0.0,-0.00806,0.0,1.82811]
[1777988004751,57.08,81484.49,0.0,-0.00812,0.0,1.8384]
[1777988009786,57.08,81502.85,0.0,-0.00803,0.0,1.82172]
[1777988014822,57.08,81517.57,0.0,-0.00796,0.0,1.80732]
[1777988019857,57.08,81523.36,0.0,-0.00793,0.0,1.80212]
[1777988024894,57.08,81530.9,0.0,-0.0079,0.0,1.79575]
[1777988029929,57.09,81524.61,0.0,-0.00793,0.0,1.80177]
[1777988034964,57.09,81509.6,0.0,-0.00801,0.0,1.81638]
[1777988040000,57.1,81510.56,0.0,-0.008,0.0,1.81621]
[1777988045034,57.1,81515.54,0.0,-0.00798,0.0,1.81207]
[1777988048059,57.1,81490.6,0.0,-0.0081,0.0,1.83571]
[1777988053094,57.11,81483.95,0.0,-0.00814,0.0,1.8424]
[1777988058129,57.11,81476.78,0.0,-0.00818,0.0,1.84957]
[1777988060144,57.11,81454.57,0.0,-0.00828,0.0,1.8706]
[1777988065179,57.12,81454.31,0.0,-0.00829,0.0,1.87109]
[1777988070214,57.12,81453.93,0.0,-0.00829,0.0,1.87145]
[1777988075249,57.12,81457.37,0.0,-0.00827,0.0,1.86713]
[1777988080283,57.12,81458.97,0.0,-0.00826,0.0,1.86565]
[1777988085319,57.12,81467.89,0.0,-0.00822,0.0,1.85743]
[1777988090355,57.12,81477.27,0.0,-0.00817,0.0,1.84882]
[1777988095397,57.12,81472.49,0.0,-0.0082,0.0,1.85376]
[1777988100440,57.12,81481.09,0.0,-0.00816,0.0,1.84615]
[1777988105468,57.12,81472.74,0.0,-0.0082,0.0,1.85437]
[1777988106482,57.12,81447.68,0.0,-0.00832,0.0,1.8775]
[1777988109506,57.13,81425.11,0.0,-0.00843,0.0,1.89925]
[1777988114543,57.13,81424.43,0.0,-0.00844,0.0,1.90048]
[1777988119578,57.13,81423.8,0.0,-0.00844,0.0,1.90107]
[1777988124613,57.13,81401.54,0.0,-0.00855,0.0,1.92273]
[1777988127335,57.13,81402.8,0.0,-0.00855,0.0,1.92169]
[1777988128642,57.13,81429.77,0.0,-0.00842,0.0,1.89632]
[1777988131155,57.13,81431.9,0.0,-0.00841,0.0,1.89432]
[1777988134975,57.14,81424.15,0.0,-0.00844,0.0,1.90082]
[1777988136281,57.14,81422.78,0.0,-0.00845,0.0,1.90211]
[1777988136702,57.14,81452.21,0.0,-0.00831,0.0,1.87467]
[1777988140478,57.14,81458.63,0.0,-0.00828,0.0,1.86872]
[1777988141703,57.14,81458.67,0.0,-0.00828,0.0,1.86869]
[1777988143695,57.14,81463.92,0.0,-0.00825,0.0,1.86384]
[1777988144956,57.14,81462.0,0.0,-0.00826,0.0,1.86561]
[1777988146798,57.14,81453.89,0.0,-0.0083,0.0,1.87311]
[1777988153454,57.14,81453.89,0.0,-0.0083,0.0,1.87385]
[1777988158856,57.14,81468.85,0.0,-0.00823,0.0,1.86003]
[1777988163891,57.14,81486.04,0.0,-0.00815,0.0,1.84427]
[1777988168926,57.14,81479.15,0.0,-0.00819,0.0,1.85114]
[1777988172263,57.14,81482.13,0.0,-0.00817,0.0,1.84841]
[1777988175432,57.15,81468.55,0.0,-0.00824,0.0,1.86116]
[1777988185044,57.15,81491.7,0.0,-0.00813,0.0,1.84047]
[1777988190079,57.15,81493.03,0.0,-0.00812,0.0,1.83926]
[1777988195116,57.15,81484.22,0.0,-0.00816,0.0,1.84677]
[1777988200151,57.15,81474.28,0.0,-0.00821,0.0,1.85646]
[1777988205186,57.16,81470.78,0.0,-0.00823,0.0,1.85994]
[1777988210223,57.16,81462.69,0.0,-0.00827,0.0,1.86791]
[1777988215258,57.16,81462.88,0.0,-0.00827,0.0,1.86774]
[1777988218125,57.16,81463.16,0.0,-0.00827,0.0,1.86748]
[1777988221063,57.16,81470.74,0.0,-0.00823,0.0,1.86049]
[1777988224029,57.16,81472.65,0.0,-0.00822,0.0,1.85873]
[1777988227782,57.16,81455.68,0.0,-0.00831,0.0,1.87465]
[1777988231660,57.16,81458.08,0.0,-0.0083,0.0,1.87267]
[1777988232392,57.16,81426.74,0.0,-0.00845,0.0,1.90187]
[1777988234090,57.16,81414.31,0.0,-0.00851,0.0,1.91355]
[1777988234271,57.16,81414.31,0.0,-0.00851,0.0,1.91355]
[1777988236408,57.16,81410.51,0.0,-0.00853,0.0,1.91731]
[1777988238654,57.16,81420.7,0.0,-0.00848,0.0,1.90771]
[1777988242576,57.16,81424.24,0.0,-0.00846,0.0,1.90438]
[1777988248510,57.16,81421.1,0.0,-0.00848,0.0,1.90733]
[1777988253545,57.16,81435.2,0.0,-0.0084,0.0,1.89297]
[1777988258581,57.16,81435.99,0.0,-0.0084,0.0,1.89223]
[1777988263619,57.16,81434.72,0.0,-0.00841,0.0,1.89384]
[1777988268655,57.17,81437.24,0.0,-0.0084,0.0,1.8917]
[1777988273689,57.17,81432.23,0.0,-0.00842,0.0,1.89679]
[1777988278725,57.17,81434.78,0.0,-0.00841,0.0,1.89441]
[1777988283231,57.17,81430.79,0.0,-0.00843,0.0,1.89814]
[1777988283764,57.17,81402.48,0.0,-0.00857,0.0,1.9248]
[1777988285850,57.17,81399.57,0.0,-0.00858,0.0,1.92771]
[1777988291820,57.17,81415.09,0.0,-0.00851,0.0,1.91304]
[1777988296855,57.17,81411.69,0.0,-0.00852,0.0,1.91625]
[1777988299035,57.17,81411.75,0.0,-0.00852,0.0,1.91619]
[1777988304911,57.17,81421.95,0.0,-0.00847,0.0,1.90677]
[1777988309946,57.17,81423.09,0.0,-0.00847,0.0,1.9057]
[1777988311960,57.17,81400.81,0.0,-0.00857,0.0,1.92572]
[1777988316348,57.17,81401.21,0.0,-0.00857,0.0,1.92564]
[1777988319658,57.17,81416.31,0.0,-0.0085,0.0,1.91138]
[1777988320437,57.17,81416.31,0.0,-0.0085,0.0,1.91138]
[1777988322718,57.17,81427.88,0.0,-0.00844,0.0,1.90051]
[1777988328631,57.17,81423.41,0.0,-0.00846,0.0,1.90471]
[1777988333112,57.18,81399.73,0.0,-0.00859,0.0,1.92792]
[1777988338147,57.18,81398.5,0.0,-0.00859,0.0,1.92953]
[1777988343182,57.18,81384.03,0.0,-0.00867,0.0,1.9433]
[1777988346636,57.18,81381.06,0.0,-0.00868,0.0,1.94626]
[1777988347210,57.18,81407.37,0.0,-0.00855,0.0,1.92125]
[1777988350603,57.18,81406.57,0.0,-0.00855,0.0,1.922]
[1777988353281,57.18,81411.47,0.0,-0.00853,0.0,1.91737]
[1777988356726,57.18,81407.04,0.0,-0.00855,0.0,1.92156]
[1777988356903,57.18,81407.04,0.0,-0.00855,0.0,1.92156]
[1777988357405,57.18,81407.04,0.0,-0.00855,0.0,1.92156]
[1777988359888,57.18,81425.92,0.0,-0.00846,0.0,1.90378]
[1777988365342,57.19,81411.15,0.0,-0.00854,0.0,1.91884]
[1777988367345,57.19,81404.9,0.0,-0.00857,0.0,1.92491]
[1777988372220,57.19,81419.81,0.0,-0.00849,0.0,1.91023]
[1777988377468,57.19,81424.86,0.0,-0.00847,0.0,1.90549]
[1777988382503,57.19,81417.66,0.0,-0.00851,0.0,1.91279]
[1777988382691,57.19,81417.66,0.0,-0.00851,0.0,1.91279]
[1777988388565,57.19,81412.69,0.0,-0.00853,0.0,1.91748]
[1777988391570,57.19,81386.59,0.0,-0.00866,0.0,1.94257]
[1777988396604,57.2,81373.72,0.0,-0.00873,1e-05,1.95515]
[1777988401639,57.2,81340.83,0.0,-0.00889,1e-05,1.98708]
[1777988403998,57.2,81330.34,0.0,-0.00895,1e-05,1.99734]
[1777988406088,57.2,81315.89,0.0,-0.00902,1e-05,2.01155]
[1777988408281,57.2,81307.79,0.0,-0.00906,1e-05,2.01952]
[1777988413729,57.2,81293.73,0.0,-0.00914,1e-05,2.0334]
[1777988418707,57.19,81277.62,0.0,-0.00922,1e-05,2.0489]
[1777988422359,57.19,81274.83,0.0,-0.00923,1e-05,2.05161]
[1777988425360,57.19,81294.5,0.0,-0.00913,1e-05,2.03204]
[1777988429330,57.19,81286.14,0.0,-0.00917,1e-05,2.04034]
[1777988430997,57.19,81276.81,0.0,-0.00922,1e-05,2.04958]
[1777988433369,57.19,81266.31,0.0,-0.00927,1e-05,2.05872]
[1777988437901,57.19,81236.51,0.0,-0.00943,1e-05,2.08848]
[1777988440216,57.18,81236.04,0.0,-0.00942,1e-05,2.08745]
[1777988440818,57.18,81235.71,0.0,-0.00943,1e-05,2.08779]
[1777988443887,57.18,81215.16,0.0,-0.00954,1e-05,2.10853]
[1777988449133,57.18,81240.77,0.0,-0.0094,1e-05,2.08249]
[1777988450003,57.18,81240.77,0.0,-0.0094,1e-05,2.08249]
[1777988451142,57.18,81284.46,0.0,-0.00917,1e-05,2.03868]
[1777988453305,57.18,81287.52,0.0,-0.00915,1e-05,2.03564]
[1777988455022,57.18,81284.23,0.0,-0.00917,1e-05,2.03891]
[1777988458988,57.18,81277.15,0.0,-0.0092,1e-05,2.04585]
[1777988463015,57.18,81277.78,0.0,-0.0092,1e-05,2.04522]
[1777988465246,57.18,81311.54,0.0,-0.00903,1e-05,2.01181]
[1777988468212,57.18,81322.2,0.0,-0.00897,1e-05,2.00136]
[1777988469946,57.18,81327.17,0.0,-0.00895,1e-05,1.9965]
[1777988471276,57.18,81318.52,0.0,-0.00899,1e-05,2.00496]
[1777988473606,57.18,81318.33,0.0,-0.00899,1e-05,2.00518]
[1777988477418,57.18,81306.09,0.0,-0.00905,1e-05,2.01722]
[1777988483373,57.18,81323.33,0.0,-0.00897,1e-05,2.00029]
[1777988488408,57.18,81330.91,0.0,-0.00893,1e-05,1.99289]
[1777988493443,57.18,81328.14,0.0,-0.00894,1e-05,1.9944]
[1777988498478,57.18,81311.16,0.0,-0.00902,1e-05,2.01111]
[1777988503513,57.18,81302.46,0.0,-0.00907,1e-05,2.01968]
[1777988508553,57.18,81312.23,0.0,-0.00902,1e-05,2.01002]
[1777988513588,57.18,81323.36,0.0,-0.00896,1e-05,1.99911]
[1777988518623,57.18,81324.3,0.0,-0.00896,1e-05,1.99819]
[1777988523658,57.18,81327.69,0.0,-0.00894,1e-05,1.99488]
[1777988528693,57.18,81337.69,0.0,-0.00889,1e-05,1.98518]
[1777988533728,57.18,81335.61,0.0,-0.0089,1e-05,1.98725]
[1777988538763,57.18,81327.47,0.0,-0.00894,1e-05,1.99531]
[1777988540777,57.18,81350.96,0.0,-0.00882,1e-05,1.97249]
[1777988545812,57.18,81362.23,0.0,-0.00876,1e-05,1.96162]
[1777988550850,57.19,81361.64,0.0,-0.00877,1e-05,1.96229]
[1777988555882,57.19,81369.02,0.0,-0.00873,1e-05,1.95412]
[1777988560917,57.19,81388.47,0.0,-0.00863,0.0,1.93554]
[1777988565385,57.19,81389.16,0.0,-0.00863,0.0,1.93488]
[1777988570369,57.19,81399.23,0.0,-0.00858,0.0,1.92532]
[1777988571514,57.19,81389.24,0.0,-0.00863,0.0,1.93497]
[1777988573354,57.19,81368.95,0.0,-0.00873,1e-05,1.9545]
[1777988579058,57.19,81373.87,0.0,-0.00871,0.0,1.95032]
[1777988580193,57.19,81373.87,0.0,-0.00871,0.0,1.95032]
[1777988583384,57.19,81389.63,0.0,-0.00863,0.0,1.93528]
[1777988584737,57.19,81389.64,0.0,-0.00863,0.0,1.93527]
[1777988588596,57.19,81373.83,0.0,-0.00871,0.0,1.95049]
[1777988593236,57.19,81379.81,0.0,-0.00868,0.0,1.945]
[1777988594953,57.19,81408.2,0.0,-0.00854,0.0,1.91803]
[1777988598032,57.19,81420.83,0.0,-0.00848,0.0,1.90614]
[1777988600646,57.19,81422.09,0.0,-0.00847,0.0,1.90496]
[1777988604212,57.19,81426.02,0.0,-0.00845,0.0,1.90127]
[1777988606295,57.19,81400.05,0.0,-0.00858,0.0,1.92613]
[1777988606424,57.19,81400.05,0.0,-0.00858,0.0,1.92613]
[1777988610317,57.2,81400.89,0.0,-0.00858,0.0,1.92565]
[1777988612562,57.2,81400.57,0.0,-0.00857,0.0,1.9248]
[1777988616481,57.2,81388.14,0.0,-0.00864,0.0,1.93706]
[1777988619071,57.2,81382.23,0.0,-0.00867,0.0,1.9431]
[1777988624706,57.2,81375.87,0.0,-0.0087,0.0,1.94917]
[1777988630420,57.2,81379.31,0.0,-0.00868,0.0,1.94611]
[1777988635455,57.2,81389.36,0.0,-0.00863,0.0,1.93653]
[1777988640490,57.2,81395.71,0.0,-0.0086,0.0,1.93049]
[1777988645526,57.2,81422.56,0.0,-0.00847,0.0,1.90514]
[1777988650561,57.2,81420.94,0.0,-0.00848,0.0,1.90704]
[1777988655596,57.21,81408.54,0.0,-0.00854,0.0,1.91906]
[1777988660631,57.21,81414.87,0.0,-0.00852,0.0,1.91358]
[1777988665666,57.21,81408.16,0.0,-0.00855,0.0,1.91991]
[1777988670701,57.21,81405.2,0.0,-0.00856,0.0,1.92303]
[1777988675736,57.21,81409.13,0.0,-0.00854,0.0,1.91831]
[1777988680771,57.21,81406.85,0.0,-0.00855,0.0,1.92047]
[1777988685996,57.21,81416.64,0.0,-0.0085,0.0,1.91123]
[1777988691030,57.21,81416.6,0.0,-0.00851,0.0,1.91163]
[1777988696066,57.21,81414.21,0.0,-0.00852,0.0,1.91388]
[1777988701104,57.21,81413.96,0.0,-0.00852,0.0,1.91428]
[1777988706138,57.21,81421.54,0.0,-0.00848,0.0,1.90715]
[1777988711174,57.21,81425.58,0.0,-0.00846,0.0,1.90335]
[1777988716212,57.22,81419.96,0.0,-0.00849,0.0,1.90938]
[1777988721247,57.22,81423.44,0.0,-0.00848,0.0,1.90611]
[1777988726282,57.22,81430.62,0.0,-0.00844,0.0,1.89938]
[1777988731317,57.22,81419.66,0.0,-0.00849,0.0,1.90869]
[1777988736358,57.22,81435.1,0.0,-0.00842,0.0,1.89422]
[1777988741393,57.22,81432.53,0.0,-0.00843,0.0,1.89662]
[1777988746433,57.22,81435.29,0.0,-0.00842,0.0,1.89404]
[1777988751468,57.22,81436.46,0.0,-0.00841,0.0,1.89295]
[1777988754534,57.22,81437.34,0.0,-0.00841,0.0,1.89213]
[1777988757533,57.22,81471.92,0.0,-0.00824,0.0,1.86009]
[1777988759252,57.22,81474.25,0.0,-0.00823,0.0,1.85794]
[1777988764576,57.22,81500.57,0.0,-0.0081,0.0,1.83388]
[1777988769611,57.22,81483.46,0.0,-0.00819,0.0,1.8504]
[1777988773641,57.22,81506.72,0.0,-0.00808,0.0,1.8292]
[1777988778676,57.23,81516.07,0.0,-0.00804,0.0,1.82135]
[1777988783720,57.23,81517.56,0.0,-0.00803,0.0,1.82035]
[1777988788755,57.23,81519.92,0.0,-0.00802,0.0,1.81822]
[1777988792784,57.24,81496.52,0.0,-0.00813,0.0,1.83962]
[1777988797818,57.24,81493.09,0.0,-0.00815,0.0,1.84335]
[1777988802854,57.24,81483.94,0.0,-0.0082,0.0,1.85256]
[1777988807896,57.25,81463.86,0.0,-0.0083,0.0,1.87131]
[1777988812932,57.25,81453.55,0.0,-0.00835,0.0,1.88133]
[1777988815953,57.25,81476.05,0.0,-0.00824,0.0,1.86054]
[1777988820988,57.25,81488.92,0.0,-0.00818,0.0,1.84874]
[1777988826024,57.25,81502.23,0.0,-0.00812,0.0,1.8366]
[1777988831059,57.25,81509.7,0.0,-0.00808,0.0,1.82981]
[1777988836093,57.25,81521.12,0.0,-0.00803,0.0,1.81948]
[1777988841128,57.25,81523.3,0.0,-0.00802,0.0,1.81786]
[1777988843143,57.25,81500.76,0.0,-0.00813,0.0,1.83896]
[1777988844354,57.25,81500.76,0.0,-0.00813,0.0,1.83896]
[1777988848660,57.26,81523.71,0.0,-0.00803,0.0,1.81875]
[1777988854228,57.26,81526.35,0.0,-0.00801,0.0,1.81559]
[1777988859263,57.26,81520.03,0.0,-0.00804,0.0,1.82196]
[1777988864298,57.27,81506.69,0.0,-0.00811,0.0,1.83501]
[1777988869335,57.27,81507.63,0.0,-0.00811,0.0,1.83507]
[1777988873365,57.27,81551.29,0.0,-0.00791,0.0,1.79575]
[1777988878406,57.28,81545.95,0.0,-0.00794,0.0,1.80126]
[1777988883441,57.28,81540.14,0.0,-0.00797,0.0,1.80756]
[1777988888475,57.29,81554.9,0.0,-0.00791,0.0,1.79576]
[1777988893512,57.29,81559.18,0.0,-0.00789,0.0,1.79232]
[1777988898546,57.29,81560.2,0.0,-0.00789,0.0,1.79141]
[1777988901569,57.3,81536.48,0.0,-0.008,0.0,1.81373]
[1777988906604,57.3,81530.22,0.0,-0.00803,0.0,1.82003]
[1777988911639,57.31,81529.78,0.0,-0.00803,0.0,1.81996]
[1777988916678,57.31,81544.25,0.0,-0.00797,0.0,1.80725]
[1777988917994,57.31,81544.25,0.0,-0.00797,0.0,1.80725]
[1777988918692,57.31,81576.4,0.0,-0.00782,0.0,1.77862]
[1777988922724,57.31,81601.7,0.0,-0.00771,0.0,1.75636]
[1777988925250,57.31,81602.06,0.0,-0.00771,0.0,1.75604]
[1777988927463,57.31,81609.34,0.0,-0.00767,0.0,1.74968]
[1777988930790,57.31,81632.54,0.0,-0.00757,0.0,1.72954]
[1777988931520,57.31,81632.54,0.0,-0.00757,0.0,1.72954]
[1777988931986,57.31,81632.54,0.0,-0.00757,0.0,1.72954]
[1777988932805,57.31,81605.22,0.0,-0.00769,0.0,1.75328]
[1777988934631,57.31,81600.65,0.0,-0.00771,0.0,1.75777]
[1777988939857,57.32,81617.77,0.0,-0.00764,0.0,1.74371]
[1777988944893,57.32,81628.55,0.0,-0.0076,0.0,1.73436]
[1777988947914,57.32,81600.88,0.0,-0.00772,0.0,1.75937]
[1777988952949,57.33,81594.0,0.0,-0.00776,0.0,1.76667]
[1777988957984,57.33,81604.19,0.0,-0.00771,0.0,1.75773]
[1777988963019,57.33,81594.96,0.0,-0.00776,0.0,1.76669]
[1777988967852,57.34,81590.55,0.0,-0.00779,0.0,1.77182]
[1777988968064,57.34,81617.03,0.0,-0.00767,0.0,1.74862]
[1777988971546,57.34,81631.94,0.0,-0.0076,0.0,1.73458]
[1777988973949,57.34,81632.7,0.0,-0.00759,0.0,1.73393]
[1777988977707,57.34,81628.23,0.0,-0.00762,0.0,1.73827]
[1777988980056,57.34,81635.39,0.0,-0.00758,0.0,1.73207]
[1777988983968,57.34,81639.17,0.0,-0.00757,0.0,1.72881]
[1777988989206,57.35,81636.64,0.0,-0.00758,0.0,1.73148]
[1777988994242,57.35,81638.14,0.0,-0.00757,0.0,1.73018]
[1777988999277,57.35,81632.26,0.0,-0.0076,0.0,1.73622]
[1777989004323,57.35,81641.82,0.0,-0.00757,0.0,1.72844]
[1777989009359,57.36,81642.16,0.0,-0.00757,0.0,1.72864]
[1777989012840,57.36,81641.75,0.0,-0.00757,0.0,1.72899]
[1777989016406,57.36,81652.57,0.0,-0.00752,0.0,1.72016]
[1777989020057,57.37,81653.1,0.0,-0.00753,0.0,1.72069]
[1777989023932,57.37,81654.2,0.0,-0.00752,0.0,1.72025]
[1777989029501,57.37,81653.37,0.0,-0.00753,0.0,1.72146]
[1777989034544,57.37,81640.27,0.0,-0.00758,0.0,1.73167]
[1777989039579,57.38,81634.94,0.0,-0.00761,0.0,1.7377]
[1777989044614,57.38,81639.46,0.0,-0.00759,0.0,1.73379]
[1777989046628,57.38,81618.15,0.0,-0.00769,0.0,1.75276]
[1777989051663,57.39,81610.0,0.0,-0.00773,0.0,1.76162]
[1777989053353,57.39,81610.0,0.0,-0.00773,0.0,1.76162]
[1777989054277,57.39,81603.96,0.0,-0.00776,0.0,1.76734]
[1777989055976,57.4,81583.41,0.0,-0.00786,0.0,1.78586]
[1777989056938,57.4,81580.72,0.0,-0.00787,0.0,1.789]
[1777989062753,57.4,81573.99,0.0,-0.00791,0.0,1.79498]
[1777989067788,57.41,81553.36,0.0,-0.00801,0.0,1.81516]
[1777989072823,57.41,81547.43,0.0,-0.00804,0.0,1.82115]
[1777989077860,57.41,81536.42,0.0,-0.00809,0.0,1.83108]
[1777989081895,57.42,81540.54,0.0,-0.00807,0.0,1.82797]
[1777989082899,57.42,81590.15,0.0,-0.00785,0.0,1.78361]
[1777989085478,57.42,81591.0,0.0,-0.00784,0.0,1.78286]
[1777989086620,57.42,81593.78,0.0,-0.00783,0.0,1.7804]
[1777989088531,57.42,81601.99,0.0,-0.00779,0.0,1.77316]
[1777989089340,57.42,81603.84,0.0,-0.00778,0.0,1.77153]
[1777989091811,57.42,81605.78,0.0,-0.00778,0.0,1.76983]
[1777989096997,57.42,81600.62,0.0,-0.00779,0.0,1.77327]
[1777989102032,57.42,81593.26,0.0,-0.00783,0.0,1.78095]
[1777989107067,57.42,81595.63,0.0,-0.00782,0.0,1.77885]
[1777989112107,57.42,81592.87,0.0,-0.00784,0.0,1.78129]
[1777989117142,57.43,81587.7,0.0,-0.00786,0.0,1.78625]
[1777989122177,57.43,81590.99,0.0,-0.00785,0.0,1.78334]
[1777989127213,57.43,81591.74,0.0,-0.00784,0.0,1.78308]
[1777989132249,57.43,81593.89,0.0,-0.00784,0.0,1.78196]
[1777989137284,57.44,81576.97,0.0,-0.00792,0.0,1.7981]
[1777989142319,57.44,81574.69,0.0,-0.00793,0.0,1.80049]
[1777989147354,57.44,81592.38,0.0,-0.00785,0.0,1.78478]
[1777989153396,57.44,81605.72,0.0,-0.00779,0.0,1.77191]
[1777989158431,57.45,81601.44,0.0,-0.00781,0.0,1.77649]
[1777989163466,57.45,81588.96,0.0,-0.00787,0.0,1.78752]
[1777989168501,57.45,81589.11,0.0,-0.00787,0.0,1.78816]
[1777989169694,57.45,81589.11,0.0,-0.00787,0.0,1.78816]
[1777989175550,57.46,81581.71,0.0,-0.00791,0.0,1.79547]
[1777989180586,57.46,81581.69,0.0,-0.00791,0.0,1.79549]
[1777989180767,57.46,81581.69,0.0,-0.00791,0.0,1.79549]
[1777989183759,57.46,81562.21,0.0,-0.008,0.0,1.81323]
[1777989193682,57.47,81562.13,0.0,-0.00801,0.0,1.81521]
[1777989198718,57.47,81555.99,0.0,-0.00804,0.0,1.82168]
[1777989198796,57.47,81555.99,0.0,-0.00804,0.0,1.82168]
[1777989204760,57.48,81540.0,0.0,-0.00812,0.0,1.83702]
[1777989209725,57.48,81529.33,0.0,-0.00818,0.0,1.84756]
[1777989214831,57.49,81535.47,0.0,-0.00815,0.0,1.84163]
[1777989219866,57.49,81523.56,0.0,-0.0082,0.0,1.85298]
[1777989222890,57.49,81502.54,0.0,-0.00831,0.0,1.87298]
[1777989224772,57.49,81502.54,0.0,-0.00831,0.0,1.87298]
[1777989232959,57.5,81507.57,0.0,-0.00829,0.0,1.869]
[1777989235846,57.5,81503.92,0.0,-0.00831,0.0,1.87279]
[1777989241016,57.51,81505.48,0.0,-0.00831,0.0,1.87343]
[1777989246051,57.52,81489.91,0.0,-0.0084,0.0,1.88988]
[1777989251086,57.55,81483.61,0.0,-0.00845,0.0,1.90101]
[1777989256120,57.55,81494.56,0.0,-0.0084,0.0,1.89099]
[1777989261156,57.55,81493.46,0.0,-0.00841,0.0,1.89201]
[1777989266191,57.55,81495.53,0.0,-0.0084,0.0,1.89009]
[1777989271226,57.55,81493.67,0.0,-0.0084,0.0,1.89066]
[1777989276261,57.55,81495.68,0.0,-0.00839,0.0,1.8888]
[1777989281296,57.57,81477.79,0.0,-0.00849,0.0,1.90856]
[1777989286331,57.58,81457.35,0.0,-0.00861,0.0,1.93046]
[1777989291549,57.58,81459.86,0.0,-0.00859,0.0,1.9283]
[1777989293380,57.59,81434.35,0.0,-0.00872,0.0,1.95281]
[1777989297408,57.59,81412.28,0.0,-0.00884,1e-05,1.97516]
[1777989298204,57.59,81412.28,0.0,-0.00884,1e-05,1.97516]
[1777989298724,57.59,81412.28,0.0,-0.00884,1e-05,1.97516]
[1777989300436,57.61,81385.53,0.0,-0.00899,1e-05,2.00411]
[1777989301331,57.61,81385.53,0.0,-0.00899,1e-05,2.00411]
[1777989301498,57.61,81385.53,0.0,-0.00899,1e-05,2.00411]
[1777989304648,57.61,81398.34,0.0,-0.00893,1e-05,1.9921]
[1777989304974,57.61,81398.09,0.0,-0.00893,1e-05,1.99234]
[1777989307488,57.61,81385.13,0.0,-0.00899,1e-05,2.00492]
[1777989308758,57.61,81381.11,0.0,-0.00902,1e-05,2.00906]
[1777989310584,57.61,81367.39,0.0,-0.00909,1e-05,2.02285]
[1777989316552,57.62,81368.6,0.0,-0.00908,1e-05,2.02177]
[1777989321587,57.62,81370.26,0.0,-0.00907,1e-05,2.02015]
[1777989326623,57.61,81368.87,0.0,-0.00908,1e-05,2.02136]
[1777989331658,57.61,81371.25,0.0,-0.00906,1e-05,2.01783]
[1777989336692,57.61,81373.19,0.0,-0.00905,1e-05,2.01533]
[1777989341728,57.61,81374.2,0.0,-0.00904,1e-05,2.01434]
[1777989346763,57.6,81346.19,0.0,-0.00918,1e-05,2.04056]
[1777989347601,57.6,81346.19,0.0,-0.00918,1e-05,2.04056]
[1777989350631,57.61,81317.19,0.0,-0.00934,1e-05,2.06953]
[1777989352917,57.61,81313.77,0.0,-0.00936,1e-05,2.07385]
[1777989356927,57.61,81314.91,0.0,-0.00935,1e-05,2.07255]
[1777989359130,57.59,81305.78,0.0,-0.00938,1e-05,2.07837]
[1777989364891,57.61,81301.96,0.0,-0.00942,1e-05,2.08477]
[1777989367912,57.61,81273.66,0.0,-0.00957,1e-05,2.11353]
[1777989371942,57.61,81251.75,0.0,-0.00969,1e-05,2.13602]
[1777989376976,57.61,81250.9,0.0,-0.00969,1e-05,2.13669]
[1777989382012,57.61,81255.78,0.0,-0.00967,1e-05,2.13168]
[1777989387047,57.61,81272.12,0.0,-0.00958,1e-05,2.11499]
[1777989392763,57.61,81268.38,0.0,-0.00959,1e-05,2.11759]
[1777989397960,57.61,81257.12,0.0,-0.00965,1e-05,2.12913]
[1777989401240,57.61,81213.49,0.0,-0.00989,1e-05,2.17406]
[1777989406276,57.6,81198.9,0.0,-0.00997,1e-05,2.18798]
[1777989411312,57.6,81230.77,0.0,-0.00979,1e-05,2.15482]
[1777989416349,57.6,81250.62,0.0,-0.00968,1e-05,2.13438]
[1777989421386,57.6,81253.78,0.0,-0.00966,1e-05,2.13114]
[1777989426422,57.6,81253.8,0.0,-0.00966,1e-05,2.13112]
[1777989427143,57.6,81253.8,0.0,-0.00966,1e-05,2.13112]
[1777989432465,57.6,81251.12,0.0,-0.00968,1e-05,2.13388]
[1777989437501,57.6,81260.54,0.0,-0.00963,1e-05,2.12424]
[1777989440521,57.6,81281.19,0.0,-0.00952,1e-05,2.10323]
[1777989445556,57.6,81284.64,0.0,-0.0095,1e-05,2.09974]
[1777989450592,57.6,81293.33,0.0,-0.00945,1e-05,2.09096]
[1777989455626,57.6,81305.4,0.0,-0.00938,1e-05,2.0776]
[1777989460661,57.6,81307.0,0.0,-0.00937,1e-05,2.07599]
[1777989465696,57.6,81320.06,0.0,-0.0093,1e-05,2.06294]
[1777989469724,57.6,81342.79,0.0,-0.00918,1e-05,2.04038]
[1777989474758,57.6,81347.56,0.0,-0.00916,1e-05,2.03567]
[1777989479794,57.6,81342.57,0.0,-0.00919,1e-05,2.04047]
[1777989484829,57.6,81352.16,0.0,-0.00913,1e-05,2.03094]
[1777989489995,57.6,81362.42,0.0,-0.00908,1e-05,2.02086]
[1777989495033,57.6,81350.44,0.0,-0.00914,1e-05,2.03247]
[1777989500068,57.6,81353.26,0.0,-0.00913,1e-05,2.02959]
[1777989505103,57.6,81356.82,0.0,-0.00911,1e-05,2.02609]
[1777989510138,57.6,81360.53,0.0,-0.00909,1e-05,2.02239]
[1777989515175,57.6,81370.77,0.0,-0.00903,1e-05,2.01117]
[1777989520212,57.6,81353.75,0.0,-0.00912,1e-05,2.02775]
[1777989525247,57.6,81358.05,0.0,-0.0091,1e-05,2.02346]
[1777989530284,57.6,81358.51,0.0,-0.00909,1e-05,2.02301]
[1777989535319,57.6,81374.4,0.0,-0.00901,1e-05,2.00747]
[1777989540359,57.6,81372.4,0.0,-0.00902,1e-05,2.00942]
[1777989545456,57.59,81362.18,0.0,-0.00907,1e-05,2.01927]
[1777989550490,57.59,81373.62,0.0,-0.00902,1e-05,2.00809]
[1777989555526,57.59,81380.37,0.0,-0.00898,1e-05,2.00152]
[1777989560561,57.59,81380.38,0.0,-0.00898,1e-05,2.00151]
[1777989565596,57.59,81380.66,0.0,-0.00898,1e-05,2.00123]
[1777989571516,57.59,81380.43,0.0,-0.00898,1e-05,2.00146]
[1777989576674,57.59,81379.41,0.0,-0.00898,1e-05,2.00125]
[1777989581709,57.6,81371.9,0.0,-0.00902,1e-05,2.0088]
[1777989586744,57.6,81362.96,0.0,-0.00907,1e-05,2.01777]
[1777989591779,57.6,81355.62,0.0,-0.00911,1e-05,2.02518]
[1777989596825,57.6,81343.13,0.0,-0.00917,1e-05,2.03807]
[1777989601860,57.6,81338.83,0.0,-0.0092,1e-05,2.04249]
[1777989603876,57.6,81309.01,0.0,-0.00935,1e-05,2.07216]
[1777989607904,57.6,81285.3,0.0,-0.00948,1e-05,2.09632]
[1777989611932,57.6,81264.54,0.0,-0.0096,1e-05,2.11751]
[1777989614974,57.6,81234.13,0.0,-0.00976,1e-05,2.14873]
[1777989620011,57.6,81217.87,0.0,-0.00985,1e-05,2.16546]
[1777989625048,57.6,81218.45,0.0,-0.00985,1e-05,2.16481]
[1777989629073,57.6,81191.78,0.0,-0.01,1e-05,2.19257]
[1777989632094,57.6,81216.77,0.0,-0.00985,1e-05,2.16503]
[1777989637138,57.6,81222.34,0.0,-0.00982,1e-05,2.15926]
[1777989642173,57.6,81224.07,0.0,-0.00981,1e-05,2.15747]
[1777989647209,57.6,81238.07,0.0,-0.00973,1e-05,2.14302]
[1777989652244,57.6,81251.38,0.0,-0.00966,1e-05,2.12935]
[1777989654258,57.6,81273.03,0.0,-0.00954,1e-05,2.10728]
[1777989659293,57.6,81287.87,0.0,-0.00946,1e-05,2.09226]
[1777989664328,57.6,81277.94,0.0,-0.00952,1e-05,2.10247]
[1777989669363,57.6,81275.68,0.0,-0.00953,1e-05,2.10484]
[1777989674398,57.6,81274.14,0.0,-0.00954,1e-05,2.1064]
[1777989679433,57.6,81257.91,0.0,-0.00963,1e-05,2.12297]
[1777989684468,57.6,81254.78,0.0,-0.00964,1e-05,2.12617]
[1777989689502,57.6,81262.98,0.0,-0.0096,1e-05,2.1178]
[1777989694543,57.6,81252.78,0.0,-0.00965,1e-05,2.12701]
[1777989699577,57.6,81244.69,0.0,-0.00969,1e-05,2.13532]
[1777989704617,57.6,81255.21,0.0,-0.00963,1e-05,2.12455]
[1777989709651,57.6,81263.16,0.0,-0.00959,1e-05,2.11644]
[1777989714687,57.6,81268.98,0.0,-0.00956,1e-05,2.11051]
[1777989719722,57.6,81261.5,0.0,-0.0096,1e-05,2.11818]
[1777989724757,57.6,81271.51,0.0,-0.00955,1e-05,2.10802]
[1777989729792,57.6,81288.46,0.0,-0.00946,1e-05,2.09087]
[1777989731811,57.6,81309.12,0.0,-0.00935,1e-05,2.07012]
[1777989736847,57.6,81321.02,0.0,-0.00928,1e-05,2.05825]
[1777989741882,57.6,81343.22,0.0,-0.00917,1e-05,2.03625]
[1777989746917,57.6,81342.71,0.0,-0.00917,1e-05,2.03676]
[1777989751952,57.61,81338.74,0.0,-0.00919,1e-05,2.03966]
[1777989756987,57.61,81336.24,0.0,-0.0092,1e-05,2.04213]
[1777989762024,57.61,81350.28,0.0,-0.00913,1e-05,2.02828]
[1777989767061,57.61,81353.35,0.0,-0.00911,1e-05,2.02547]
[1777989772096,57.61,81353.19,0.0,-0.00911,1e-05,2.02562]
[1777989776124,57.61,81328.84,0.0,-0.00924,1e-05,2.04985]
[1777989781159,57.61,81336.89,0.0,-0.0092,1e-05,2.04205]
[1777989786198,57.61,81346.9,0.0,-0.00915,1e-05,2.03234]
[1777989791234,57.61,81350.54,0.0,-0.00913,1e-05,2.02876]
[1777989796269,57.61,81356.31,0.0,-0.0091,1e-05,2.02309]
[1777989801305,57.61,81353.13,0.0,-0.00912,1e-05,2.02622]
[1777989806520,57.61,81356.14,0.0,-0.0091,1e-05,2.02326]
[1777989811677,57.61,81370.31,0.0,-0.00903,1e-05,2.0094]
[1777989817302,57.61,81362.93,0.0,-0.00906,1e-05,2.01586]
[1777989822454,57.61,81376.77,0.0,-0.00899,1e-05,2.00236]
[1777989827489,57.61,81365.17,0.0,-0.00905,1e-05,2.01367]
[1777989832524,57.62,81358.04,0.0,-0.00909,1e-05,2.02158]
[1777989837559,57.62,81351.72,0.0,-0.00913,1e-05,2.02821]
[1777989842594,57.62,81364.72,0.0,-0.00906,1e-05,2.01546]
[1777989847629,57.62,81367.65,0.0,-0.00905,1e-05,2.01282]
[1777989852664,57.62,81366.81,0.0,-0.00905,1e-05,2.01364]
[1777989858705,57.62,81380.66,0.0,-0.00898,1e-05,2.00015]
[1777989863741,57.62,81405.44,0.0,-0.00885,1e-05,1.97619]
[1777989866766,57.62,81429.14,0.0,-0.00873,0.0,1.9535]
[1777989871800,57.62,81424.17,0.0,-0.00875,0.0,1.95706]
[1777989876835,57.62,81417.31,0.0,-0.00879,1e-05,1.96394]
[1777989881870,57.62,81419.72,0.0,-0.00878,1e-05,1.96163]
[1777989886907,57.62,81421.29,0.0,-0.00877,0.0,1.96047]
[1777989891940,57.62,81431.02,0.0,-0.00872,0.0,1.95119]
[1777989896975,57.62,81429.95,0.0,-0.00873,0.0,1.95221]
[1777989902010,57.62,81428.79,0.0,-0.00873,0.0,1.95331]
[1777989907045,57.62,81432.94,0.0,-0.00871,0.0,1.94936]
[1777989912080,57.62,81429.01,0.0,-0.00873,0.0,1.9531]
[1777989915101,57.63,81403.81,0.0,-0.00886,1e-05,1.97754]
[1777989920136,57.63,81409.21,0.0,-0.00884,1e-05,1.97265]
[1777989925171,57.63,81405.78,0.0,-0.00885,1e-05,1.97595]
[1777989930206,57.63,81423.17,0.0,-0.00877,0.0,1.95928]
[1777989935241,57.63,81414.88,0.0,-0.0088,1e-05,1.96636]
[1777989940276,57.63,81415.1,0.0,-0.0088,1e-05,1.96615]
[1777989945311,57.63,81404.61,0.0,-0.00886,1e-05,1.97652]
[1777989950346,57.63,81385.58,0.0,-0.00895,1e-05,1.99518]
[1777989955381,57.63,81377.88,0.0,-0.00899,1e-05,2.00265]
[1777989960416,57.63,81374.66,0.0,-0.00901,1e-05,2.00628]
[1777989965451,57.63,81376.94,0.0,-0.009,1e-05,2.00406]
[1777989970490,57.63,81381.89,0.0,-0.00898,1e-05,1.99925]
[1777989975589,57.63,81389.53,0.0,-0.00894,1e-05,1.99184]
[1777989980624,57.63,81386.62,0.0,-0.00895,1e-05,1.99466]
[1777989985659,57.63,81386.91,0.0,-0.00895,1e-05,1.99438]
[1777989990693,57.64,81377.77,0.0,-0.009,1e-05,2.00352]
[1777989995729,57.64,81376.34,0.0,-0.009,1e-05,2.00396]
[1777990000764,57.64,81378.94,0.0,-0.00899,1e-05,2.00143]
[1777990005799,57.64,81381.94,0.0,-0.00897,1e-05,1.99852]
[1777990010834,57.64,81384.36,0.0,-0.00896,1e-05,1.99617]
[1777990012848,57.64,81354.09,0.0,-0.00912,1e-05,2.02571]
[1777990017854,57.64,81341.8,0.0,-0.00918,1e-05,2.03802]
[1777990022918,57.64,81335.87,0.0,-0.00921,1e-05,2.04407]
[1777990028959,57.64,81339.93,0.0,-0.00919,1e-05,2.04006]
[1777990033995,57.64,81341.38,0.0,-0.00918,1e-05,2.03863]
[1777990039034,57.64,81315.62,0.0,-0.00932,1e-05,2.06452]
[1777990044083,57.64,81315.21,0.0,-0.00932,1e-05,2.06493]
[1777990049118,57.64,81322.68,0.0,-0.00928,1e-05,2.05749]
[1777990054153,57.64,81320.24,0.0,-0.00929,1e-05,2.05884]
[1777990055160,57.64,81294.26,0.0,-0.00943,1e-05,2.08484]
[1777990057953,57.64,81283.04,0.0,-0.00949,1e-05,2.09625]
[1777990057970,57.64,81283.04,0.0,-0.00949,1e-05,2.09625]
[1777990058007,57.64,81281.61,0.0,-0.0095,1e-05,2.09778]
[1777990058500,57.64,81281.61,0.0,-0.0095,1e-05,2.09778]
[1777990062634,57.64,81256.59,0.0,-0.00963,1e-05,2.12326]
[1777990069259,57.64,81257.48,0.0,-0.00963,1e-05,2.12235]
[1777990071667,57.64,81257.84,0.0,-0.00963,1e-05,2.12198]
[1777990071738,57.64,81257.71,0.0,-0.00963,1e-05,2.12211]
[1777990077315,57.64,81249.23,0.0,-0.00967,1e-05,2.13081]
[1777990082350,57.64,81252.33,0.0,-0.00966,1e-05,2.12763]
[1777990087385,57.64,81266.52,0.0,-0.00958,1e-05,2.11316]
[1777990092420,57.64,81267.07,0.0,-0.00958,1e-05,2.1126]
[1777990097455,57.64,81266.92,0.0,-0.00958,1e-05,2.11275]
[1777990101483,57.64,81289.24,0.0,-0.00946,1e-05,2.09015]
[1777990103499,57.64,81318.78,0.0,-0.0093,1e-05,2.06055]
[1777990107009,57.64,81345.85,0.0,-0.00916,1e-05,2.03374]
[1777990112097,57.65,81326.41,0.0,-0.00926,1e-05,2.05349]
[1777990114576,57.65,81349.15,0.0,-0.00914,1e-05,2.0298]
[1777990119611,57.65,81351.26,0.0,-0.00913,1e-05,2.02772]
[1777990122632,57.65,81325.92,0.0,-0.00926,1e-05,2.05313]
[1777990127667,57.65,81323.51,0.0,-0.00928,1e-05,2.05584]
[1777990132702,57.65,81309.02,0.0,-0.00936,1e-05,2.07069]
[1777990137737,57.65,81303.85,0.0,-0.00939,1e-05,2.07622]
[1777990142772,57.65,81301.97,0.0,-0.0094,1e-05,2.07832]
[1777990147807,57.65,81302.3,0.0,-0.00939,1e-05,2.07798]
[1777990152842,57.65,81300.13,0.0,-0.00941,1e-05,2.08016]
[1777990157878,57.65,81299.7,0.0,-0.00941,1e-05,2.08059]
[1777990162913,57.65,81298.89,0.0,-0.00941,1e-05,2.08141]
[1777990165173,57.66,81275.85,0.0,-0.00954,1e-05,2.10475]
[1777990170969,57.66,81257.77,0.0,-0.00963,1e-05,2.12315]
[1777990176011,57.66,81259.67,0.0,-0.00962,1e-05,2.11998]
[1777990181046,57.66,81265.17,0.0,-0.00959,1e-05,2.11438]
[1777990186081,57.66,81267.16,0.0,-0.00958,1e-05,2.11235]
[1777990191118,57.66,81262.71,0.0,-0.0096,1e-05,2.11688]
[1777990196152,57.66,81257.64,0.0,-0.00963,1e-05,2.12205]
[1777990201187,57.66,81276.0,0.0,-0.00953,1e-05,2.10338]
[1777990206223,57.66,81289.32,0.0,-0.00946,1e-05,2.08992]
[1777990211257,57.66,81290.53,0.0,-0.00945,1e-05,2.0887]
[1777990216293,57.66,81292.25,0.0,-0.00944,1e-05,2.08697]
[1777990220323,57.66,81319.86,0.0,-0.0093,1e-05,2.05933]
[1777990225134,57.66,81331.58,0.0,-0.00924,1e-05,2.04769]
[1777990225236,57.66,81334.36,0.0,-0.00922,1e-05,2.04494]
[1777990230393,57.66,81328.18,0.0,-0.00926,1e-05,2.05196]
[1777990235428,57.66,81330.11,0.0,-0.00925,1e-05,2.0497]
[1777990237172,57.66,81330.11,0.0,-0.00925,1e-05,2.0497]
[1777990242670,57.67,81316.58,0.0,-0.00932,1e-05,2.0641]
[1777990248519,57.67,81311.31,0.0,-0.00935,1e-05,2.06964]
[1777990252547,57.67,81290.53,0.0,-0.00946,1e-05,2.09084]
[1777990254217,57.67,81290.53,0.0,-0.00946,1e-05,2.09084]
[1777990254245,57.67,81279.09,0.0,-0.00953,1e-05,2.10248]
[1777990256590,57.67,81257.68,0.0,-0.00964,1e-05,2.1243]
[1777990261625,57.67,81264.89,0.0,-0.0096,1e-05,2.11695]
[1777990266660,57.67,81265.52,0.0,-0.0096,1e-05,2.11631]
[1777990271695,57.67,81276.59,0.0,-0.00954,1e-05,2.10506]
[1777990276730,57.67,81270.48,0.0,-0.00957,1e-05,2.11126]
[1777990281765,57.67,81264.23,0.0,-0.00961,1e-05,2.11762]
[1777990282772,57.67,81240.8,0.0,-0.00974,1e-05,2.14165]
[1777990287808,57.67,81225.84,0.0,-0.00982,1e-05,2.15708]
[1777990292843,57.67,81210.77,0.0,-0.0099,1e-05,2.17138]
[1777990297878,57.67,81223.85,0.0,-0.00982,1e-05,2.1578]
[1777990302915,57.67,81220.56,0.0,-0.00984,1e-05,2.16091]
[1777990307949,57.67,81221.97,0.0,-0.00983,1e-05,2.15942]
[1777990312984,57.67,81224.39,0.0,-0.00982,1e-05,2.15691]
[1777990318020,57.67,81235.69,0.0,-0.00976,1e-05,2.14525]
[1777990321043,57.67,81257.9,0.0,-0.00963,1e-05,2.12248]
[1777990326078,57.67,81266.65,0.0,-0.00959,1e-05,2.11356]
[1777990331113,57.67,81267.0,0.0,-0.00958,1e-05,2.11321]
[1777990336148,57.67,81274.58,0.0,-0.00954,1e-05,2.10551]
[1777990341183,57.67,81275.09,0.0,-0.00954,1e-05,2.10499]
[1777990346218,57.67,81275.84,0.0,-0.00954,1e-05,2.10423]
[1777990351253,57.67,81284.92,0.0,-0.00948,1e-05,2.09381]
[1777990356291,57.67,81291.63,0.0,-0.00945,1e-05,2.08704]
[1777990361326,57.67,81299.7,0.0,-0.0094,1e-05,2.07893]
[1777990365375,57.67,81331.97,0.0,-0.00923,1e-05,2.04688]
[1777990370387,57.67,81340.56,0.0,-0.00919,1e-05,2.03839]
[1777990375433,57.67,81321.71,0.0,-0.00929,1e-05,2.05724]
[1777990380469,57.67,81324.22,0.0,-0.00928,1e-05,2.05491]
[1777990385504,57.67,81325.79,0.0,-0.00927,1e-05,2.05335]
[1777990390539,57.67,81324.28,0.0,-0.00928,1e-05,2.05485]
[1777990396305,57.67,81341.85,0.0,-0.00918,1e-05,2.03746]
[1777990401616,57.67,81350.38,0.0,-0.00914,1e-05,2.02906]
[1777990406655,57.67,81347.83,0.0,-0.00915,1e-05,2.03156]
[1777990411690,57.67,81353.74,0.0,-0.00912,1e-05,2.02454]
[1777990414173,57.67,81312.13,0.0,-0.00934,1e-05,2.06594]
[1777990415219,57.67,81251.75,0.0,-0.00966,1e-05,2.12695]
[1777990416390,57.68,81193.79,0.0,-0.00998,1e-05,2.18695]
[1777990417163,57.68,81143.08,0.0,-0.01027,1e-05,2.24056]
[1777990418255,57.71,81168.76,0.0,-0.01016,1e-05,2.221]
[1777990419164,57.71,81168.76,0.0,-0.01016,1e-05,2.221]
[1777990419776,57.71,81202.37,0.0,-0.00997,1e-05,2.18563]
[1777990421790,57.71,81227.2,0.0,-0.00983,1e-05,2.1598]
[1777990424463,57.71,81254.84,0.0,-0.00968,1e-05,2.13135]
[1777990429571,57.71,81255.0,0.0,-0.00968,1e-05,2.13093]
[1777990434301,57.71,81267.86,0.0,-0.00961,1e-05,2.1178]
[1777990434805,57.71,81266.7,0.0,-0.00962,1e-05,2.11898]
[1777990434897,57.71,81207.81,0.0,-0.00994,1e-05,2.17969]
[1777990439483,57.71,81235.62,0.0,-0.00978,1e-05,2.15017]
[1777990441946,57.71,81196.53,0.0,-0.01,1e-05,2.19049]
[1777990446988,57.7,81195.41,0.0,-0.01,1e-05,2.19096]
[1777990452027,57.7,81218.1,0.0,-0.00987,1e-05,2.16729]
[1777990457062,57.7,81216.18,0.0,-0.00989,1e-05,2.16929]
[1777990462097,57.7,81194.23,0.0,-0.01,1e-05,2.19153]
[1777990467133,57.7,81192.68,0.0,-0.01001,1e-05,2.1928]
[1777990472167,57.7,81193.99,0.0,-0.01,1e-05,2.19015]
[1777990475196,57.69,81167.71,0.0,-0.01014,1e-05,2.21708]
[1777990477210,57.69,81142.04,0.0,-0.01029,1e-05,2.244]
[1777990482245,57.69,81135.35,0.0,-0.01032,1e-05,2.25024]
[1777990485266,57.69,81113.0,0.0,-0.01045,1e-05,2.2743]
[1777990490302,57.69,81109.09,0.0,-0.01047,1e-05,2.27801]
[1777990495336,57.69,81109.5,0.0,-0.01047,1e-05,2.27757]
[1777990500378,57.69,81102.95,0.0,-0.01051,1e-05,2.28467]
[1777990505420,57.68,81089.66,0.0,-0.01058,1e-05,2.2986]
[1777990507427,57.68,81069.03,0.0,-0.01071,1e-05,2.32119]
[1777990509442,57.68,81036.09,0.0,-0.01091,1e-05,2.35764]
[1777990510159,57.68,81036.09,0.0,-0.01091,1e-05,2.35764]
[1777990510162,57.68,81036.09,0.0,-0.01091,1e-05,2.35764]
[1777990510467,57.68,81036.09,0.0,-0.01091,1e-05,2.35764]
[1777990510451,57.68,81027.69,0.0,-0.01096,1e-05,2.36702]
[1777990511866,57.67,81024.55,0.0,-0.01097,1e-05,2.36859]
[1777990512762,57.67,81022.35,0.0,-0.01098,1e-05,2.37036]
[1777990513723,57.61,81030.69,0.0,-0.01086,1e-05,2.34859]
[1777990514481,57.61,81014.84,0.0,-0.01095,1e-05,2.36627]
[1777990514638,57.61,81014.84,0.0,-0.01095,1e-05,2.36627]
[1777990515511,57.61,81014.91,0.0,-0.01095,1e-05,2.36551]
[1777990515862,57.61,81014.91,0.0,-0.01095,1e-05,2.36551]
[1777990516518,57.61,81014.21,0.0,-0.01095,1e-05,2.36629]
[1777990517679,57.61,81004.19,0.0,-0.01102,1e-05,2.37752]
[1777990517991,57.61,81004.19,0.0,-0.01102,1e-05,2.37752]
[1777990518587,57.6,81003.3,0.0,-0.01102,1e-05,2.37782]
[1777990519542,57.6,80996.48,0.0,-0.01106,1e-05,2.38478]
[1777990520136,57.6,80996.48,0.0,-0.01106,1e-05,2.38478]
[1777990520549,57.6,80991.57,0.0,-0.01109,1e-05,2.39031]
[1777990522204,57.6,80999.81,0.0,-0.01104,1e-05,2.38103]
[1777990522563,57.6,81000.14,0.0,-0.01103,1e-05,2.37995]
[1777990525893,57.59,80998.48,0.0,-0.01103,1e-05,2.37968]
[1777990531824,57.54,80973.08,0.0,-0.01113,1e-05,2.39718]
[1777990536118,57.53,80967.03,0.0,-0.01116,1e-05,2.40261]
[1777990536226,57.53,80967.03,0.0,-0.01116,1e-05,2.40261]
[1777990536276,57.53,80968.19,0.0,-0.01114,1e-05,2.39979]
[1777990536863,57.53,80968.19,0.0,-0.01114,1e-05,2.39979]
[1777990536907,57.52,80989.93,0.0,-0.011,1e-05,2.37419]
[1777990539748,57.51,80963.19,0.0,-0.01116,1e-05,2.40228]
[1777990544781,57.47,80965.26,0.0,-0.01109,1e-05,2.39044]
[1777990545038,57.47,80965.26,0.0,-0.01109,1e-05,2.39044]
[1777990545400,57.47,80965.26,0.0,-0.01109,1e-05,2.39044]
[1777990545462,57.43,80979.4,0.0,-0.01097,1e-05,2.36734]
[1777990546041,57.43,80979.4,0.0,-0.01097,1e-05,2.36734]
[1777990546091,57.4,80995.5,0.0,-0.01083,1e-05,2.34263]
[1777990547222,57.4,80995.5,0.0,-0.01083,1e-05,2.34263]
[1777990547304,57.4,80998.09,0.0,-0.01081,1e-05,2.33912]
[1777990549183,57.4,81037.04,0.0,-0.01058,1e-05,2.29549]
[1777990549827,57.4,81061.35,0.0,-0.01043,1e-05,2.26898]
[1777990555267,57.4,81048.06,0.0,-0.01051,1e-05,2.28344]
[1777990557386,57.4,81074.8,0.0,-0.01035,1e-05,2.25443]
[1777990562847,57.39,81072.13,0.0,-0.01037,1e-05,2.25641]
[1777990566313,57.39,81050.99,0.0,-0.01049,1e-05,2.27935]
[1777990567330,57.39,81049.95,0.0,-0.0105,1e-05,2.28048]
[1777990567365,57.39,81046.39,0.0,-0.01052,1e-05,2.28436]
[1777990568184,57.39,81046.39,0.0,-0.01052,1e-05,2.28436]
[1777990568250,57.39,81042.1,0.0,-0.01054,1e-05,2.28905]
[1777990569977,57.39,81064.53,0.0,-0.01041,1e-05,2.26464]
[1777990571996,57.39,81087.16,0.0,-0.01028,1e-05,2.24022]
[1777990572827,57.39,81087.16,0.0,-0.01028,1e-05,2.24022]
[1777990573343,57.39,81087.16,0.0,-0.01028,1e-05,2.24022]
[1777990582090,57.39,81096.66,0.0,-0.01022,1e-05,2.22961]
[1777990584388,57.39,81085.51,0.0,-0.01029,1e-05,2.24157]
[1777990584394,57.39,81085.51,0.0,-0.01029,1e-05,2.24157]
[1777990584436,57.39,81077.93,0.0,-0.01033,1e-05,2.2493]
[1777990585240,57.39,81077.93,0.0,-0.01033,1e-05,2.2493]
[1777990586621,57.39,81078.74,0.0,-0.01032,1e-05,2.24799]
[1777990587942,57.38,81064.69,0.0,-0.01039,1e-05,2.26149]
[1777990588500,57.38,81064.69,0.0,-0.01039,1e-05,2.26149]
[1777990589200,57.37,81049.32,0.0,-0.01048,1e-05,2.2775]
[1777990592096,57.37,81059.98,0.0,-0.0104,1e-05,2.2632]
[1777990594182,57.36,81100.64,0.0,-0.01016,1e-05,2.21708]
[1777990594745,57.36,81100.64,0.0,-0.01016,1e-05,2.21708]
[1777990595189,57.35,81101.47,0.0,-0.01014,1e-05,2.21503]
[1777990596106,57.35,81101.47,0.0,-0.01014,1e-05,2.21503]
[1777990596196,57.35,81095.08,0.0,-0.01018,1e-05,2.22184]
[1777990597554,57.35,81095.08,0.0,-0.01018,1e-05,2.22184]
[1777990597607,57.35,81086.62,0.0,-0.01023,1e-05,2.2301]
[1777990599597,57.35,81085.5,0.0,-0.01023,1e-05,2.2313]
[1777990599682,57.35,81090.6,0.0,-0.0102,1e-05,2.22584]
[1777990599897,57.35,81090.6,0.0,-0.0102,1e-05,2.22584]
[1777990600125,57.35,81090.6,0.0,-0.0102,1e-05,2.22584]
[1777990600869,57.34,81093.22,0.0,-0.01019,1e-05,2.22265]
[1777990601231,57.34,81106.13,0.0,-0.01011,1e-05,2.2089]
[1777990606266,57.34,81123.52,0.0,-0.01001,1e-05,2.19048]
[1777990611301,57.34,81134.0,0.0,-0.00995,1e-05,2.17945]
[1777990616336,57.34,81150.13,0.0,-0.00986,1e-05,2.16255]
[1777990619357,57.34,81175.42,0.0,-0.00972,1e-05,2.13628]
[1777990624393,57.34,81162.35,0.0,-0.00979,1e-05,2.14935]
[1777990629431,57.34,81145.34,0.0,-0.00988,1e-05,2.16655]
[1777990634466,57.33,81151.69,0.0,-0.00984,1e-05,2.1591]
[1777990639504,57.33,81175.13,0.0,-0.00971,1e-05,2.13477]
[1777990644539,57.33,81172.3,0.0,-0.00973,1e-05,2.13747]
[1777990649574,57.33,81184.03,0.0,-0.00966,1e-05,2.12537]
[1777990654609,57.33,81201.92,0.0,-0.00956,1e-05,2.10578]
[1777990659644,57.33,81205.5,0.0,-0.00954,1e-05,2.10213]
[1777990664679,57.33,81202.05,0.0,-0.00956,1e-05,2.10565]
[1777990669714,57.33,81201.87,0.0,-0.00956,1e-05,2.10583]
[1777990673743,57.33,81177.46,0.0,-0.00969,1e-05,2.1307]
[1777990678777,57.33,81183.53,0.0,-0.00966,1e-05,2.12401]
[1777990683813,57.33,81194.37,0.0,-0.0096,1e-05,2.11267]
[1777990688848,57.33,81182.52,0.0,-0.00966,1e-05,2.12465]
[1777990691263,57.33,81178.64,0.0,-0.00968,1e-05,2.12844]
[1777990691304,57.33,81178.64,0.0,-0.00968,1e-05,2.12844]
[1777990693676,57.33,81159.49,0.0,-0.00979,1e-05,2.14804]
[1777990694257,57.33,81157.46,0.0,-0.0098,1e-05,2.1499]
[1777990696022,57.33,81156.82,0.0,-0.0098,1e-05,2.15056]
[1777990697209,57.33,81153.98,0.0,-0.00982,1e-05,2.15352]
[1777990698510,57.33,81150.49,0.0,-0.00984,1e-05,2.15715]
[1777990703953,57.33,81154.95,0.0,-0.00981,1e-05,2.15251]
[1777990706560,57.33,81120.29,0.0,-0.01001,1e-05,2.18881]
[1777990706980,57.33,81086.22,0.0,-0.0102,1e-05,2.225]
[1777990709163,57.32,81046.38,0.0,-0.01043,1e-05,2.26782]
[1777990711309,57.32,81039.49,0.0,-0.01047,1e-05,2.2751]
[1777990711345,57.32,81073.38,0.0,-0.01027,1e-05,2.23692]
[1777990711922,57.32,81073.38,0.0,-0.01027,1e-05,2.23692]
[1777990712424,57.32,81073.38,0.0,-0.01027,1e-05,2.23692]
[1777990713000,57.32,81081.86,0.0,-0.01021,1e-05,2.2274]
[1777990713518,57.32,81082.05,0.0,-0.01021,1e-05,2.2272]
[1777990715406,57.32,81040.65,0.0,-0.01045,1e-05,2.27189]
[1777990716881,57.32,81024.4,0.0,-0.01055,1e-05,2.28941]
[1777990717101,57.32,81028.92,0.0,-0.01052,1e-05,2.28447]
[1777990718818,57.32,81028.92,0.0,-0.01052,1e-05,2.28447]
[1777990719274,57.32,81042.35,0.0,-0.01044,1e-05,2.26959]
[1777990719277,57.32,81042.35,0.0,-0.01044,1e-05,2.26959]
[1777990720162,57.32,81050.21,0.0,-0.0104,1e-05,2.26085]
[1777990720984,57.32,81052.48,0.0,-0.01038,1e-05,2.2582]
[1777990721727,57.32,81052.48,0.0,-0.01038,1e-05,2.2582]
[1777990722167,57.31,81023.33,0.0,-0.01055,1e-05,2.28949]
[1777990723177,57.31,81001.07,0.0,-0.01068,1e-05,2.31351]
[1777990724327,57.31,81001.07,0.0,-0.01068,1e-05,2.31351]
[1777990724484,57.31,81001.07,0.0,-0.01068,1e-05,2.31351]
[1777990725847,57.31,81008.4,0.0,-0.01063,1e-05,2.30461]
[1777990727808,57.31,81005.6,0.0,-0.01065,1e-05,2.30715]
[1777990727819,57.31,81005.6,0.0,-0.01065,1e-05,2.30715]
[1777990728744,57.3,81005.95,0.0,-0.01064,1e-05,2.30621]
[1777990736977,57.27,81001.05,0.0,-0.01063,1e-05,2.30455]
[1777990737275,57.27,81001.05,0.0,-0.01063,1e-05,2.30455]
[1777990739178,57.24,81011.37,0.0,-0.01054,1e-05,2.28733]
[1777990739356,57.24,81011.37,0.0,-0.01054,1e-05,2.28733]
[1777990740102,57.24,81014.36,0.0,-0.01052,1e-05,2.28355]
[1777990740817,57.24,81014.36,0.0,-0.01052,1e-05,2.28355]
[1777990746358,57.22,80978.78,0.0,-0.01071,1e-05,2.31909]
[1777990751542,57.21,80998.65,0.0,-0.01058,1e-05,2.29491]
[1777990751888,57.21,81003.82,0.0,-0.01055,1e-05,2.28871]
[1777990751988,57.21,81003.82,0.0,-0.01055,1e-05,2.28871]
[1777990753876,57.18,81037.35,0.0,-0.01032,1e-05,2.24696]
[1777990755431,57.18,81058.26,0.0,-0.0102,1e-05,2.22416]
[1777990756411,57.18,81058.26,0.0,-0.0102,1e-05,2.22416]
[1777990757039,57.18,81056.63,0.0,-0.01021,1e-05,2.2258]
[1777990757185,57.18,81056.63,0.0,-0.01021,1e-05,2.2258]
[1777990762471,57.18,81054.41,0.0,-0.01022,1e-05,2.22728]
[1777990763150,57.17,81055.91,0.0,-0.01021,1e-05,2.22555]
[1777990767901,57.17,81040.2,0.0,-0.0103,1e-05,2.2416]
[1777990770624,57.17,81040.98,0.0,-0.01029,1e-05,2.23992]
[1777990776578,57.15,81035.35,0.0,-0.0103,1e-05,2.24175]
[1777990777295,57.15,81035.35,0.0,-0.0103,1e-05,2.24175]
[1777990778065,57.15,81043.06,0.0,-0.01025,1e-05,2.23301]
[1777990781042,57.15,81046.88,0.0,-0.01022,1e-05,2.22798]
[1777990781044,57.15,81046.88,0.0,-0.01022,1e-05,2.22798]
[1777990781382,57.15,81046.88,0.0,-0.01022,1e-05,2.22798]
[1777990784046,57.14,81047.04,0.0,-0.01022,1e-05,2.22662]
[1777990784700,57.14,81047.04,0.0,-0.01022,1e-05,2.22662]
[1777990786875,57.14,81040.58,0.0,-0.01025,1e-05,2.23279]
[1777990788775,57.13,81026.88,0.0,-0.01033,1e-05,2.24702]
[1777990792165,57.13,81029.77,0.0,-0.0103,1e-05,2.24246]
[1777990796352,57.12,81027.81,0.0,-0.0103,1e-05,2.2429]
[1777990797411,57.12,81025.56,0.0,-0.01032,1e-05,2.24491]
[1777990799314,57.11,81046.81,0.0,-0.01019,1e-05,2.22172]
[1777990800628,57.11,81042.86,0.0,-0.01021,1e-05,2.22586]
[1777990800733,57.11,81042.86,0.0,-0.01021,1e-05,2.22586]
[1777990804777,57.11,81012.36,0.0,-0.01039,1e-05,2.25783]
[1777990805850,57.11,81012.36,0.0,-0.01039,1e-05,2.25783]
[1777990806059,57.11,81011.91,0.0,-0.01039,1e-05,2.25814]
[1777990807714,57.11,81022.54,0.0,-0.01032,1e-05,2.24643]
[1777990809592,57.11,81013.84,0.0,-0.01037,1e-05,2.25556]
[1777990811129,57.1,80999.0,0.0,-0.01046,1e-05,2.27138]
[1777990811702,57.1,80999.0,0.0,-0.01046,1e-05,2.27138]
[1777990812297,57.1,80999.28,0.0,-0.01046,1e-05,2.27087]
[1777990814257,57.1,81002.1,0.0,-0.01044,1e-05,2.2674]
[1777990816894,57.1,81010.31,0.0,-0.01039,1e-05,2.25808]
[1777990817313,57.1,81009.9,0.0,-0.01039,1e-05,2.25836]
[1777990819412,57.1,81010.62,0.0,-0.01038,1e-05,2.25723]
[1777990821084,57.1,81009.64,0.0,-0.01039,1e-05,2.25793]
[1777990821583,57.1,81009.64,0.0,-0.01039,1e-05,2.25793]
[1777990821901,57.1,81009.64,0.0,-0.01039,1e-05,2.25793]
[1777990826930,57.09,81029.17,0.0,-0.01027,1e-05,2.23586]
[1777990831966,57.09,81026.41,0.0,-0.01027,1e-05,2.2369]
[1777990837000,57.08,81025.52,0.0,-0.01028,1e-05,2.23721]
[1777990842597,57.08,81034.8,0.0,-0.01022,1e-05,2.22671]
[1777990848236,57.08,81007.91,0.0,-0.01037,1e-05,2.25505]
[1777990851590,57.08,80989.76,0.0,-0.01048,1e-05,2.27433]
[1777990852220,57.07,80989.99,0.0,-0.01047,1e-05,2.27368]
[1777990856175,57.07,80984.95,0.0,-0.0105,1e-05,2.27859]
[1777990858174,57.07,80989.42,0.0,-0.01047,1e-05,2.27307]
[1777990859676,57.07,80991.48,0.0,-0.01046,1e-05,2.27082]
[1777990861305,57.07,80968.42,0.0,-0.01059,1e-05,2.29556]
[1777990866271,57.06,80975.78,0.0,-0.01054,1e-05,2.28648]
[1777990870264,57.05,80947.95,0.0,-0.0107,1e-05,2.31607]
[1777990874320,57.05,80948.15,0.0,-0.0107,1e-05,2.31476]
[1777990877062,57.03,80969.29,0.0,-0.01055,1e-05,2.2882]
[1777990877305,57.03,80969.29,0.0,-0.01055,1e-05,2.2882]
[1777990878701,57.03,80978.32,0.0,-0.01049,1e-05,2.27716]
[1777990879312,57.03,80989.15,0.0,-0.01043,1e-05,2.2651]
[1777990881003,56.98,81003.16,0.0,-0.01029,1e-05,2.23936]
[1777990886903,56.95,81012.24,0.0,-0.01021,1e-05,2.22445]
[1777990886975,56.95,81012.24,0.0,-0.01021,1e-05,2.22445]
[1777990887924,56.95,81014.26,0.0,-0.01019,1e-05,2.22129]
[1777990891871,56.95,81008.22,0.0,-0.01023,1e-05,2.22736]
[1777990893233,56.94,80998.51,0.0,-0.01028,1e-05,2.23634]
[1777990894029,56.94,80998.51,0.0,-0.01028,1e-05,2.23634]
[1777990900602,56.94,80993.92,0.0,-0.0103,1e-05,2.24033]
[1777990901303,56.94,81002.82,0.0,-0.01025,1e-05,2.23057]
[1777990906642,56.94,81000.99,0.0,-0.01025,1e-05,2.2319]
[1777990913021,56.93,81000.68,0.0,-0.01025,1e-05,2.23169]
[1777990918910,56.93,81008.56,0.0,-0.0102,1e-05,2.22258]
[1777990922630,56.93,81013.62,0.0,-0.01017,1e-05,2.21679]
[1777990926101,56.93,81036.3,0.0,-0.01004,1e-05,2.1923]
[1777990929719,56.93,81062.88,0.0,-0.00989,1e-05,2.16401]
[1777990932740,56.93,81098.04,0.0,-0.00969,1e-05,2.1273]
[1777990933636,56.93,81098.04,0.0,-0.00969,1e-05,2.1273]
[1777990938783,56.93,81094.55,0.0,-0.00971,1e-05,2.13148]
[1777990944004,56.93,81095.29,0.0,-0.00971,1e-05,2.13099]
[1777990947846,56.93,81119.61,0.0,-0.00957,1e-05,2.10545]
[1777990952882,56.93,81119.5,0.0,-0.00957,1e-05,2.10361]
[1777990957917,56.92,81114.7,0.0,-0.00959,1e-05,2.10812]
[1777990959934,56.92,81137.01,0.0,-0.00947,1e-05,2.08492]
[1777990964969,56.92,81137.47,0.0,-0.00946,1e-05,2.08392]
[1777990970007,56.92,81137.16,0.0,-0.00946,1e-05,2.08361]
[1777990975049,56.91,81185.78,0.0,-0.0092,1e-05,2.03406]
[1777990980091,56.91,81167.03,0.0,-0.0093,1e-05,2.05295]
[1777990984120,56.91,81189.91,0.0,-0.00917,1e-05,2.02985]
[1777990989155,56.92,81173.93,0.0,-0.00926,1e-05,2.04611]
[1777990994189,56.92,81195.01,0.0,-0.00915,1e-05,2.02512]
[1777990994228,56.92,81195.01,0.0,-0.00915,1e-05,2.02512]
[1777991000232,56.91,81203.22,0.0,-0.0091,1e-05,2.01549]
[1777991005267,56.9,81190.75,0.0,-0.00916,1e-05,2.02665]
[1777991009820,56.9,81214.13,0.0,-0.00903,1e-05,2.00248]
[1777991015338,56.89,81210.25,0.0,-0.00904,1e-05,2.00422]
[1777991016263,56.89,81210.25,0.0,-0.00904,1e-05,2.00422]
[1777991021380,56.89,81203.83,0.0,-0.00907,1e-05,2.01069]
[1777991026624,56.89,81219.25,0.0,-0.009,1e-05,1.99562]
[1777991032456,56.9,81200.76,0.0,-0.00909,1e-05,2.01453]
[1777991037492,56.9,81199.16,0.0,-0.0091,1e-05,2.0162]
[1777991038274,56.9,81199.16,0.0,-0.0091,1e-05,2.0162]
[1777991043771,56.89,81199.71,0.0,-0.0091,1e-05,2.01468]
[1777991049578,56.89,81204.77,0.0,-0.00907,1e-05,2.0095]
[1777991054613,56.89,81213.18,0.0,-0.00902,1e-05,2.00124]
[1777991059648,56.89,81203.89,0.0,-0.00907,1e-05,2.01054]
[1777991060967,56.89,81203.89,0.0,-0.00907,1e-05,2.01054]
[1777991066697,56.89,81224.1,0.0,-0.00897,1e-05,1.99079]
[1777991069228,56.89,81223.47,0.0,-0.00897,1e-05,1.99145]
[1777991074538,56.9,81236.75,0.0,-0.0089,1e-05,1.97758]
[1777991079795,56.9,81237.15,0.0,-0.0089,1e-05,1.97756]
[1777991083465,56.9,81236.11,0.0,-0.00891,1e-05,1.97876]
[1777991088859,56.9,81230.02,0.0,-0.00894,1e-05,1.98497]
[1777991089555,56.9,81230.02,0.0,-0.00894,1e-05,1.98497]
[1777991094908,56.9,81234.49,0.0,-0.00892,1e-05,1.98087]
[1777991099943,56.9,81235.09,0.0,-0.00892,1e-05,1.98052]
[1777991103977,56.9,81268.3,0.0,-0.00875,1e-05,1.94842]
[1777991109013,56.91,81270.94,0.0,-0.00874,1e-05,1.94635]
[1777991112034,56.91,81291.64,0.0,-0.00863,1e-05,1.9268]
[1777991114368,56.91,81297.71,0.0,-0.00861,0.0,1.92128]
[1777991120094,56.91,81304.13,0.0,-0.00857,0.0,1.91501]
[1777991125128,56.91,81307.79,0.0,-0.00856,0.0,1.91168]
[1777991130166,56.91,81297.99,0.0,-0.0086,0.0,1.92091]
[1777991135202,56.91,81295.85,0.0,-0.00861,0.0,1.92128]
[1777991140237,56.9,81285.49,0.0,-0.00866,1e-05,1.931]
[1777991145272,56.9,81280.64,0.0,-0.00868,1e-05,1.93511]
[1777991148189,56.9,81277.49,0.0,-0.00869,1e-05,1.93792]
[1777991153332,56.9,81266.14,0.0,-0.00875,1e-05,1.94927]
[1777991158367,56.91,81271.78,0.0,-0.00873,1e-05,1.94441]
[1777991163829,56.91,81270.18,0.0,-0.00874,1e-05,1.94642]
[1777991164816,56.91,81271.14,0.0,-0.00873,1e-05,1.94561]
[1777991164981,56.91,81271.14,0.0,-0.00873,1e-05,1.94561]
[1777991170828,56.91,81282.96,0.0,-0.00867,1e-05,1.93354]
[1777991175584,56.91,81283.26,0.0,-0.00867,1e-05,1.93369]
[1777991176684,56.91,81283.35,0.0,-0.00867,1e-05,1.93374]
[1777991183408,56.91,81286.45,0.0,-0.00866,1e-05,1.93136]
[1777991190538,56.91,81319.07,0.0,-0.0085,0.0,1.90008]
[1777991193937,56.91,81319.93,0.0,-0.00849,0.0,1.89846]
[1777991199654,56.91,81319.87,0.0,-0.00849,0.0,1.89844]
[1777991201426,56.91,81319.87,0.0,-0.00849,0.0,1.89844]
[1777991205343,56.91,81316.14,0.0,-0.00851,0.0,1.90226]
[1777991207352,56.92,81315.11,0.0,-0.00851,0.0,1.90361]
[1777991208001,56.92,81313.56,0.0,-0.00852,0.0,1.90496]
[1777991213759,56.92,81309.16,0.0,-0.00854,0.0,1.90917]
[1777991218789,56.91,81317.95,0.0,-0.0085,0.0,1.90051]
[1777991223824,56.91,81349.76,0.0,-0.00834,0.0,1.8704]
[1777991228859,56.91,81349.26,0.0,-0.00834,0.0,1.87089]
[1777991233894,56.91,81333.11,0.0,-0.00842,0.0,1.88623]
[1777991238929,56.91,81343.48,0.0,-0.00837,0.0,1.87664]
[1777991244461,56.91,81348.66,0.0,-0.00835,0.0,1.87181]
[1777991255042,56.92,81363.65,0.0,-0.00827,0.0,1.85717]
[1777991260077,56.92,81390.29,0.0,-0.00815,0.0,1.83281]
[1777991265112,56.92,81397.89,0.0,-0.00811,0.0,1.82626]
[1777991270147,56.92,81387.74,0.0,-0.00817,0.0,1.83623]
[1777991275181,56.93,81395.05,0.0,-0.00813,0.0,1.82989]
[1777991280217,56.93,81391.37,0.0,-0.00815,0.0,1.83389]
[1777991284250,56.93,81365.65,0.0,-0.00828,0.0,1.85815]
[1777991289289,56.94,81357.19,0.0,-0.00833,0.0,1.86709]
[1777991294326,56.94,81371.3,0.0,-0.00826,0.0,1.85409]
[1777991299361,56.94,81362.54,0.0,-0.0083,0.0,1.86285]
[1777991304397,56.94,81362.46,0.0,-0.0083,0.0,1.86303]
[1777991309432,56.94,81360.11,0.0,-0.00832,0.0,1.8653]
[1777991314467,56.94,81377.59,0.0,-0.00823,0.0,1.84806]
[1777991317488,56.94,81398.94,0.0,-0.00813,0.0,1.82862]
[1777991322522,56.95,81404.09,0.0,-0.0081,0.0,1.82435]
[1777991327557,56.95,81407.25,0.0,-0.00809,0.0,1.82192]
[1777991332593,56.95,81411.07,0.0,-0.00808,0.0,1.81893]
[1777991337627,56.96,81411.85,0.0,-0.00807,0.0,1.81871]
[1777991342662,56.96,81402.37,0.0,-0.00812,0.0,1.82805]
[1777991347698,56.96,81398.96,0.0,-0.00814,0.0,1.83158]
[1777991352732,56.96,81403.27,0.0,-0.00812,0.0,1.82802]
[1777991357768,56.97,81400.98,0.0,-0.00814,0.0,1.83079]
[1777991362803,56.97,81402.44,0.0,-0.00813,0.0,1.82982]
[1777991367838,56.97,81407.28,0.0,-0.00811,0.0,1.82577]
[1777991372873,56.97,81420.19,0.0,-0.00805,0.0,1.81335]
[1777991378271,56.98,81421.46,0.0,-0.00804,0.0,1.81262]
[1777991380034,56.98,81442.71,0.0,-0.00795,0.0,1.79361]
[1777991385801,56.98,81437.52,0.0,-0.00797,0.0,1.79934]
[1777991395030,56.99,81424.8,0.0,-0.00804,0.0,1.81219]
[1777991400065,57.0,81408.16,0.0,-0.00813,0.0,1.82873]
[1777991405099,57.0,81409.34,0.0,-0.00812,0.0,1.82806]
[1777991410135,57.0,81435.46,0.0,-0.008,0.0,1.80476]
[1777991415169,57.01,81442.82,0.0,-0.00797,0.0,1.79873]
[1777991420205,57.01,81440.45,0.0,-0.00799,0.0,1.80174]
[1777991425240,57.02,81441.87,0.0,-0.00798,0.0,1.80109]
[1777991430275,57.02,81444.37,0.0,-0.00797,0.0,1.79946]
[1777991434303,57.02,81465.39,0.0,-0.00788,0.0,1.78]
[1777991439338,57.03,81471.31,0.0,-0.00785,0.0,1.77556]
[1777991444373,57.03,81488.81,0.0,-0.00778,0.0,1.76088]
[1777991449408,57.04,81490.29,0.0,-0.00777,0.0,1.76057]
[1777991454443,57.05,81471.8,0.0,-0.00787,0.0,1.77888]
[1777991459478,57.05,81476.81,0.0,-0.00785,0.0,1.77524]
[1777991462500,57.06,81454.1,0.0,-0.00796,0.0,1.79631]
[1777991467535,57.06,81443.3,0.0,-0.00802,0.0,1.80728]
[1777991472651,57.07,81435.5,0.0,-0.00805,0.0,1.81498]
[1777991477686,57.07,81423.33,0.0,-0.00812,0.0,1.82677]
[1777991482721,57.07,81430.67,0.0,-0.00808,0.0,1.82045]
[1777991487755,57.08,81424.7,0.0,-0.00811,0.0,1.82655]
[1777991492791,57.08,81407.22,0.0,-0.0082,0.0,1.84221]
[1777991495469,57.08,81437.71,0.0,-0.00805,0.0,1.81448]
[1777991500847,57.08,81443.6,0.0,-0.00803,0.0,1.80977]
[1777991505885,57.09,81457.27,0.0,-0.00797,0.0,1.79797]
[1777991510920,57.09,81459.08,0.0,-0.00796,0.0,1.79696]
[1777991515955,57.1,81452.49,0.0,-0.008,0.0,1.80373]
[1777991520998,57.1,81438.53,0.0,-0.00807,0.0,1.81694]
[1777991526365,57.1,81439.76,0.0,-0.00806,0.0,1.81662]
[1777991532076,57.11,81431.34,0.0,-0.00811,0.0,1.82538]
[1777991537111,57.11,81431.55,0.0,-0.00811,0.0,1.82556]
[1777991542147,57.11,81445.14,0.0,-0.00805,0.0,1.81359]
[1777991547182,57.12,81444.78,0.0,-0.00805,0.0,1.81438]
[1777991552217,57.12,81457.11,0.0,-0.00799,0.0,1.80259]
[1777991555238,57.12,81487.91,0.0,-0.00785,0.0,1.77537]
[1777991560272,57.13,81480.48,0.0,-0.00789,0.0,1.78303]
[1777991565310,57.13,81481.09,0.0,-0.00789,0.0,1.78324]
[1777991570345,57.14,81481.52,0.0,-0.00789,0.0,1.78359]
[1777991575379,57.14,81471.42,0.0,-0.00794,0.0,1.79357]
[1777991580551,57.14,81476.78,0.0,-0.00792,0.0,1.78929]
[1777991586462,57.15,81481.33,0.0,-0.00791,0.0,1.78618]
[1777991591497,57.15,81465.53,0.0,-0.00798,0.0,1.8013]
[1777991596532,57.16,81463.31,0.0,-0.008,0.0,1.80413]
[1777991601567,57.16,81450.85,0.0,-0.00806,0.0,1.81636]
[1777991606602,57.17,81436.93,0.0,-0.00813,0.0,1.82967]
[1777991611637,57.17,81424.03,0.0,-0.00819,0.0,1.84086]
[1777991616672,57.17,81419.68,0.0,-0.00821,0.0,1.84508]
[1777991621707,57.17,81410.96,0.0,-0.00825,0.0,1.85321]
[1777991626742,57.17,81410.22,0.0,-0.00826,0.0,1.85397]
[1777991631777,57.17,81409.89,0.0,-0.00826,0.0,1.85437]
[1777991636814,57.18,81383.95,0.0,-0.00839,0.0,1.87893]
[1777991641850,57.18,81382.15,0.0,-0.0084,0.0,1.88067]
[1777991646885,57.18,81384.03,0.0,-0.00839,0.0,1.87902]
[1777991651920,57.18,81388.34,0.0,-0.00837,0.0,1.8749]
[1777991656955,57.18,81395.59,0.0,-0.00833,0.0,1.86809]
[1777991661990,57.18,81376.95,0.0,-0.00842,0.0,1.88564]
[1777991667025,57.18,81369.14,0.0,-0.00846,0.0,1.89319]
[1777991672060,57.18,81359.7,0.0,-0.0085,0.0,1.90064]
[1777991675756,57.18,81368.18,0.0,-0.00846,0.0,1.89278]
[1777991675786,57.18,81368.18,0.0,-0.00846,0.0,1.89278]
[1777991682129,57.18,81377.28,0.0,-0.00841,0.0,1.8839]
[1777991687165,57.17,81377.94,0.0,-0.00841,0.0,1.88311]
[1777991692200,57.17,81391.55,0.0,-0.00834,0.0,1.87032]
[1777991697235,57.17,81391.32,0.0,-0.00834,0.0,1.87051]
[1777991702270,57.18,81387.82,0.0,-0.00836,0.0,1.87393]
[1777991707305,57.18,81381.59,0.0,-0.00839,0.0,1.87986]
[1777991712340,57.18,81400.8,0.0,-0.0083,0.0,1.86195]
[1777991717411,57.18,81415.17,0.0,-0.00823,0.0,1.84877]
[1777991723421,57.18,81405.82,0.0,-0.00828,0.0,1.85782]
[1777991728456,57.18,81415.48,0.0,-0.00823,0.0,1.84902]
[1777991733491,57.18,81416.81,0.0,-0.00822,0.0,1.84681]
[1777991738526,57.18,81416.99,0.0,-0.00822,0.0,1.84682]
[1777991743561,57.18,81417.97,0.0,-0.00822,0.0,1.84632]
[1777991748595,57.19,81400.9,0.0,-0.0083,0.0,1.86269]
[1777991753631,57.19,81396.47,0.0,-0.00833,0.0,1.86726]
[1777991758666,57.19,81396.86,0.0,-0.00833,0.0,1.86687]
[1777991763701,57.19,81414.0,0.0,-0.00824,0.0,1.851]
[1777991768736,57.19,81415.47,0.0,-0.00824,0.0,1.84975]
[1777991773771,57.19,81417.09,0.0,-0.00823,0.0,1.84841]
[1777991778806,57.19,81438.01,0.0,-0.00813,0.0,1.82941]
[1777991783841,57.19,81453.42,0.0,-0.00806,0.0,1.81575]
[1777991788876,57.2,81438.82,0.0,-0.00813,0.0,1.83002]
[1777991793911,57.2,81414.73,0.0,-0.00825,0.0,1.85146]
[1777991798946,57.2,81408.58,0.0,-0.00828,0.0,1.85729]
[1777991803981,57.2,81402.07,0.0,-0.00831,0.0,1.86358]
[1777991805404,57.2,81401.6,0.0,-0.00831,0.0,1.86401]
[1777991805995,57.2,81395.89,0.0,-0.00834,0.0,1.86931]
[1777991811030,57.21,81400.57,0.0,-0.00832,0.0,1.86545]
[1777991816065,57.21,81401.81,0.0,-0.00831,0.0,1.8643]
[1777991821535,57.21,81399.9,0.0,-0.00832,0.0,1.86607]
[1777991824617,57.21,81402.46,0.0,-0.00831,0.0,1.8637]
[1777991829973,57.21,81385.85,0.0,-0.00839,0.0,1.87913]
[1777991830011,57.21,81364.41,0.0,-0.0085,0.0,1.89968]
[1777991836011,57.21,81368.54,0.0,-0.00848,0.0,1.8958]
[1777991836353,57.21,81370.0,0.0,-0.00847,0.0,1.89443]
[1777991842247,57.21,81376.07,0.0,-0.00844,0.0,1.88873]
[1777991847282,57.21,81375.85,0.0,-0.00844,0.0,1.88894]
[1777991852318,57.21,81338.48,0.0,-0.00862,0.0,1.92338]
[1777991857353,57.21,81311.91,0.0,-0.00876,1e-05,1.949]
[1777991862946,57.21,81305.38,0.0,-0.00879,1e-05,1.95543]
[1777991863047,57.21,81312.82,0.0,-0.00875,1e-05,1.94827]
[1777991865961,57.21,81315.63,0.0,-0.00874,1e-05,1.94565]
[1777991866062,57.21,81313.71,0.0,-0.00875,1e-05,1.94766]
[1777991871451,57.21,81298.24,0.0,-0.00883,1e-05,1.96263]
[1777991875891,57.21,81296.99,0.0,-0.00884,1e-05,1.96389]
[1777991875915,57.21,81301.17,0.0,-0.00881,1e-05,1.95985]
[1777991881526,57.22,81322.17,0.0,-0.00871,1e-05,1.93998]
[1777991886561,57.22,81314.46,0.0,-0.00875,1e-05,1.94784]
[1777991891596,57.22,81296.32,0.0,-0.00884,1e-05,1.96568]
[1777991892165,57.22,81296.32,0.0,-0.00884,1e-05,1.96568]
[1777991892185,57.22,81296.32,0.0,-0.00884,1e-05,1.96568]
[1777991892734,57.22,81296.32,0.0,-0.00884,1e-05,1.96568]
[1777991898645,57.22,81269.88,0.0,-0.00898,1e-05,1.99161]
[1777991902897,57.22,81258.06,0.0,-0.00904,1e-05,2.00319]
[1777991908715,57.23,81244.6,0.0,-0.00912,1e-05,2.01754]
[1777991913750,57.23,81267.92,0.0,-0.009,1e-05,1.9945]
[1777991916827,57.24,81282.44,0.0,-0.00893,1e-05,1.98085]
[1777991922816,57.25,81277.82,0.0,-0.00896,1e-05,1.98727]
[1777991927851,57.25,81257.27,0.0,-0.00907,1e-05,2.00878]
[1777991931870,57.26,81270.34,0.0,-0.00901,1e-05,1.99667]
[1777991932891,57.26,81242.32,0.0,-0.00916,1e-05,2.02481]
[1777991937925,57.26,81231.79,0.0,-0.00922,1e-05,2.0363]
[1777991942963,57.27,81251.71,0.0,-0.00912,1e-05,2.01748]
[1777991945984,57.27,81230.7,0.0,-0.00923,1e-05,2.03897]
[1777991947631,57.27,81215.43,0.0,-0.00931,1e-05,2.05445]
[1777991953057,57.28,81192.93,0.0,-0.00944,1e-05,2.07902]
[1777991954058,57.28,81172.02,0.0,-0.00956,1e-05,2.1003]
[1777991959093,57.29,81156.69,0.0,-0.00965,1e-05,2.11695]
[1777991962287,57.29,81164.17,0.0,-0.00961,1e-05,2.10934]
[1777991969236,57.3,81184.38,0.0,-0.0095,1e-05,2.09036]
[1777991977230,57.32,81199.63,0.0,-0.00944,1e-05,2.07862]
[1777991982265,57.33,81217.07,0.0,-0.00935,1e-05,2.06166]
[1777991987300,57.33,81218.84,0.0,-0.00935,1e-05,2.0606]
[1777991987331,57.33,81218.84,0.0,-0.00935,1e-05,2.0606]
[1777991993343,57.33,81215.94,0.0,-0.00936,1e-05,2.06302]
[1777991998379,57.32,81210.73,0.0,-0.00938,1e-05,2.06766]
[1777992003414,57.32,81209.92,0.0,-0.00939,1e-05,2.06788]
[1777992007904,57.32,81214.28,0.0,-0.00936,1e-05,2.06311]
[1777992013384,57.32,81230.58,0.0,-0.00927,1e-05,2.04612]
[1777992018519,57.31,81224.8,0.0,-0.00929,1e-05,2.05069]
[1777992023554,57.31,81226.7,0.0,-0.00928,1e-05,2.04836]
[1777992025360,57.31,81226.7,0.0,-0.00928,1e-05,2.04836]
[1777992027717,57.31,81206.02,0.0,-0.00939,1e-05,2.06882]
[1777992031876,57.3,81210.69,0.0,-0.00936,1e-05,2.06362]
[1777992037663,57.31,81205.54,0.0,-0.00939,1e-05,2.06829]
[1777992040684,57.31,81172.7,0.0,-0.00957,1e-05,2.10201]
[1777992045719,57.31,81165.27,0.0,-0.00961,1e-05,2.10992]
[1777992050777,57.31,81161.12,0.0,-0.00964,1e-05,2.11444]
[1777992055812,57.31,81161.47,0.0,-0.00963,1e-05,2.11433]
[1777992060847,57.31,81156.68,0.0,-0.00966,1e-05,2.11949]
[1777992065882,57.31,81160.06,0.0,-0.00964,1e-05,2.11622]
[1777992070917,57.32,81133.59,0.0,-0.0098,1e-05,2.14435]
[1777992075953,57.32,81139.23,0.0,-0.00976,1e-05,2.13837]
[1777992080988,57.32,81150.12,0.0,-0.0097,1e-05,2.12719]
[1777992086024,57.32,81166.62,0.0,-0.00961,1e-05,2.11044]
[1777992086441,57.32,81166.62,0.0,-0.00961,1e-05,2.11044]
[1777992091059,57.32,81195.54,0.0,-0.00945,1e-05,2.07907]
[1777992096094,57.31,81200.13,0.0,-0.00942,1e-05,2.07373]
[1777992101129,57.31,81209.3,0.0,-0.00937,1e-05,2.0639]
[1777992106164,57.31,81205.37,0.0,-0.00938,1e-05,2.06727]
[1777992111199,57.3,81216.1,0.0,-0.00932,1e-05,2.0559]
[1777992116234,57.3,81224.54,0.0,-0.00928,1e-05,2.04694]
[1777992121271,57.3,81240.54,0.0,-0.00919,1e-05,2.03065]
[1777992126306,57.3,81250.24,0.0,-0.00914,1e-05,2.02082]
[1777992131341,57.3,81256.81,0.0,-0.0091,1e-05,2.01421]
[1777992136377,57.3,81240.46,0.0,-0.00919,1e-05,2.03025]
[1777992141411,57.3,81249.72,0.0,-0.00914,1e-05,2.02085]
[1777992146447,57.29,81252.49,0.0,-0.00912,1e-05,2.01795]
[1777992151482,57.29,81255.46,0.0,-0.0091,1e-05,2.01364]
[1777992156517,57.29,81251.32,0.0,-0.00912,1e-05,2.01759]
[1777992161552,57.29,81251.12,0.0,-0.00912,1e-05,2.01764]
[1777992166589,57.29,81246.09,0.0,-0.00915,1e-05,2.02242]
[1777992171625,57.29,81237.84,0.0,-0.00919,1e-05,2.0304]
[1777992176659,57.29,81236.32,0.0,-0.0092,1e-05,2.03162]
[1777992181711,57.29,81235.49,0.0,-0.0092,1e-05,2.03217]
[1777992186730,57.29,81239.39,0.0,-0.00918,1e-05,2.02803]
[1777992191765,57.28,81248.22,0.0,-0.00913,1e-05,2.01903]
[1777992196800,57.28,81254.01,0.0,-0.0091,1e-05,2.01317]
[1777992201835,57.28,81253.83,0.0,-0.0091,1e-05,2.01323]
[1777992206870,57.28,81253.29,0.0,-0.0091,1e-05,2.01365]
[1777992211905,57.28,81258.72,0.0,-0.00907,1e-05,2.00697]
[1777992216940,57.28,81242.69,0.0,-0.00915,1e-05,2.02243]
[1777992221975,57.28,81249.85,0.0,-0.00911,1e-05,2.0149]
[1777992227010,57.28,81250.58,0.0,-0.0091,1e-05,2.0138]
[1777992232045,57.27,81249.7,0.0,-0.00911,1e-05,2.01434]
[1777992237600,57.27,81249.69,0.0,-0.00911,1e-05,2.01425]
[1777992247174,57.27,81231.58,0.0,-0.0092,1e-05,2.03187]
[1777992252208,57.27,81229.12,0.0,-0.00921,1e-05,2.03401]
[1777992257244,57.27,81224.02,0.0,-0.00924,1e-05,2.03873]
[1777992262285,57.27,81227.9,0.0,-0.00921,1e-05,2.0345]
[1777992267320,57.26,81249.72,0.0,-0.00909,1e-05,2.01151]
[1777992272355,57.26,81261.45,0.0,-0.00903,1e-05,1.99872]
[1777992277390,57.26,81255.6,0.0,-0.00906,1e-05,2.00444]
[1777992282426,57.26,81244.82,0.0,-0.00911,1e-05,2.01498]
[1777992287461,57.26,81239.22,0.0,-0.00914,1e-05,2.02034]
[1777992292496,57.26,81240.61,0.0,-0.00913,1e-05,2.01876]
[1777992297530,57.26,81239.91,0.0,-0.00913,1e-05,2.01927]
[1777992302566,57.25,81237.54,0.0,-0.00915,1e-05,2.02143]
[1777992307601,57.25,81247.83,0.0,-0.00909,1e-05,2.01106]
[1777992310622,57.25,81224.7,0.0,-0.00921,1e-05,2.0339]
[1777992315657,57.24,81234.76,0.0,-0.00915,1e-05,2.02177]
[1777992320692,57.24,81239.23,0.0,-0.00912,1e-05,2.01712]
[1777992325727,57.24,81237.29,0.0,-0.00913,1e-05,2.01889]
[1777992330762,57.24,81235.14,0.0,-0.00914,1e-05,2.02083]
[1777992335797,57.24,81235.05,0.0,-0.00914,1e-05,2.01952]
[1777992337271,57.24,81235.05,0.0,-0.00914,1e-05,2.01952]
[1777992342846,57.23,81217.59,0.0,-0.00923,1e-05,2.03613]
[1777992347881,57.23,81230.89,0.0,-0.00915,1e-05,2.02264]
[1777992349895,57.23,81228.84,0.0,-0.00916,1e-05,2.02423]
[1777992352915,57.23,81229.76,0.0,-0.00916,1e-05,2.02319]
[1777992357950,57.23,81240.04,0.0,-0.0091,1e-05,2.01287]
[1777992362986,57.23,81255.36,0.0,-0.00902,1e-05,1.99768]
[1777992369038,57.23,81252.77,0.0,-0.00904,1e-05,2.00025]
[1777992374073,57.23,81251.84,0.0,-0.00904,1e-05,2.00117]
[1777992379108,57.23,81251.47,0.0,-0.00904,1e-05,2.00153]
[1777992384144,57.23,81236.76,0.0,-0.00912,1e-05,2.01599]
[1777992389179,57.23,81226.38,0.0,-0.00917,1e-05,2.02584]
[1777992394214,57.22,81224.83,0.0,-0.00917,1e-05,2.02496]
[1777992399249,57.22,81233.16,0.0,-0.00912,1e-05,2.01649]
[1777992404285,57.22,81232.22,0.0,-0.00913,1e-05,2.01726]
[1777992409320,57.22,81230.4,0.0,-0.00913,1e-05,2.01861]
[1777992414355,57.21,81230.81,0.0,-0.00913,1e-05,2.01803]
[1777992416369,57.21,81209.83,0.0,-0.00924,1e-05,2.03883]
[1777992418384,57.21,81183.38,0.0,-0.00938,1e-05,2.06524]
[1777992423420,57.21,81173.11,0.0,-0.00943,1e-05,2.07496]
[1777992425205,57.21,81173.01,0.0,-0.00943,1e-05,2.07492]
[1777992430470,57.21,81159.13,0.0,-0.00951,1e-05,2.0894]
[1777992435505,57.21,81161.75,0.0,-0.0095,1e-05,2.08719]
[1777992440540,57.22,81163.56,0.0,-0.00949,1e-05,2.08586]
[1777992445575,57.22,81165.19,0.0,-0.00949,1e-05,2.08472]
[1777992450610,57.22,81162.97,0.0,-0.0095,1e-05,2.08752]
[1777992455645,57.22,81152.63,0.0,-0.00955,1e-05,2.09732]
[1777992457659,57.23,81130.73,0.0,-0.00968,1e-05,2.12073]
[1777992462804,57.23,81137.97,0.0,-0.00964,1e-05,2.11407]
[1777992465715,57.23,81159.68,0.0,-0.00953,1e-05,2.09203]
[1777992465835,57.23,81159.68,0.0,-0.00953,1e-05,2.09203]
[1777992471757,57.23,81166.25,0.0,-0.00949,1e-05,2.08458]
[1777992476792,57.22,81174.82,0.0,-0.00943,1e-05,2.07377]
[1777992478811,57.22,81135.52,0.0,-0.00964,1e-05,2.11364]
[1777992483847,57.21,81134.7,0.0,-0.00964,1e-05,2.11352]
[1777992487992,57.21,81152.24,0.0,-0.00954,1e-05,2.09473]
[1777992493917,57.21,81171.26,0.0,-0.00944,1e-05,2.07581]
[1777992498952,57.21,81184.78,0.0,-0.00937,1e-05,2.06282]
[1777992503990,57.22,81202.84,0.0,-0.00928,1e-05,2.04547]
[1777992509025,57.22,81205.26,0.0,-0.00927,1e-05,2.04396]
[1777992514059,57.23,81207.98,0.0,-0.00925,1e-05,2.04094]
[1777992519899,57.23,81213.38,0.0,-0.00923,1e-05,2.03648]
[1777992525370,57.23,81216.47,0.0,-0.00921,1e-05,2.03337]
[1777992531179,57.23,81219.89,0.0,-0.00919,1e-05,2.02957]
[1777992536214,57.23,81228.56,0.0,-0.00915,1e-05,2.02074]
[1777992541249,57.23,81226.3,0.0,-0.00916,1e-05,2.02266]
[1777992546285,57.23,81207.41,0.0,-0.00926,1e-05,2.0412]
[1777992551320,57.23,81222.27,0.0,-0.00918,1e-05,2.02605]
[1777992556354,57.22,81223.03,0.0,-0.00917,1e-05,2.02507]
[1777992561391,57.22,81224.87,0.0,-0.00916,1e-05,2.02302]
[1777992566425,57.22,81235.04,0.0,-0.00911,1e-05,2.01276]
[1777992571460,57.22,81238.35,0.0,-0.00908,1e-05,2.00819]
[1777992576495,57.22,81239.03,0.0,-0.00908,1e-05,2.00745]
[1777992581531,57.22,81242.95,0.0,-0.00906,1e-05,2.00353]
[1777992586566,57.22,81221.37,0.0,-0.00917,1e-05,2.0248]
[1777992591601,57.22,81212.78,0.0,-0.00921,1e-05,2.03307]
[1777992596637,57.22,81204.72,0.0,-0.00926,1e-05,2.04079]
[1777992601673,57.22,81197.87,0.0,-0.00929,1e-05,2.04726]
[1777992606708,57.21,81195.17,0.0,-0.0093,1e-05,2.0495]
[1777992611742,57.21,81194.9,0.0,-0.0093,1e-05,2.0493]
[1777992616778,57.21,81196.8,0.0,-0.00929,1e-05,2.04693]
[1777992621813,57.21,81175.24,0.0,-0.0094,1e-05,2.06812]
[1777992626848,57.2,81183.78,0.0,-0.00935,1e-05,2.05882]
[1777992631883,57.2,81192.07,0.0,-0.0093,1e-05,2.04868]
[1777992636918,57.2,81187.07,0.0,-0.00932,1e-05,2.05321]
[1777992641953,57.19,81184.46,0.0,-0.00933,1e-05,2.05531]
[1777992646988,57.19,81173.15,0.0,-0.00939,1e-05,2.0662]
[1777992652023,57.19,81165.32,0.0,-0.00943,1e-05,2.07348]
[1777992657059,57.18,81167.06,0.0,-0.00942,1e-05,2.07097]
[1777992662093,57.18,81169.53,0.0,-0.0094,1e-05,2.06782]
[1777992667129,57.18,81183.83,0.0,-0.00932,1e-05,2.05279]
[1777992672164,57.17,81188.3,0.0,-0.0093,1e-05,2.04784]
[1777992673931,57.17,81188.3,0.0,-0.0093,1e-05,2.04784]
[1777992674091,57.17,81196.69,0.0,-0.00925,1e-05,2.03934]
[1777992679213,57.17,81203.75,0.0,-0.00921,1e-05,2.0319]
[1777992684249,57.17,81199.34,0.0,-0.00923,1e-05,2.03598]
[1777992689286,57.17,81199.51,0.0,-0.00923,1e-05,2.03548]
[1777992694319,57.17,81200.78,0.0,-0.00922,1e-05,2.03268]
[1777992699355,57.17,81199.68,0.0,-0.00922,1e-05,2.03349]
[1777992704389,57.16,81213.18,0.0,-0.00915,1e-05,2.01977]
[1777992709425,57.16,81213.34,0.0,-0.00915,1e-05,2.01944]
[1777992714459,57.16,81201.89,0.0,-0.00921,1e-05,2.03061]
[1777992719495,57.16,81202.21,0.0,-0.0092,1e-05,2.03002]
[1777992724530,57.16,81199.87,0.0,-0.00921,1e-05,2.03208]
[1777992728560,57.16,81175.38,0.0,-0.00934,1e-05,2.05636]
[1777992733596,57.16,81168.73,0.0,-0.00938,1e-05,2.06253]
[1777992738630,57.14,81174.15,0.0,-0.00933,1e-05,2.05474]
[1777992743666,57.14,81189.82,0.0,-0.00925,1e-05,2.03853]
[1777992748701,57.14,81206.17,0.0,-0.00916,1e-05,2.02196]
[1777992752729,57.14,81232.56,0.0,-0.00902,1e-05,1.99459]
[1777992757771,57.14,81252.34,0.0,-0.00891,1e-05,1.97537]
[1777992762806,57.14,81264.23,0.0,-0.00885,1e-05,1.96406]
[1777992767087,57.14,81268.46,0.0,-0.00883,1e-05,1.96019]
[1777992771057,57.14,81275.47,0.0,-0.0088,1e-05,1.95376]
[1777992776915,57.15,81289.67,0.0,-0.00873,1e-05,1.94083]
[1777992780945,57.15,81265.26,0.0,-0.00886,1e-05,1.96482]
[1777992785979,57.15,81279.0,0.0,-0.00879,1e-05,1.95194]
[1777992791014,57.16,81276.39,0.0,-0.00881,1e-05,1.95491]
[1777992796050,57.16,81264.54,0.0,-0.00887,1e-05,1.9668]
[1777992801086,57.16,81268.32,0.0,-0.00885,1e-05,1.96346]
[1777992806120,57.16,81266.25,0.0,-0.00886,1e-05,1.96581]
[1777992810149,57.16,81290.51,0.0,-0.00874,1e-05,1.94265]
[1777992814177,57.16,81311.66,0.0,-0.00863,0.0,1.92168]
[1777992819215,57.17,81316.26,0.0,-0.00861,0.0,1.91817]
[1777992825255,57.17,81312.78,0.0,-0.00864,0.0,1.92238]
[1777992830299,57.18,81301.25,0.0,-0.0087,1e-05,1.93394]
[1777992835334,57.18,81293.41,0.0,-0.00874,1e-05,1.94216]
[1777992840369,57.18,81303.0,0.0,-0.00869,1e-05,1.93353]
[1777992845404,57.19,81319.13,0.0,-0.00862,0.0,1.91879]
[1777992850439,57.19,81323.02,0.0,-0.0086,0.0,1.91585]
[1777992854359,57.19,81325.35,0.0,-0.00859,0.0,1.9141]
[1777992859505,57.2,81342.32,0.0,-0.00851,0.0,1.89905]
[1777992864540,57.2,81325.8,0.0,-0.0086,0.0,1.91557]
[1777992869575,57.21,81326.21,0.0,-0.0086,0.0,1.91593]
[1777992874610,57.21,81336.92,0.0,-0.00855,0.0,1.90542]
[1777992879645,57.22,81338.34,0.0,-0.00854,0.0,1.90491]
[1777992882792,57.22,81337.9,0.0,-0.00855,0.0,1.90565]
[1777992888708,57.23,81344.1,0.0,-0.00852,0.0,1.90098]
[1777992893743,57.23,81354.23,0.0,-0.00848,0.0,1.89235]
[1777992898778,57.24,81356.83,0.0,-0.00847,0.0,1.89084]
[1777992903814,57.24,81356.09,0.0,-0.00848,0.0,1.89248]
[1777992908848,57.25,81355.77,0.0,-0.00848,0.0,1.89372]
[1777992913883,57.25,81355.66,0.0,-0.00849,0.0,1.89475]
[1777992917911,57.25,81381.57,0.0,-0.00837,0.0,1.87129]
[1777992922946,57.26,81383.13,0.0,-0.00837,0.0,1.871]
[1777992927981,57.27,81383.34,0.0,-0.00837,0.0,1.87194]
[1777992933018,57.27,81377.71,0.0,-0.0084,0.0,1.87712]
[1777992938053,57.28,81377.8,0.0,-0.0084,0.0,1.87812]
[1777992943088,57.29,81383.63,0.0,-0.00838,0.0,1.87376]
[1777992948123,57.29,81379.97,0.0,-0.0084,0.0,1.87825]
[1777992953158,57.3,81372.03,0.0,-0.00845,0.0,1.8867]
[1777992958193,57.3,81357.45,0.0,-0.00852,0.0,1.90135]
[1777992963233,57.31,81337.85,0.0,-0.00863,0.0,1.92066]
[1777992968268,57.31,81352.43,0.0,-0.00856,0.0,1.90752]
[1777992973304,57.31,81354.25,0.0,-0.00855,0.0,1.90656]
[1777992978339,57.32,81363.54,0.0,-0.00851,0.0,1.89863]
[1777992983374,57.32,81364.62,0.0,-0.00851,0.0,1.89863]
[1777992988409,57.33,81360.37,0.0,-0.00854,0.0,1.90347]
[1777992993444,57.33,81353.81,0.0,-0.00857,0.0,1.90927]
[1777992998479,57.34,81349.15,0.0,-0.00859,0.0,1.9144]
[1777993003514,57.34,81354.42,0.0,-0.00857,0.0,1.91011]
[1777993008549,57.34,81349.55,0.0,-0.0086,0.0,1.91544]
[1777993013584,57.35,81351.62,0.0,-0.00859,0.0,1.91417]
[1777993018618,57.35,81350.57,0.0,-0.0086,0.0,1.91584]
[1777993023653,57.36,81335.58,0.0,-0.00868,1e-05,1.93073]
[1777993028689,57.36,81333.61,0.0,-0.00869,1e-05,1.93314]
[1777993033724,57.36,81329.14,0.0,-0.00872,1e-05,1.93789]
[1777993038759,57.36,81327.5,0.0,-0.00873,1e-05,1.93993]
[1777993043850,57.37,81326.92,0.0,-0.00873,1e-05,1.94086]
[1777993049836,57.37,81326.49,0.0,-0.00874,1e-05,1.94187]
[1777993054870,57.37,81314.05,0.0,-0.0088,1e-05,1.95304]
[1777993059906,57.37,81311.46,0.0,-0.00881,1e-05,1.95586]
[1777993064941,57.37,81311.48,0.0,-0.00881,1e-05,1.95615]
[1777993069977,57.38,81309.91,0.0,-0.00882,1e-05,1.95795]
[1777993075012,57.38,81307.74,0.0,-0.00883,1e-05,1.96033]
[1777993080047,57.38,81309.03,0.0,-0.00883,1e-05,1.95937]
[1777993085086,57.38,81313.38,0.0,-0.00881,1e-05,1.95548]
[1777993090121,57.38,81325.16,0.0,-0.00875,1e-05,1.94449]
[1777993091939,57.38,81325.82,0.0,-0.00875,1e-05,1.94395]
[1777993097174,57.39,81330.08,0.0,-0.00873,1e-05,1.94038]
[1777993102209,57.39,81340.59,0.0,-0.00868,1e-05,1.93087]
[1777993107244,57.39,81344.8,0.0,-0.00866,0.0,1.92743]
[1777993112279,57.39,81345.68,0.0,-0.00865,0.0,1.926]
[1777993118321,57.4,81348.51,0.0,-0.00864,0.0,1.92404]
[1777993123356,57.4,81349.58,0.0,-0.00864,0.0,1.92366]
[1777993128391,57.4,81348.89,0.0,-0.00865,0.0,1.92493]
[1777993134433,57.41,81351.99,0.0,-0.00864,0.0,1.92272]
[1777993139468,57.41,81351.94,0.0,-0.00864,0.0,1.9234]
[1777993144503,57.42,81348.85,0.0,-0.00866,0.0,1.92693]
[1777993149538,57.42,81348.03,0.0,-0.00867,0.0,1.92841]
[1777993156594,57.42,81349.26,0.0,-0.00866,0.0,1.92806]
[1777993161628,57.43,81348.5,0.0,-0.00867,0.0,1.92936]
[1777993166664,57.43,81348.42,0.0,-0.00868,0.0,1.93]
[1777993171699,57.43,81341.07,0.0,-0.00871,1e-05,1.93634]
[1777993177130,57.43,81339.52,0.0,-0.00872,1e-05,1.93821]
[1777993182776,57.44,81331.78,0.0,-0.00876,1e-05,1.9462]
[1777993188818,57.44,81334.07,0.0,-0.00875,1e-05,1.9445]
[1777993193853,57.44,81331.76,0.0,-0.00877,1e-05,1.94711]
[1777993198888,57.44,81333.67,0.0,-0.00876,1e-05,1.94566]
[1777993203922,57.45,81323.12,0.0,-0.00881,1e-05,1.95614]
[1777993208958,57.45,81327.81,0.0,-0.00879,1e-05,1.95197]
[1777993213993,57.45,81328.06,0.0,-0.00879,1e-05,1.9521]
[1777993218024,57.45,81302.03,0.0,-0.00893,1e-05,1.97745]
[1777993223059,57.45,81315.07,0.0,-0.00886,1e-05,1.96498]
[1777993228258,57.45,81315.38,0.0,-0.00886,1e-05,1.96487]
[1777993234137,57.45,81309.8,0.0,-0.00888,1e-05,1.96939]
[1777993239172,57.46,81298.95,0.0,-0.00894,1e-05,1.98003]
[1777993244207,57.46,81280.38,0.0,-0.00904,1e-05,1.99819]
[1777993249242,57.46,81276.71,0.0,-0.00905,1e-05,2.0017]
[1777993254277,57.45,81277.3,0.0,-0.00905,1e-05,2.00101]
[1777993259312,57.45,81277.8,0.0,-0.00905,1e-05,2.00042]
[1777993264347,57.45,81278.61,0.0,-0.00904,1e-05,1.99953]
[1777993269382,57.45,81282.74,0.0,-0.00902,1e-05,1.99541]
[1777993274417,57.45,81283.29,0.0,-0.00902,1e-05,1.99483]
[1777993280464,57.45,81270.74,0.0,-0.00908,1e-05,2.00703]
[1777993285497,57.45,81250.26,0.0,-0.00919,1e-05,2.02695]
[1777993290533,57.45,81263.45,0.0,-0.00912,1e-05,2.0136]
[1777993295567,57.45,81271.44,0.0,-0.00907,1e-05,2.00431]
[1777993300603,57.45,81272.48,0.0,-0.00906,1e-05,2.00317]
[1777993305638,57.45,81270.42,0.0,-0.00907,1e-05,2.00509]
[1777993310674,57.45,81271.36,0.0,-0.00907,1e-05,2.00405]
[1777993315709,57.45,81267.01,0.0,-0.00909,1e-05,2.0082]
[1777993320745,57.44,81257.94,0.0,-0.00914,1e-05,2.01694]
[1777993325781,57.44,81259.26,0.0,-0.00913,1e-05,2.01542]
[1777993331823,57.44,81251.04,0.0,-0.00917,1e-05,2.0232]
[1777993336857,57.44,81263.69,0.0,-0.0091,1e-05,2.0105]
[1777993339879,57.44,81239.36,0.0,-0.00923,1e-05,2.03444]
[1777993344914,57.44,81241.48,0.0,-0.00922,1e-05,2.03195]
[1777993349949,57.44,81246.82,0.0,-0.00919,1e-05,2.02632]
[1777993354984,57.43,81247.12,0.0,-0.00918,1e-05,2.02448]
[1777993361027,57.43,81250.25,0.0,-0.00916,1e-05,2.02102]
[1777993366062,57.43,81256.57,0.0,-0.00913,1e-05,2.01455]
[1777993371097,57.43,81259.46,0.0,-0.00911,1e-05,2.01148]
[1777993376132,57.43,81262.37,0.0,-0.00909,1e-05,2.00844]
[1777993381167,57.43,81263.7,0.0,-0.00909,1e-05,2.00697]
[1777993386202,57.43,81264.9,0.0,-0.00908,1e-05,2.00567]
[1777993391240,57.43,81265.08,0.0,-0.00908,1e-05,2.00537]
[1777993396275,57.43,81264.82,0.0,-0.00908,1e-05,2.00551]
[1777993401312,57.43,81266.72,0.0,-0.00907,1e-05,2.00351]
[1777993406347,57.43,81282.86,0.0,-0.00898,1e-05,1.98771]
[1777993406992,57.43,81282.86,0.0,-0.00898,1e-05,1.98771]
[1777993412389,57.43,81311.78,0.0,-0.00883,1e-05,1.9587]
[1777993417424,57.43,81311.65,0.0,-0.00883,1e-05,1.95913]
[1777993422459,57.43,81312.28,0.0,-0.00883,1e-05,1.95883]
[1777993427494,57.43,81324.13,0.0,-0.00877,1e-05,1.9478]
[1777993432530,57.43,81327.03,0.0,-0.00876,1e-05,1.94543]
[1777993437565,57.44,81328.67,0.0,-0.00876,1e-05,1.94428]
[1777993442600,57.44,81330.72,0.0,-0.00875,1e-05,1.94277]
[1777993447635,57.44,81337.95,0.0,-0.00871,1e-05,1.93634]
[1777993452670,57.44,81341.41,0.0,-0.0087,1e-05,1.93356]
[1777993457705,57.45,81345.51,0.0,-0.00868,1e-05,1.93019]
[1777993462740,57.45,81349.46,0.0,-0.00866,0.0,1.92702]
[1777993467775,57.45,81354.14,0.0,-0.00864,0.0,1.92315]
[1777993472809,57.46,81360.63,0.0,-0.00861,0.0,1.91648]
[1777993475831,57.46,81382.47,0.0,-0.0085,0.0,1.89631]
[1777993480867,57.46,81393.19,0.0,-0.00846,0.0,1.88714]
[1777993480886,57.46,81393.19,0.0,-0.00846,0.0,1.88714]
[1777993486909,57.47,81392.94,0.0,-0.00846,0.0,1.88867]
[1777993491944,57.48,81395.46,0.0,-0.00846,0.0,1.88726]
[1777993496981,57.48,81409.25,0.0,-0.00839,0.0,1.87541]
[1777993502016,57.49,81411.47,0.0,-0.00839,0.0,1.87442]
[1777993507050,57.49,81411.65,0.0,-0.00839,0.0,1.87537]
[1777993511082,57.5,81390.5,0.0,-0.0085,0.0,1.89586]
[1777993516117,57.5,81389.85,0.0,-0.00851,0.0,1.89733]
[1777993521152,57.51,81389.24,0.0,-0.00852,0.0,1.89873]
[1777993526187,57.51,81380.7,0.0,-0.00856,0.0,1.90752]
[1777993531225,57.52,81378.57,0.0,-0.00857,0.0,1.9091]
[1777993532133,57.52,81378.57,0.0,-0.00857,0.0,1.9091]
[1777993537265,57.52,81370.93,0.0,-0.00861,0.0,1.91708]
[1777993542300,57.52,81381.51,0.0,-0.00856,0.0,1.90776]
[1777993545494,57.52,81382.12,0.0,-0.00856,0.0,1.90747]
[1777993551363,57.53,81381.86,0.0,-0.00857,0.0,1.90871]
[1777993556398,57.53,81386.12,0.0,-0.00855,0.0,1.90541]
[1777993561433,57.54,81385.73,0.0,-0.00856,0.0,1.90651]
[1777993566468,57.54,81387.47,0.0,-0.00855,0.0,1.9056]
[1777993571503,57.55,81404.38,0.0,-0.00847,0.0,1.89061]
[1777993576538,57.55,81407.28,0.0,-0.00846,0.0,1.8888]
[1777993581574,57.56,81411.16,0.0,-0.00845,0.0,1.88609]
[1777993586608,57.56,81413.79,0.0,-0.00844,0.0,1.88458]
[1777993591644,57.57,81421.31,0.0,-0.0084,0.0,1.87741]
[1777993596679,57.57,81427.51,0.0,-0.00838,0.0,1.87269]
[1777993601714,57.58,81427.44,0.0,-0.00839,0.0,1.87381]
[1777993606749,57.58,81428.0,0.0,-0.00839,0.0,1.87435]
[1777993611784,57.59,81424.8,0.0,-0.00841,0.0,1.87835]
[1777993616819,57.6,81433.18,0.0,-0.00837,0.0,1.87159]
[1777993621854,57.6,81446.08,0.0,-0.00832,0.0,1.86078]
[1777993626891,57.61,81443.93,0.0,-0.00833,0.0,1.86394]
[1777993631927,57.61,81457.63,0.0,-0.00827,0.0,1.85252]
[1777993633579,57.62,81458.0,0.0,-0.00827,0.0,1.85243]
[1777993638967,57.62,81472.69,0.0,-0.00821,0.0,1.8403]
[1777993644026,57.63,81488.21,0.0,-0.00814,0.0,1.82785]
[1777993650053,57.64,81474.77,0.0,-0.00821,0.0,1.84121]
[1777993657320,57.65,81449.83,0.0,-0.00834,0.0,1.86517]
[1777993663428,57.66,81452.6,0.0,-0.00833,0.0,1.86394]
[1777993669597,57.67,81451.12,0.0,-0.00835,0.0,1.86666]
[1777993676249,57.67,81418.8,0.0,-0.00851,0.0,1.89827]
[1777993680660,57.68,81413.62,0.0,-0.00854,0.0,1.90359]
[1777993686319,57.68,81399.39,0.0,-0.00862,0.0,1.91793]
[1777993691355,57.69,81396.87,0.0,-0.00863,0.0,1.92093]
[1777993696390,57.69,81400.21,0.0,-0.00862,0.0,1.91839]
[1777993697712,57.69,81400.21,0.0,-0.00862,0.0,1.91839]
[1777993703439,57.69,81410.38,0.0,-0.00857,0.0,1.9098]
[1777993708474,57.7,81413.72,0.0,-0.00856,0.0,1.90738]
[1777993713509,57.7,81419.42,0.0,-0.00853,0.0,1.90163]
[1777993718545,57.71,81419.36,0.0,-0.00853,0.0,1.90245]
[1777993723580,57.71,81421.33,0.0,-0.00853,0.0,1.90137]
[1777993728615,57.72,81420.73,0.0,-0.00854,0.0,1.90271]
[1777993733650,57.72,81425.55,0.0,-0.00852,0.0,1.89898]
[1777993738685,57.72,81428.73,0.0,-0.0085,0.0,1.89686]
[1777993744053,57.73,81431.24,0.0,-0.0085,0.0,1.89518]
[1777993749762,57.73,81435.33,0.0,-0.00848,0.0,1.89257]
[1777993755805,57.74,81436.35,0.0,-0.00848,0.0,1.89265]
[1777993760839,57.74,81440.18,0.0,-0.00847,0.0,1.88995]
[1777993765875,57.75,81443.34,0.0,-0.00846,0.0,1.8879]
[1777993770910,57.75,81440.0,0.0,-0.00848,0.0,1.89189]
[1777993775945,57.76,81437.03,0.0,-0.00849,0.0,1.89432]
[1777993780980,57.76,81432.52,0.0,-0.00852,0.0,1.89935]
[1777993787022,57.77,81432.44,0.0,-0.00852,0.0,1.90035]
[1777993792057,57.77,81432.1,0.0,-0.00853,0.0,1.90143]
[1777993797094,57.78,81418.2,0.0,-0.0086,0.0,1.9152]
[1777993800116,57.78,81396.94,0.0,-0.00871,0.0,1.93564]
[1777993805151,57.78,81406.45,0.0,-0.00866,0.0,1.92711]
[1777993810191,57.78,81388.58,0.0,-0.00875,1e-05,1.94454]
[1777993811083,57.78,81388.58,0.0,-0.00875,1e-05,1.94454]
[1777993816235,57.79,81387.12,0.0,-0.00876,1e-05,1.94633]
[1777993821270,57.79,81386.92,0.0,-0.00877,1e-05,1.94692]
[1777993826305,57.79,81403.17,0.0,-0.00869,0.0,1.93185]
[1777993828110,57.79,81403.17,0.0,-0.00869,0.0,1.93185]
[1777993833354,57.79,81418.51,0.0,-0.00861,0.0,1.91693]
[1777993838389,57.8,81430.27,0.0,-0.00856,0.0,1.90656]
[1777993843424,57.8,81433.27,0.0,-0.00855,0.0,1.90447]
[1777993848459,57.81,81431.69,0.0,-0.00856,0.0,1.90667]
[1777993853493,57.81,81426.24,0.0,-0.00859,0.0,1.91249]
[1777993858530,57.81,81433.44,0.0,-0.00856,0.0,1.90645]
[1777993863565,57.82,81433.3,0.0,-0.00856,0.0,1.9073]
[1777993868600,57.82,81424.75,0.0,-0.0086,0.0,1.91593]
[1777993873636,57.82,81434.02,0.0,-0.00856,0.0,1.90787]
[1777993878676,57.83,81447.08,0.0,-0.0085,0.0,1.89644]
[1777993883711,57.83,81451.27,0.0,-0.00849,0.0,1.89333]
[1777993888746,57.84,81447.02,0.0,-0.00851,0.0,1.89804]
[1777993893783,57.84,81446.89,0.0,-0.00851,0.0,1.89772]
[1777993898821,57.85,81456.96,0.0,-0.00846,0.0,1.88912]
[1777993902849,57.85,81481.11,0.0,-0.00835,0.0,1.86733]
[1777993907891,57.85,81507.25,0.0,-0.00823,0.0,1.84468]
[1777993912926,57.86,81519.4,0.0,-0.00818,0.0,1.83491]
[1777993917961,57.87,81534.26,0.0,-0.00812,0.0,1.82281]
[1777993920992,57.87,81558.05,0.0,-0.00801,0.0,1.80236]
[1777993925953,57.88,81567.78,0.0,-0.00797,0.0,1.79498]
[1777993931067,57.89,81576.35,0.0,-0.00794,0.0,1.78939]
[1777993936157,57.9,81585.85,0.0,-0.00791,0.0,1.78268]
[1777993941174,57.91,81597.19,0.0,-0.00787,0.0,1.7745]
[1777993942808,57.91,81595.83,0.0,-0.00788,0.0,1.77606]
[1777993948223,57.93,81598.53,0.0,-0.00787,0.0,1.77581]
[1777993951311,57.93,81600.93,0.0,-0.00787,0.0,1.77441]
[1777993956283,57.94,81627.15,0.0,-0.00775,0.0,1.7526]
[1777993961317,57.96,81625.47,0.0,-0.00777,0.0,1.75605]
[1777993965345,57.96,81647.3,0.0,-0.00768,0.0,1.73872]
[1777993966691,57.97,81655.18,0.0,-0.00765,0.0,1.73235]
[1777993971910,57.98,81648.41,0.0,-0.00769,0.0,1.74035]
[1777993977672,57.99,81646.27,0.0,-0.00771,0.0,1.74421]
[1777993983484,58.01,81618.24,0.0,-0.00785,0.0,1.77126]
[1777993986533,58.01,81594.58,0.0,-0.00796,0.0,1.79317]
[1777993991555,58.02,81586.34,0.0,-0.00801,0.0,1.80205]
[1777993996590,58.03,81591.35,0.0,-0.00799,0.0,1.79946]
[1777994001625,58.04,81590.85,0.0,-0.00801,0.0,1.80147]
[1777994006660,58.05,81570.77,0.0,-0.00811,0.0,1.82088]
[1777994011695,58.06,81563.16,0.0,-0.00814,0.0,1.82792]
[1777994016735,58.06,81552.82,0.0,-0.0082,0.0,1.83844]
[1777994021771,58.07,81547.94,0.0,-0.00823,0.0,1.84401]
[1777994026806,58.08,81548.68,0.0,-0.00823,0.0,1.84445]
[1777994031842,58.08,81546.01,0.0,-0.00825,0.0,1.84803]
[1777994036878,58.09,81546.62,0.0,-0.00825,0.0,1.84858]
[1777994041913,58.1,81533.55,0.0,-0.00832,0.0,1.8615]
[1777994046948,58.1,81526.12,0.0,-0.00836,0.0,1.86924]
[1777994051983,58.11,81529.71,0.0,-0.00834,0.0,1.86686]
[1777994057022,58.11,81546.41,0.0,-0.00827,0.0,1.85265]
[1777994062056,58.12,81549.02,0.0,-0.00826,0.0,1.85135]
[1777994067091,58.12,81549.07,0.0,-0.00827,0.0,1.85238]
[1777994072127,58.13,81551.01,0.0,-0.00826,0.0,1.85055]
[1777994077162,58.14,81575.28,0.0,-0.00815,0.0,1.82977]
[1777994082197,58.14,81571.65,0.0,-0.00818,0.0,1.8343]
[1777994087232,58.15,81571.23,0.0,-0.00818,0.0,1.83592]
[1777994092268,58.16,81571.71,0.0,-0.00819,0.0,1.83671]
[1777994097308,58.16,81567.29,0.0,-0.00821,0.0,1.84191]
[1777994102342,58.17,81569.56,0.0,-0.00821,0.0,1.84104]
[1777994107377,58.18,81577.51,0.0,-0.00818,0.0,1.83504]
[1777994112412,58.18,81578.67,0.0,-0.00818,0.0,1.83525]
[1777994115768,58.19,81585.78,0.0,-0.00815,0.0,1.82959]
[1777994119364,58.19,81604.84,0.0,-0.00807,0.0,1.81336]
[1777994119621,58.19,81597.14,0.0,-0.0081,0.0,1.82052]
[1777994119910,58.19,81597.14,0.0,-0.0081,0.0,1.82052]
[1777994122410,58.2,81587.71,0.0,-0.00815,0.0,1.8295]
[1777994127517,58.21,81587.14,0.0,-0.00816,0.0,1.83154]
[1777994132552,58.21,81577.54,0.0,-0.00821,0.0,1.84025]
[1777994136581,58.22,81556.83,0.0,-0.00831,0.0,1.85991]
[1777994141616,58.22,81553.13,0.0,-0.00833,0.0,1.86426]
[1777994146651,58.23,81553.29,0.0,-0.00833,0.0,1.86506]
[1777994152481,58.23,81566.98,0.0,-0.00827,0.0,1.85337]
[1777994152605,58.24,81565.49,0.0,-0.00828,0.0,1.85513]
[1777994155704,58.24,81588.56,0.0,-0.00818,0.0,1.83474]
[1777994160751,58.25,81586.98,0.0,-0.00819,0.0,1.83758]
[1777994165787,58.25,81583.24,0.0,-0.00821,0.0,1.84212]
[1777994170823,58.26,81577.87,0.0,-0.00825,0.0,1.8481]
[1777994175858,58.26,81563.85,0.0,-0.00832,0.0,1.86187]
[1777994180893,58.27,81566.35,0.0,-0.00831,0.0,1.86074]
[1777994185928,58.29,81565.49,0.0,-0.00833,0.0,1.8642]
[1777994190964,58.29,81554.61,0.0,-0.00839,0.0,1.87503]
[1777994196000,58.3,81552.94,0.0,-0.00839,0.0,1.87625]
[1777994196789,58.3,81552.94,0.0,-0.00839,0.0,1.87625]
[1777994196879,58.3,81552.94,0.0,-0.00839,0.0,1.87625]
[1777994204770,58.3,81553.41,0.0,-0.0084,0.0,1.87716]
[1777994211105,58.31,81543.02,0.0,-0.00845,0.0,1.88781]
[1777994216140,58.31,81542.47,0.0,-0.00846,0.0,1.88905]
[1777994221175,58.32,81537.36,0.0,-0.00849,0.0,1.89447]
[1777994226210,58.32,81556.92,0.0,-0.0084,0.0,1.87725]
[1777994231245,58.33,81564.91,0.0,-0.00836,0.0,1.8708]
[1777994236279,58.33,81574.26,0.0,-0.00832,0.0,1.86319]
[1777994241315,58.34,81571.52,0.0,-0.00834,0.0,1.86663]
[1777994246350,58.34,81573.86,0.0,-0.00833,0.0,1.86544]
[1777994251385,58.35,81573.71,0.0,-0.00834,0.0,1.86536]
[1777994256420,58.35,81581.94,0.0,-0.0083,0.0,1.85885]
[1777994261455,58.36,81579.92,0.0,-0.00832,0.0,1.86167]
[1777994266490,58.37,81571.47,0.0,-0.00837,0.0,1.87174]
[1777994269743,58.37,81564.77,0.0,-0.0084,0.0,1.87837]
[1777994272535,58.38,81537.52,0.0,-0.00854,0.0,1.90503]
[1777994277572,58.41,81539.33,0.0,-0.00856,0.0,1.90789]
[1777994282610,58.42,81556.2,0.0,-0.00848,0.0,1.89384]
[1777994287644,58.42,81569.93,0.0,-0.00842,0.0,1.88199]
[1777994292689,58.42,81566.55,0.0,-0.00844,0.0,1.88582]
[1777994297733,58.43,81570.93,0.0,-0.00842,0.0,1.88255]
[1777994302768,58.43,81573.91,0.0,-0.00841,0.0,1.88058]
[1777994307803,58.44,81571.59,0.0,-0.00843,0.0,1.88346]
[1777994312840,58.44,81579.88,0.0,-0.00839,0.0,1.87548]
[1777994317874,58.45,81575.42,0.0,-0.00841,0.0,1.88034]
[1777994322909,58.45,81583.19,0.0,-0.00838,0.0,1.87403]
[1777994327945,58.45,81579.44,0.0,-0.0084,0.0,1.87827]
[1777994332981,58.46,81580.82,0.0,-0.0084,0.0,1.8778]
[1777994338015,58.46,81581.59,0.0,-0.0084,0.0,1.87804]
[1777994343051,58.47,81573.8,0.0,-0.00844,0.0,1.88593]
[1777994348086,58.47,81576.28,0.0,-0.00843,0.0,1.88438]
[1777994353120,58.48,81573.57,0.0,-0.00845,0.0,1.88758]
[1777994358156,58.48,81564.38,0.0,-0.0085,0.0,1.89668]
[1777994363191,58.48,81560.02,0.0,-0.00852,0.0,1.90131]
[1777994368228,58.49,81569.73,0.0,-0.00848,0.0,1.89294]
[1777994373263,58.49,81567.85,0.0,-0.00848,0.0,1.89413]
[1777994378298,58.49,81567.32,0.0,-0.00849,0.0,1.89524]
[1777994383332,58.5,81563.39,0.0,-0.00851,0.0,1.89945]
[1777994388369,58.5,81562.75,0.0,-0.00852,0.0,1.90059]
[1777994393404,58.5,81556.75,0.0,-0.00855,0.0,1.90666]
[1777994398439,58.51,81557.37,0.0,-0.00855,0.0,1.90658]
[1777994402962,58.51,81543.34,0.0,-0.00862,0.0,1.91997]
[1777994407025,58.51,81539.82,0.0,-0.00864,0.0,1.92351]
[1777994412537,58.51,81541.2,0.0,-0.00863,0.0,1.92264]
[1777994417572,58.51,81541.84,0.0,-0.00863,0.0,1.92241]
[1777994422607,58.52,81548.38,0.0,-0.0086,0.0,1.91676]
[1777994427642,58.52,81550.0,0.0,-0.0086,0.0,1.91568]
[1777994432677,58.52,81542.18,0.0,-0.00863,0.0,1.9222]
[1777994437712,58.52,81535.76,0.0,-0.00867,0.0,1.9285]
[1777994442747,58.52,81542.57,0.0,-0.00863,0.0,1.9225]
[1777994447782,58.53,81546.93,0.0,-0.00861,0.0,1.91883]
[1777994452819,58.53,81545.69,0.0,-0.00862,0.0,1.92037]
[1777994457856,58.53,81537.99,0.0,-0.00866,0.0,1.92789]
[1777994462898,58.53,81548.13,0.0,-0.00861,0.0,1.91878]
[1777994467933,58.53,81564.67,0.0,-0.00854,0.0,1.90389]
[1777994472968,58.54,81558.49,0.0,-0.00857,0.0,1.91011]
[1777994478003,58.54,81551.94,0.0,-0.0086,0.0,1.91663]
[1777994483041,58.54,81547.77,0.0,-0.00862,0.0,1.92091]
[1777994488076,58.54,81541.96,0.0,-0.00865,0.0,1.92666]
[1777994493113,58.55,81545.86,0.0,-0.00863,0.0,1.92221]
[1777994498148,58.55,81543.38,0.0,-0.00865,0.0,1.92486]
[1777994503183,58.55,81543.78,0.0,-0.00865,0.0,1.92482]
[1777994508218,58.55,81551.76,0.0,-0.00861,0.0,1.91782]
[1777994513254,58.55,81548.39,0.0,-0.00863,0.0,1.92133]
[1777994518288,58.56,81544.98,0.0,-0.00865,0.0,1.92485]
[1777994523323,58.56,81544.59,0.0,-0.00865,0.0,1.92554]
[1777994528358,58.56,81553.48,0.0,-0.00861,0.0,1.91762]
[1777994533393,58.56,81554.59,0.0,-0.0086,0.0,1.91698]
[1777994538428,58.56,81555.97,0.0,-0.0086,0.0,1.91609]
[1777994543463,58.57,81558.71,0.0,-0.00859,0.0,1.91396]
[1777994546484,58.57,81584.68,0.0,-0.00846,0.0,1.89032]
[1777994551376,58.57,81594.68,0.0,-0.00842,0.0,1.88172]
[1777994556554,58.58,81615.74,0.0,-0.00832,0.0,1.86243]
[1777994561589,58.58,81622.1,0.0,-0.00829,0.0,1.85759]
[1777994566624,58.59,81615.55,0.0,-0.00833,0.0,1.8644]
[1777994571659,58.59,81617.99,0.0,-0.00832,0.0,1.86307]
[1777994576694,58.6,81625.27,0.0,-0.00829,0.0,1.85739]
[1777994581729,58.6,81634.75,0.0,-0.00825,0.0,1.84981]
[1777994586764,58.61,81643.09,0.0,-0.00822,0.0,1.84336]
[1777994591799,58.61,81633.69,0.0,-0.00827,0.0,1.85282]
[1777994596836,58.62,81643.07,0.0,-0.00823,0.0,1.84538]
[1777994601870,58.63,81636.29,0.0,-0.00827,0.0,1.85249]
[1777994606907,58.63,81633.28,0.0,-0.00829,0.0,1.85615]
[1777994611942,58.64,81616.47,0.0,-0.00836,0.0,1.87106]
[1777994612268,58.64,81616.47,0.0,-0.00836,0.0,1.87106]
[1777994617984,58.64,81606.29,0.0,-0.00842,0.0,1.88122]
[1777994623020,58.64,81596.0,0.0,-0.00847,0.0,1.89127]
[1777994628055,58.65,81610.26,0.0,-0.00841,0.0,1.87887]
[1777994633093,58.65,81629.8,0.0,-0.00832,0.0,1.86194]
[1777994638127,58.66,81636.04,0.0,-0.00829,0.0,1.8572]
[1777994639389,58.66,81636.04,0.0,-0.00829,0.0,1.8572]
[1777994639618,58.66,81636.04,0.0,-0.00829,0.0,1.8572]
[1777994640227,58.66,81635.84,0.0,-0.00829,0.0,1.85774]
[1777994640283,58.66,81660.8,0.0,-0.00818,0.0,1.83536]
[1777994643041,58.66,81661.72,0.0,-0.00818,0.0,1.83476]
[1777994644158,58.66,81663.83,0.0,-0.00817,0.0,1.83332]
[1777994645452,58.66,81663.52,0.0,-0.00817,0.0,1.83382]
[1777994647961,58.67,81663.16,0.0,-0.00817,0.0,1.83459]
[1777994650207,58.67,81668.24,0.0,-0.00816,0.0,1.83098]
[1777994654126,58.68,81649.49,0.0,-0.00825,0.0,1.84839]
[1777994656254,58.68,81649.62,0.0,-0.00825,0.0,1.84867]
[1777994660246,58.68,81646.19,0.0,-0.00827,0.0,1.85254]
[1777994661412,58.68,81645.79,0.0,-0.00827,0.0,1.85309]
[1777994661476,58.69,81651.72,0.0,-0.00824,0.0,1.84814]
[1777994667341,58.69,81659.38,0.0,-0.00821,0.0,1.84128]
[1777994672376,58.69,81643.64,0.0,-0.00828,0.0,1.85445]
[1777994677410,58.69,81639.27,0.0,-0.0083,0.0,1.85876]
[1777994683131,58.69,81644.79,0.0,-0.00827,0.0,1.85379]
[1777994688488,58.69,81657.66,0.0,-0.00821,0.0,1.84225]
[1777994693523,58.69,81655.57,0.0,-0.00822,0.0,1.84412]
[1777994698558,58.69,81638.75,0.0,-0.00831,0.0,1.85979]
[1777994703593,58.69,81625.74,0.0,-0.00837,0.0,1.87189]
[1777994709635,58.7,81616.98,0.0,-0.00841,0.0,1.88028]
[1777994714670,58.7,81628.88,0.0,-0.00836,0.0,1.86948]
[1777994716684,58.7,81649.53,0.0,-0.00826,0.0,1.85086]
[1777994721720,58.7,81658.84,0.0,-0.00822,0.0,1.84252]
[1777994726755,58.7,81652.62,0.0,-0.00825,0.0,1.84829]
[1777994731790,58.7,81638.84,0.0,-0.00831,0.0,1.85972]
[1777994736136,58.7,81616.41,0.0,-0.00841,0.0,1.88054]
[1777994741860,58.7,81608.04,0.0,-0.00846,0.0,1.88845]
[1777994746895,58.71,81611.02,0.0,-0.00844,0.0,1.8861]
[1777994751930,58.71,81623.56,0.0,-0.00838,0.0,1.87469]
[1777994756965,58.71,81623.15,0.0,-0.00839,0.0,1.87506]
[1777994762000,58.71,81610.0,0.0,-0.00845,0.0,1.88703]
[1777994767037,58.71,81583.65,0.0,-0.00858,0.0,1.9118]
[1777994772071,58.71,81597.81,0.0,-0.00851,0.0,1.89963]
[1777994777107,58.71,81599.4,0.0,-0.00851,0.0,1.89817]
[1777994782142,58.71,81599.91,0.0,-0.0085,0.0,1.89781]
[1777994787177,58.71,81610.79,0.0,-0.00845,0.0,1.88786]
[1777994792214,58.71,81609.04,0.0,-0.00846,0.0,1.88829]
[1777994797254,58.71,81609.23,0.0,-0.00846,0.0,1.88825]
[1777994802289,58.71,81611.41,0.0,-0.00845,0.0,1.88626]
[1777994807324,58.71,81613.72,0.0,-0.00843,0.0,1.88415]
[1777994812359,58.72,81611.28,0.0,-0.00845,0.0,1.88665]
[1777994815581,58.72,81615.36,0.0,-0.00843,0.0,1.88293]
[1777994815683,58.72,81615.27,0.0,-0.00843,0.0,1.88301]
[1777994819325,58.73,81615.68,0.0,-0.00844,0.0,1.88463]
[1777994819408,58.73,81615.7,0.0,-0.00844,0.0,1.8856]
[1777994822429,58.73,81592.5,0.0,-0.00855,0.0,1.90698]
[1777994827464,58.73,81594.19,0.0,-0.00855,0.0,1.90563]
[1777994832499,58.74,81584.66,0.0,-0.00859,0.0,1.9145]
[1777994837534,58.74,81571.6,0.0,-0.00866,0.0,1.92659]
[1777994842569,58.74,81555.75,0.0,-0.00873,0.0,1.94146]
[1777994847609,58.74,81568.88,0.0,-0.00867,0.0,1.92926]
[1777994852644,58.74,81580.96,0.0,-0.00861,0.0,1.91688]
[1777994857679,58.74,81576.81,0.0,-0.00863,0.0,1.92072]
[1777994859486,58.74,81576.95,2.0,-0.00863,0.0,1.92059]
[1777994863901,58.74,81584.24,2.0,-0.00859,0.0,1.91385]
[1777994867039,58.74,81578.04,2.0,-0.00862,0.0,1.91966]
[1777994872784,58.74,81573.1,2.0,-0.00865,0.0,1.92424]
[1777994877819,58.74,81571.32,2.0,-0.00865,0.0,1.92589]
[1777994882854,58.74,81563.51,2.0,-0.00869,0.0,1.93315]
[1777994887889,58.74,81562.17,2.0,-0.0087,0.0,1.93449]
[1777994892923,58.74,81562.01,2.0,-0.0087,0.0,1.93464]
[1777994897959,58.74,81561.74,2.0,-0.0087,0.0,1.93489]
[1777994902994,58.74,81552.88,2.0,-0.00874,0.0,1.9432]
[1777994905923,58.74,81547.72,2.0,-0.00877,0.0,1.94811]
[1777994911050,58.74,81546.07,2.0,-0.00877,0.0,1.9485]
[1777994916084,58.74,81544.33,2.0,-0.00878,0.0,1.95016]
[1777994921120,58.74,81542.43,2.0,-0.00879,0.0,1.95198]
[1777994926155,58.74,81547.54,2.0,-0.00877,0.0,1.94718]
[1777994931191,58.74,81562.31,2.0,-0.00869,0.0,1.93339]
[1777994936226,58.74,81553.16,2.0,-0.00874,0.0,1.94201]
[1777994936388,58.74,81553.16,2.0,-0.00874,0.0,1.94201]
[1777994942268,58.74,81540.69,2.0,-0.0088,0.0,1.95379]
[1777994947303,58.74,81539.06,2.0,-0.00881,0.0,1.95534]
[1777994952338,58.74,81553.77,2.0,-0.00874,0.0,1.94155]
[1777994957373,58.74,81556.9,2.0,-0.00872,0.0,1.93863]
[1777994962408,58.74,81571.6,2.0,-0.00865,0.0,1.92495]
[1777994967443,58.74,81572.24,2.0,-0.00865,0.0,1.92436]
[1777994968418,58.74,81572.24,2.0,-0.00865,0.0,1.92436]
[1777994974550,58.74,81574.72,2.0,-0.00863,0.0,1.92088]
[1777994978794,58.74,81586.48,2.0,-0.00857,0.0,1.91001]
[1777994984566,58.74,81590.52,2.0,-0.00855,0.0,1.90629]
[1777994989601,58.74,81590.38,2.0,-0.00855,0.0,1.90642]
[1777994994636,58.74,81605.37,2.0,-0.00848,0.0,1.89267]
[1777994999671,58.74,81614.14,2.0,-0.00844,0.0,1.88466]
[1777995004706,58.74,81633.07,2.0,-0.00835,0.0,1.86747]
[1777995009741,58.74,81640.95,2.0,-0.00831,0.0,1.86036]
[1777995014776,58.74,81650.97,2.0,-0.00827,0.0,1.85134]
[1777995019811,58.74,81656.98,2.0,-0.00824,0.0,1.84595]
[1777995024848,58.74,81639.75,2.0,-0.00832,0.0,1.86222]
[1777995029990,58.74,81647.71,2.0,-0.00829,0.0,1.85523]
[1777995035027,58.75,81645.75,2.0,-0.00829,0.0,1.85621]
[1777995040062,58.75,81648.63,2.0,-0.00828,0.0,1.85381]
[1777995040493,58.75,81648.63,2.0,-0.00828,0.0,1.85381]
[1777995046108,58.75,81645.46,2.0,-0.0083,0.0,1.85684]
[1777995051141,58.75,81641.57,2.0,-0.00831,0.0,1.86053]
[1777995056178,58.75,81646.33,2.0,-0.00829,0.0,1.85624]
[1777995061214,58.75,81630.51,2.0,-0.00837,0.0,1.87102]
[1777995066252,58.75,81634.46,2.0,-0.00835,0.0,1.86775]
[1777995070920,58.75,81632.71,3.0,-0.00836,0.0,1.86934]
[1777995070928,58.75,81632.71,3.0,-0.00836,0.0,1.86934]
[1777995070930,58.75,81632.71,3.0,-0.00836,0.0,1.86934]
[1777995076322,58.76,81619.16,3.0,-0.00843,0.0,1.88222]
[1777995081357,58.76,81615.28,3.0,-0.00845,0.0,1.88614]
[1777995085389,58.76,81641.93,3.0,-0.00832,0.0,1.86197]
[1777995090423,58.76,81638.72,3.0,-0.00834,0.0,1.86539]
[1777995094168,58.76,81637.11,3.0,-0.00834,0.0,1.86585]
[1777995094451,58.76,81622.45,3.0,-0.00841,0.0,1.8793]
[1777995096032,58.77,81610.77,3.0,-0.00847,0.0,1.89055]
[1777995096465,58.77,81606.8,3.0,-0.00849,0.0,1.89478]
[1777995097318,58.77,81606.8,3.0,-0.00849,0.0,1.89478]
[1777995097472,58.77,81604.32,3.0,-0.00851,0.0,1.89716]
[1777995098864,58.78,81602.55,3.0,-0.00852,0.0,1.89936]
[1777995101342,58.78,81603.75,3.0,-0.00852,0.0,1.89884]
[1777995101500,58.78,81603.69,3.0,-0.00852,0.0,1.89889]
[1777995103288,58.78,81606.16,3.0,-0.0085,0.0,1.89663]
[1777995103516,58.78,81609.6,3.0,-0.00849,0.0,1.89348]
[1777995104556,58.78,81617.61,3.0,-0.00845,0.0,1.88617]
[1777995105530,58.78,81621.69,3.0,-0.00843,0.0,1.88245]
[1777995110565,58.78,81620.7,3.0,-0.00843,0.0,1.88349]
[1777995115601,58.78,81615.55,3.0,-0.00846,0.0,1.88857]
[1777995120636,58.78,81621.59,3.0,-0.00843,0.0,1.88333]
[1777995125671,58.78,81617.15,3.0,-0.00846,0.0,1.88779]
[1777995130707,58.79,81601.99,3.0,-0.00853,0.0,1.90222]
[1777995135743,58.79,81603.64,3.0,-0.00853,0.0,1.90091]
[1777995140780,58.79,81602.25,3.0,-0.00853,0.0,1.90218]
[1777995145814,58.79,81585.49,3.0,-0.00861,0.0,1.91788]
[1777995150850,58.79,81580.49,3.0,-0.00864,0.0,1.9227]
[1777995155885,58.79,81577.17,3.0,-0.00865,0.0,1.9246]
[1777995160920,58.79,81572.51,3.0,-0.00867,0.0,1.92898]
[1777995165957,58.79,81558.88,3.0,-0.00874,0.0,1.94182]
[1777995170999,58.79,81560.62,3.0,-0.00873,0.0,1.94022]
[1777995176035,58.79,81559.06,3.0,-0.00874,0.0,1.94167]
[1777995181071,58.79,81555.35,3.0,-0.00876,0.0,1.94514]
[1777995186111,58.79,81567.02,3.0,-0.0087,0.0,1.93429]
[1777995191146,58.79,81580.92,3.0,-0.00863,0.0,1.92139]
[1777995196181,58.79,81590.15,3.0,-0.00859,0.0,1.91286]
[1777995201216,58.79,81589.86,3.0,-0.00859,0.0,1.91313]
[1777995206251,58.79,81601.01,3.0,-0.00854,0.0,1.90286]
[1777995211285,58.79,81598.45,3.0,-0.00854,0.0,1.90404]
[1777995216323,58.79,81594.19,3.0,-0.00857,0.0,1.90806]
[1777995221358,58.79,81596.93,3.0,-0.00855,0.0,1.90573]
[1777995226393,58.79,81599.91,3.0,-0.00854,0.0,1.90299]
[1777995231428,58.79,81601.93,3.0,-0.00853,0.0,1.90114]
[1777995236462,58.79,81602.38,3.0,-0.00853,0.0,1.90072]
[1777995241498,58.79,81600.71,3.0,-0.00853,0.0,1.90226]
[1777995246534,58.79,81599.57,3.0,-0.00854,0.0,1.9033]
[1777995251570,58.79,81600.68,3.0,-0.00854,0.0,1.90228]
[1777995256605,58.79,81610.5,3.0,-0.00849,0.0,1.89329]
[1777995261640,58.79,81611.25,3.0,-0.00848,0.0,1.8926]
[1777995266676,58.8,81593.2,3.0,-0.00857,0.0,1.9096]
[1777995271712,58.8,81579.41,3.0,-0.00864,0.0,1.92142]
[1777995276747,58.8,81581.69,3.0,-0.00863,0.0,1.91944]
[1777995281782,58.8,81603.03,3.0,-0.00852,0.0,1.89979]
[1777995286817,58.8,81607.81,3.0,-0.0085,0.0,1.89541]
[1777995292859,58.8,81607.89,3.0,-0.0085,0.0,1.89534]
[1777995297895,58.8,81607.68,3.0,-0.0085,0.0,1.89553]
[1777995302932,58.8,81615.6,3.0,-0.00846,0.0,1.88829]
[1777995307966,58.8,81635.81,3.0,-0.00837,0.0,1.86993]
[1777995313001,58.8,81635.11,3.0,-0.00837,0.0,1.87072]
[1777995318036,58.8,81628.9,3.0,-0.0084,0.0,1.87666]
[1777995323070,58.8,81626.55,3.0,-0.00841,0.0,1.87894]
[1777995328106,58.8,81625.08,3.0,-0.00842,0.0,1.88028]
[1777995333141,58.8,81629.6,3.0,-0.00839,0.0,1.87501]
[1777995338176,58.8,81630.36,3.0,-0.00839,0.0,1.87432]
[1777995343210,58.8,81644.43,3.0,-0.00832,0.0,1.8616]
[1777995348246,58.8,81661.27,3.0,-0.00825,0.0,1.84648]
[1777995353281,58.8,81665.68,3.0,-0.00822,0.0,1.84253]
[1777995358316,58.81,81655.73,3.0,-0.00827,0.0,1.85184]
[1777995363351,58.81,81657.39,3.0,-0.00827,0.0,1.85035]
[1777995368387,58.81,81668.14,3.0,-0.00822,0.0,1.84073]
[1777995373421,58.81,81662.38,3.0,-0.00824,0.0,1.84588]
[1777995378456,58.81,81647.77,3.0,-0.00831,0.0,1.85958]
[1777995383491,58.81,81641.58,3.0,-0.00835,0.0,1.86568]
[1777995388526,58.81,81643.02,3.0,-0.00834,0.0,1.86438]
[1777995393561,58.81,81643.57,3.0,-0.00833,0.0,1.86273]
[1777995398596,58.81,81631.57,3.0,-0.00839,0.0,1.87406]
[1777995403640,58.82,81628.61,3.0,-0.00841,0.0,1.87703]
[1777995408676,58.82,81638.87,3.0,-0.00836,0.0,1.86774]
[1777995413712,58.82,81639.19,3.0,-0.00836,0.0,1.86745]
[1777995418747,58.82,81638.09,3.0,-0.00836,0.0,1.86844]
[1777995423781,58.82,81640.09,3.0,-0.00835,0.0,1.86664]
[1777995428816,58.82,81629.86,3.0,-0.0084,0.0,1.87636]
[1777995433854,58.82,81632.07,3.0,-0.00839,0.0,1.87449]
[1777995438889,58.82,81623.19,3.0,-0.00844,0.0,1.88297]
[1777995443924,58.82,81628.43,3.0,-0.00841,0.0,1.87821]
[1777995448959,58.82,81627.02,3.0,-0.00842,0.0,1.87949]
[1777995453993,58.82,81627.69,3.0,-0.00841,0.0,1.87772]
[1777995460038,58.82,81632.23,3.0,-0.00839,0.0,1.8736]
[1777995465073,58.82,81645.18,3.0,-0.00833,0.0,1.8619]
[1777995470109,58.82,81647.9,3.0,-0.00831,0.0,1.85945]
[1777995475145,58.82,81645.64,3.0,-0.00833,0.0,1.86148]
[1777995480180,58.82,81648.53,3.0,-0.00831,0.0,1.85888]
[1777995486222,58.82,81646.73,3.0,-0.00832,0.0,1.8605]
[1777995493272,58.82,81655.27,3.0,-0.00828,0.0,1.85282]
[1777995498307,58.82,81657.06,3.0,-0.00827,0.0,1.85121]
[1777995503342,58.82,81675.22,3.0,-0.00819,0.0,1.83498]
[1777995508377,58.82,81667.07,3.0,-0.00822,0.0,1.84225]
[1777995513412,58.82,81662.62,3.0,-0.00824,0.0,1.84549]
[1777995518447,58.82,81664.18,3.0,-0.00824,0.0,1.84409]
[1777995523481,58.82,81650.24,3.0,-0.0083,0.0,1.85678]
[1777995528517,58.82,81649.05,3.0,-0.00831,0.0,1.85785]
[1777995533552,58.82,81649.39,3.0,-0.00831,0.0,1.85754]
[1777995538587,58.82,81649.31,3.0,-0.00831,0.0,1.85761]
[1777995543622,58.83,81637.24,3.0,-0.00836,0.0,1.86867]
[1777995544260,58.83,81637.24,3.0,-0.00836,0.0,1.86867]
[1777995544629,58.83,81624.39,3.0,-0.00843,0.0,1.88047]
[1777995545694,58.83,81624.39,3.0,-0.00843,0.0,1.88047]
[1777995545778,58.83,81619.15,3.0,-0.00845,0.0,1.88584]
[1777995551677,58.83,81619.79,3.0,-0.00845,0.0,1.88538]
[1777995556713,58.83,81630.75,3.0,-0.0084,0.0,1.87542]
[1777995561748,58.83,81630.95,3.0,-0.0084,0.0,1.87524]
[1777995566783,58.83,81624.44,3.0,-0.00843,0.0,1.88156]
[1777995571818,58.83,81620.58,3.0,-0.00844,0.0,1.88402]
[1777995576853,58.83,81621.02,3.0,-0.00844,0.0,1.88362]
[1777995581888,58.83,81601.6,3.0,-0.00854,0.0,1.90147]
[1777995586924,58.84,81601.2,3.0,-0.00854,0.0,1.90204]
[1777995591960,58.84,81586.54,3.0,-0.00861,0.0,1.91569]
[1777995597000,58.84,81600.42,3.0,-0.00854,0.0,1.90298]
[1777995602039,58.84,81616.0,3.0,-0.00847,0.0,1.88872]
[1777995607076,58.84,81631.34,3.0,-0.0084,0.0,1.87477]
[1777995612112,58.84,81625.02,3.0,-0.00843,0.0,1.88065]
[1777995617147,58.84,81624.06,3.0,-0.00843,0.0,1.88166]
[1777995622182,58.84,81611.1,3.0,-0.0085,0.0,1.89385]
[1777995627217,58.84,81606.25,3.0,-0.00852,0.0,1.89872]
[1777995632253,58.84,81602.96,3.0,-0.00853,0.0,1.90056]
[1777995637287,58.84,81603.98,3.0,-0.00853,0.0,1.89962]
[1777995642323,58.84,81604.2,3.0,-0.00853,0.0,1.89942]
[1777995647359,58.84,81603.47,3.0,-0.00853,0.0,1.90009]
[1777995652394,58.84,81605.32,3.0,-0.00852,0.0,1.8984]
[1777995657429,58.84,81605.78,3.0,-0.00852,0.0,1.89797]
[1777995662464,58.84,81616.39,3.0,-0.00847,0.0,1.88828]
[1777995667501,58.84,81615.38,3.0,-0.00847,0.0,1.8892]
[1777995672535,58.84,81601.08,3.0,-0.00854,0.0,1.90241]
[1777995677572,58.84,81582.77,3.0,-0.00863,0.0,1.91952]
[1777995682607,58.84,81595.35,3.0,-0.00857,0.0,1.90792]
[1777995687642,58.84,81596.57,3.0,-0.00857,0.0,1.9068]
[1777995692678,58.84,81598.14,3.0,-0.00855,0.0,1.90418]
[1777995697714,58.84,81598.57,3.0,-0.00855,0.0,1.90378]
[1777995702749,58.84,81598.29,3.0,-0.00855,0.0,1.90404]
[1777995707789,58.84,81598.34,3.0,-0.00855,0.0,1.904]
[1777995712824,58.84,81607.1,3.0,-0.00851,0.0,1.89596]
[1777995717860,58.84,81610.18,3.0,-0.00849,0.0,1.89315]
[1777995722895,58.84,81614.88,3.0,-0.00847,0.0,1.88886]
[1777995727929,58.84,81616.53,3.0,-0.00846,0.0,1.88735]
[1777995732965,58.84,81616.2,3.0,-0.00847,0.0,1.88765]
[1777995738000,58.84,81616.22,3.0,-0.00847,0.0,1.88763]
[1777995743038,58.85,81606.13,3.0,-0.00852,0.0,1.89718]
[1777995748073,58.85,81603.21,3.0,-0.00853,0.0,1.89986]
[1777995754118,58.85,81603.95,3.0,-0.00852,0.0,1.89801]
[1777995759153,58.85,81591.81,3.0,-0.00858,0.0,1.90953]
[1777995764188,58.85,81589.85,3.0,-0.00859,0.0,1.91133]
[1777995769223,58.85,81584.38,3.0,-0.00862,0.0,1.91652]
[1777995774258,58.85,81584.48,3.0,-0.00862,0.0,1.91643]
[1777995779293,58.85,81581.88,3.0,-0.00863,0.0,1.91883]
[1777995784330,58.85,81576.05,3.0,-0.00866,0.0,1.92429]
[1777995789365,58.85,81594.4,3.0,-0.00857,0.0,1.9074]
[1777995794401,58.85,81601.16,3.0,-0.00854,0.0,1.90119]
[1777995799437,58.85,81596.69,3.0,-0.00856,0.0,1.90529]
[1777995805166,58.85,81595.84,3.0,-0.00856,0.0,1.90607]
[1777995810514,58.85,81602.5,3.0,-0.00853,0.0,1.89996]
[1777995815549,58.85,81594.29,3.0,-0.00857,0.0,1.90642]
[1777995820584,58.85,81587.51,3.0,-0.0086,0.0,1.91274]
[1777995826626,58.85,81587.71,3.0,-0.0086,0.0,1.91256]
[1777995831662,58.85,81586.92,3.0,-0.0086,0.0,1.91329]
[1777995836697,58.85,81581.97,3.0,-0.00863,0.0,1.91786]
[1777995841732,58.85,81585.12,3.0,-0.00861,0.0,1.91495]
[1777995846767,58.85,81595.85,3.0,-0.00856,0.0,1.90507]
[1777995851802,58.85,81597.36,3.0,-0.00855,0.0,1.90368]
[1777995856837,58.85,81597.48,3.0,-0.00855,0.0,1.90357]
[1777995861872,58.85,81597.23,3.0,-0.00855,0.0,1.9038]
[1777995866907,58.85,81597.46,3.0,-0.00855,0.0,1.90359]
[1777995871942,58.85,81615.42,3.0,-0.00846,0.0,1.88599]
[1777995876977,58.85,81622.3,3.0,-0.00843,0.0,1.87972]
[1777995884026,58.85,81621.12,3.0,-0.00843,0.0,1.8808]
[1777995889061,58.85,81627.42,3.0,-0.0084,0.0,1.87508]
[1777995894096,58.85,81626.32,3.0,-0.00841,0.0,1.87607]
[1777995899132,58.85,81630.93,3.0,-0.00839,0.0,1.8719]
[1777995904167,58.85,81629.71,3.0,-0.00839,0.0,1.873]
[1777995909202,58.85,81632.93,3.0,-0.00838,0.0,1.87009]
[1777995914237,58.85,81633.18,3.0,-0.00838,0.0,1.86986]
[1777995921286,58.85,81630.15,3.0,-0.00839,0.0,1.8726]
[1777995926322,58.85,81628.66,3.0,-0.0084,0.0,1.8741]
[1777995927065,58.85,81628.66,3.0,-0.0084,0.0,1.8741]
[1777995927334,58.85,81617.87,3.0,-0.00845,0.0,1.8839]
[1777995929917,58.86,81609.94,3.0,-0.00849,0.0,1.89233]
[1777995930354,58.86,81609.55,3.0,-0.0085,0.0,1.89328]
[1777995935389,58.86,81612.23,3.0,-0.00848,0.0,1.88977]
[1777995940423,58.86,81613.63,3.0,-0.00847,0.0,1.88849]
[1777995945459,58.86,81610.2,3.0,-0.00849,0.0,1.89174]
[1777995950494,58.86,81611.36,3.0,-0.00849,0.0,1.89068]
[1777995955529,58.86,81623.21,3.0,-0.00843,0.0,1.87989]
[1777995960564,58.86,81623.1,3.0,-0.00843,0.0,1.87999]
[1777995965600,58.86,81624.56,3.0,-0.00842,0.0,1.87866]
[1777995970636,58.86,81625.47,3.0,-0.00842,0.0,1.87783]
[1777995975669,58.86,81639.35,3.0,-0.00835,0.0,1.86527]
[1777995979706,58.86,81660.57,3.0,-0.00825,0.0,1.8462]
[1777995984741,58.86,81658.72,3.0,-0.00826,0.0,1.84785]
[1777995989776,58.86,81659.25,3.0,-0.00826,0.0,1.84757]
[1777995994811,58.86,81659.58,3.0,-0.00825,0.0,1.84612]
[1777995999846,58.86,81664.25,3.0,-0.00823,0.0,1.84194]
[1777996004881,58.86,81663.98,3.0,-0.00823,0.0,1.84218]
[1777996009916,58.86,81664.4,3.0,-0.00823,0.0,1.84181]
[1777996014951,58.86,81665.04,3.0,-0.00823,0.0,1.84124]
[1777996017972,58.86,81688.58,3.0,-0.00812,0.0,1.82032]
[1777996023007,58.86,81692.15,3.0,-0.0081,0.0,1.81716]
[1777996028047,58.86,81698.0,3.0,-0.00808,0.0,1.812]
[1777996030061,58.87,81673.23,3.0,-0.00819,0.0,1.83418]
[1777996035096,58.87,81673.51,3.0,-0.00819,0.0,1.83457]
[1777996041139,58.87,81686.81,3.0,-0.00813,0.0,1.82298]
[1777996046174,58.87,81688.27,3.0,-0.00813,0.0,1.82168]
[1777996051209,58.87,81686.54,3.0,-0.00813,0.0,1.82207]
[1777996056244,58.87,81688.75,3.0,-0.00812,0.0,1.82012]
[1777996061279,58.87,81671.44,3.0,-0.0082,0.0,1.83613]
[1777996065898,58.87,81660.96,3.0,-0.00825,0.0,1.84549]
[1777996066315,58.88,81653.53,3.0,-0.00829,0.0,1.85234]
[1777996068793,58.88,81653.42,3.0,-0.00829,0.0,1.85373]
[1777996069336,58.88,81651.69,3.0,-0.0083,0.0,1.85529]
[1777996074371,58.89,81640.85,3.0,-0.00836,0.0,1.86573]
[1777996079406,58.89,81647.38,3.0,-0.00833,0.0,1.86]
[1777996084441,58.89,81647.22,3.0,-0.00833,0.0,1.86015]
[1777996089476,58.89,81638.88,3.0,-0.00837,0.0,1.86812]
[1777996094510,58.89,81649.03,3.0,-0.00832,0.0,1.85896]
[1777996099546,58.89,81651.51,3.0,-0.00831,0.0,1.85673]
[1777996104581,58.89,81651.12,3.0,-0.00831,0.0,1.85726]
[1777996110060,58.89,81651.99,3.0,-0.00831,0.0,1.85648]
[1777996115661,58.89,81666.94,3.0,-0.00823,0.0,1.84193]
[1777996120696,58.89,81668.62,3.0,-0.00823,0.0,1.84103]
[1777996125731,58.9,81672.97,3.0,-0.00821,0.0,1.83755]
[1777996130766,58.9,81678.06,3.0,-0.00819,0.0,1.83302]
[1777996135802,58.9,81671.27,3.0,-0.00822,0.0,1.83928]
[1777996140837,58.9,81664.78,3.0,-0.00825,0.0,1.84529]
[1777996146879,58.9,81673.58,3.0,-0.00821,0.0,1.83783]
[1777996151914,58.9,81680.35,3.0,-0.00818,0.0,1.83181]
[1777996155942,58.9,81659.05,3.0,-0.00828,0.0,1.85123]
[1777996160977,58.9,81660.92,3.0,-0.00827,0.0,1.84974]
[1777996166012,58.91,81655.82,3.0,-0.0083,0.0,1.85449]
[1777996171047,58.91,81652.08,3.0,-0.00831,0.0,1.8567]
[1777996176082,58.91,81640.61,3.0,-0.00837,0.0,1.86719]
[1777996181117,58.91,81647.67,3.0,-0.00833,0.0,1.86082]
[1777996186152,58.91,81648.47,3.0,-0.00833,0.0,1.8601]
[1777996191188,58.91,81648.45,3.0,-0.00833,0.0,1.86012]
[1777996196222,58.91,81656.98,3.0,-0.00829,0.0,1.85245]
[1777996201258,58.91,81653.93,3.0,-0.0083,0.0,1.85519]
[1777996206292,58.91,81650.94,3.0,-0.00832,0.0,1.85788]
[1777996211328,58.91,81644.37,3.0,-0.00835,0.0,1.86396]
[1777996217370,58.91,81647.34,3.0,-0.00833,0.0,1.86128]
[1777996222405,58.91,81644.67,3.0,-0.00835,0.0,1.86369]
[1777996227439,58.91,81644.11,3.0,-0.00835,0.0,1.86419]
[1777996233482,58.91,81639.65,3.0,-0.00837,0.0,1.86721]
[1777996238517,58.91,81638.65,3.0,-0.00837,0.0,1.86811]
[1777996243552,58.91,81620.59,3.0,-0.00846,0.0,1.88476]
[1777996248587,58.91,81618.95,3.0,-0.00847,0.0,1.88649]
[1777996253622,58.91,81607.93,3.0,-0.00852,0.0,1.89688]
[1777996258657,58.92,81587.1,3.0,-0.00862,0.0,1.91636]
[1777996263692,58.92,81577.66,3.0,-0.00867,0.0,1.92536]
[1777996268727,58.92,81591.29,3.0,-0.00861,0.0,1.91277]
[1777996270741,58.92,81621.54,3.0,-0.00846,0.0,1.88506]
[1777996271173,58.92,81621.54,3.0,-0.00846,0.0,1.88506]
[1777996271748,58.92,81635.44,3.0,-0.00839,0.0,1.87245]
[1777996272324,58.92,81635.44,3.0,-0.00839,0.0,1.87245]
[1777996272755,58.92,81636.71,3.0,-0.00839,0.0,1.8713]
[1777996277791,58.92,81639.14,3.0,-0.00838,0.0,1.8691]
[1777996282826,58.92,81637.23,3.0,-0.00839,0.0,1.87083]
[1777996287861,58.92,81617.9,3.0,-0.00848,0.0,1.88904]
[1777996293903,58.92,81622.65,3.0,-0.00845,0.0,1.88354]
[1777996298938,58.92,81624.4,3.0,-0.00844,0.0,1.88195]
[1777996303973,58.92,81626.82,3.0,-0.00843,0.0,1.87975]
[1777996309008,58.92,81615.66,3.0,-0.00849,0.0,1.88991]
[1777996314042,58.92,81612.55,3.0,-0.0085,0.0,1.89308]
[1777996319078,58.92,81593.79,3.0,-0.00859,0.0,1.91028]
[1777996324114,58.92,81607.94,3.0,-0.00853,0.0,1.89737]
[1777996329148,58.92,81607.16,3.0,-0.00853,0.0,1.89808]
[1777996334183,58.92,81602.87,3.0,-0.00855,0.0,1.90201]
[1777996339219,58.92,81600.68,3.0,-0.00856,0.0,1.90419]
[1777996344255,58.92,81601.09,3.0,-0.00856,0.0,1.90381]
[1777996349289,58.92,81587.73,3.0,-0.00862,0.0,1.91618]
[1777996354324,58.92,81584.55,3.0,-0.00864,0.0,1.918]
[1777996357836,58.92,81561.51,3.0,-0.00875,0.0,1.93943]
[1777996363387,58.92,81564.91,3.0,-0.00873,0.0,1.93628]
[1777996368422,58.92,81560.78,3.0,-0.00875,0.0,1.94013]
[1777996373456,58.92,81557.65,3.0,-0.00877,0.0,1.94305]
[1777996378492,58.92,81555.79,3.0,-0.00878,0.0,1.94479]
[1777996383527,58.92,81555.57,3.0,-0.00878,0.0,1.94499]
[1777996388562,58.92,81540.68,3.0,-0.00885,0.0,1.95893]
[1777996393599,58.92,81552.66,3.0,-0.00879,0.0,1.94769]
[1777996398636,58.92,81558.07,3.0,-0.00876,0.0,1.94264]
[1777996403672,58.92,81565.7,3.0,-0.00873,0.0,1.93552]
[1777996408707,58.92,81573.91,3.0,-0.00869,0.0,1.9279]
[1777996413743,58.92,81564.19,3.0,-0.00873,0.0,1.93579]
[1777996418777,58.93,81561.88,3.0,-0.00874,0.0,1.93801]
[1777996423813,58.93,81567.65,3.0,-0.00871,0.0,1.93267]
[1777996428849,58.93,81562.88,3.0,-0.00874,0.0,1.93717]
[1777996433884,58.93,81550.59,3.0,-0.0088,0.0,1.94869]
[1777996438919,58.93,81542.13,3.0,-0.00884,0.0,1.95662]
[1777996443954,58.93,81542.29,3.0,-0.00884,0.0,1.95647]
[1777996448989,58.93,81550.0,3.0,-0.0088,0.0,1.94924]
[1777996454030,58.93,81551.26,3.0,-0.00879,0.0,1.94806]
[1777996459065,58.93,81571.22,3.0,-0.0087,0.0,1.92945]
[1777996464101,58.93,81572.48,3.0,-0.00869,0.0,1.92828]
[1777996469136,58.93,81564.59,3.0,-0.00873,0.0,1.93577]
[1777996474171,58.93,81567.86,3.0,-0.00871,0.0,1.93154]
[1777996479206,58.93,81566.38,3.0,-0.00872,0.0,1.93291]
[1777996484242,58.93,81563.09,3.0,-0.00873,0.0,1.93598]
[1777996489277,58.93,81550.24,3.0,-0.0088,0.0,1.94797]
[1777996494312,58.93,81560.03,3.0,-0.00875,0.0,1.93886]
[1777996499347,58.93,81563.1,3.0,-0.00873,0.0,1.936]
[1777996504382,58.93,81562.81,3.0,-0.00873,0.0,1.93627]
[1777996509418,58.93,81562.31,3.0,-0.00874,0.0,1.93673]
[1777996514456,58.93,81561.87,3.0,-0.00874,0.0,1.93714]
[1777996519491,58.93,81547.61,3.0,-0.00881,0.0,1.9505]
[1777996524526,58.93,81542.18,3.0,-0.00884,0.0,1.95559]
[1777996529561,58.93,81541.96,3.0,-0.00884,0.0,1.95579]
[1777996534596,58.93,81538.8,3.0,-0.00885,0.0,1.95755]
[1777996539631,58.93,81533.27,3.0,-0.00887,0.0,1.96275]
[1777996544666,58.93,81536.1,3.0,-0.00886,0.0,1.96007]
[1777996549700,58.93,81536.37,3.0,-0.00886,0.0,1.95982]
[1777996554735,58.93,81539.98,3.0,-0.00884,0.0,1.95643]
[1777996559771,58.93,81546.45,3.0,-0.00881,0.0,1.95036]
[1777996564806,58.93,81557.28,3.0,-0.00876,0.0,1.94023]
[1777996569841,58.93,81568.25,3.0,-0.0087,0.0,1.93012]
[1777996574876,58.93,81568.78,3.0,-0.0087,0.0,1.92963]
[1777996579911,58.93,81568.26,3.0,-0.0087,0.0,1.93011]
[1777996584946,58.93,81573.61,3.0,-0.00868,0.0,1.92515]
[1777996589981,58.93,81575.13,3.0,-0.00867,0.0,1.92374]
[1777996595016,58.93,81573.91,3.0,-0.00867,0.0,1.92368]
[1777996600051,58.93,81574.24,3.0,-0.00867,0.0,1.92337]
[1777996606093,58.93,81574.14,3.0,-0.00867,0.0,1.92347]
[1777996611128,58.93,81582.77,3.0,-0.00863,0.0,1.91549]
[1777996616163,58.93,81583.94,3.0,-0.00862,0.0,1.91441]
[1777996621198,58.93,81579.0,3.0,-0.00864,0.0,1.91897]
[1777996626233,58.93,81578.91,3.0,-0.00865,0.0,1.91912]
[1777996631268,58.93,81576.27,3.0,-0.00866,0.0,1.92162]
[1777996636303,58.93,81576.22,3.0,-0.00866,0.0,1.92166]
[1777996641338,58.93,81555.29,3.0,-0.00876,0.0,1.94122]
[1777996646374,58.93,81549.75,3.0,-0.00879,0.0,1.94642]
[1777996651409,58.93,81546.66,3.0,-0.0088,0.0,1.94814]
[1777996656444,58.93,81546.63,3.0,-0.0088,0.0,1.94816]
[1777996661479,58.93,81541.67,3.0,-0.00882,0.0,1.95281]
[1777996666514,58.93,81536.85,3.0,-0.00885,0.0,1.95734]
[1777996671550,58.93,81538.1,3.0,-0.00884,0.0,1.95616]
[1777996676585,58.93,81539.24,3.0,-0.00884,0.0,1.95509]
[1777996681620,58.93,81558.46,3.0,-0.00874,0.0,1.93712]
[1777996686655,58.93,81559.86,3.0,-0.00873,0.0,1.93581]
[1777996691690,58.93,81551.76,3.0,-0.00877,0.0,1.94339]
[1777996696725,58.93,81542.64,3.0,-0.00882,0.0,1.95193]
[1777996701760,58.93,81543.49,3.0,-0.00882,0.0,1.95114]
[1777996706795,58.93,81542.61,3.0,-0.00882,0.0,1.95196]
[1777996711832,58.93,81543.06,3.0,-0.00881,0.0,1.95034]
[1777996716868,58.93,81539.05,3.0,-0.00883,0.0,1.9541]
[1777996721902,58.93,81539.22,3.0,-0.00883,0.0,1.95394]
[1777996726938,58.93,81529.8,3.0,-0.00888,0.0,1.9628]
[1777996731975,58.93,81549.47,3.0,-0.00878,0.0,1.94432]
[1777996737010,58.93,81549.4,3.0,-0.00878,0.0,1.94439]
[1777996742045,58.93,81544.97,3.0,-0.0088,0.0,1.94853]
[1777996747079,58.93,81544.61,3.0,-0.0088,0.0,1.94888]
[1777996752115,58.93,81544.68,3.0,-0.0088,0.0,1.94882]
[1777996757150,58.93,81544.22,3.0,-0.00881,0.0,1.94925]
[1777996762185,58.93,81544.15,3.0,-0.00881,0.0,1.94931]
[1777996767219,58.93,81542.09,3.0,-0.00882,0.0,1.95124]
[1777996772255,58.93,81541.89,3.0,-0.00881,0.0,1.95023]
[1777996777290,58.93,81547.7,3.0,-0.00878,0.0,1.94479]
[1777996782325,58.93,81547.9,3.0,-0.00878,0.0,1.94461]
[1777996787360,58.93,81546.37,3.0,-0.00879,0.0,1.94604]
[1777996792400,58.93,81544.93,3.0,-0.0088,0.0,1.94739]
[1777996797434,58.93,81534.27,3.0,-0.00885,0.0,1.95737]
[1777996801048,58.93,81539.23,3.0,-0.00883,0.0,1.95271]
[1777996801138,58.93,81540.78,3.0,-0.00882,0.0,1.95126]
[1777996802460,58.93,81553.14,3.0,-0.00876,0.0,1.9397]
[1777996804546,58.93,81576.47,3.0,-0.00864,0.0,1.91804]
[1777996804600,58.93,81581.74,3.0,-0.00862,0.0,1.91317]
[1777996810535,58.93,81592.15,3.0,-0.00857,0.0,1.90368]
[1777996815570,58.93,81589.26,3.0,-0.00858,0.0,1.90643]
[1777996820606,58.93,81585.43,3.0,-0.0086,0.0,1.91004]
[1777996825640,58.93,81572.22,3.0,-0.00867,0.0,1.92232]
[1777996830679,58.93,81572.05,3.0,-0.00867,0.0,1.92254]
[1777996835714,58.93,81573.13,3.0,-0.00866,0.0,1.92036]
[1777996840749,58.93,81562.99,3.0,-0.00871,0.0,1.92981]
[1777996845783,58.93,81556.21,3.0,-0.00874,0.0,1.93612]
[1777996850819,58.93,81537.11,3.0,-0.00883,0.0,1.95404]
[1777996855855,58.93,81537.72,3.0,-0.00883,0.0,1.95348]
[1777996860889,58.93,81540.46,3.0,-0.00882,0.0,1.95091]
[1777996865925,58.93,81538.39,3.0,-0.00883,0.0,1.95285]
[1777996870960,58.93,81545.67,3.0,-0.00879,0.0,1.94603]
[1777996875995,58.93,81546.11,3.0,-0.00879,0.0,1.94562]
[1777996881029,58.93,81553.65,3.0,-0.00875,0.0,1.93858]
[1777996886065,58.93,81553.28,3.0,-0.00875,0.0,1.93892]
[1777996891100,58.93,81563.24,3.0,-0.0087,0.0,1.92846]
[1777996896135,58.93,81563.71,3.0,-0.0087,0.0,1.92802]
[1777996901170,58.93,81560.24,3.0,-0.00871,0.0,1.9313]
[1777996906205,58.93,81560.12,3.0,-0.00872,0.0,1.93141]
[1777996911240,58.93,81559.07,3.0,-0.00872,0.0,1.93238]
[1777996916275,58.93,81556.62,3.0,-0.00873,0.0,1.93466]
[1777996921310,58.93,81550.34,3.0,-0.00876,0.0,1.94055]
[1777996926345,58.93,81546.21,3.0,-0.00878,0.0,1.94444]
[1777996931379,58.93,81536.46,3.0,-0.00883,0.0,1.95363]
[1777996936415,58.93,81538.14,3.0,-0.00882,0.0,1.95205]
[1777996941450,58.93,81534.5,3.0,-0.00884,0.0,1.95548]
[1777996946485,58.93,81526.82,3.0,-0.00888,0.0,1.96268]
[1777996951521,58.93,81526.25,3.0,-0.00888,0.0,1.96201]
[1777996956556,58.93,81526.88,3.0,-0.00888,0.0,1.96142]
[1777996961591,58.93,81525.15,3.0,-0.00888,0.0,1.96305]
[1777996966626,58.93,81524.19,3.0,-0.00889,0.0,1.96395]
[1777996971662,58.93,81528.93,3.0,-0.00886,0.0,1.95949]
[1777996976697,58.93,81516.27,3.0,-0.00893,1e-05,1.97138]
[1777996981732,58.93,81505.8,3.0,-0.00898,1e-05,1.98118]
[1777996986767,58.93,81518.9,3.0,-0.00891,1e-05,1.96872]
[1777996991803,58.93,81524.23,3.0,-0.00889,0.0,1.96369]
[1777996996838,58.93,81520.92,3.0,-0.0089,1e-05,1.96682]
[1777997001873,58.93,81520.95,3.0,-0.0089,1e-05,1.96679]
[1777997003011,58.93,81520.95,3.0,-0.0089,1e-05,1.96679]
[1777997003077,58.93,81520.95,3.0,-0.0089,1e-05,1.96679]
[1777997003888,58.93,81550.07,3.0,-0.00876,0.0,1.93946]
[1777997006193,58.93,81554.61,3.0,-0.00874,0.0,1.93523]
[1777997006258,58.93,81551.31,3.0,-0.00875,0.0,1.9383]
[1777997011944,58.93,81538.6,3.0,-0.00881,0.0,1.94902]
[1777997016979,58.93,81524.86,3.0,-0.00888,0.0,1.96195]
[1777997022014,58.93,81518.38,3.0,-0.00891,1e-05,1.96805]
[1777997027049,58.93,81511.92,3.0,-0.00894,1e-05,1.97414]
[1777997028088,58.93,81511.92,3.0,-0.00894,1e-05,1.97414]
[1777997028133,58.93,81511.02,3.0,-0.00895,1e-05,1.97499]
[1777997029064,58.93,81536.82,3.0,-0.00882,0.0,1.95067]
[1777997034098,58.93,81528.94,3.0,-0.00886,0.0,1.95856]
[1777997034613,58.93,81528.94,3.0,-0.00886,0.0,1.95856]
[1777997036358,58.93,81537.55,3.0,-0.00882,0.0,1.95047]
[1777997036456,58.93,81547.32,3.0,-0.00877,0.0,1.94133]
[1777997038564,58.93,81548.02,3.0,-0.00877,0.0,1.94068]
[1777997039133,58.93,81532.98,3.0,-0.00884,0.0,1.95476]
[1777997042529,58.94,81527.48,3.0,-0.00887,0.0,1.96091]
[1777997043161,58.94,81531.4,3.0,-0.00885,0.0,1.95722]
[1777997044882,58.94,81533.36,3.0,-0.00884,0.0,1.95538]
[1777997045175,58.94,81535.78,3.0,-0.00883,0.0,1.95311]
[1777997047841,58.94,81536.83,3.0,-0.00883,0.0,1.95212]
[1777997048701,58.94,81535.62,3.0,-0.00883,0.0,1.95326]
[1777997049203,58.94,81534.59,3.0,-0.00884,0.0,1.95422]
[1777997054238,58.94,81535.09,3.0,-0.00884,0.0,1.95375]
[1777997059273,58.94,81545.94,3.0,-0.00878,0.0,1.94359]
[1777997064308,58.94,81547.58,3.0,-0.00877,0.0,1.94206]
[1777997069343,58.94,81553.32,3.0,-0.00875,0.0,1.9367]
[1777997074378,58.94,81552.64,3.0,-0.00874,0.0,1.93614]
[1777997079413,58.94,81553.75,3.0,-0.00874,0.0,1.93511]
[1777997084450,58.94,81556.18,3.0,-0.00873,0.0,1.93285]
[1777997089487,58.94,81557.03,3.0,-0.00872,0.0,1.93206]
[1777997089866,58.94,81557.03,3.0,-0.00872,0.0,1.93206]
[1777997090496,58.94,81568.21,3.0,-0.00867,0.0,1.92168]
[1777997091723,58.94,81582.3,3.0,-0.0086,0.0,1.90867]
[1777997092510,58.94,81584.0,3.0,-0.00859,0.0,1.90711]
[1777997097545,58.94,81586.69,3.0,-0.00858,0.0,1.90464]
[1777997102580,58.94,81577.62,3.0,-0.00862,0.0,1.91316]
[1777997107615,58.94,81581.83,3.0,-0.0086,0.0,1.90928]
[1777997112650,58.94,81586.57,3.0,-0.00858,0.0,1.90492]
[1777997117688,58.94,81586.92,3.0,-0.00858,0.0,1.9046]
[1777997122723,58.94,81572.39,3.0,-0.00865,0.0,1.91808]
[1777997127758,58.94,81559.84,3.0,-0.00871,0.0,1.92998]
[1777997132793,58.94,81559.35,3.0,-0.00871,0.0,1.92935]
[1777997137829,58.94,81561.07,3.0,-0.0087,0.0,1.92775]
[1777997143679,58.94,81563.01,3.0,-0.00869,0.0,1.92595]
[1777997152934,58.94,81563.1,3.0,-0.00869,0.0,1.92587]
[1777997157970,58.94,81572.75,3.0,-0.00864,0.0,1.91694]
[1777997163005,58.94,81585.18,3.0,-0.00858,0.0,1.90548]
[1777997165478,58.94,81585.26,3.0,-0.00858,0.0,1.90541]
[1777997165576,58.94,81585.03,3.0,-0.00858,0.0,1.90562]
[1777997166026,58.94,81558.57,3.0,-0.00871,0.0,1.93008]
[1777997167041,58.94,81538.29,3.0,-0.00881,0.0,1.949]
[1777997168081,58.94,81538.29,3.0,-0.00881,0.0,1.949]
[1777997168694,58.94,81532.79,3.0,-0.00884,0.0,1.95416]
[1777997174085,58.94,81534.44,3.0,-0.00883,0.0,1.95261]
[1777997179121,58.94,81551.07,3.0,-0.00875,0.0,1.93706]
[1777997184156,58.94,81552.09,3.0,-0.00874,0.0,1.93611]
[1777997189191,58.94,81553.81,3.0,-0.00874,0.0,1.93451]
[1777997194226,58.94,81573.66,3.0,-0.00863,0.0,1.91492]
[1777997197250,58.94,81594.59,3.0,-0.00853,0.0,1.89567]
[1777997202285,58.94,81612.16,3.0,-0.00845,0.0,1.87965]
[1777997207319,58.94,81595.61,3.0,-0.00853,0.0,1.89501]
[1777997212355,58.95,81587.02,3.0,-0.00857,0.0,1.90312]
[1777997217390,58.95,81588.85,3.0,-0.00856,0.0,1.90154]
[1777997222425,58.95,81599.22,3.0,-0.00851,0.0,1.89204]
[1777997225446,58.95,81577.3,3.0,-0.00862,0.0,1.91237]
[1777997230481,58.95,81572.41,3.0,-0.00865,0.0,1.91713]
[1777997235516,58.95,81559.79,3.0,-0.00871,0.0,1.92901]
[1777997240550,58.95,81555.74,3.0,-0.00873,0.0,1.93287]
[1777997245585,58.95,81558.61,3.0,-0.00871,0.0,1.9302]
[1777997250621,58.95,81557.31,3.0,-0.00872,0.0,1.93146]
[1777997255657,58.95,81557.38,3.0,-0.00872,0.0,1.9302]
[1777997260692,58.95,81564.47,3.0,-0.00868,0.0,1.92362]
[1777997265727,58.95,81570.55,3.0,-0.00865,0.0,1.91799]
[1777997270771,58.95,81558.5,3.0,-0.00871,0.0,1.92922]
[1777997275805,58.95,81562.83,3.0,-0.00869,0.0,1.9253]
[1777997280840,58.95,81562.56,3.0,-0.00869,0.0,1.92555]
[1777997285878,58.95,81569.47,3.0,-0.00866,0.0,1.91915]
[1777997291339,58.95,81569.96,3.0,-0.00865,0.0,1.9187]
[1777997296955,58.95,81568.08,3.0,-0.00866,0.0,1.92044]
[1777997301990,58.95,81571.22,3.0,-0.00865,0.0,1.91753]
[1777997307025,58.95,81568.01,3.0,-0.00866,0.0,1.92063]
[1777997312062,58.95,81572.45,3.0,-0.00864,0.0,1.91533]
[1777997317096,58.95,81567.42,3.0,-0.00866,0.0,1.92005]
[1777997323137,58.95,81552.24,3.0,-0.00874,0.0,1.93444]
[1777997328173,58.95,81551.14,3.0,-0.00874,0.0,1.93546]
[1777997333208,58.95,81548.69,3.0,-0.00876,0.0,1.93778]
[1777997338243,58.96,81541.87,3.0,-0.00879,0.0,1.94419]
[1777997343278,58.96,81527.91,3.0,-0.00886,0.0,1.95728]
[1777997348313,58.96,81522.57,3.0,-0.00889,0.0,1.96229]
[1777997353349,58.96,81522.02,3.0,-0.00889,0.0,1.96281]
[1777997358384,58.96,81523.06,3.0,-0.00888,0.0,1.96183]
[1777997360580,58.96,81522.24,3.0,-0.00889,0.0,1.9626]
[1777997366440,58.96,81534.35,3.0,-0.00883,0.0,1.95122]
[1777997371475,58.96,81538.12,3.0,-0.0088,0.0,1.94649]
[1777997376510,58.96,81538.12,3.0,-0.0088,0.0,1.94649]
[1777997381545,58.96,81523.47,3.0,-0.00888,0.0,1.96025]
[1777997386580,58.95,81509.44,3.0,-0.00895,1e-05,1.97344]
[1777997391615,58.95,81499.58,3.0,-0.009,1e-05,1.98272]
[1777997396650,58.95,81490.92,3.0,-0.00904,1e-05,1.99073]
[1777997401685,58.95,81489.06,3.0,-0.00905,1e-05,1.99251]
[1777997406724,58.95,81489.6,3.0,-0.00904,1e-05,1.99199]
[1777997407730,58.95,81469.11,3.0,-0.00915,1e-05,2.01156]
[1777997412765,58.95,81464.84,3.0,-0.00917,1e-05,2.01546]
[1777997417800,58.95,81470.35,3.0,-0.00914,1e-05,2.01015]
[1777997422837,58.95,81450.3,3.0,-0.00924,1e-05,2.02907]
[1777997427872,58.95,81451.26,3.0,-0.00923,1e-05,2.02758]
[1777997432907,58.95,81450.16,3.0,-0.00923,1e-05,2.02728]
[1777997437942,58.94,81444.18,3.0,-0.00926,1e-05,2.03268]
[1777997442977,58.94,81447.57,3.0,-0.00924,1e-05,2.02925]
[1777997448011,58.94,81461.46,3.0,-0.00917,1e-05,2.01582]
[1777997453047,58.94,81459.25,3.0,-0.00918,1e-05,2.01785]
[1777997458092,58.94,81463.64,3.0,-0.00916,1e-05,2.01339]
[1777997463127,58.94,81467.65,3.0,-0.00914,1e-05,2.00953]
[1777997468163,58.94,81475.51,3.0,-0.0091,1e-05,2.00199]
[1777997473198,58.94,81480.23,3.0,-0.00907,1e-05,1.9974]
[1777997478233,58.94,81482.65,3.0,-0.00906,1e-05,1.99502]
[1777997483268,58.94,81501.23,3.0,-0.00897,1e-05,1.97733]
[1777997488303,58.94,81498.75,3.0,-0.00898,1e-05,1.97962]
[1777997493338,58.94,81502.84,3.0,-0.00895,1e-05,1.97453]
[1777997498372,58.94,81503.31,3.0,-0.00895,1e-05,1.97408]
[1777997503408,58.94,81506.47,3.0,-0.00894,1e-05,1.97109]
[1777997508442,58.94,81508.22,3.0,-0.00893,1e-05,1.96943]
[1777997513479,58.94,81501.15,3.0,-0.00896,1e-05,1.9761]
[1777997517508,58.94,81480.07,3.0,-0.00907,1e-05,1.99609]
[1777997521606,58.94,81480.89,3.0,-0.00906,1e-05,1.99517]
[1777997524759,58.94,81500.06,3.0,-0.00897,1e-05,1.97691]
[1777997526421,58.94,81499.25,3.0,-0.00897,1e-05,1.97768]
[1777997531607,58.94,81511.9,3.0,-0.00891,1e-05,1.9657]
[1777997533016,58.94,81511.9,3.0,-0.00891,1e-05,1.9657]
[1777997538655,58.94,81520.14,3.0,-0.00887,0.0,1.95793]
[1777997543691,58.94,81513.5,3.0,-0.0089,1e-05,1.96419]
[1777997548726,58.94,81516.44,3.0,-0.00889,0.0,1.96142]
[1777997553761,58.94,81516.4,3.0,-0.00888,0.0,1.96025]
[1777997556786,58.94,81519.63,3.0,-0.00886,0.0,1.95721]
[1777997560751,58.94,81528.19,3.0,-0.00882,0.0,1.94917]
[1777997565856,58.94,81519.38,3.0,-0.00887,0.0,1.95749]
[1777997570891,58.94,81510.61,3.0,-0.00891,1e-05,1.96574]
[1777997575926,58.94,81503.81,3.0,-0.00894,1e-05,1.9721]
[1777997580962,58.94,81504.34,3.0,-0.00894,1e-05,1.9716]
[1777997586663,58.94,81504.23,3.0,-0.00894,1e-05,1.97171]
[1777997592039,58.94,81507.62,3.0,-0.00892,1e-05,1.9685]
[1777997597074,58.94,81510.21,3.0,-0.00891,1e-05,1.96605]
[1777997602109,58.94,81496.69,3.0,-0.00898,1e-05,1.97883]
[1777997607144,58.94,81492.43,3.0,-0.009,1e-05,1.98276]
[1777997612179,58.94,81492.49,3.0,-0.00899,1e-05,1.98149]
[1777997617214,58.94,81490.21,3.0,-0.00901,1e-05,1.98365]
[1777997622252,58.94,81493.77,3.0,-0.00899,1e-05,1.98027]
[1777997627287,58.94,81506.66,3.0,-0.00892,1e-05,1.96805]
[1777997632323,58.94,81501.05,3.0,-0.00895,1e-05,1.97327]
[1777997637358,58.94,81505.11,3.0,-0.00893,1e-05,1.96942]
[1777997642393,58.94,81498.4,3.0,-0.00896,1e-05,1.97572]
[1777997647431,58.94,81493.04,3.0,-0.00899,1e-05,1.98073]
[1777997652466,58.94,81489.8,3.0,-0.00901,1e-05,1.98366]
[1777997657501,58.94,81494.53,3.0,-0.00898,1e-05,1.97916]
[1777997662536,58.94,81482.66,3.0,-0.00904,1e-05,1.99041]
[1777997667571,58.93,81475.56,3.0,-0.00908,1e-05,1.99712]
[1777997672606,58.93,81484.51,3.0,-0.00903,1e-05,1.98736]
[1777997677642,58.93,81481.83,3.0,-0.00904,1e-05,1.98991]
[1777997682677,58.93,81484.05,3.0,-0.00903,1e-05,1.98779]
[1777997687711,58.93,81483.04,3.0,-0.00903,1e-05,1.98876]
[1777997689726,58.93,81461.89,3.0,-0.00914,1e-05,2.00902]
[1777997694761,58.93,81446.97,3.0,-0.00922,1e-05,2.02312]
[1777997699795,58.93,81459.56,3.0,-0.00915,1e-05,2.01084]
[1777997704831,58.93,81458.89,3.0,-0.00915,1e-05,2.01149]
[1777997709866,58.93,81459.64,3.0,-0.00915,1e-05,2.01077]
[1777997714901,58.93,81448.14,3.0,-0.00921,1e-05,2.02162]
[1777997719936,58.93,81444.33,3.0,-0.00923,1e-05,2.02531]
[1777997724971,58.93,81439.92,3.0,-0.00925,1e-05,2.02905]
[1777997727992,58.93,81419.02,3.0,-0.00936,1e-05,2.04907]
[1777997732020,58.93,81440.47,3.0,-0.00924,1e-05,2.02694]
[1777997737055,58.93,81448.04,3.0,-0.0092,1e-05,2.01962]
[1777997742090,58.93,81445.29,3.0,-0.00921,1e-05,2.02228]
[1777997748132,58.93,81445.31,3.0,-0.00921,1e-05,2.02226]
[1777997753167,58.93,81445.0,3.0,-0.00921,1e-05,2.02243]
[1777997758202,58.93,81446.1,3.0,-0.00921,1e-05,2.02136]
[1777997763237,58.93,81442.48,3.0,-0.00923,1e-05,2.02487]
[1777997768272,58.93,81443.87,3.0,-0.00922,1e-05,2.02352]
[1777997773307,58.93,81460.76,3.0,-0.00913,1e-05,2.00723]
[1777997778341,58.93,81470.31,3.0,-0.00908,1e-05,1.99806]
[1777997783377,58.93,81471.43,3.0,-0.00908,1e-05,1.99699]
[1777997788412,58.93,81471.08,3.0,-0.00908,1e-05,1.99732]
[1777997793447,58.93,81471.94,3.0,-0.00907,1e-05,1.99528]
[1777997798481,58.92,81462.75,3.0,-0.00912,1e-05,2.00386]
[1777997803517,58.92,81464.59,3.0,-0.00911,1e-05,2.00209]
[1777997808551,58.92,81463.27,3.0,-0.00911,1e-05,2.00336]
[1777997813587,58.92,81458.69,3.0,-0.00914,1e-05,2.00751]
[1777997818623,58.92,81461.7,3.0,-0.00912,1e-05,2.00453]
[1777997823658,58.92,81470.17,3.0,-0.00908,1e-05,1.99641]
[1777997828693,58.92,81468.76,3.0,-0.00908,1e-05,1.99776]
[1777997831715,58.92,81444.21,3.0,-0.00921,1e-05,2.02139]
[1777997836749,58.92,81444.64,3.0,-0.00921,1e-05,2.02076]
[1777997841783,58.92,81448.25,3.0,-0.00919,1e-05,2.01727]
[1777997846819,58.92,81446.86,3.0,-0.0092,1e-05,2.01861]
[1777997851854,58.92,81449.35,3.0,-0.00918,1e-05,2.01498]
[1777997856889,58.92,81452.73,3.0,-0.00916,1e-05,2.01172]
[1777997861924,58.92,81453.0,3.0,-0.00916,1e-05,2.01146]
[1777997866961,58.92,81445.59,3.0,-0.0092,1e-05,2.01861]
[1777997871996,58.92,81444.72,3.0,-0.0092,1e-05,2.01934]
[1777997877031,58.92,81445.0,3.0,-0.0092,1e-05,2.01907]
[1777997882081,58.92,81438.66,3.0,-0.00923,1e-05,2.02509]
[1777997887101,58.92,81438.19,3.0,-0.00923,1e-05,2.02554]
[1777997892135,58.92,81455.65,3.0,-0.00914,1e-05,2.00868]
[1777997897171,58.92,81454.76,3.0,-0.00915,1e-05,2.00954]
[1777997902207,58.92,81456.18,3.0,-0.00914,1e-05,2.00817]
[1777997907242,58.92,81456.49,3.0,-0.00914,1e-05,2.00787]
[1777997913285,58.92,81464.44,3.0,-0.00909,1e-05,1.99901]
[1777997918320,58.92,81470.96,3.0,-0.00906,1e-05,1.99277]
[1777997923355,58.92,81473.25,3.0,-0.00905,1e-05,1.99058]
[1777997928390,58.92,81475.26,3.0,-0.00904,1e-05,1.98866]
[1777997933425,58.92,81474.24,3.0,-0.00904,1e-05,1.98958]
[1777997938460,58.92,81474.42,3.0,-0.00904,1e-05,1.98941]
[1777997943495,58.92,81474.84,3.0,-0.00904,1e-05,1.98901]
[1777997948530,58.92,81474.51,3.0,-0.00904,1e-05,1.98932]
[1777997953565,58.92,81474.13,3.0,-0.00904,1e-05,1.98969]
[1777997958600,58.92,81473.72,3.0,-0.00905,1e-05,1.99008]
[1777997963635,58.92,81475.13,3.0,-0.00904,1e-05,1.98873]
[1777997968670,58.92,81475.48,3.0,-0.00904,1e-05,1.9884]
[1777997973705,58.92,81490.19,3.0,-0.00896,1e-05,1.97319]
[1777997978740,58.92,81498.2,3.0,-0.00892,1e-05,1.9656]
[1777997983775,58.92,81502.94,3.0,-0.00889,1e-05,1.96113]
[1777997988810,58.92,81503.54,3.0,-0.00889,1e-05,1.96056]
[1777997993845,58.92,81493.25,3.0,-0.00894,1e-05,1.97026]
[1777997998879,58.92,81493.84,3.0,-0.00894,1e-05,1.9697]
[1777998003915,58.92,81479.81,3.0,-0.00901,1e-05,1.98302]
[1777998008950,58.92,81476.08,3.0,-0.00903,1e-05,1.98648]
[1777998013985,58.92,81472.4,3.0,-0.00905,1e-05,1.98994]
[1777998019020,58.92,81469.98,3.0,-0.00906,1e-05,1.99225]
[1777998024106,58.92,81470.18,3.0,-0.00906,1e-05,1.99206]
[1777998029141,58.92,81479.95,3.0,-0.00901,1e-05,1.98274]
[1777998034176,58.92,81488.35,3.0,-0.00896,1e-05,1.97354]
[1777998039211,58.92,81492.35,3.0,-0.00894,1e-05,1.96975]
[1777998044246,58.92,81498.04,3.0,-0.00891,1e-05,1.96437]
[1777998049281,58.92,81504.31,3.0,-0.00888,1e-05,1.95845]
[1777998054316,58.92,81503.86,3.0,-0.00888,1e-05,1.95888]
[1777998059351,58.92,81505.17,3.0,-0.00888,0.0,1.95764]
[1777998064386,58.92,81513.24,3.0,-0.00884,0.0,1.95005]
[1777998067703,58.92,81513.38,3.0,-0.00883,0.0,1.94992]
[1777998069432,58.92,81538.03,3.0,-0.00871,0.0,1.92689]
[1777998073381,58.92,81555.52,3.0,-0.00863,0.0,1.91068]
[1777998076216,58.92,81555.69,3.0,-0.00863,0.0,1.91053]
[1777998078773,58.92,81532.6,3.0,-0.00874,0.0,1.93207]
[1777998084539,58.92,81532.62,3.0,-0.00874,0.0,1.93218]
[1777998089574,58.92,81534.21,3.0,-0.00873,0.0,1.9307]
[1777998094609,58.92,81553.24,3.0,-0.00863,0.0,1.91186]
[1777998099644,58.92,81552.21,3.0,-0.00864,0.0,1.91281]
[1777998104679,58.92,81550.15,3.0,-0.00865,0.0,1.9148]
[1777998109714,58.92,81540.31,3.0,-0.0087,0.0,1.92411]
[1777998114752,58.92,81532.97,3.0,-0.00874,0.0,1.93104]
[1777998119787,58.92,81536.95,3.0,-0.00872,0.0,1.92734]
[1777998124822,58.92,81538.32,3.0,-0.00871,0.0,1.92618]
[1777998129859,58.92,81535.52,3.0,-0.00872,0.0,1.92885]
[1777998134893,58.92,81536.64,3.0,-0.00872,0.0,1.92791]
[1777998139929,58.92,81537.16,3.0,-0.00872,0.0,1.92743]
[1777998144964,58.92,81535.9,3.0,-0.00872,0.0,1.9286]
[1777998150000,58.92,81528.56,3.0,-0.00876,0.0,1.93553]
[1777998155035,58.93,81519.74,3.0,-0.0088,0.0,1.94268]
[1777998157254,58.93,81519.12,3.0,-0.0088,0.0,1.94326]
[1777998163091,58.93,81519.19,3.0,-0.0088,0.0,1.94319]
[1777998168593,58.93,81510.23,3.0,-0.00885,0.0,1.95162]
[1777998168680,58.93,81506.34,3.0,-0.00887,0.0,1.95528]
[1777998174168,58.93,81504.32,3.0,-0.00888,0.0,1.95718]
[1777998179662,58.93,81506.22,3.0,-0.00887,0.0,1.9554]
[1777998185244,58.93,81506.09,3.0,-0.00887,0.0,1.95556]
[1777998190280,58.93,81517.0,3.0,-0.00881,0.0,1.94539]
[1777998195315,58.93,81515.66,3.0,-0.00882,0.0,1.94676]
[1777998200350,58.93,81510.26,3.0,-0.00885,0.0,1.95193]
[1777998204378,58.93,81487.22,3.0,-0.00896,1e-05,1.97366]
[1777998209413,58.93,81487.36,3.0,-0.00896,1e-05,1.97339]
[1777998214448,58.93,81485.65,3.0,-0.00896,1e-05,1.97364]
[1777998219483,58.92,81484.28,3.0,-0.00897,1e-05,1.9748]
[1777998224774,58.92,81484.67,3.0,-0.00897,1e-05,1.97431]
[1777998234588,58.92,81468.31,3.0,-0.00905,1e-05,1.98939]
[1777998239623,58.92,81465.5,3.0,-0.00906,1e-05,1.99178]
[1777998244658,58.92,81466.07,3.0,-0.00906,1e-05,1.99091]
[1777998249693,58.92,81471.67,3.0,-0.00903,1e-05,1.98526]
[1777998254728,58.91,81472.29,3.0,-0.00902,1e-05,1.98441]
[1777998259763,58.91,81471.5,3.0,-0.00902,1e-05,1.9849]
[1777998264798,58.91,81471.36,3.0,-0.00902,1e-05,1.98478]
[1777998269837,58.91,81441.3,3.0,-0.00918,1e-05,2.01332]
[1777998271207,58.91,81429.47,3.0,-0.00924,1e-05,2.02466]
[1777998276891,58.91,81437.13,3.0,-0.00919,1e-05,2.01538]
[1777998280186,58.9,81441.17,3.0,-0.00917,1e-05,2.01119]
[1777998284029,58.9,81452.46,3.0,-0.00911,1e-05,1.99995]
[1777998286070,58.9,81454.24,3.0,-0.0091,1e-05,1.99809]
[1777998292008,58.9,81463.52,3.0,-0.00905,1e-05,1.98873]
[1777998294679,58.9,81465.57,3.0,-0.00904,1e-05,1.98672]
[1777998295079,58.9,81472.14,3.0,-0.009,1e-05,1.98037]
[1777998300075,58.9,81478.59,3.0,-0.00897,1e-05,1.97411]
[1777998300158,58.9,81478.59,3.0,-0.00897,1e-05,1.97411]
[1777998301495,58.9,81475.88,3.0,-0.00898,1e-05,1.97666]
[1777998307118,58.9,81457.17,3.0,-0.00907,1e-05,1.99412]
[1777998312153,58.89,81454.68,3.0,-0.00909,1e-05,1.99618]
[1777998317188,58.89,81454.9,3.0,-0.00908,1e-05,1.99563]
[1777998320390,58.89,81454.4,3.0,-0.00908,1e-05,1.99598]
[1777998320497,58.89,81454.4,3.0,-0.00908,1e-05,1.99598]
[1777998321186,58.89,81452.03,3.0,-0.0091,1e-05,1.99812]
[1777998321759,58.89,81452.03,3.0,-0.0091,1e-05,1.99812]
[1777998326452,58.89,81445.2,3.0,-0.00913,1e-05,2.00434]
[1777998327791,58.89,81443.83,3.0,-0.00914,1e-05,2.00557]
[1777998329629,58.89,81459.05,3.0,-0.00906,1e-05,1.99089]
[1777998335321,58.89,81452.99,3.0,-0.00908,1e-05,1.99504]
[1777998338342,58.88,81454.5,3.0,-0.00907,1e-05,1.9934]
[1777998340356,58.88,81449.92,3.0,-0.00909,1e-05,1.99766]
[1777998345391,58.88,81446.06,3.0,-0.00911,1e-05,2.00093]
[1777998350426,58.88,81459.44,3.0,-0.00904,1e-05,1.98776]
[1777998355461,58.88,81456.84,3.0,-0.00905,1e-05,1.98998]
[1777998359105,58.88,81447.46,3.0,-0.0091,1e-05,1.99878]
[1777998360225,58.88,81446.03,3.0,-0.00911,1e-05,2.00008]
[1777998362612,58.88,81438.76,3.0,-0.00914,1e-05,2.00692]
[1777998363148,58.88,81438.13,3.0,-0.00915,1e-05,2.00744]
[1777998368552,58.87,81445.07,3.0,-0.00911,1e-05,2.00025]
[1777998373587,58.87,81451.83,3.0,-0.00907,1e-05,1.99343]
[1777998376335,58.87,81458.39,3.0,-0.00904,1e-05,1.98703]
[1777998381643,58.87,81454.41,3.0,-0.00906,1e-05,1.99051]
[1777998386678,58.87,81454.74,3.0,-0.00905,1e-05,1.98992]
[1777998387297,58.87,81454.74,3.0,-0.00905,1e-05,1.98992]
[1777998392685,58.87,81443.79,3.0,-0.0091,1e-05,1.9989]
[1777998393317,58.87,81443.29,3.0,-0.00911,1e-05,1.99931]
[1777998398761,58.86,81453.35,3.0,-0.00905,1e-05,1.98928]
[1777998399164,58.86,81453.35,3.0,-0.00905,1e-05,1.98928]
[1777998402883,58.86,81452.8,3.0,-0.00905,1e-05,1.98964]
[1777998404731,58.86,81450.28,3.0,-0.00907,1e-05,1.99195]
[1777998406259,58.86,81448.71,3.0,-0.00907,1e-05,1.99334]
[1777998407720,58.86,81449.98,3.0,-0.00907,1e-05,1.99206]
[1777998408287,58.86,81449.16,3.0,-0.00907,1e-05,1.99279]
[1777998413868,58.86,81457.56,3.0,-0.00903,1e-05,1.98444]
[1777998418903,58.86,81453.61,3.0,-0.00905,1e-05,1.988]
[1777998423938,58.86,81449.75,3.0,-0.00906,1e-05,1.99145]
[1777998428973,58.85,81452.09,3.0,-0.00905,1e-05,1.98895]
[1777998434008,58.85,81449.66,3.0,-0.00906,1e-05,1.99101]
[1777998439043,58.85,81440.82,3.0,-0.0091,1e-05,1.99917]
[1777998444077,58.85,81426.15,3.0,-0.00918,1e-05,2.0129]
[1777998449112,58.85,81425.16,3.0,-0.00918,1e-05,2.01337]
[1777998454148,58.84,81418.72,3.0,-0.00921,1e-05,2.01787]
[1777998459183,58.84,81419.08,3.0,-0.0092,1e-05,2.017]
[1777998464773,58.84,81421.26,3.0,-0.00919,1e-05,2.01449]
[1777998474289,58.83,81399.62,3.0,-0.00929,1e-05,2.03422]
[1777998479325,58.83,81390.8,3.0,-0.00934,1e-05,2.04213]
[1777998484361,58.82,81386.04,3.0,-0.00936,1e-05,2.04608]
[1777998489470,58.82,81380.01,3.0,-0.00939,1e-05,2.05138]
[1777998493212,58.82,81355.6,3.0,-0.00951,1e-05,2.07472]
[1777998494792,58.82,81358.64,3.0,-0.00949,1e-05,2.07149]
[1777998498924,58.81,81363.32,3.0,-0.00947,1e-05,2.06606]
[1777998504506,58.8,81362.0,3.0,-0.00947,1e-05,2.06603]
[1777998509542,58.8,81342.55,3.0,-0.00956,1e-05,2.08436]
[1777998514585,58.79,81365.17,3.0,-0.00943,1e-05,2.05942]
[1777998519620,58.79,81373.32,3.0,-0.00938,1e-05,2.05054]
[1777998524655,58.78,81381.89,3.0,-0.00933,1e-05,2.04134]
[1777998529690,58.78,81388.68,3.0,-0.0093,1e-05,2.03401]
[1777998534726,58.78,81389.38,3.0,-0.00929,1e-05,2.03267]
[1777998540768,58.77,81394.03,3.0,-0.00926,1e-05,2.02739]
[1777998544251,58.77,81408.94,3.0,-0.00918,1e-05,2.01258]
[1777998548390,58.77,81419.9,3.0,-0.00912,1e-05,2.00169]
[1777998553859,58.77,81409.1,3.0,-0.00918,1e-05,2.01168]
[1777998558895,58.76,81413.0,3.0,-0.00915,1e-05,2.00751]
[1777998563930,58.76,81416.09,3.0,-0.00914,1e-05,2.00415]
[1777998568965,58.76,81418.3,3.0,-0.00912,1e-05,2.00167]
[1777998574000,58.76,81415.95,3.0,-0.00913,1e-05,2.00239]
[1777998579035,58.76,81420.56,3.0,-0.0091,1e-05,1.99765]
[1777998584070,58.76,81418.77,3.0,-0.00911,1e-05,1.99908]
[1777998589105,58.75,81418.89,3.0,-0.00911,1e-05,1.99866]
[1777998594139,58.75,81421.76,3.0,-0.00909,1e-05,1.99561]
[1777998599175,58.75,81429.23,3.0,-0.00905,1e-05,1.9882]
[1777998602196,58.75,81402.1,3.0,-0.00919,1e-05,2.0142]
[1777998607231,58.75,81388.39,3.0,-0.00926,1e-05,2.02699]
[1777998612266,58.75,81398.01,3.0,-0.00921,1e-05,2.01709]
[1777998617301,58.74,81397.6,3.0,-0.00921,1e-05,2.01702]
[1777998622336,58.74,81393.57,3.0,-0.00922,1e-05,2.02044]
[1777998626365,58.74,81373.08,3.0,-0.00933,1e-05,2.03996]
[1777998631400,58.73,81372.78,3.0,-0.00932,1e-05,2.03831]
[1777998636435,58.73,81376.38,3.0,-0.0093,1e-05,2.03411]
[1777998641470,58.73,81391.51,3.0,-0.00922,1e-05,2.01882]
[1777998646505,58.72,81400.27,3.0,-0.00917,1e-05,2.0099]
[1777998651541,58.72,81410.16,3.0,-0.00912,1e-05,2.0]
[1777998656576,58.72,81409.54,3.0,-0.00912,1e-05,2.00029]
[1777998661615,58.72,81411.79,3.0,-0.00911,1e-05,1.99781]
[1777998666648,58.72,81411.9,3.0,-0.0091,1e-05,1.99741]
[1777998671683,58.72,81412.51,3.0,-0.0091,1e-05,1.99654]
[1777998676718,58.71,81400.39,3.0,-0.00916,1e-05,2.00792]
[1777998681753,58.71,81393.89,3.0,-0.00919,1e-05,2.01372]
[1777998682429,58.71,81393.89,3.0,-0.00919,1e-05,2.01372]
[1777998682793,58.71,81393.89,3.0,-0.00919,1e-05,2.01372]
[1777998682839,58.71,81372.69,3.0,-0.0093,1e-05,2.03436]
[1777998686792,58.71,81345.62,3.0,-0.00944,1e-05,2.06043]
[1777998690817,58.7,81324.91,3.0,-0.00955,1e-05,2.08004]
[1777998695860,58.7,81314.03,3.0,-0.00959,1e-05,2.08856]
[1777998697131,58.7,81314.03,3.0,-0.00959,1e-05,2.08856]
[1777998702904,58.69,81316.74,3.0,-0.00957,1e-05,2.08418]
[1777998707939,58.68,81329.86,3.0,-0.0095,1e-05,2.07012]
[1777998710851,58.68,81318.61,3.0,-0.00955,1e-05,2.08091]
[1777998715995,58.68,81319.2,3.0,-0.00954,1e-05,2.07907]
[1777998721030,58.67,81340.6,3.0,-0.00942,1e-05,2.05691]
[1777998723057,58.67,81305.75,3.0,-0.00961,1e-05,2.0912]
[1777998728085,58.66,81307.32,3.0,-0.00959,1e-05,2.08849]
[1777998733121,58.66,81302.48,3.0,-0.00961,1e-05,2.09218]
[1777998738157,58.65,81306.71,3.0,-0.00959,1e-05,2.0868]
[1777998743192,58.64,81298.07,3.0,-0.00963,1e-05,2.09432]
[1777998748227,58.64,81314.31,3.0,-0.00953,1e-05,2.07703]
[1777998753262,58.63,81307.72,3.0,-0.00956,1e-05,2.08134]
[1777998758297,58.63,81310.29,3.0,-0.00954,1e-05,2.07773]
[1777998763332,58.62,81308.51,3.0,-0.00954,1e-05,2.07848]
[1777998768367,58.62,81321.05,3.0,-0.00947,1e-05,2.06505]
[1777998773401,58.61,81336.22,3.0,-0.00939,1e-05,2.04924]
[1777998778437,58.61,81329.03,3.0,-0.00942,1e-05,2.05561]
[1777998783472,58.61,81325.1,3.0,-0.00944,1e-05,2.05872]
[1777998788507,58.6,81323.73,3.0,-0.00944,1e-05,2.05924]
[1777998793008,58.6,81300.8,3.0,-0.00956,1e-05,2.08112]
[1777998798080,58.59,81291.51,3.0,-0.0096,1e-05,2.08932]
[1777998803619,58.58,81292.81,3.0,-0.00959,1e-05,2.08685]
[1777998808654,58.58,81305.51,3.0,-0.00952,1e-05,2.07312]
[1777998813689,58.57,81308.23,3.0,-0.00949,1e-05,2.06821]
[1777998818723,58.57,81307.37,3.0,-0.00949,1e-05,2.06814]
[1777998823759,58.56,81308.56,3.0,-0.00948,1e-05,2.06605]
[1777998828794,58.56,81306.11,3.0,-0.00949,1e-05,2.06758]
[1777998830947,58.56,81292.89,3.0,-0.00956,1e-05,2.0804]
[1777998830991,58.56,81270.26,3.0,-0.00968,1e-05,2.10312]
[1777998836858,58.55,81257.81,3.0,-0.00974,1e-05,2.11414]
[1777998841893,58.54,81257.79,3.0,-0.00973,1e-05,2.11282]
[1777998847293,58.54,81260.03,3.0,-0.00972,1e-05,2.10975]
[1777998852972,58.53,81261.64,3.0,-0.00969,1e-05,2.10577]
[1777998858007,58.52,81258.77,3.0,-0.0097,1e-05,2.10737]
[1777998863042,58.51,81258.31,3.0,-0.0097,1e-05,2.10655]
[1777998868076,58.51,81257.13,3.0,-0.0097,1e-05,2.10643]
[1777998873112,58.5,81256.91,3.0,-0.00969,1e-05,2.10411]
[1777998878147,58.49,81252.71,3.0,-0.0097,1e-05,2.10708]
[1777998883182,58.49,81258.76,3.0,-0.00966,1e-05,2.09974]
[1777998888217,58.48,81262.29,3.0,-0.00964,1e-05,2.095]
[1777998893252,58.47,81262.33,3.0,-0.00963,1e-05,2.09381]
[1777998898287,58.47,81262.16,3.0,-0.00963,1e-05,2.09283]
[1777998903322,58.46,81254.7,3.0,-0.00966,1e-05,2.09921]
[1777998908357,58.46,81260.28,3.0,-0.00962,1e-05,2.09244]
[1777998913392,58.45,81251.36,3.0,-0.00967,1e-05,2.10029]
[1777998918427,58.44,81253.39,3.0,-0.00965,1e-05,2.09706]
[1777998923462,58.44,81256.98,3.0,-0.00962,1e-05,2.09231]
[1777998928497,58.43,81256.81,3.0,-0.00962,1e-05,2.09137]
[1777998933532,58.43,81256.34,3.0,-0.00961,1e-05,2.08948]
[1777998938567,58.42,81260.18,3.0,-0.00958,1e-05,2.08457]
[1777998943602,58.42,81260.92,3.0,-0.00958,1e-05,2.08281]
[1777998948637,58.41,81260.25,3.0,-0.00957,1e-05,2.08247]
[1777998953672,58.41,81262.08,3.0,-0.00956,1e-05,2.07964]
[1777998958707,58.4,81263.23,3.0,-0.00955,1e-05,2.07752]
[1777998963746,58.4,81273.0,3.0,-0.00949,1e-05,2.0668]
[1777998968783,58.39,81268.27,3.0,-0.00951,1e-05,2.07063]
[1777998973823,58.39,81287.47,3.0,-0.0094,1e-05,2.05071]
[1777998978858,58.38,81301.67,3.0,-0.00932,1e-05,2.036]
[1777998981879,58.38,81279.01,3.0,-0.00944,1e-05,2.05806]
[1777998986914,58.38,81267.6,3.0,-0.0095,1e-05,2.06854]
[1777998991949,58.37,81271.31,3.0,-0.00947,1e-05,2.06272]
[1777998996984,58.37,81267.05,3.0,-0.00949,1e-05,2.06613]
[1777999002020,58.36,81266.9,3.0,-0.00948,1e-05,2.06543]
[1777999007057,58.36,81262.08,3.0,-0.00951,1e-05,2.06937]
[1777999012092,58.35,81264.92,3.0,-0.00949,1e-05,2.06566]
[1777999017127,58.35,81268.48,3.0,-0.00946,1e-05,2.06112]
[1777999022162,58.34,81254.75,3.0,-0.00953,1e-05,2.07399]
[1777999024176,58.34,81233.2,3.0,-0.00965,1e-05,2.09526]
[1777999029212,58.34,81240.93,3.0,-0.0096,1e-05,2.08634]
[1777999034250,58.33,81214.89,3.0,-0.00973,1e-05,2.11161]
[1777999036264,58.33,81193.41,3.0,-0.00985,1e-05,2.13303]
[1777999040292,58.32,81173.07,3.0,-0.00996,1e-05,2.15272]
[1777999044000,58.32,81177.97,3.0,-0.00992,1e-05,2.14666]
[1777999047883,58.31,81185.97,3.0,-0.00987,1e-05,2.13719]
[1777999052376,58.3,81146.97,3.0,-0.01008,1e-05,2.17461]
[1777999057413,58.29,81132.72,3.0,-0.01015,1e-05,2.18756]
[1777999060854,58.29,81133.35,3.0,-0.01014,1e-05,2.18572]
[1777999066476,58.27,81133.79,3.0,-0.01012,1e-05,2.1829]
[1777999070504,58.27,81154.42,3.0,-0.01,1e-05,2.15992]
[1777999075540,58.26,81154.74,3.0,-0.00999,1e-05,2.15789]
[1777999079340,58.25,81157.33,3.0,-0.00997,1e-05,2.1542]
[1777999084603,58.24,81167.59,3.0,-0.0099,1e-05,2.14169]
[1777999088107,58.24,81173.49,3.0,-0.00986,1e-05,2.13471]
[1777999091765,58.23,81173.03,3.0,-0.00986,1e-05,2.13432]
[1777999091859,58.23,81173.03,3.0,-0.00986,1e-05,2.13432]
[1777999092659,58.23,81134.4,3.0,-0.01008,1e-05,2.17375]
[1777999095682,58.22,81109.7,3.0,-0.01021,1e-05,2.19853]
[1777999097046,58.22,81113.14,3.0,-0.01019,1e-05,2.1945]
[1777999098403,58.22,81113.11,3.0,-0.01019,1e-05,2.19413]
[1777999100406,58.22,81108.21,3.0,-0.01021,1e-05,2.19848]
[1777999101841,58.21,81110.99,3.0,-0.01019,1e-05,2.19474]
[1777999102624,58.21,81110.99,3.0,-0.01019,1e-05,2.19474]
[1777999102747,58.21,81110.99,3.0,-0.01019,1e-05,2.19474]
[1777999107780,58.2,81123.27,3.0,-0.01011,1e-05,2.17933]
[1777999108926,58.2,81125.21,3.0,-0.01009,1e-05,2.17693]
[1777999115741,58.19,81123.03,3.0,-0.01009,1e-05,2.17605]
[1777999119593,58.18,81130.39,3.0,-0.01004,1e-05,2.16692]
[1777999120713,58.18,81132.27,3.0,-0.01003,1e-05,2.16428]
[1777999121880,58.17,81153.05,3.0,-0.00991,1e-05,2.1421]
[1777999123692,58.17,81153.05,3.0,-0.00991,1e-05,2.1421]
[1777999128976,58.16,81155.84,3.0,-0.00988,1e-05,2.1374]
[1777999135808,58.16,81140.4,3.0,-0.00996,1e-05,2.15161]
[1777999137192,58.15,81136.15,3.0,-0.00998,1e-05,2.15538]
[1777999137245,58.15,81096.18,3.0,-0.01021,1e-05,2.19721]
[1777999143053,58.14,81083.81,3.0,-0.01027,1e-05,2.20833]
[1777999148168,58.13,81090.55,3.0,-0.01022,1e-05,2.19951]
[1777999148461,58.13,81090.55,3.0,-0.01022,1e-05,2.19951]
[1777999154128,58.12,81081.75,3.0,-0.01025,1e-05,2.20561]
[1777999158156,58.11,81104.64,3.0,-0.01011,1e-05,2.1799]
[1777999163191,58.1,81118.48,3.0,-0.01003,1e-05,2.16362]
[1777999168231,58.09,81111.93,3.0,-0.01005,1e-05,2.16876]
[1777999173266,58.08,81120.75,3.0,-0.00999,1e-05,2.15662]
[1777999178301,58.08,81122.35,3.0,-0.00997,1e-05,2.15335]
[1777999183337,58.07,81128.87,3.0,-0.00993,1e-05,2.14506]
[1777999188372,58.06,81128.57,3.0,-0.00992,1e-05,2.14387]
[1777999193407,58.05,81127.38,3.0,-0.00992,1e-05,2.14364]
[1777999198442,58.04,81133.27,3.0,-0.00988,1e-05,2.1361]
[1777999202470,58.04,81108.0,3.0,-0.01001,1e-05,2.16119]
[1777999204957,58.04,81096.87,3.0,-0.01007,1e-05,2.17216]
[1777999210526,58.02,81084.13,3.0,-0.01014,1e-05,2.18336]
[1777999215561,58.02,81077.42,3.0,-0.01016,1e-05,2.18856]
[1777999220595,58.01,81079.52,3.0,-0.01014,1e-05,2.18451]
[1777999225631,58.0,81092.84,3.0,-0.01006,1e-05,2.16873]
[1777999230563,57.99,81083.96,3.0,-0.0101,1e-05,2.17666]
[1777999235701,57.98,81081.7,3.0,-0.0101,1e-05,2.17567]
[1777999241743,57.97,81081.52,3.0,-0.01009,1e-05,2.1738]
[1777999246778,57.96,81078.62,3.0,-0.01009,1e-05,2.17514]
[1777999251814,57.95,81076.36,3.0,-0.0101,1e-05,2.17579]
[1777999256850,57.94,81074.11,3.0,-0.0101,1e-05,2.17646]
[1777999261886,57.93,81060.33,3.0,-0.01017,1e-05,2.18919]
[1777999266921,57.92,81057.85,3.0,-0.01018,1e-05,2.18997]
[1777999270949,57.92,81078.41,3.0,-0.01005,1e-05,2.16696]
[1777999272461,57.92,81077.9,3.0,-0.01005,1e-05,2.16717]
[1777999277998,57.91,81089.49,3.0,-0.00998,1e-05,2.15316]
[1777999283037,57.9,81085.64,3.0,-0.00999,1e-05,2.15566]
[1777999288071,57.89,81096.31,3.0,-0.00992,1e-05,2.14304]
[1777999293643,57.89,81096.22,3.0,-0.00991,1e-05,2.14073]
[1777999299155,57.88,81123.79,3.0,-0.00975,1e-05,2.11059]
[1777999304190,57.87,81124.55,3.0,-0.00974,1e-05,2.10856]
[1777999309225,57.86,81131.52,3.0,-0.00969,1e-05,2.10036]
[1777999314262,57.86,81123.0,3.0,-0.00973,1e-05,2.10806]
[1777999319295,57.85,81115.55,3.0,-0.00977,1e-05,2.11461]
[1777999324330,57.85,81121.19,3.0,-0.00973,1e-05,2.10767]
[1777999329365,57.84,81135.77,3.0,-0.00965,1e-05,2.09172]
[1777999334442,57.84,81150.98,3.0,-0.00956,1e-05,2.07543]
[1777999335945,57.84,81150.98,3.0,-0.00956,1e-05,2.07543]
[1777999341491,57.83,81134.48,3.0,-0.00964,1e-05,2.09097]
[1777999343545,57.83,81134.03,3.0,-0.00964,1e-05,2.09123]
[1777999349547,57.82,81122.79,3.0,-0.0097,1e-05,2.10135]
[1777999354582,57.82,81128.35,3.0,-0.00966,1e-05,2.09332]
[1777999357699,57.82,81129.17,3.0,-0.00965,1e-05,2.09209]
[1777999363645,57.81,81115.21,3.0,-0.00972,1e-05,2.10495]
[1777999368732,57.8,81107.14,3.0,-0.00976,1e-05,2.11235]
[1777999372702,57.8,81128.19,3.0,-0.00964,1e-05,2.08996]
[1777999380764,57.79,81118.31,3.0,-0.00968,1e-05,2.09833]
[1777999384792,57.79,81095.97,3.0,-0.0098,1e-05,2.1204]
[1777999389827,57.78,81102.04,3.0,-0.00976,1e-05,2.11291]
[1777999394861,57.77,81100.59,3.0,-0.00976,1e-05,2.11323]
[1777999399897,57.77,81097.11,3.0,-0.00978,1e-05,2.11563]
[1777999404946,57.76,81112.44,3.0,-0.00969,1e-05,2.09877]
[1777999409981,57.76,81106.14,3.0,-0.00972,1e-05,2.10417]
[1777999415016,57.75,81098.31,3.0,-0.00975,1e-05,2.10984]
[1777999422065,57.74,81079.8,3.0,-0.00984,1e-05,2.12727]
[1777999425085,57.74,81078.23,3.0,-0.00985,1e-05,2.12813]
[1777999430121,57.73,81079.58,3.0,-0.00983,1e-05,2.12544]
[1777999435157,57.73,81085.82,3.0,-0.00979,1e-05,2.11776]
[1777999440192,57.72,81087.99,3.0,-0.00977,1e-05,2.11438]
[1777999445227,57.71,81087.92,3.0,-0.00977,1e-05,2.11332]
[1777999450262,57.71,81089.2,3.0,-0.00976,1e-05,2.11087]
[1777999455297,57.7,81088.59,3.0,-0.00975,1e-05,2.11039]
[1777999460332,57.7,81088.07,3.0,-0.00975,1e-05,2.10982]
[1777999465367,57.69,81094.02,3.0,-0.00971,1e-05,2.10241]
[1777999470401,57.69,81096.98,3.0,-0.00969,1e-05,2.0984]
[1777999475437,57.68,81087.4,3.0,-0.00973,1e-05,2.10593]
[1777999480472,57.67,81079.13,3.0,-0.00977,1e-05,2.11335]
[1777999485507,57.67,81061.52,3.0,-0.00986,1e-05,2.13038]
[1777999490854,57.66,81070.14,3.0,-0.00981,1e-05,2.12044]
[1777999496584,57.65,81069.48,3.0,-0.0098,1e-05,2.11948]
[1777999501619,57.65,81070.75,3.0,-0.00979,1e-05,2.11704]
[1777999506656,57.64,81062.99,3.0,-0.00983,1e-05,2.12389]
[1777999511689,57.64,81067.17,3.0,-0.0098,1e-05,2.11841]
[1777999516724,57.63,81066.93,3.0,-0.00979,1e-05,2.11751]
[1777999521759,57.63,81076.33,3.0,-0.00974,1e-05,2.10671]
[1777999526797,57.62,81086.92,3.0,-0.00967,1e-05,2.09485]
[1777999530825,57.62,81108.38,3.0,-0.00955,1e-05,2.07228]
[1777999531441,57.62,81108.38,3.0,-0.00955,1e-05,2.07228]
[1777999537874,57.61,81108.65,3.0,-0.00954,1e-05,2.06973]
[1777999542910,57.61,81117.09,3.0,-0.00949,1e-05,2.06053]
[1777999546938,57.61,81141.74,3.0,-0.00935,1e-05,2.03527]
[1777999551973,57.6,81138.28,3.0,-0.00937,1e-05,2.03842]
[1777999552978,57.6,81138.28,3.0,-0.00937,1e-05,2.03842]
[1777999556723,57.6,81137.26,3.0,-0.00937,1e-05,2.0391]
[1777999556766,57.6,81137.26,3.0,-0.00937,1e-05,2.0391]
[1777999562043,57.6,81149.22,3.0,-0.00931,1e-05,2.02668]
[1777999564409,57.6,81147.97,3.0,-0.00931,1e-05,2.02781]
[1777999570099,57.6,81152.11,3.0,-0.00929,1e-05,2.02333]
[1777999575134,57.6,81148.14,3.0,-0.00931,1e-05,2.02701]
[1777999575613,57.6,81148.14,3.0,-0.00931,1e-05,2.02701]
[1777999581176,57.59,81144.71,3.0,-0.00932,1e-05,2.03007]
[1777999583779,57.59,81145.85,3.0,-0.00932,1e-05,2.0288]
[1777999589232,57.59,81146.35,3.0,-0.00931,1e-05,2.02792]
[1777999594267,57.59,81145.84,3.0,-0.00931,1e-05,2.02689]
[1777999599302,57.59,81150.46,3.0,-0.00928,1e-05,2.02198]
[1777999604337,57.59,81148.63,3.0,-0.00929,1e-05,2.02354]
[1777999609372,57.59,81152.16,3.0,-0.00927,1e-05,2.01977]
[1777999614406,57.58,81145.53,3.0,-0.0093,1e-05,2.02615]
[1777999620449,57.58,81148.4,3.0,-0.00929,1e-05,2.02295]
[1777999625484,57.58,81151.09,3.0,-0.00927,1e-05,2.02002]
[1777999626731,57.58,81151.09,3.0,-0.00927,1e-05,2.02002]
[1777999632536,57.58,81159.52,3.0,-0.00922,1e-05,2.01136]
[1777999637571,57.58,81161.46,3.0,-0.00921,1e-05,2.00932]
[1777999643775,57.58,81161.04,3.0,-0.00922,1e-05,2.00964]
[1777999649655,57.58,81174.23,3.0,-0.00914,1e-05,1.99643]
[1777999654690,57.58,81163.71,3.0,-0.00919,1e-05,2.00557]
[1777999659725,57.58,81163.04,3.0,-0.0092,1e-05,2.00613]
[1777999663045,57.58,81162.79,3.0,-0.0092,1e-05,2.00633]
[1777999668788,57.58,81164.06,3.0,-0.00919,1e-05,2.00494]
[1777999669588,57.58,81164.06,3.0,-0.00919,1e-05,2.00494]
[1777999674831,57.58,81167.75,3.0,-0.00917,1e-05,2.00121]
[1777999679866,57.58,81171.1,3.0,-0.00915,1e-05,1.99784]
[1777999684901,57.57,81168.57,3.0,-0.00917,1e-05,2.00029]
[1777999689936,57.57,81164.89,3.0,-0.00919,1e-05,2.00386]
[1777999694971,57.57,81166.53,3.0,-0.00918,1e-05,2.00215]
[1777999700009,57.57,81176.98,3.0,-0.00912,1e-05,1.99181]
[1777999705047,57.57,81170.66,3.0,-0.00915,1e-05,1.99803]
[1777999710082,57.57,81172.22,3.0,-0.00915,1e-05,1.99644]
[1777999715117,57.57,81177.91,3.0,-0.00911,1e-05,1.98964]
[1777999720152,57.57,81176.11,3.0,-0.00912,1e-05,1.99142]
[1777999725187,57.57,81178.0,3.0,-0.00911,1e-05,1.98957]
[1777999730223,57.57,81187.39,3.0,-0.00906,1e-05,1.98044]
[1777999735258,57.57,81184.87,3.0,-0.00908,1e-05,1.98302]
[1777999740293,57.58,81186.93,3.0,-0.00906,1e-05,1.9811]
[1777999745328,57.58,81186.09,3.0,-0.00907,1e-05,1.98201]
[1777999750363,57.58,81185.4,3.0,-0.00907,1e-05,1.98277]
[1777999755398,57.58,81185.72,3.0,-0.00907,1e-05,1.98254]
[1777999760433,57.58,81175.66,3.0,-0.00913,1e-05,1.99244]
[1777999765468,57.58,81175.81,3.0,-0.00912,1e-05,1.99228]
[1777999770503,57.58,81175.65,3.0,-0.00913,1e-05,1.99241]
[1777999775537,57.58,81175.71,3.0,-0.00912,1e-05,1.99111]
[1777999780573,57.58,81175.38,3.0,-0.00912,1e-05,1.99142]
[1777999785609,57.58,81175.07,3.0,-0.00912,1e-05,1.9917]
[1777999790644,57.58,81175.48,3.0,-0.00912,1e-05,1.99127]
[1777999795682,57.58,81180.62,3.0,-0.00909,1e-05,1.98625]
[1777999800718,57.58,81182.16,3.0,-0.00909,1e-05,1.98476]
[1777999805753,57.58,81182.09,3.0,-0.00909,1e-05,1.98486]
[1777999810788,57.58,81182.77,3.0,-0.00908,1e-05,1.98422]
[1777999815823,57.58,81182.93,3.0,-0.00908,1e-05,1.98408]
[1777999820859,57.58,81186.18,3.0,-0.00907,1e-05,1.98093]
[1777999826634,57.58,81191.41,3.0,-0.00904,1e-05,1.9759]
[1777999826900,57.58,81191.48,3.0,-0.00904,1e-05,1.97585]
[1777999831935,57.58,81190.83,3.0,-0.00904,1e-05,1.97527]
[1777999836970,57.58,81197.66,3.0,-0.009,1e-05,1.96861]
[1777999842005,57.58,81198.49,3.0,-0.009,1e-05,1.9678]
[1777999847040,57.58,81205.02,3.0,-0.00896,1e-05,1.96147]
[1777999852075,57.58,81215.78,3.0,-0.00891,1e-05,1.95104]
[1777999857110,57.58,81220.13,3.0,-0.00888,1e-05,1.94684]
[1777999862145,57.58,81231.42,3.0,-0.00883,1e-05,1.93596]
[1777999867184,57.58,81240.43,3.0,-0.00878,1e-05,1.92732]
[1777999872219,57.58,81241.2,3.0,-0.00878,1e-05,1.92693]
[1777999878261,57.58,81231.97,3.0,-0.00883,1e-05,1.93611]
[1777999883297,57.58,81228.34,3.0,-0.00885,1e-05,1.93989]
[1777999888332,57.58,81229.53,3.0,-0.00884,1e-05,1.93884]
[1777999893367,57.58,81231.38,3.0,-0.00883,1e-05,1.93585]
[1777999898401,57.58,81233.99,3.0,-0.00881,1e-05,1.93335]
[1777999903437,57.58,81233.81,3.0,-0.00881,1e-05,1.93352]
[1777999908471,57.58,81233.4,3.0,-0.00882,1e-05,1.93391]
[1777999913507,57.58,81219.95,3.0,-0.00889,1e-05,1.94713]
[1777999918542,57.59,81219.73,3.0,-0.00889,1e-05,1.94741]
[1777999922570,57.59,81240.9,3.0,-0.00878,1e-05,1.92706]
[1777999927605,57.59,81245.71,3.0,-0.00875,1e-05,1.92246]
[1777999932640,57.59,81241.36,3.0,-0.00878,1e-05,1.92684]
[1777999937676,57.59,81260.49,3.0,-0.00868,1e-05,1.90861]
[1777999942711,57.59,81270.88,3.0,-0.00863,1e-05,1.89876]
[1777999947746,57.59,81271.81,3.0,-0.00862,1e-05,1.89788]
[1777999952781,57.59,81280.85,3.0,-0.00857,0.0,1.88818]
[1777999957816,57.59,81280.32,3.0,-0.00858,0.0,1.88868]
[1777999962851,57.59,81272.41,3.0,-0.00862,1e-05,1.8963]
[1777999967889,57.59,81270.56,3.0,-0.00863,1e-05,1.89821]
[1777999972924,57.59,81270.47,3.0,-0.00863,1e-05,1.8983]
[1777999977959,57.59,81270.54,3.0,-0.00863,1e-05,1.89823]
[1777999982994,57.59,81286.34,3.0,-0.00855,0.0,1.88335]
[1777999988029,57.59,81288.27,3.0,-0.00854,0.0,1.88154]
[1777999993064,57.59,81291.73,3.0,-0.00852,0.0,1.87829]
[1777999998099,57.59,81293.75,3.0,-0.00851,0.0,1.8764]
[1778000003134,57.59,81286.27,3.0,-0.00855,0.0,1.88379]
[1778000008169,57.59,81272.59,3.0,-0.00862,1e-05,1.89702]
[1778000013204,57.59,81274.85,3.0,-0.0086,1e-05,1.89386]
[1778000018255,57.59,81248.98,3.0,-0.00874,1e-05,1.9187]
[1778000023290,57.6,81238.13,3.0,-0.00879,1e-05,1.92929]
[1778000028327,57.6,81234.17,3.0,-0.00881,1e-05,1.93318]
[1778000033829,57.6,81234.15,3.0,-0.00881,1e-05,1.9333]
[1778000033859,57.6,81234.15,3.0,-0.00881,1e-05,1.9333]
[1778000039404,57.6,81235.76,3.0,-0.00881,1e-05,1.93175]
[1778000044441,57.6,81233.15,3.0,-0.00882,1e-05,1.93435]
[1778000050245,57.6,81234.01,3.0,-0.00882,1e-05,1.93352]
[1778000050246,57.6,81234.01,3.0,-0.00882,1e-05,1.93352]
[1778000055518,57.6,81234.18,3.0,-0.00881,1e-05,1.93336]
[1778000060553,57.6,81244.84,3.0,-0.00876,1e-05,1.92315]
[1778000065588,57.6,81236.37,3.0,-0.00881,1e-05,1.93155]
[1778000070623,57.6,81236.21,3.0,-0.00881,1e-05,1.93189]
[1778000075658,57.6,81237.45,3.0,-0.0088,1e-05,1.9295]
[1778000080696,57.6,81248.03,3.0,-0.00874,1e-05,1.91939]
[1778000085731,57.6,81247.85,3.0,-0.00874,1e-05,1.91956]
[1778000090771,57.6,81258.24,3.0,-0.00869,1e-05,1.90967]
[1778000095806,57.6,81264.89,3.0,-0.00866,1e-05,1.90336]
[1778000100841,57.6,81264.3,3.0,-0.00866,1e-05,1.90392]
[1778000105876,57.6,81262.63,3.0,-0.00867,1e-05,1.9055]
[1778000110331,57.6,81253.98,3.0,-0.00871,1e-05,1.91372]
[1778000115946,57.6,81247.88,3.0,-0.00874,1e-05,1.91978]
[1778000120981,57.6,81252.97,3.0,-0.00872,1e-05,1.91493]
[1778000126017,57.6,81253.55,3.0,-0.00871,1e-05,1.91437]
[1778000131052,57.6,81253.39,3.0,-0.00871,1e-05,1.91333]
[1778000136087,57.6,81259.24,3.0,-0.00868,1e-05,1.90777]
[1778000141122,57.6,81247.43,3.0,-0.00874,1e-05,1.91939]
[1778000146157,57.6,81248.43,3.0,-0.00874,1e-05,1.91843]
[1778000151192,57.6,81249.17,3.0,-0.00873,1e-05,1.91773]
[1778000156529,57.6,81248.63,3.0,-0.00874,1e-05,1.91824]
[1778000162272,57.6,81246.19,3.0,-0.00875,1e-05,1.92057]
[1778000167307,57.6,81246.3,3.0,-0.00875,1e-05,1.92047]
[1778000172342,57.6,81247.09,3.0,-0.00874,1e-05,1.91971]
[1778000177377,57.6,81249.75,3.0,-0.00873,1e-05,1.91718]
[1778000182411,57.6,81250.11,3.0,-0.00873,1e-05,1.91683]
[1778000187447,57.6,81258.99,3.0,-0.00868,1e-05,1.90839]
[1778000192484,57.6,81252.41,3.0,-0.00871,1e-05,1.91345]
[1778000197519,57.6,81250.75,3.0,-0.00872,1e-05,1.91529]
[1778000202554,57.6,81252.09,3.0,-0.00872,1e-05,1.91402]
[1778000207589,57.6,81260.72,3.0,-0.00867,1e-05,1.90582]
[1778000212624,57.6,81262.05,3.0,-0.00866,1e-05,1.90456]
[1778000217659,57.6,81262.73,3.0,-0.00866,1e-05,1.90391]
[1778000222694,57.6,81266.72,3.0,-0.00864,1e-05,1.90014]
[1778000228736,57.6,81266.94,3.0,-0.00864,1e-05,1.89993]
[1778000234778,57.6,81266.51,3.0,-0.00864,1e-05,1.90033]
[1778000239812,57.61,81259.98,3.0,-0.00868,1e-05,1.90681]
[1778000244848,57.61,81264.28,3.0,-0.00866,1e-05,1.90274]
[1778000249882,57.61,81261.01,3.0,-0.00867,1e-05,1.90598]
[1778000254917,57.61,81249.66,3.0,-0.00873,1e-05,1.91598]
[1778000259953,57.61,81248.02,3.0,-0.00873,1e-05,1.91754]
[1778000264989,57.61,81250.15,3.0,-0.00872,1e-05,1.91551]
[1778000270025,57.61,81249.59,3.0,-0.00873,1e-05,1.91604]
[1778000275060,57.61,81250.33,3.0,-0.00872,1e-05,1.91534]
[1778000280095,57.61,81249.89,3.0,-0.00873,1e-05,1.91576]
[1778000285130,57.61,81251.25,3.0,-0.00872,1e-05,1.91446]
[1778000290165,57.61,81254.15,3.0,-0.0087,1e-05,1.9117]
[1778000295200,57.61,81256.61,3.0,-0.00869,1e-05,1.90951]
[1778000300235,57.61,81257.2,3.0,-0.00869,1e-05,1.90895]
[1778000307284,57.61,81257.75,3.0,-0.00869,1e-05,1.90843]
[1778000312319,57.61,81256.99,3.0,-0.00868,1e-05,1.90796]
[1778000317354,57.61,81247.78,3.0,-0.00873,1e-05,1.91672]
[1778000322389,57.61,81238.24,3.0,-0.00878,1e-05,1.92595]
[1778000327424,57.61,81233.44,3.0,-0.00881,1e-05,1.93076]
[1778000332460,57.61,81232.84,3.0,-0.00881,1e-05,1.93134]
[1778000333808,57.61,81232.84,3.0,-0.00881,1e-05,1.93134]
[1778000335781,57.61,81232.93,3.0,-0.00881,1e-05,1.93125]
[1778000336898,57.61,81233.49,3.0,-0.00881,1e-05,1.93071]
[1778000340584,57.61,81233.42,3.0,-0.00881,1e-05,1.93078]
[1778000341181,57.61,81233.42,3.0,-0.00881,1e-05,1.93078]
[1778000341840,57.61,81233.91,3.0,-0.0088,1e-05,1.93031]
[1778000347313,57.61,81248.84,3.0,-0.00873,1e-05,1.91604]
[1778000349454,57.61,81254.07,3.0,-0.0087,1e-05,1.91107]
[1778000354615,57.61,81260.55,3.0,-0.00867,1e-05,1.90491]
[1778000359650,57.61,81257.1,3.0,-0.00869,1e-05,1.90819]
[1778000365692,57.61,81254.79,3.0,-0.0087,1e-05,1.91038]
[1778000370727,57.61,81255.02,3.0,-0.0087,1e-05,1.91016]
[1778000375762,57.61,81258.08,3.0,-0.00868,1e-05,1.90607]
[1778000381804,57.61,81257.8,3.0,-0.00868,1e-05,1.90633]
[1778000386839,57.61,81267.84,3.0,-0.00863,1e-05,1.89683]
[1778000391873,57.61,81273.82,3.0,-0.0086,1e-05,1.89118]
[1778000396909,57.61,81279.26,3.0,-0.00857,0.0,1.88606]
[1778000401945,57.61,81277.14,3.0,-0.00858,0.0,1.88806]
[1778000406979,57.61,81276.04,3.0,-0.00859,0.0,1.88944]
[1778000412014,57.61,81278.1,3.0,-0.00858,0.0,1.88751]
[1778000417049,57.61,81286.4,3.0,-0.00854,0.0,1.87971]
[1778000422084,57.62,81283.47,3.0,-0.00855,0.0,1.88282]
[1778000427119,57.62,81287.79,3.0,-0.00853,0.0,1.87877]
[1778000432154,57.62,81278.76,3.0,-0.00857,0.0,1.88642]
[1778000437189,57.62,81278.92,3.0,-0.00857,0.0,1.88645]
[1778000442224,57.62,81285.4,3.0,-0.00854,0.0,1.88036]
[1778000447259,57.62,81280.82,3.0,-0.00857,0.0,1.88502]
[1778000452294,57.62,81282.56,3.0,-0.00856,0.0,1.88339]
[1778000457330,57.62,81283.43,3.0,-0.00855,0.0,1.88275]
[1778000463375,57.62,81283.35,3.0,-0.00855,0.0,1.88283]
[1778000468414,57.62,81283.0,3.0,-0.00856,0.0,1.88315]
[1778000473448,57.62,81267.74,3.0,-0.00863,1e-05,1.89784]
[1778000478484,57.62,81266.93,3.0,-0.00864,1e-05,1.89861]
[1778000483519,57.62,81265.8,3.0,-0.00864,1e-05,1.89968]
[1778000489561,57.63,81257.6,3.0,-0.00869,1e-05,1.90787]
[1778000494596,57.63,81257.53,3.0,-0.00868,1e-05,1.90688]
[1778000499631,57.63,81264.9,3.0,-0.00865,1e-05,1.8999]
[1778000504667,57.63,81263.63,3.0,-0.00865,1e-05,1.9011]
[1778000509701,57.63,81240.07,3.0,-0.00877,1e-05,1.92363]
[1778000514737,57.63,81239.68,3.0,-0.00877,1e-05,1.92421]
[1778000519772,57.63,81242.85,3.0,-0.00876,1e-05,1.92118]
[1778000524807,57.63,81249.41,3.0,-0.00872,1e-05,1.91493]
[1778000529842,57.63,81263.87,3.0,-0.00865,1e-05,1.9012]
[1778000533870,57.63,81288.81,3.0,-0.00853,0.0,1.87772]
[1778000538904,57.63,81300.93,3.0,-0.00847,0.0,1.8664]
[1778000543940,57.63,81298.16,3.0,-0.00848,0.0,1.86919]
[1778000548975,57.63,81310.9,3.0,-0.00842,0.0,1.85775]
[1778000554010,57.63,81308.98,3.0,-0.00843,0.0,1.85859]
[1778000559045,57.63,81309.88,3.0,-0.00842,0.0,1.85798]
[1778000564080,57.64,81298.81,3.0,-0.00848,0.0,1.86848]
[1778000569115,57.64,81300.66,3.0,-0.00847,0.0,1.86697]
[1778000574150,57.64,81300.72,3.0,-0.00847,0.0,1.86691]
[1778000579185,57.64,81304.59,3.0,-0.00845,0.0,1.86331]
[1778000584222,57.64,81309.57,3.0,-0.00843,0.0,1.85868]
[1778000589257,57.64,81299.45,3.0,-0.00848,0.0,1.86852]
[1778000594292,57.64,81300.85,3.0,-0.00847,0.0,1.86721]
[1778000600334,57.64,81300.51,3.0,-0.00847,0.0,1.86753]
[1778000605369,57.64,81300.43,3.0,-0.00848,0.0,1.868]
[1778000610404,57.64,81310.33,3.0,-0.00843,0.0,1.85879]
[1778000615439,57.64,81313.03,3.0,-0.00841,0.0,1.85512]
[1778000620473,57.64,81314.31,3.0,-0.0084,0.0,1.85393]
[1778000625509,57.64,81314.0,3.0,-0.0084,0.0,1.85422]
[1778000630544,57.64,81313.99,3.0,-0.0084,0.0,1.85423]
[1778000635589,57.64,81341.37,3.0,-0.00827,0.0,1.829]
[1778000640624,57.64,81355.32,3.0,-0.0082,0.0,1.81626]
[1778000645658,57.64,81343.78,3.0,-0.00826,0.0,1.82707]
[1778000650694,57.64,81358.17,3.0,-0.00819,0.0,1.81394]
[1778000655729,57.64,81375.05,3.0,-0.00811,0.0,1.79864]
[1778000659757,57.64,81349.4,3.0,-0.00824,0.0,1.82224]
[1778000664792,57.65,81347.64,3.0,-0.00825,0.0,1.82413]
[1778000669828,57.65,81352.68,3.0,-0.00822,0.0,1.81953]
[1778000674862,57.65,81350.9,3.0,-0.00823,0.0,1.82029]
[1778000679897,57.65,81347.49,3.0,-0.00824,0.0,1.8234]
[1778000684932,57.65,81349.18,3.0,-0.00824,0.0,1.82214]
[1778000691981,57.65,81348.84,3.0,-0.00824,0.0,1.82245]
[1778000697016,57.65,81346.7,3.0,-0.00825,0.0,1.8244]
[1778000702051,57.65,81346.24,3.0,-0.00825,0.0,1.82482]
[1778000707086,57.65,81348.6,3.0,-0.00824,0.0,1.82267]
[1778000712121,57.66,81339.88,3.0,-0.00829,0.0,1.83201]
[1778000717155,57.66,81336.19,3.0,-0.00831,0.0,1.83539]
[1778000724205,57.66,81332.98,3.0,-0.00832,0.0,1.83885]
[1778000729240,57.66,81332.78,3.0,-0.00832,0.0,1.83903]
[1778000734275,57.66,81346.38,3.0,-0.00825,0.0,1.8254]
[1778000739310,57.66,81343.43,3.0,-0.00827,0.0,1.8281]
[1778000744345,57.66,81346.28,3.0,-0.00825,0.0,1.82549]
[1778000749380,57.66,81345.55,3.0,-0.00826,0.0,1.82616]
[1778000754417,57.66,81345.65,3.0,-0.00826,0.0,1.82607]
[1778000759452,57.66,81346.5,3.0,-0.00825,0.0,1.82529]
[1778000764487,57.66,81345.54,3.0,-0.00826,0.0,1.82617]
[1778000769524,57.66,81334.43,3.0,-0.00831,0.0,1.83686]
[1778000774559,57.66,81337.04,3.0,-0.0083,0.0,1.83447]
[1778000779594,57.66,81337.21,3.0,-0.0083,0.0,1.83431]
[1778000784629,57.66,81335.59,3.0,-0.00831,0.0,1.8358]
[1778000789664,57.66,81335.79,3.0,-0.00831,0.0,1.83562]
[1778000795706,57.66,81334.7,3.0,-0.00831,0.0,1.83545]
[1778000800746,57.67,81327.71,3.0,-0.00834,0.0,1.84238]
[1778000805778,57.67,81318.88,3.0,-0.00839,0.0,1.85077]
[1778000810814,57.67,81301.88,3.0,-0.00847,0.0,1.86676]
[1778000815849,57.67,81303.58,3.0,-0.00847,0.0,1.86517]
[1778000816679,57.67,81303.58,3.0,-0.00847,0.0,1.86517]
[1778000821891,57.67,81302.18,3.0,-0.00847,0.0,1.86648]
[1778000826926,57.67,81307.73,3.0,-0.00845,0.0,1.86154]
[1778000831962,57.67,81308.45,3.0,-0.00844,0.0,1.8613]
[1778000836997,57.67,81303.21,3.0,-0.00847,0.0,1.86639]
[1778000842453,57.67,81294.87,3.0,-0.00851,0.0,1.87417]
[1778000848074,57.68,81291.32,3.0,-0.00853,0.0,1.87788]
[1778000853109,57.68,81295.27,3.0,-0.00851,0.0,1.873]
[1778000858145,57.68,81298.21,3.0,-0.00849,0.0,1.87026]
[1778000863180,57.68,81294.02,3.0,-0.00851,0.0,1.87417]
[1778000867208,57.68,81273.16,3.0,-0.00862,1e-05,1.89428]
[1778000873250,57.68,81271.79,3.0,-0.00863,1e-05,1.89574]
[1778000878285,57.68,81272.84,3.0,-0.00862,1e-05,1.89474]
[1778000883320,57.68,81278.97,3.0,-0.00859,0.0,1.88925]
[1778000888354,57.68,81277.31,3.0,-0.0086,1e-05,1.89081]
[1778000893390,57.68,81267.33,3.0,-0.00865,1e-05,1.90052]
[1778000898425,57.68,81267.82,3.0,-0.00865,1e-05,1.90006]
[1778000903460,57.68,81258.52,3.0,-0.0087,1e-05,1.909]
[1778000908495,57.68,81247.68,3.0,-0.00875,1e-05,1.91931]
[1778000910510,57.68,81210.2,3.0,-0.00895,1e-05,1.95552]
[1778000915545,57.68,81210.22,3.0,-0.00894,1e-05,1.95438]
[1778000920581,57.68,81209.1,3.0,-0.00895,1e-05,1.95551]
[1778000925615,57.68,81208.87,3.0,-0.00895,1e-05,1.95577]
[1778000930650,57.68,81208.42,3.0,-0.00895,1e-05,1.95621]
[1778000935686,57.68,81207.54,3.0,-0.00896,1e-05,1.95706]
[1778000940721,57.68,81193.26,3.0,-0.00903,1e-05,1.97094]
[1778000945755,57.68,81207.79,3.0,-0.00896,1e-05,1.95682]
[1778000950791,57.68,81221.22,3.0,-0.00889,1e-05,1.94384]
[1778000955826,57.69,81211.06,3.0,-0.00894,1e-05,1.95371]
[1778000958847,57.69,81189.97,3.0,-0.00905,1e-05,1.97427]
[1778000962876,57.69,81212.13,3.0,-0.00893,1e-05,1.95273]
[1778000967914,57.69,81227.56,3.0,-0.00885,1e-05,1.93785]
[1778000972954,57.69,81223.47,3.0,-0.00887,1e-05,1.94058]
[1778000977989,57.69,81226.05,3.0,-0.00886,1e-05,1.9381]
[1778000983025,57.69,81225.65,3.0,-0.00886,1e-05,1.93848]
[1778000988060,57.69,81226.11,3.0,-0.00886,1e-05,1.93804]
[1778000993095,57.69,81232.52,3.0,-0.00882,1e-05,1.93188]
[1778000998130,57.69,81232.93,3.0,-0.00882,1e-05,1.93149]
[1778001003166,57.69,81228.95,3.0,-0.00884,1e-05,1.93531]
[1778001008201,57.69,81225.62,3.0,-0.00886,1e-05,1.93851]
[1778001013236,57.69,81225.66,3.0,-0.00886,1e-05,1.93847]
[1778001018283,57.69,81218.95,3.0,-0.00889,1e-05,1.94493]
[1778001023318,57.69,81221.35,3.0,-0.00888,1e-05,1.94262]
[1778001028352,57.69,81227.47,3.0,-0.00885,1e-05,1.93673]
[1778001033390,57.69,81244.85,3.0,-0.00875,1e-05,1.91889]
[1778001038425,57.69,81249.56,3.0,-0.00873,1e-05,1.91441]
[1778001043460,57.69,81254.07,3.0,-0.00871,1e-05,1.91012]
[1778001048495,57.69,81264.67,3.0,-0.00865,1e-05,1.90007]
[1778001053531,57.69,81267.83,3.0,-0.00864,1e-05,1.89709]
[1778001058566,57.69,81267.68,3.0,-0.00864,1e-05,1.89723]
[1778001063601,57.69,81266.96,3.0,-0.00864,1e-05,1.89791]
[1778001068636,57.69,81273.51,3.0,-0.00861,1e-05,1.89173]
[1778001073671,57.69,81273.01,3.0,-0.00861,1e-05,1.8922]
[1778001078707,57.69,81278.46,3.0,-0.00859,0.0,1.88707]
[1778001083741,57.69,81278.81,3.0,-0.00858,0.0,1.88674]
[1778001088776,57.69,81275.42,3.0,-0.0086,1e-05,1.88993]
[1778001093811,57.69,81275.53,3.0,-0.00859,1e-05,1.88864]
[1778001098846,57.69,81276.39,3.0,-0.00859,0.0,1.88783]
[1778001103882,57.69,81285.14,3.0,-0.00855,0.0,1.87962]
[1778001110931,57.69,81291.25,3.0,-0.00852,0.0,1.8739]
[1778001115966,57.69,81287.63,3.0,-0.00853,0.0,1.87728]
[1778001121001,57.69,81287.1,3.0,-0.00854,0.0,1.87778]
[1778001126036,57.69,81287.8,3.0,-0.00853,0.0,1.87712]
[1778001132078,57.69,81285.39,3.0,-0.00855,0.0,1.87938]
[1778001137113,57.69,81293.17,3.0,-0.00851,0.0,1.8721]
[1778001142148,57.69,81294.6,3.0,-0.0085,0.0,1.87077]
[1778001147183,57.69,81311.97,3.0,-0.00841,0.0,1.85461]
[1778001152218,57.69,81311.98,3.0,-0.00841,0.0,1.85343]
[1778001157334,57.69,81320.87,3.0,-0.00837,0.0,1.84521]
[1778001163446,57.69,81330.36,3.0,-0.00832,0.0,1.83647]
[1778001169556,57.69,81321.39,3.0,-0.00837,0.0,1.84525]
[1778001175379,57.69,81323.8,3.0,-0.00835,0.0,1.84303]
[1778001180414,57.69,81323.29,3.0,-0.00836,0.0,1.8435]
[1778001185449,57.69,81322.2,3.0,-0.00836,0.0,1.8445]
[1778001190484,57.69,81311.12,3.0,-0.00842,0.0,1.85547]
[1778001195520,57.69,81312.09,3.0,-0.00841,0.0,1.85457]
[1778001200554,57.69,81298.65,3.0,-0.00848,0.0,1.8675]
[1778001205590,57.7,81302.89,3.0,-0.00846,0.0,1.86376]
[1778001210625,57.7,81304.72,3.0,-0.00845,0.0,1.86206]
[1778001215660,57.7,81304.5,3.0,-0.00845,0.0,1.86109]
[1778001220695,57.7,81299.69,3.0,-0.00848,0.0,1.86577]
[1778001225730,57.7,81301.22,3.0,-0.00847,0.0,1.86456]
[1778001230765,57.7,81300.87,3.0,-0.00847,0.0,1.86488]
[1778001235800,57.7,81301.39,3.0,-0.00847,0.0,1.8644]
[1778001242849,57.7,81301.77,3.0,-0.00847,0.0,1.86405]
[1778001247884,57.7,81302.08,3.0,-0.00846,0.0,1.86376]
[1778001252919,57.7,81303.1,3.0,-0.00846,0.0,1.86281]
[1778001257954,57.7,81314.38,3.0,-0.0084,0.0,1.85234]
[1778001262988,57.7,81315.36,3.0,-0.0084,0.0,1.85143]
[1778001268024,57.7,81316.78,3.0,-0.00839,0.0,1.85012]
[1778001273059,57.7,81322.99,3.0,-0.00836,0.0,1.84322]
[1778001278094,57.7,81330.5,3.0,-0.00832,0.0,1.83631]
[1778001283129,57.7,81328.14,3.0,-0.00833,0.0,1.83848]
[1778001288164,57.7,81329.15,3.0,-0.00833,0.0,1.83755]
[1778001293199,57.7,81330.52,3.0,-0.00832,0.0,1.83629]
[1778001298234,57.7,81330.3,3.0,-0.00832,0.0,1.83649]
[1778001303885,57.7,81331.63,3.0,-0.00831,0.0,1.83527]
[1778001309311,57.7,81335.41,3.0,-0.0083,0.0,1.83205]
[1778001314345,57.7,81335.2,3.0,-0.0083,0.0,1.83224]
[1778001319381,57.7,81333.81,3.0,-0.00831,0.0,1.83352]
[1778001324415,57.7,81319.81,3.0,-0.00838,0.0,1.84692]
[1778001329451,57.7,81317.48,3.0,-0.00839,0.0,1.84931]
[1778001334486,57.7,81317.75,3.0,-0.00838,0.0,1.84789]
[1778001339521,57.71,81323.11,3.0,-0.00836,0.0,1.84318]
[1778001344555,57.71,81316.59,3.0,-0.00839,0.0,1.85016]
[1778001349590,57.71,81320.65,3.0,-0.00837,0.0,1.84641]
[1778001354626,57.71,81334.21,3.0,-0.00831,0.0,1.83393]
[1778001359661,57.71,81333.35,3.0,-0.00831,0.0,1.83472]
[1778001364696,57.71,81332.62,3.0,-0.00832,0.0,1.83539]
[1778001369732,57.71,81332.42,3.0,-0.00832,0.0,1.83557]
[1778001374767,57.71,81334.08,3.0,-0.00831,0.0,1.83405]
[1778001379802,57.71,81339.02,3.0,-0.00829,0.0,1.82952]
[1778001384837,57.71,81339.97,3.0,-0.00828,0.0,1.82892]
[1778001389872,57.71,81340.42,3.0,-0.00828,0.0,1.82851]
[1778001394907,57.71,81340.28,3.0,-0.00828,0.0,1.82748]
[1778001399943,57.71,81350.83,3.0,-0.00822,0.0,1.81784]
[1778001404978,57.71,81355.6,3.0,-0.0082,0.0,1.8138]
[1778001410013,57.72,81366.66,3.0,-0.00815,0.0,1.80407]
[1778001415048,57.72,81377.68,3.0,-0.0081,0.0,1.79411]
[1778001420083,57.72,81377.14,3.0,-0.00811,0.0,1.79527]
[1778001425118,57.72,81368.03,3.0,-0.00815,0.0,1.80414]
[1778001429146,57.73,81345.33,3.0,-0.00826,0.0,1.8254]
[1778001434181,57.73,81336.47,3.0,-0.00831,0.0,1.83459]
[1778001439216,57.73,81338.01,3.0,-0.00831,0.0,1.83318]
[1778001444251,57.73,81336.72,3.0,-0.00831,0.0,1.83436]
[1778001449286,57.73,81352.82,3.0,-0.00823,0.0,1.81964]
[1778001454321,57.73,81356.25,3.0,-0.00821,0.0,1.81536]
[1778001459356,57.73,81367.54,3.0,-0.00816,0.0,1.80511]
[1778001464391,57.74,81353.59,3.0,-0.00823,0.0,1.81839]
[1778001469426,57.74,81361.94,3.0,-0.00819,0.0,1.81079]
[1778001474461,57.74,81371.16,3.0,-0.00814,0.0,1.80244]
[1778001479498,57.74,81366.53,3.0,-0.00817,0.0,1.80663]
[1778001484532,57.74,81360.35,3.0,-0.0082,0.0,1.81224]
[1778001489568,57.74,81356.56,3.0,-0.00822,0.0,1.81628]
[1778001494603,57.74,81347.54,3.0,-0.00826,0.0,1.82479]
[1778001499638,57.74,81353.11,3.0,-0.00823,0.0,1.81971]
[1778001504673,57.74,81354.82,3.0,-0.00823,0.0,1.81815]
[1778001509708,57.74,81353.8,3.0,-0.00823,0.0,1.81908]
[1778001514743,57.74,81360.66,3.0,-0.00819,0.0,1.81168]
[1778001519781,57.74,81365.97,3.0,-0.00817,0.0,1.80717]
[1778001524816,57.74,81368.6,3.0,-0.00816,0.0,1.80479]
[1778001529851,57.74,81375.0,3.0,-0.00813,0.0,1.799]
[1778001534886,57.75,81366.46,3.0,-0.00817,0.0,1.80768]
[1778001539921,57.75,81367.1,3.0,-0.00817,0.0,1.8071]
[1778001544956,57.75,81374.75,3.0,-0.00813,0.0,1.80018]
[1778001549991,57.75,81369.49,3.0,-0.00816,0.0,1.80555]
[1778001555027,57.75,81373.96,3.0,-0.00814,0.0,1.80182]
[1778001560062,57.75,81378.53,3.0,-0.00812,0.0,1.79769]
[1778001565097,57.76,81377.91,3.0,-0.00812,0.0,1.79858]
[1778001570132,57.76,81386.17,3.0,-0.00808,0.0,1.79114]
[1778001575167,57.76,81388.75,3.0,-0.00807,0.0,1.78767]
[1778001580201,57.76,81385.85,3.0,-0.00809,0.0,1.79164]
[1778001585237,57.76,81385.81,3.0,-0.00809,0.0,1.79168]
[1778001594300,57.76,81385.31,3.0,-0.00809,0.0,1.79213]
[1778001599335,57.76,81386.14,3.0,-0.00809,0.0,1.79138]
[1778001604370,57.76,81397.44,3.0,-0.00803,0.0,1.78124]
[1778001609405,57.77,81385.52,3.0,-0.00809,0.0,1.79264]
[1778001614440,57.77,81378.0,3.0,-0.00814,0.0,1.80074]
[1778001620482,57.77,81379.3,3.0,-0.00813,0.0,1.79956]
[1778001625517,57.78,81367.24,3.0,-0.00819,0.0,1.8111]
[1778001630552,57.78,81370.73,3.0,-0.00817,0.0,1.80793]
[1778001635587,57.78,81364.68,3.0,-0.0082,0.0,1.81257]
[1778001640622,57.78,81372.0,3.0,-0.00816,0.0,1.80593]
[1778001645658,57.78,81382.64,3.0,-0.00811,0.0,1.79632]
[1778001650693,57.78,81384.85,3.0,-0.0081,0.0,1.79433]
[1778001655729,57.78,81392.88,3.0,-0.00807,0.0,1.78711]
[1778001660764,57.78,81391.64,3.0,-0.00807,0.0,1.78823]
[1778001665799,57.78,81392.96,3.0,-0.00807,0.0,1.78772]
[1778001670835,57.78,81408.26,3.0,-0.008,0.0,1.77403]
[1778001672849,57.78,81428.6,3.0,-0.0079,0.0,1.75597]
[1778001677885,57.78,81436.21,3.0,-0.00787,0.0,1.74926]
[1778001682920,57.79,81438.59,3.0,-0.00786,0.0,1.74757]
[1778001687955,57.79,81435.14,3.0,-0.00787,0.0,1.75061]
[1778001692990,57.79,81429.58,3.0,-0.0079,0.0,1.7548]
[1778001698025,57.79,81433.68,3.0,-0.00788,0.0,1.75118]
[1778001703063,57.79,81443.64,3.0,-0.00783,0.0,1.74241]
[1778001708098,57.79,81441.96,3.0,-0.00784,0.0,1.74389]
[1778001713133,57.79,81442.91,3.0,-0.00783,0.0,1.74306]
[1778001719175,57.79,81441.95,3.0,-0.00784,0.0,1.7439]
[1778001724210,57.79,81450.8,3.0,-0.0078,0.0,1.73657]
[1778001728238,57.8,81430.07,3.0,-0.00791,0.0,1.7565]
[1778001733273,57.81,81424.55,3.0,-0.00793,0.0,1.76218]
[1778001738308,57.81,81428.93,3.0,-0.00792,0.0,1.75869]
[1778001743344,57.81,81439.65,3.0,-0.00787,0.0,1.74922]
[1778001748379,57.81,81426.34,3.0,-0.00793,0.0,1.76218]
[1778001753414,57.82,81427.21,3.0,-0.00793,0.0,1.76142]
[1778001758449,57.82,81428.41,3.0,-0.00793,0.0,1.76036]
[1778001763485,57.82,81436.3,3.0,-0.00789,0.0,1.75339]
[1778001768520,57.82,81425.88,3.0,-0.00794,0.0,1.76299]
[1778001773555,57.83,81426.03,3.0,-0.00794,0.0,1.76362]
[1778001778590,57.83,81414.98,3.0,-0.008,0.0,1.77382]
[1778001783625,57.83,81410.01,3.0,-0.00802,0.0,1.77897]
[1778001788659,57.83,81409.77,3.0,-0.00802,0.0,1.77918]
[1778001793695,57.83,81408.45,3.0,-0.00803,0.0,1.78036]
[1778001798729,57.84,81403.52,3.0,-0.00806,0.0,1.78512]
[1778001803765,57.84,81409.24,3.0,-0.00803,0.0,1.78]
[1778001808799,57.84,81406.18,3.0,-0.00804,0.0,1.78274]
[1778001813838,57.84,81396.64,3.0,-0.00808,0.0,1.79015]
[1778001818873,57.84,81396.69,3.0,-0.00808,0.0,1.79044]
[1778001823910,57.84,81400.89,3.0,-0.00806,0.0,1.78667]
[1778001828944,57.84,81397.11,3.0,-0.00808,0.0,1.79006]
[1778001833980,57.84,81397.29,3.0,-0.00808,0.0,1.7899]
[1778001839015,57.84,81386.52,3.0,-0.00813,0.0,1.79992]
[1778001844050,57.84,81391.15,3.0,-0.00811,0.0,1.79574]
[1778001849086,57.84,81388.71,3.0,-0.00812,0.0,1.79794]
[1778001854120,57.84,81374.68,3.0,-0.00819,0.0,1.81092]
[1778001859156,57.84,81377.79,3.0,-0.00818,0.0,1.80811]
[1778001864191,57.84,81371.45,3.0,-0.00821,0.0,1.81415]
[1778001869226,57.84,81363.1,3.0,-0.00825,0.0,1.82203]
[1778001874261,57.84,81362.36,3.0,-0.00825,0.0,1.82155]
[1778001879296,57.84,81368.09,3.0,-0.00822,0.0,1.81633]
[1778001884332,57.84,81366.77,3.0,-0.00823,0.0,1.81753]
[1778001890374,57.84,81366.04,3.0,-0.00823,0.0,1.8182]
[1778001895409,57.85,81355.21,3.0,-0.00829,0.0,1.82834]
[1778001900444,57.85,81356.44,3.0,-0.00828,0.0,1.82749]
[1778001905479,57.85,81358.01,3.0,-0.00827,0.0,1.82606]
[1778001910514,57.85,81360.67,3.0,-0.00826,0.0,1.82363]
[1778001915549,57.85,81360.44,3.0,-0.00826,0.0,1.82384]
[1778001920584,57.85,81362.93,3.0,-0.00825,0.0,1.82157]
[1778001925619,57.85,81363.37,3.0,-0.00825,0.0,1.82117]
[1778001931661,57.85,81360.79,3.0,-0.00825,0.0,1.82236]
[1778001936696,57.85,81360.88,3.0,-0.00825,0.0,1.82228]
[1778001941731,57.85,81372.0,3.0,-0.0082,0.0,1.81217]
[1778001946766,57.85,81376.52,3.0,-0.00818,0.0,1.80807]
[1778001951811,57.85,81379.01,3.0,-0.00817,0.0,1.80582]
[1778001956846,57.85,81380.73,3.0,-0.00816,0.0,1.80426]
[1778001961881,57.85,81387.89,3.0,-0.00813,0.0,1.7978]
[1778001966916,57.85,81387.91,3.0,-0.00813,0.0,1.79778]
[1778001972957,57.85,81384.33,3.0,-0.00814,0.0,1.80134]
[1778001977998,57.85,81386.68,3.0,-0.00813,0.0,1.79922]
[1778001983034,57.85,81390.93,3.0,-0.00811,0.0,1.79539]
[1778001988069,57.85,81394.1,3.0,-0.0081,0.0,1.79254]
[1778001993104,57.85,81396.63,3.0,-0.00808,0.0,1.78912]
[1778001998139,57.85,81409.76,3.0,-0.00802,0.0,1.77737]
[1778002003175,57.85,81414.05,3.0,-0.008,0.0,1.77354]
[1778002008210,57.85,81428.49,3.0,-0.00793,0.0,1.76072]
[1778002013245,57.85,81426.5,3.0,-0.00794,0.0,1.76248]
[1778002018280,57.85,81424.36,3.0,-0.00795,0.0,1.76438]
[1778002023315,57.85,81422.87,3.0,-0.00796,0.0,1.7657]
[1778002028350,57.85,81426.43,3.0,-0.00794,0.0,1.76254]
[1778002033385,57.85,81432.22,3.0,-0.00791,0.0,1.75742]
[1778002038420,57.85,81427.35,3.0,-0.00794,0.0,1.76173]
[1778002043455,57.85,81427.12,3.0,-0.00794,0.0,1.76232]
[1778002048490,57.86,81423.87,3.0,-0.00796,0.0,1.76635]
[1778002054532,57.86,81425.4,3.0,-0.00795,0.0,1.76386]
[1778002059567,57.86,81416.95,3.0,-0.00799,0.0,1.77174]
[1778002064602,57.86,81414.01,3.0,-0.00801,0.0,1.7751]
[1778002069637,57.86,81412.66,3.0,-0.00801,0.0,1.7763]
[1778002074671,57.86,81411.12,3.0,-0.00802,0.0,1.77767]
[1778002079708,57.86,81410.5,3.0,-0.00802,0.0,1.77823]
[1778002085749,57.86,81410.52,3.0,-0.00802,0.0,1.77821]
[1778002090785,57.86,81410.57,3.0,-0.00802,0.0,1.77816]
[1778002095820,57.86,81416.38,3.0,-0.008,0.0,1.77298]
[1778002100855,57.86,81424.18,3.0,-0.00796,0.0,1.76605]
[1778002105890,57.86,81435.68,3.0,-0.00791,0.0,1.75587]
[1778002110925,57.86,81435.85,3.0,-0.00791,0.0,1.75572]
[1778002115960,57.86,81435.1,3.0,-0.0079,0.0,1.75525]
[1778002120996,57.86,81438.15,3.0,-0.00789,0.0,1.75256]
[1778002126032,57.86,81438.36,3.0,-0.00789,0.0,1.75237]
[1778002131068,57.87,81418.78,3.0,-0.00798,0.0,1.7705]
[1778002136106,57.87,81413.85,3.0,-0.00801,0.0,1.77564]
[1778002141141,57.87,81415.07,3.0,-0.00801,0.0,1.77455]
[1778002146176,57.87,81414.15,3.0,-0.00801,0.0,1.77537]
[1778002151215,57.87,81418.03,3.0,-0.00799,0.0,1.77191]
[1778002156250,57.87,81416.63,3.0,-0.008,0.0,1.77316]
[1778002161285,57.87,81415.03,3.0,-0.00801,0.0,1.77459]
[1778002166320,57.87,81407.89,3.0,-0.00804,0.0,1.78096]
[1778002171355,57.88,81407.28,3.0,-0.00804,0.0,1.78071]
[1778002176389,57.88,81407.15,3.0,-0.00804,0.0,1.78082]
[1778002181425,57.88,81411.72,3.0,-0.00802,0.0,1.77674]
[1778002186460,57.88,81412.13,3.0,-0.00802,0.0,1.77638]
[1778002191497,57.88,81418.48,3.0,-0.00799,0.0,1.77072]
[1778002196532,57.88,81416.85,3.0,-0.00799,0.0,1.77217]
[1778002201567,57.88,81414.77,3.0,-0.008,0.0,1.77402]
[1778002206602,57.88,81415.47,3.0,-0.008,0.0,1.7734]
[1778002211637,57.88,81415.83,3.0,-0.008,0.0,1.77308]
[1778002216672,57.88,81404.11,3.0,-0.00806,0.0,1.78421]
[1778002221707,57.88,81405.28,3.0,-0.00805,0.0,1.78316]
[1778002226742,57.88,81405.34,3.0,-0.00805,0.0,1.78311]
[1778002231777,57.88,81405.2,3.0,-0.00805,0.0,1.78209]
[1778002236812,57.88,81402.63,3.0,-0.00806,0.0,1.78473]
[1778002241847,57.89,81387.06,3.0,-0.00814,0.0,1.79967]
[1778002246882,57.89,81379.69,3.0,-0.00818,0.0,1.80753]
[1778002251917,57.9,81376.54,3.0,-0.0082,0.0,1.81096]
[1778002258237,57.9,81367.17,3.0,-0.00825,0.0,1.8203]
[1778002264001,57.91,81352.97,3.0,-0.00832,0.0,1.83429]
[1778002269249,57.91,81358.2,3.0,-0.0083,0.0,1.82951]
[1778002275077,57.91,81354.05,3.0,-0.00832,0.0,1.83406]
[1778002280113,57.91,81349.22,3.0,-0.00835,0.0,1.83873]
[1778002291190,57.91,81351.28,3.0,-0.00833,0.0,1.83567]
[1778002296225,57.91,81348.09,3.0,-0.00835,0.0,1.8386]
[1778002301260,57.91,81346.96,3.0,-0.00835,0.0,1.83964]
[1778002306295,57.91,81325.68,3.0,-0.00846,0.0,1.85926]
[1778002311330,57.91,81316.62,3.0,-0.0085,0.0,1.86789]
[1778002316365,57.91,81317.52,3.0,-0.0085,0.0,1.86705]
[1778002321402,57.91,81317.42,3.0,-0.0085,0.0,1.86715]
[1778002326437,57.92,81302.36,3.0,-0.00857,0.0,1.88137]
[1778002331472,57.92,81316.45,3.0,-0.0085,0.0,1.86823]
[1778002336507,57.92,81318.33,3.0,-0.00849,0.0,1.86648]
[1778002342166,57.92,81317.84,3.0,-0.0085,0.0,1.86694]
[1778002347584,57.92,81301.09,3.0,-0.00858,0.0,1.88274]
[1778002352619,57.92,81297.48,3.0,-0.00859,0.0,1.88493]
[1778002357663,57.92,81308.4,3.0,-0.00854,0.0,1.87472]
[1778002362700,57.92,81317.33,3.0,-0.00849,0.0,1.86641]
[1778002367735,57.92,81317.61,3.0,-0.00849,0.0,1.86615]
[1778002372788,57.92,81317.34,3.0,-0.00849,0.0,1.8664]
[1778002377823,57.92,81337.13,3.0,-0.0084,0.0,1.84808]
[1778002382857,57.92,81340.5,3.0,-0.00838,0.0,1.84498]
[1778002387893,57.92,81338.93,3.0,-0.00839,0.0,1.84642]
[1778002392928,57.92,81338.74,3.0,-0.00839,0.0,1.8466]
[1778002397963,57.92,81339.35,3.0,-0.00839,0.0,1.84604]
[1778002402997,57.92,81338.74,3.0,-0.00839,0.0,1.8466]
[1778002408034,57.92,81329.33,3.0,-0.00844,0.0,1.85572]
[1778002413069,57.92,81331.64,3.0,-0.00842,0.0,1.85263]
[1778002418104,57.92,81326.63,3.0,-0.00845,0.0,1.85726]
[1778002423139,57.92,81320.08,3.0,-0.00848,0.0,1.86333]
[1778002428173,57.92,81320.13,3.0,-0.00848,0.0,1.86369]
[1778002433209,57.92,81319.14,3.0,-0.00849,0.0,1.86461]
[1778002438243,57.93,81303.94,3.0,-0.00856,0.0,1.87931]
[1778002443279,57.93,81304.72,3.0,-0.00856,0.0,1.87858]
[1778002448314,57.93,81304.34,3.0,-0.00856,0.0,1.87894]
[1778002453347,57.93,81306.54,3.0,-0.00855,0.0,1.87688]
[1778002458384,57.93,81324.6,3.0,-0.00846,0.0,1.86009]
[1778002463419,57.93,81311.27,3.0,-0.00853,0.0,1.87247]
[1778002468454,57.93,81309.53,3.0,-0.00854,0.0,1.87428]
[1778002473489,57.93,81311.42,3.0,-0.00852,0.0,1.87134]
[1778002478524,57.93,81313.38,3.0,-0.00851,0.0,1.86951]
[1778002483558,57.93,81313.54,3.0,-0.00851,0.0,1.86936]
[1778002488594,57.93,81320.45,3.0,-0.00848,0.0,1.86294]
[1778002493631,57.93,81321.24,3.0,-0.00847,0.0,1.86221]
[1778002498666,57.93,81323.65,3.0,-0.00846,0.0,1.85998]
[1778002503701,57.93,81335.51,3.0,-0.0084,0.0,1.84901]
[1778002508736,57.93,81335.23,3.0,-0.00841,0.0,1.84927]
[1778002513831,57.93,81325.01,3.0,-0.00846,0.0,1.85893]
[1778002520880,57.93,81327.49,3.0,-0.00844,0.0,1.85664]
[1778002525915,57.93,81338.16,3.0,-0.00839,0.0,1.84679]
[1778002530951,57.93,81338.19,3.0,-0.00839,0.0,1.84676]
[1778002535986,57.93,81336.12,3.0,-0.0084,0.0,1.8475]
[1778002541021,57.93,81337.42,3.0,-0.00839,0.0,1.8463]
[1778002546056,57.93,81335.1,3.0,-0.0084,0.0,1.84844]
[1778002551091,57.93,81332.14,3.0,-0.00842,0.0,1.8514]
[1778002555119,57.93,81308.87,3.0,-0.00853,0.0,1.87318]
[1778002560154,57.93,81305.85,3.0,-0.00855,0.0,1.87638]
[1778002565189,57.93,81298.26,3.0,-0.00859,0.0,1.88382]
[1778002567203,57.93,81321.22,3.0,-0.00848,0.0,1.86243]
[1778002572238,57.93,81334.87,3.0,-0.00841,0.0,1.8498]
[1778002577273,57.93,81334.68,3.0,-0.00841,0.0,1.84998]
[1778002582308,57.93,81334.86,3.0,-0.00841,0.0,1.84981]
[1778002587343,57.93,81336.45,3.0,-0.0084,0.0,1.84834]
[1778002592378,57.93,81338.79,3.0,-0.00838,0.0,1.84502]
[1778002597413,57.93,81340.26,3.0,-0.00838,0.0,1.84366]
[1778002602449,57.93,81355.15,3.0,-0.0083,0.0,1.83001]
[1778002607487,57.94,81346.31,3.0,-0.00835,0.0,1.83835]
[1778002612523,57.94,81349.98,3.0,-0.00833,0.0,1.83499]
[1778002617558,57.94,81352.07,3.0,-0.00832,0.0,1.83307]
[1778002622593,57.94,81355.54,3.0,-0.0083,0.0,1.8299]
[1778002627628,57.94,81354.94,3.0,-0.00831,0.0,1.83045]
[1778002632663,57.94,81356.75,3.0,-0.0083,0.0,1.8288]
[1778002638705,57.94,81367.52,3.0,-0.00825,0.0,1.81898]
[1778002643740,57.94,81356.4,3.0,-0.0083,0.0,1.82912]
[1778002648778,57.94,81355.84,3.0,-0.0083,0.0,1.82989]
[1778002653813,57.94,81355.84,3.0,-0.0083,0.0,1.82873]
[1778002658848,57.94,81356.44,3.0,-0.0083,0.0,1.82818]
[1778002663886,57.94,81355.56,3.0,-0.0083,0.0,1.82899]
[1778002668921,57.94,81356.54,3.0,-0.0083,0.0,1.82809]
[1778002673956,57.94,81356.25,3.0,-0.0083,0.0,1.82835]
[1778002678991,57.94,81355.22,3.0,-0.0083,0.0,1.8293]
[1778002684026,57.94,81355.74,3.0,-0.0083,0.0,1.82882]
[1778002689061,57.94,81355.83,3.0,-0.0083,0.0,1.82874]
[1778002694096,57.94,81355.04,3.0,-0.0083,0.0,1.82946]
[1778002699132,57.94,81355.52,3.0,-0.0083,0.0,1.82902]
[1778002704167,57.94,81353.06,3.0,-0.00831,0.0,1.83152]
[1778002709202,57.94,81352.04,3.0,-0.00832,0.0,1.83246]
[1778002714237,57.94,81352.11,3.0,-0.00831,0.0,1.83123]
[1778002719273,57.94,81353.75,3.0,-0.00831,0.0,1.82973]
[1778002724308,57.94,81347.9,3.0,-0.00833,0.0,1.83508]
[1778002729343,57.94,81352.52,3.0,-0.00831,0.0,1.8311]
[1778002734379,57.94,81346.74,3.0,-0.00834,0.0,1.83665]
[1778002739414,57.95,81342.64,3.0,-0.00837,0.0,1.84116]
[1778002744449,57.95,81341.18,3.0,-0.00837,0.0,1.8425]
[1778002749486,57.95,81343.58,3.0,-0.00836,0.0,1.84029]
[1778002754519,57.95,81340.6,3.0,-0.00838,0.0,1.84303]
[1778002759554,57.95,81338.8,3.0,-0.00838,0.0,1.84469]
[1778002764590,57.95,81331.27,3.0,-0.00842,0.0,1.85186]
[1778002769624,57.95,81329.23,3.0,-0.00843,0.0,1.85418]
[1778002774660,57.95,81328.77,3.0,-0.00843,0.0,1.85343]
[1778002780702,57.95,81332.51,3.0,-0.00841,0.0,1.84998]
[1778002786744,57.95,81337.27,3.0,-0.00839,0.0,1.84559]
[1778002788758,57.95,81316.95,3.0,-0.00849,0.0,1.86438]
[1778002792788,57.95,81296.66,3.0,-0.00859,0.0,1.88368]
[1778002797968,57.95,81293.44,3.0,-0.00861,0.0,1.88686]
[1778002797970,57.95,81293.44,3.0,-0.00861,0.0,1.88686]
[1778002802856,57.95,81272.72,3.0,-0.00871,1e-05,1.90653]
[1778002807891,57.95,81264.63,3.0,-0.00876,1e-05,1.91442]
[1778002812926,57.95,81265.61,3.0,-0.00875,1e-05,1.91349]
[1778002817962,57.95,81270.95,3.0,-0.00872,1e-05,1.90843]
[1778002818819,57.95,81270.95,3.0,-0.00872,1e-05,1.90843]
[1778002824007,57.96,81277.15,3.0,-0.00869,1e-05,1.9027]
[1778002829039,57.96,81279.99,3.0,-0.00868,1e-05,1.90002]
[1778002834083,57.96,81287.16,3.0,-0.00864,1e-05,1.89208]
[1778002839118,57.96,81293.24,3.0,-0.00861,0.0,1.88637]
[1778002844154,57.96,81307.68,3.0,-0.00854,0.0,1.87287]
[1778002849189,57.96,81304.19,3.0,-0.00855,0.0,1.87613]
[1778002854224,57.96,81295.86,3.0,-0.0086,0.0,1.88391]
[1778002859261,57.96,81297.31,3.0,-0.00859,0.0,1.88256]
[1778002864295,57.96,81306.78,3.0,-0.00854,0.0,1.87371]
[1778002869333,57.96,81309.61,3.0,-0.00853,0.0,1.87107]
[1778002874368,57.96,81295.88,3.0,-0.0086,0.0,1.88425]
[1778002879877,57.96,81296.18,3.0,-0.0086,0.0,1.88397]
[1778002885448,57.96,81296.97,3.0,-0.00859,0.0,1.88323]
[1778002891888,57.96,81301.4,3.0,-0.00856,0.0,1.8779]
[1778002897532,57.96,81310.46,3.0,-0.00852,0.0,1.86945]
[1778002902567,57.96,81306.29,3.0,-0.00854,0.0,1.87333]
[1778002908608,57.96,81307.5,3.0,-0.00853,0.0,1.8722]
[1778002913644,57.96,81311.2,3.0,-0.00852,0.0,1.86876]
[1778002920693,57.96,81311.96,3.0,-0.00851,0.0,1.86805]
[1778002925728,57.96,81313.9,3.0,-0.0085,0.0,1.86625]
[1778002930763,57.96,81313.57,3.0,-0.0085,0.0,1.86656]
[1778002935798,57.96,81313.16,3.0,-0.00851,0.0,1.86694]
[1778002940833,57.96,81312.45,3.0,-0.00851,0.0,1.8676]
[1778002945868,57.96,81313.0,3.0,-0.00851,0.0,1.86709]
[1778002950907,57.96,81313.0,3.0,-0.00851,0.0,1.86709]
[1778002955942,57.96,81312.78,3.0,-0.0085,0.0,1.86611]
[1778002960977,57.96,81313.3,3.0,-0.0085,0.0,1.86563]
[1778002966012,57.96,81313.13,3.0,-0.0085,0.0,1.86578]
[1778002971047,57.96,81313.16,3.0,-0.0085,0.0,1.86576]
[1778002976082,57.96,81314.65,3.0,-0.00849,0.0,1.86437]
[1778002982125,57.96,81314.8,3.0,-0.00849,0.0,1.86423]
[1778002987160,57.96,81309.78,3.0,-0.00852,0.0,1.8689]
[1778002987986,57.96,81309.78,3.0,-0.00852,0.0,1.8689]
[1778002993201,57.96,81309.79,3.0,-0.00852,0.0,1.86889]
[1778002998237,57.96,81302.5,3.0,-0.00855,0.0,1.87568]
[1778003003271,57.96,81298.16,3.0,-0.00857,0.0,1.87974]
[1778003008306,57.96,81298.16,3.0,-0.00857,0.0,1.87974]
[1778003013342,57.96,81297.93,3.0,-0.00857,0.0,1.87876]
[1778003018377,57.96,81297.81,3.0,-0.00857,0.0,1.87888]
[1778003023412,57.96,81296.03,3.0,-0.00858,0.0,1.88054]
[1778003028447,57.96,81294.96,3.0,-0.00859,0.0,1.88154]
[1778003033482,57.96,81294.1,3.0,-0.00859,0.0,1.88235]
[1778003038517,57.96,81294.33,3.0,-0.00859,0.0,1.88213]
[1778003043552,57.96,81296.16,3.0,-0.00858,0.0,1.88042]
[1778003048587,57.96,81296.03,3.0,-0.00858,0.0,1.88054]
[1778003053622,57.96,81297.23,3.0,-0.00857,0.0,1.87942]
[1778003059664,57.96,81308.49,3.0,-0.00852,0.0,1.86892]
[1778003064702,57.96,81308.75,3.0,-0.00852,0.0,1.86867]
[1778003069737,57.96,81308.82,3.0,-0.00852,0.0,1.86861]
[1778003074772,57.96,81308.44,3.0,-0.00851,0.0,1.86778]
[1778003079807,57.96,81308.02,3.0,-0.00852,0.0,1.86817]
[1778003084842,57.96,81307.92,3.0,-0.00852,0.0,1.86826]
[1778003089878,57.96,81302.94,3.0,-0.00854,0.0,1.8729]
[1778003094912,57.96,81304.65,3.0,-0.00853,0.0,1.87131]
[1778003099947,57.96,81300.76,3.0,-0.00855,0.0,1.87493]
[1778003104982,57.96,81302.51,3.0,-0.00854,0.0,1.8733]
[1778003110017,57.96,81309.63,3.0,-0.00851,0.0,1.86667]
[1778003115052,57.96,81308.92,3.0,-0.00851,0.0,1.86733]
[1778003120087,57.96,81308.17,3.0,-0.00851,0.0,1.86803]
[1778003125122,57.96,81308.26,3.0,-0.00851,0.0,1.86795]
[1778003130157,57.96,81307.5,3.0,-0.00852,0.0,1.86865]
[1778003135192,57.96,81306.8,3.0,-0.00852,0.0,1.86812]
[1778003140227,57.96,81301.36,3.0,-0.00854,0.0,1.87319]
[1778003145263,57.96,81304.31,3.0,-0.00853,0.0,1.87044]
[1778003150298,57.96,81303.44,3.0,-0.00853,0.0,1.87125]
[1778003155333,57.96,81303.5,3.0,-0.00853,0.0,1.87119]
[1778003160368,57.96,81290.65,3.0,-0.0086,0.0,1.88337]
[1778003165767,57.96,81289.31,3.0,-0.0086,0.0,1.88463]
[1778003172452,57.96,81273.24,3.0,-0.00869,1e-05,1.89974]
[1778003178494,57.96,81270.9,3.0,-0.0087,1e-05,1.90209]
[1778003183530,57.96,81263.79,3.0,-0.00873,1e-05,1.90894]
[1778003188565,57.96,81263.44,3.0,-0.00874,1e-05,1.90927]
[1778003193600,57.96,81270.65,3.0,-0.00869,1e-05,1.90125]
[1778003198635,57.96,81271.23,3.0,-0.00869,1e-05,1.9007]
[1778003203671,57.96,81271.02,3.0,-0.00869,1e-05,1.9009]
[1778003208706,57.96,81269.58,3.0,-0.0087,1e-05,1.90226]
[1778003213742,57.96,81269.47,3.0,-0.0087,1e-05,1.90237]
[1778003214239,57.96,81269.47,3.0,-0.0087,1e-05,1.90237]
[1778003219784,57.96,81271.86,3.0,-0.00869,1e-05,1.90011]
[1778003225978,57.96,81271.44,3.0,-0.00869,1e-05,1.90051]
[1778003231869,57.96,81271.79,3.0,-0.00869,1e-05,1.90018]
[1778003237911,57.96,81271.81,3.0,-0.00869,1e-05,1.90016]
[1778003242946,57.96,81271.6,3.0,-0.00869,1e-05,1.90036]
[1778003249275,57.96,81271.96,3.0,-0.00869,1e-05,1.90002]
[1778003256037,57.96,81272.0,3.0,-0.00868,1e-05,1.89878]
[1778003261077,57.96,81281.65,3.0,-0.00863,1e-05,1.8897]
[1778003261287,57.96,81281.65,3.0,-0.00863,1e-05,1.8897]
[1778003267119,57.96,81284.44,3.0,-0.00862,1e-05,1.88708]
[1778003272154,57.96,81285.08,3.0,-0.00862,1e-05,1.88648]
[1778003279203,57.96,81284.78,3.0,-0.00862,1e-05,1.88676]
[1778003284239,57.96,81286.79,3.0,-0.00861,1e-05,1.88487]
[1778003284309,57.96,81286.79,3.0,-0.00861,1e-05,1.88487]
[1778003291288,57.96,81286.41,3.0,-0.00861,1e-05,1.88523]
[1778003296323,57.96,81284.55,3.0,-0.00862,1e-05,1.88697]
[1778003302365,57.96,81284.89,3.0,-0.00862,1e-05,1.88665]
[1778003307400,57.96,81286.9,3.0,-0.00861,1e-05,1.88477]
[1778003312916,57.96,81286.98,3.0,-0.00861,1e-05,1.88469]
[1778003318622,57.96,81297.77,3.0,-0.00855,0.0,1.87341]
[1778003318623,57.96,81297.77,3.0,-0.00855,0.0,1.87341]
[1778003322196,57.96,81318.96,3.0,-0.00844,0.0,1.85374]
[1778003327351,57.96,81319.71,3.0,-0.00844,0.0,1.85304]
[1778003334596,57.96,81331.6,3.0,-0.00838,0.0,1.84208]
[1778003339631,57.96,81337.86,3.0,-0.00835,0.0,1.83633]
[1778003344666,57.96,81342.15,3.0,-0.00833,0.0,1.8324]
[1778003350857,57.96,81350.01,3.0,-0.00829,0.0,1.82521]
[1778003356751,57.96,81352.4,3.0,-0.00828,0.0,1.82303]
[1778003362792,57.96,81352.45,3.0,-0.00828,0.0,1.82299]
[1778003367827,57.96,81345.26,3.0,-0.00832,0.0,1.83009]
[1778003372862,57.96,81346.11,3.0,-0.00831,0.0,1.82815]
[1778003377897,57.96,81346.07,3.0,-0.00831,0.0,1.82818]
[1778003381925,57.96,81321.46,3.0,-0.00843,0.0,1.85104]
[1778003386960,57.97,81321.83,3.0,-0.00843,0.0,1.85115]
[1778003392067,57.97,81321.78,3.0,-0.00843,0.0,1.85119]
[1778003398037,57.97,81322.24,3.0,-0.00843,0.0,1.85077]
[1778003401058,57.97,81300.16,3.0,-0.00854,0.0,1.87165]
[1778003406092,57.97,81298.87,3.0,-0.00855,0.0,1.87304]
[1778003411128,57.97,81296.69,3.0,-0.00856,0.0,1.87507]
[1778003417170,57.97,81296.42,3.0,-0.00856,0.0,1.87532]
[1778003422205,57.97,81303.54,3.0,-0.00852,0.0,1.86868]
[1778003427240,57.97,81302.61,3.0,-0.00853,0.0,1.86955]
[1778003432275,57.97,81303.4,3.0,-0.00852,0.0,1.86763]
[1778003437310,57.97,81302.8,3.0,-0.00852,0.0,1.86819]
[1778003442345,57.97,81303.49,3.0,-0.00852,0.0,1.86755]
[1778003447473,57.97,81303.88,3.0,-0.00852,0.0,1.86718]
[1778003453422,57.97,81325.25,3.0,-0.00841,0.0,1.84739]
[1778003458457,57.97,81327.64,3.0,-0.0084,0.0,1.84519]
[1778003463492,57.97,81326.94,3.0,-0.0084,0.0,1.84584]
[1778003469181,57.97,81322.6,3.0,-0.00842,0.0,1.84984]
[1778003474455,57.97,81322.13,3.0,-0.00843,0.0,1.85049]
[1778003479608,57.97,81322.07,3.0,-0.00843,0.0,1.85055]
[1778003484642,57.97,81321.89,3.0,-0.00843,0.0,1.85072]
[1778003491009,57.97,81321.75,3.0,-0.00843,0.0,1.85085]
[1778003491010,57.97,81321.75,3.0,-0.00843,0.0,1.85085]
[1778003499298,57.97,81321.66,3.0,-0.00842,0.0,1.84975]
[1778003504784,57.97,81327.01,3.0,-0.0084,0.0,1.84482]
[1778003509819,57.97,81319.27,3.0,-0.00844,0.0,1.85218]
[1778003514854,57.97,81318.06,3.0,-0.00844,0.0,1.8533]
[1778003520896,57.97,81318.01,3.0,-0.00844,0.0,1.85334]
[1778003523038,57.97,81317.88,3.0,-0.00844,0.0,1.85346]
[1778003528953,57.97,81324.23,3.0,-0.00841,0.0,1.8476]
[1778003533448,57.97,81324.81,3.0,-0.00841,0.0,1.84707]
[1778003539023,57.97,81324.58,3.0,-0.00841,0.0,1.84728]
[1778003544058,57.97,81324.73,3.0,-0.00841,0.0,1.84714]
[1778003549093,57.97,81324.1,3.0,-0.00841,0.0,1.84772]
[1778003554128,57.97,81324.0,3.0,-0.00841,0.0,1.84664]
[1778003554580,57.97,81324.0,3.0,-0.00841,0.0,1.84664]
[1778003560170,57.97,81317.51,3.0,-0.00844,0.0,1.85307]
[1778003565205,57.97,81310.99,3.0,-0.00848,0.0,1.8591]
[1778003565591,57.97,81310.99,3.0,-0.00848,0.0,1.8591]
[1778003572254,57.98,81309.22,3.0,-0.00849,0.0,1.86115]
[1778003577289,57.98,81298.5,3.0,-0.00854,0.0,1.8715]
[1778003582324,57.98,81300.06,3.0,-0.00853,0.0,1.87023]
[1778003586821,57.98,81312.12,3.0,-0.00848,0.0,1.85903]
[1778003592395,57.98,81314.6,3.0,-0.00846,0.0,1.85673]
[1778003597430,57.98,81314.57,3.0,-0.00846,0.0,1.85676]
[1778003602465,57.98,81313.97,3.0,-0.00847,0.0,1.85731]
[1778003607500,57.98,81306.32,3.0,-0.0085,0.0,1.86461]
[1778003607631,57.98,81306.32,3.0,-0.0085,0.0,1.86461]
[1778003613541,57.98,81306.04,3.0,-0.0085,0.0,1.86368]
[1778003619646,57.98,81306.29,3.0,-0.0085,0.0,1.86345]
[1778003627640,57.98,81310.05,3.0,-0.00848,0.0,1.85996]
[1778003634904,57.98,81310.77,3.0,-0.00848,0.0,1.8593]
[1778003640731,57.98,81309.86,3.0,-0.00848,0.0,1.86014]
[1778003645766,57.98,81312.26,3.0,-0.00847,0.0,1.85791]
[1778003646787,57.98,81312.26,3.0,-0.00847,0.0,1.85791]
[1778003652815,57.98,81314.51,3.0,-0.00846,0.0,1.85583]
[1778003658645,57.98,81314.8,3.0,-0.00846,0.0,1.85577]
[1778003668927,57.98,81299.6,3.0,-0.00853,0.0,1.86989]
[1778003673962,57.98,81291.99,3.0,-0.00857,0.0,1.87616]
[1778003678997,57.98,81291.48,3.0,-0.00857,0.0,1.87664]
[1778003684042,57.98,81290.68,3.0,-0.00857,0.0,1.87738]
[1778003689077,57.98,81291.13,3.0,-0.00857,0.0,1.87696]
[1778003694111,57.98,81289.86,3.0,-0.00858,0.0,1.87815]
[1778003699147,57.98,81290.25,3.0,-0.00858,0.0,1.87779]
[1778003704182,57.98,81289.79,3.0,-0.00858,0.0,1.87822]
[1778003709217,57.98,81289.79,3.0,-0.00858,0.0,1.87822]
[1778003714252,57.98,81287.41,3.0,-0.00859,0.0,1.88044]
[1778003722307,57.98,81289.18,3.0,-0.00858,0.0,1.87879]
[1778003727343,57.98,81294.73,3.0,-0.00855,0.0,1.8736]
[1778003732378,57.98,81294.81,3.0,-0.00855,0.0,1.87234]
[1778003737413,57.98,81292.36,3.0,-0.00856,0.0,1.87463]
[1778003741442,57.99,81271.6,3.0,-0.00867,1e-05,1.8944]
[1778003746477,57.99,81272.28,3.0,-0.00866,1e-05,1.8939]
[1778003751512,57.99,81273.35,3.0,-0.00866,1e-05,1.89289]
[1778003756547,57.99,81273.03,3.0,-0.00866,1e-05,1.89319]
[1778003761582,57.99,81271.87,3.0,-0.00867,1e-05,1.89428]
[1778003766616,57.99,81272.26,3.0,-0.00866,1e-05,1.89391]
[1778003771652,57.99,81288.03,3.0,-0.00859,0.0,1.87912]
[1778003776687,57.99,81286.69,3.0,-0.00859,0.0,1.88037]
[1778003782729,57.99,81289.38,3.0,-0.00858,0.0,1.87785]
[1778003787764,57.99,81290.13,3.0,-0.00857,0.0,1.87715]
[1778003792799,57.99,81289.46,3.0,-0.00857,0.0,1.87659]
[1778003799848,57.99,81286.01,3.0,-0.00859,0.0,1.87981]
[1778003804883,57.99,81286.34,3.0,-0.00859,0.0,1.87951]
[1778003809918,57.99,81286.35,3.0,-0.00859,0.0,1.8795]
[1778003814954,57.99,81292.69,3.0,-0.00856,0.0,1.87357]
[1778003820005,57.99,81293.42,3.0,-0.00855,0.0,1.87289]
[1778003820887,57.99,81293.42,3.0,-0.00855,0.0,1.87289]
[1778003830071,57.99,81288.28,3.0,-0.00858,0.0,1.87787]
[1778003835107,57.99,81289.56,3.0,-0.00857,0.0,1.87667]
[1778003840905,57.99,81280.36,3.0,-0.00862,1e-05,1.88529]
[1778003846184,57.99,81276.63,3.0,-0.00864,1e-05,1.88895]
[1778003851219,57.99,81262.77,3.0,-0.0087,1e-05,1.90109]
[1778003856254,57.99,81263.1,3.0,-0.0087,1e-05,1.90078]
[1778003863303,57.99,81262.7,3.0,-0.00871,1e-05,1.90115]
[1778003869345,57.99,81262.96,3.0,-0.0087,1e-05,1.90091]
[1778003874380,57.99,81260.83,3.0,-0.00872,1e-05,1.90304]
[1778003874940,57.99,81260.83,3.0,-0.00872,1e-05,1.90304]
[1778003880421,57.99,81261.47,3.0,-0.00871,1e-05,1.90244]
[1778003885457,57.99,81267.96,3.0,-0.00868,1e-05,1.89631]
[1778003890492,57.99,81273.42,3.0,-0.00865,1e-05,1.89117]
[1778003896535,57.99,81279.02,3.0,-0.00862,1e-05,1.88591]
[1778003901570,57.99,81279.04,3.0,-0.00862,1e-05,1.88589]
[1778003906605,57.99,81278.9,3.0,-0.00862,1e-05,1.88602]
[1778003912647,57.99,81279.25,3.0,-0.00862,1e-05,1.8845]
[1778003917682,57.99,81278.91,3.0,-0.00862,1e-05,1.88482]
[1778003922717,57.99,81279.06,3.0,-0.00862,1e-05,1.88468]
[1778003927752,57.99,81278.23,3.0,-0.00862,1e-05,1.88546]
[1778003932788,57.99,81278.76,3.0,-0.00862,1e-05,1.88496]
[1778003937823,57.99,81278.01,3.0,-0.00862,1e-05,1.88566]
[1778003942858,57.99,81278.79,3.0,-0.00862,1e-05,1.88493]
[1778003948900,57.99,81278.86,3.0,-0.00862,1e-05,1.88487]
[1778003953935,57.99,81278.76,3.0,-0.00862,1e-05,1.88496]
[1778003958972,57.99,81277.76,3.0,-0.00862,1e-05,1.8859]
[1778003968033,57.99,81277.75,3.0,-0.00862,1e-05,1.88591]
[1778003973070,57.99,81269.18,3.0,-0.00866,1e-05,1.89291]
[1778003978106,57.99,81267.65,3.0,-0.00867,1e-05,1.89435]
[1778003979043,57.99,81267.65,3.0,-0.00867,1e-05,1.89435]
[1778003984147,57.99,81267.65,3.0,-0.00867,1e-05,1.89435]
[1778003989183,57.99,81267.08,3.0,-0.00867,1e-05,1.89489]
[1778003994218,57.99,81273.8,3.0,-0.00864,1e-05,1.88857]
[1778003999252,57.99,81274.18,3.0,-0.00864,1e-05,1.88821]
[1778004000066,57.99,81274.18,3.0,-0.00864,1e-05,1.88821]
[1778004005296,57.99,81288.03,3.0,-0.00857,0.0,1.87524]
[1778004010332,57.99,81299.51,3.0,-0.00851,0.0,1.86454]
[1778004015367,57.99,81302.52,3.0,-0.0085,0.0,1.86174]
[1778004020402,57.99,81310.86,3.0,-0.00846,0.0,1.85402]
[1778004025437,57.99,81321.96,3.0,-0.0084,0.0,1.84377]
[1778004030472,57.99,81324.88,3.0,-0.00839,0.0,1.84109]
[1778004035507,57.99,81322.36,3.0,-0.00839,0.0,1.84223]
[1778004040542,57.99,81322.68,3.0,-0.00839,0.0,1.84193]
[1778004045577,57.99,81319.43,3.0,-0.00841,0.0,1.84493]
[1778004050612,57.99,81326.56,3.0,-0.00837,0.0,1.83837]
[1778004055939,57.99,81332.19,3.0,-0.00835,0.0,1.8332]
[1778004061689,57.99,81329.59,3.0,-0.00836,0.0,1.83559]
[1778004066724,57.99,81341.66,3.0,-0.0083,0.0,1.82454]
[1778004071759,57.99,81341.66,3.0,-0.0083,0.0,1.82454]
[1778004076794,58.0,81335.61,3.0,-0.00833,0.0,1.83061]
[1778004081829,58.0,81338.82,3.0,-0.00832,0.0,1.82767]
[1778004086864,58.0,81338.68,3.0,-0.00832,0.0,1.8278]
[1778004091900,58.0,81332.55,3.0,-0.00834,0.0,1.83276]
[1778004097942,58.0,81336.91,3.0,-0.00832,0.0,1.82877]
[1778004102976,58.0,81332.68,3.0,-0.00835,0.0,1.83317]
[1778004108013,58.0,81327.81,3.0,-0.00837,0.0,1.83814]
[1778004113048,58.01,81308.91,3.0,-0.00847,0.0,1.85602]
[1778004113202,58.01,81308.91,3.0,-0.00847,0.0,1.85602]
[1778004120097,58.01,81305.6,3.0,-0.00848,0.0,1.85909]
[1778004125133,58.01,81309.23,3.0,-0.00847,0.0,1.85572]
[1778004130168,58.01,81311.02,3.0,-0.00846,0.0,1.85407]
[1778004135204,58.01,81310.7,3.0,-0.00846,0.0,1.85436]
[1778004140238,58.01,81310.73,3.0,-0.00846,0.0,1.85433]
[1778004145274,58.01,81311.61,3.0,-0.00845,0.0,1.85352]
[1778004146235,58.01,81311.61,3.0,-0.00845,0.0,1.85352]
[1778004151316,58.01,81311.02,3.0,-0.00845,0.0,1.85289]
[1778004159372,58.01,81311.38,3.0,-0.00845,0.0,1.85255]
[1778004164408,58.01,81314.37,3.0,-0.00844,0.0,1.84979]
[1778004169443,58.01,81320.93,3.0,-0.0084,0.0,1.84374]
[1778004175485,58.01,81318.49,3.0,-0.00842,0.0,1.84599]
[1778004180520,58.01,81308.93,3.0,-0.00846,0.0,1.85504]
[1778004185555,58.01,81305.71,3.0,-0.00848,0.0,1.85824]
[1778004190593,58.01,81295.62,3.0,-0.00853,0.0,1.8678]
[1778004191282,58.01,81295.62,3.0,-0.00853,0.0,1.8678]
[1778004196636,58.01,81301.92,3.0,-0.0085,0.0,1.86195]
[1778004202293,58.01,81301.91,3.0,-0.0085,0.0,1.86196]
[1778004207713,58.01,81297.49,3.0,-0.00852,0.0,1.86606]
[1778004214303,58.01,81300.39,3.0,-0.0085,0.0,1.86218]
[1778004219798,58.01,81300.41,3.0,-0.0085,0.0,1.86217]
[1778004224833,58.01,81300.85,3.0,-0.0085,0.0,1.86176]
[1778004229868,58.01,81295.17,3.0,-0.00853,0.0,1.86704]
[1778004234903,58.01,81294.88,3.0,-0.00853,0.0,1.86731]
[1778004239938,58.01,81298.22,3.0,-0.00851,0.0,1.8642]
[1778004244973,58.01,81296.06,3.0,-0.00852,0.0,1.86621]
[1778004245333,58.01,81296.06,3.0,-0.00852,0.0,1.86621]
[1778004251015,58.01,81296.06,3.0,-0.00852,0.0,1.86621]
[1778004256050,58.01,81307.21,3.0,-0.00847,0.0,1.85586]
[1778004261085,58.01,81309.22,3.0,-0.00846,0.0,1.854]
[1778004266120,58.01,81309.24,3.0,-0.00846,0.0,1.85398]
[1778004271155,58.01,81309.12,3.0,-0.00845,0.0,1.85291]
[1778004276190,58.01,81316.52,3.0,-0.00842,0.0,1.84608]
[1778004281224,58.01,81317.38,3.0,-0.00841,0.0,1.84529]
[1778004286260,58.01,81318.75,3.0,-0.00841,0.0,1.84402]
[1778004291297,58.01,81325.16,3.0,-0.00838,0.0,1.83813]
[1778004296332,58.01,81329.53,3.0,-0.00835,0.0,1.83412]
[1778004301367,58.01,81331.9,3.0,-0.00834,0.0,1.83195]
[1778004306402,58.01,81319.46,3.0,-0.00841,0.0,1.84362]
[1778004311437,58.01,81321.35,3.0,-0.0084,0.0,1.84188]
[1778004316472,58.01,81319.78,3.0,-0.0084,0.0,1.84332]
[1778004321507,58.01,81321.25,3.0,-0.0084,0.0,1.84197]
[1778004326550,58.01,81319.66,3.0,-0.0084,0.0,1.84343]
[1778004331586,58.01,81319.39,3.0,-0.0084,0.0,1.84251]
[1778004336621,58.01,81319.29,3.0,-0.0084,0.0,1.8426]
[1778004341656,58.01,81319.44,3.0,-0.0084,0.0,1.84246]
[1778004347698,58.01,81322.2,3.0,-0.00839,0.0,1.83992]
[1778004352733,58.01,81319.71,3.0,-0.0084,0.0,1.84221]
[1778004357768,58.01,81322.57,3.0,-0.00839,0.0,1.83981]
[1778004362809,58.01,81332.61,3.0,-0.00834,0.0,1.8306]
[1778004367845,58.01,81345.31,3.0,-0.00828,0.0,1.819]
[1778004372879,58.01,81351.84,3.0,-0.00824,0.0,1.81307]
[1778004377916,58.01,81360.18,3.0,-0.0082,0.0,1.80551]
[1778004382952,58.01,81360.48,3.0,-0.0082,0.0,1.80523]
[1778004387987,58.01,81362.19,3.0,-0.00819,0.0,1.80369]
[1778004393022,58.01,81362.9,3.0,-0.00819,0.0,1.8022]
[1778004398057,58.01,81362.23,3.0,-0.00819,0.0,1.80281]
[1778004403092,58.01,81362.21,3.0,-0.00819,0.0,1.80283]
[1778004408126,58.01,81368.08,3.0,-0.00816,0.0,1.79753]
[1778004413162,58.01,81371.46,3.0,-0.00815,0.0,1.79448]
[1778004418197,58.01,81371.96,3.0,-0.00814,0.0,1.79403]
[1778004423233,58.02,81376.49,3.0,-0.00812,0.0,1.7903]
[1778004428268,58.02,81373.01,3.0,-0.00814,0.0,1.7941]
[1778004433302,58.02,81373.82,3.0,-0.00814,0.0,1.79337]
[1778004438338,58.02,81363.97,3.0,-0.00819,0.0,1.80225]
[1778004443373,58.02,81366.91,3.0,-0.00818,0.0,1.80022]
[1778004448408,58.02,81375.05,3.0,-0.00814,0.0,1.79288]
[1778004453445,58.02,81397.36,3.0,-0.00803,0.0,1.77177]
[1778004458480,58.02,81409.78,3.0,-0.00797,0.0,1.76074]
[1778004461512,58.02,81434.77,3.0,-0.00785,0.0,1.73872]
[1778004466547,58.03,81422.32,3.0,-0.00791,0.0,1.75047]
[1778004471582,58.03,81429.58,3.0,-0.00788,0.0,1.74408]
[1778004476620,58.03,81428.85,3.0,-0.00788,0.0,1.74472]
[1778004481657,58.03,81427.1,3.0,-0.00789,0.0,1.74626]
[1778004486691,58.03,81415.69,3.0,-0.00795,0.0,1.75711]
[1778004489712,58.04,81391.3,3.0,-0.00807,0.0,1.77988]
[1778004494747,58.04,81389.78,3.0,-0.00808,0.0,1.78158]
[1778004500411,58.04,81398.08,3.0,-0.00804,0.0,1.77417]
[1778004505824,58.04,81395.34,3.0,-0.00805,0.0,1.77695]
[1778004510859,58.04,81396.3,3.0,-0.00805,0.0,1.7761]
[1778004515894,58.04,81395.61,3.0,-0.00805,0.0,1.77557]
[1778004520929,58.04,81400.61,3.0,-0.00802,0.0,1.77111]
[1778004525964,58.04,81407.21,3.0,-0.00799,0.0,1.76525]
[1778004530999,58.04,81408.81,3.0,-0.00799,0.0,1.76383]
[1778004536036,58.04,81405.02,3.0,-0.008,0.0,1.76719]
[1778004541070,58.04,81398.84,3.0,-0.00803,0.0,1.77269]
[1778004546105,58.05,81396.28,3.0,-0.00805,0.0,1.77532]
[1778004551139,58.05,81394.54,3.0,-0.00805,0.0,1.77687]
[1778004556175,58.05,81389.81,3.0,-0.00808,0.0,1.78144]
[1778004561210,58.05,81390.35,3.0,-0.00808,0.0,1.78096]
[1778004566245,58.05,81390.92,3.0,-0.00807,0.0,1.78045]
[1778004571282,58.05,81393.89,3.0,-0.00805,0.0,1.77665]
[1778004576317,58.05,81387.8,3.0,-0.00809,0.0,1.78275]
[1778004582359,58.05,81389.24,3.0,-0.00808,0.0,1.78147]
[1778004587394,58.05,81383.5,3.0,-0.00811,0.0,1.78661]
[1778004592429,58.05,81383.82,3.0,-0.00811,0.0,1.78632]
[1778004597464,58.05,81384.29,3.0,-0.0081,0.0,1.7859]
[1778004602499,58.05,81389.31,3.0,-0.00808,0.0,1.7814]
[1778004607534,58.05,81384.47,3.0,-0.0081,0.0,1.78574]
[1778004612569,58.05,81384.25,3.0,-0.0081,0.0,1.78593]
[1778004617604,58.05,81397.8,3.0,-0.00804,0.0,1.77382]
[1778004622639,58.05,81402.65,3.0,-0.00802,0.0,1.76951]
[1778004627711,58.05,81413.75,3.0,-0.00796,0.0,1.75966]
[1778004633717,58.05,81416.76,3.0,-0.00795,0.0,1.75586]
[1778004638751,58.05,81428.16,3.0,-0.00789,0.0,1.74581]
[1778004643788,58.05,81434.51,3.0,-0.00786,0.0,1.74023]
[1778004648823,58.05,81434.1,3.0,-0.00787,0.0,1.74059]
[1778004653858,58.05,81432.29,3.0,-0.00787,0.0,1.74218]
[1778004659900,58.05,81443.82,3.0,-0.00782,0.0,1.73209]
[1778004664935,58.05,81446.03,3.0,-0.00781,0.0,1.73016]
[1778004669970,58.05,81444.83,3.0,-0.00782,0.0,1.73121]
[1778004675044,58.05,81453.66,3.0,-0.00778,0.0,1.72351]
[1778004677022,58.05,81489.51,3.0,-0.00761,0.0,1.69257]
[1778004682057,58.05,81490.56,3.0,-0.00761,0.0,1.69214]
[1778004687092,58.06,81483.03,3.0,-0.00765,0.0,1.69908]
[1778004692127,58.06,81474.52,3.0,-0.00768,0.0,1.70529]
[1778004697161,58.06,81474.86,3.0,-0.00768,0.0,1.705]
[1778004702197,58.06,81462.3,3.0,-0.00774,0.0,1.71585]
[1778004707232,58.06,81457.27,3.0,-0.00776,0.0,1.72065]
[1778004713678,58.06,81458.85,3.0,-0.00775,0.0,1.71928]
[1778004719316,58.06,81446.87,3.0,-0.00781,0.0,1.73012]
[1778004724351,58.06,81448.65,3.0,-0.0078,0.0,1.72857]
[1778004729386,58.06,81465.23,3.0,-0.00773,0.0,1.71416]
[1778004734421,58.06,81471.89,3.0,-0.0077,0.0,1.70841]
[1778004739460,58.06,81478.43,3.0,-0.00767,0.0,1.70277]
[1778004744533,58.07,81473.27,3.0,-0.0077,0.0,1.70815]
[1778004750537,58.07,81489.35,3.0,-0.00763,0.0,1.69523]
[1778004755573,58.08,81484.63,3.0,-0.00765,0.0,1.69865]
[1778004760608,58.08,81492.27,3.0,-0.00761,0.0,1.69257]
[1778004765642,58.08,81492.52,3.0,-0.00761,0.0,1.69236]
[1778004770678,58.08,81487.05,3.0,-0.00764,0.0,1.69705]
[1778004775713,58.08,81489.63,3.0,-0.00763,0.0,1.69483]
[1778004780749,58.08,81488.43,3.0,-0.00763,0.0,1.69586]
[1778004785784,58.08,81503.13,3.0,-0.00757,0.0,1.68329]
[1778004790819,58.08,81506.27,3.0,-0.00755,0.0,1.68062]
[1778004795854,58.08,81505.48,3.0,-0.00756,0.0,1.68129]
[1778004800889,58.08,81502.71,3.0,-0.00757,0.0,1.68365]
[1778004805924,58.08,81512.91,3.0,-0.00752,0.0,1.67498]
[1778004810961,58.08,81529.33,3.0,-0.00745,0.0,1.66109]
[1778004815996,58.08,81538.14,3.0,-0.00741,0.0,1.65259]
[1778004821032,58.08,81549.29,3.0,-0.00736,0.0,1.64325]
[1778004826067,58.08,81551.14,3.0,-0.00735,0.0,1.64228]
[1778004831102,58.08,81562.89,3.0,-0.0073,0.0,1.6325]
[1778004836137,58.08,81576.49,3.0,-0.00724,0.0,1.62123]
[1778004839158,58.12,81598.57,3.0,-0.00718,0.0,1.60906]
[1778004844792,58.12,81598.37,3.0,-0.00718,0.0,1.60922]
[1778004847214,58.13,81568.32,3.0,-0.00732,0.0,1.63523]
[1778004849228,58.13,81534.58,3.0,-0.00747,0.0,1.66402]
[1778004854263,58.14,81523.99,3.0,-0.00752,0.0,1.67402]
[1778004859298,58.14,81527.58,3.0,-0.0075,0.0,1.67098]
[1778004864333,58.14,81526.28,3.0,-0.00751,0.0,1.67208]
[1778004869368,58.14,81533.39,3.0,-0.00748,0.0,1.66607]
[1778004874403,58.14,81541.85,3.0,-0.00743,0.0,1.65785]
[1778004879439,58.14,81559.67,3.0,-0.00736,0.0,1.64293]
[1778004884472,58.14,81566.54,3.0,-0.00733,0.0,1.6372]
[1778004889508,58.14,81562.83,3.0,-0.00734,0.0,1.64029]
[1778004894542,58.14,81564.06,3.0,-0.00734,0.0,1.63927]
[1778004899578,58.14,81564.31,3.0,-0.00734,0.0,1.63906]
[1778004904613,58.14,81566.05,3.0,-0.00733,0.0,1.63761]
[1778004909648,58.14,81571.26,3.0,-0.00731,0.0,1.63385]
[1778004914688,58.14,81568.04,3.0,-0.00732,0.0,1.63652]
[1778004919722,58.14,81542.8,3.0,-0.00744,0.0,1.65817]
[1778004924757,58.16,81528.06,3.0,-0.00751,0.0,1.67268]
[1778004929792,58.16,81533.79,3.0,-0.00749,0.0,1.66784]
[1778004934826,58.16,81532.91,3.0,-0.00749,0.0,1.66748]
[1778004939862,58.16,81533.39,3.0,-0.00748,0.0,1.66708]
[1778004944886,58.16,81533.27,3.0,-0.00748,0.0,1.66718]
[1778004949931,58.16,81532.95,3.0,-0.00748,0.0,1.66745]
[1778004954967,58.16,81548.4,3.0,-0.00742,0.0,1.65444]
[1778004960015,58.16,81539.23,3.0,-0.00746,0.0,1.66268]
[1778004965039,58.16,81531.1,3.0,-0.0075,0.0,1.67006]
[1778004970074,58.16,81530.62,3.0,-0.0075,0.0,1.67046]
[1778004975108,58.16,81530.37,3.0,-0.0075,0.0,1.67068]
[1778004980144,58.16,81526.56,3.0,-0.00752,0.0,1.6739]
[1778004985179,58.16,81528.42,3.0,-0.00751,0.0,1.67233]
[1778004990214,58.16,81516.37,3.0,-0.00757,0.0,1.68304]
[1778004995249,58.16,81517.08,3.0,-0.00756,0.0,1.68133]
[1778005000284,58.16,81520.89,3.0,-0.00754,0.0,1.6781]
[1778005005319,58.16,81524.33,3.0,-0.00753,0.0,1.67518]
[1778005010354,58.16,81520.18,3.0,-0.00754,0.0,1.6787]
[1778005015389,58.16,81520.08,3.0,-0.00754,0.0,1.67878]
[1778005020424,58.16,81520.19,3.0,-0.00754,0.0,1.67869]
[1778005025459,58.16,81521.94,3.0,-0.00754,0.0,1.6772]
[1778005030494,58.16,81515.22,3.0,-0.00757,0.0,1.68291]
[1778005035529,58.16,81510.1,3.0,-0.00759,0.0,1.68728]
[1778005040565,58.16,81522.15,3.0,-0.00754,0.0,1.67703]
[1778005045600,58.16,81522.67,3.0,-0.00753,0.0,1.67658]
[1778005050635,58.16,81523.12,3.0,-0.00753,0.0,1.6762]
[1778005055670,58.16,81543.42,3.0,-0.00744,0.0,1.65797]
[1778005060705,58.16,81545.73,3.0,-0.00743,0.0,1.65603]
[1778005065740,58.16,81549.77,3.0,-0.00741,0.0,1.65264]
[1778005070775,58.16,81551.94,3.0,-0.0074,0.0,1.65082]
[1778005075810,58.16,81550.9,3.0,-0.0074,0.0,1.65169]
[1778005080845,58.17,81547.96,3.0,-0.00742,0.0,1.65469]
[1778005085880,58.17,81551.83,3.0,-0.0074,0.0,1.65145]
[1778005090915,58.17,81546.58,3.0,-0.00743,0.0,1.65639]
[1778005095950,58.18,81546.35,3.0,-0.00744,0.0,1.65764]
[1778005100985,58.18,81545.1,3.0,-0.00745,0.0,1.65973]
[1778005106019,58.18,81545.11,3.0,-0.00745,0.0,1.65972]
[1778005111055,58.18,81549.66,3.0,-0.00742,0.0,1.6548]
[1778005114196,58.18,81546.73,3.0,-0.00743,0.0,1.65726]
[1778005124145,58.18,81543.01,3.0,-0.00745,0.0,1.66039]
[1778005129182,58.19,81523.58,3.0,-0.00754,0.0,1.6778]
[1778005129226,58.19,81523.58,3.0,-0.00754,0.0,1.6778]
[1778005135224,58.2,81511.88,3.0,-0.0076,0.0,1.68871]
[1778005140259,58.2,81497.74,3.0,-0.00766,0.0,1.70125]
[1778005145294,58.2,81490.17,3.0,-0.0077,0.0,1.70776]
[1778005150330,58.2,81480.32,3.0,-0.00774,0.0,1.71626]
[1778005155365,58.2,81463.42,3.0,-0.00782,0.0,1.73173]
[1778005160400,58.2,81463.0,3.0,-0.00783,0.0,1.7321]
[1778005165435,58.2,81463.12,3.0,-0.00783,0.0,1.73199]
[1778005170470,58.2,81464.28,3.0,-0.00782,0.0,1.73098]
[1778005175505,58.2,81458.07,3.0,-0.00784,0.0,1.73527]
[1778005180540,58.2,81457.44,3.0,-0.00785,0.0,1.73582]
[1778005185575,58.21,81461.68,3.0,-0.00783,0.0,1.7325]
[1778005190610,58.21,81461.68,3.0,-0.00783,0.0,1.7325]
[1778005195645,58.21,81462.67,3.0,-0.00782,0.0,1.73164]
[1778005200680,58.21,81469.82,3.0,-0.00779,0.0,1.72542]
[1778005205715,58.21,81469.82,3.0,-0.00779,0.0,1.72542]
[1778005211757,58.21,81471.5,3.0,-0.00778,0.0,1.72396]
[1778005216794,58.21,81473.04,3.0,-0.00778,0.0,1.72263]
[1778005221834,58.21,81464.11,3.0,-0.00782,0.0,1.73039]
[1778005226868,58.21,81460.38,3.0,-0.00784,0.0,1.73444]
[1778005231903,58.21,81462.86,3.0,-0.00782,0.0,1.73115]
[1778005236938,58.21,81465.61,3.0,-0.00781,0.0,1.72876]
[1778005241973,58.21,81465.06,3.0,-0.00781,0.0,1.72924]
[1778005242337,58.21,81465.06,3.0,-0.00781,0.0,1.72924]
[1778005249024,58.21,81463.07,3.0,-0.00782,0.0,1.73097]
[1778005254059,58.21,81463.56,3.0,-0.00782,0.0,1.73054]
[1778005259095,58.21,81463.86,3.0,-0.00782,0.0,1.73028]
[1778005264130,58.21,81461.8,3.0,-0.00783,0.0,1.73208]
[1778005269165,58.21,81478.25,3.0,-0.00775,0.0,1.71779]
[1778005274200,58.21,81487.41,3.0,-0.00771,0.0,1.70988]
[1778005279235,58.21,81478.64,3.0,-0.00775,0.0,1.71831]
[1778005284269,58.21,81481.79,3.0,-0.00774,0.0,1.71558]
[1778005291319,58.21,81491.11,3.0,-0.00769,0.0,1.70643]
[1778005296353,58.21,81494.67,3.0,-0.00768,0.0,1.70336]
[1778005301389,58.21,81499.37,3.0,-0.00766,0.0,1.69933]
[1778005308437,58.21,81499.67,3.0,-0.00765,0.0,1.69907]
[1778005313474,58.21,81497.87,3.0,-0.00766,0.0,1.70062]
[1778005318508,58.21,81498.17,3.0,-0.00766,0.0,1.70036]
[1778005323543,58.21,81502.34,3.0,-0.00764,0.0,1.69678]
[1778005328578,58.21,81503.26,3.0,-0.00764,0.0,1.696]
[1778005333613,58.21,81503.53,3.0,-0.00764,0.0,1.69576]
[1778005334431,58.21,81503.53,3.0,-0.00764,0.0,1.69576]
[1778005339654,58.21,81496.13,3.0,-0.00767,0.0,1.70211]
[1778005344690,58.21,81491.33,3.0,-0.00769,0.0,1.70624]
[1778005345442,58.21,81491.33,3.0,-0.00769,0.0,1.70624]
[1778005350732,58.21,81489.32,3.0,-0.0077,0.0,1.70797]
[1778005355767,58.22,81481.6,3.0,-0.00773,0.0,1.71393]
[1778005360802,58.22,81486.58,3.0,-0.00771,0.0,1.70964]
[1778005365837,58.22,81484.52,3.0,-0.00772,0.0,1.71141]
[1778005370872,58.22,81484.1,3.0,-0.00772,0.0,1.71178]
[1778005375907,58.22,81478.67,3.0,-0.00775,0.0,1.71647]
[1778005380942,58.22,81479.2,3.0,-0.00774,0.0,1.71601]
[1778005385977,58.22,81481.03,3.0,-0.00774,0.0,1.71443]
[1778005391012,58.22,81465.09,3.0,-0.00781,0.0,1.72866]
[1778005396049,58.22,81446.75,3.0,-0.0079,0.0,1.74507]
[1778005401083,58.23,81444.85,3.0,-0.00791,0.0,1.74749]
[1778005407126,58.23,81445.62,3.0,-0.00791,0.0,1.74681]
[1778005412161,58.23,81452.22,3.0,-0.00787,0.0,1.73989]
[1778005417195,58.23,81459.52,3.0,-0.00784,0.0,1.73352]
[1778005422231,58.23,81463.43,3.0,-0.00782,0.0,1.73011]
[1778005427266,58.23,81463.6,3.0,-0.00782,0.0,1.72996]
[1778005434315,58.23,81462.33,3.0,-0.00782,0.0,1.73107]
[1778005439350,58.23,81441.45,3.0,-0.00792,0.0,1.74934]
[1778005444385,58.23,81436.35,3.0,-0.00795,0.0,1.75455]
[1778005449421,58.23,81447.91,3.0,-0.00789,0.0,1.74439]
[1778005454455,58.23,81455.36,3.0,-0.00786,0.0,1.73787]
[1778005459491,58.23,81454.25,3.0,-0.00787,0.0,1.73884]
[1778005464526,58.23,81455.57,3.0,-0.00786,0.0,1.73768]
[1778005470568,58.23,81448.65,3.0,-0.00789,0.0,1.74411]
[1778005475603,58.23,81445.18,3.0,-0.0079,0.0,1.74602]
[1778005480638,58.23,81444.84,3.0,-0.00791,0.0,1.74632]
[1778005485673,58.24,81434.78,3.0,-0.00795,0.0,1.75553]
[1778005490708,58.24,81437.23,3.0,-0.00794,0.0,1.75337]
[1778005495742,58.24,81435.26,3.0,-0.00795,0.0,1.7551]
[1778005500778,58.24,81433.16,3.0,-0.00796,0.0,1.75695]
[1778005505814,58.24,81438.63,3.0,-0.00794,0.0,1.75213]
[1778005510849,58.24,81438.17,3.0,-0.00794,0.0,1.75254]
[1778005515884,58.24,81444.01,3.0,-0.00791,0.0,1.74741]
[1778005520919,58.24,81442.5,3.0,-0.00792,0.0,1.74873]
[1778005525954,58.24,81444.02,3.0,-0.00791,0.0,1.7474]
[1778005530988,58.24,81444.88,3.0,-0.00791,0.0,1.74664]
[1778005536024,58.24,81445.8,3.0,-0.0079,0.0,1.7447]
[1778005541060,58.24,81444.64,3.0,-0.0079,0.0,1.74572]
[1778005548108,58.24,81443.6,3.0,-0.00791,0.0,1.74663]
[1778005553144,58.24,81443.62,3.0,-0.00791,0.0,1.74661]
[1778005558179,58.24,81443.73,3.0,-0.00791,0.0,1.74651]
[1778005563214,58.24,81433.33,3.0,-0.00796,0.0,1.75566]
[1778005568249,58.24,81425.55,3.0,-0.008,0.0,1.76322]
[1778005573284,58.24,81429.33,3.0,-0.00798,0.0,1.75988]
[1778005578319,58.24,81430.76,3.0,-0.00797,0.0,1.75862]
[1778005583357,58.24,81436.33,3.0,-0.00795,0.0,1.75371]
[1778005585371,58.24,81457.19,3.0,-0.00785,0.0,1.73542]
[1778005590409,58.24,81458.47,3.0,-0.00784,0.0,1.7343]
[1778005596451,58.24,81461.62,3.0,-0.00782,0.0,1.73042]
[1778005601486,58.24,81457.31,3.0,-0.00785,0.0,1.73497]
[1778005606521,58.24,81461.59,3.0,-0.00783,0.0,1.73124]
[1778005611556,58.24,81460.64,3.0,-0.00783,0.0,1.73206]
[1778005616591,58.24,81460.14,3.0,-0.00783,0.0,1.7325]
[1778005621626,58.24,81462.28,3.0,-0.00783,0.0,1.73064]
[1778005626661,58.25,81455.01,3.0,-0.00786,0.0,1.73737]
[1778005631696,58.25,81460.68,3.0,-0.00783,0.0,1.73242]
[1778005637737,58.25,81460.5,3.0,-0.00784,0.0,1.73258]
[1778005642773,58.25,81459.66,3.0,-0.00784,0.0,1.73331]
[1778005647808,58.25,81462.04,3.0,-0.00783,0.0,1.73123]
[1778005652843,58.25,81454.72,3.0,-0.00786,0.0,1.73688]
[1778005657879,58.25,81453.03,3.0,-0.00787,0.0,1.73836]
[1778005663921,58.25,81452.71,3.0,-0.00787,0.0,1.73864]
[1778005669963,58.25,81452.79,3.0,-0.00787,0.0,1.73857]
[1778005676006,58.25,81455.15,3.0,-0.00786,0.0,1.7365]
[1778005681040,58.25,81450.3,3.0,-0.00788,0.0,1.74074]
[1778005686075,58.25,81444.46,3.0,-0.00791,0.0,1.74623]
[1778005691121,58.25,81428.07,3.0,-0.00799,0.0,1.76102]
[1778005696156,58.25,81429.25,3.0,-0.00798,0.0,1.76032]
[1778005701190,58.25,81430.67,3.0,-0.00798,0.0,1.75907]
[1778005706225,58.25,81430.52,3.0,-0.00798,0.0,1.7592]
[1778005713275,58.25,81433.22,3.0,-0.00796,0.0,1.75568]
[1778005718310,58.25,81450.51,3.0,-0.00788,0.0,1.74049]
[1778005723345,58.25,81452.64,3.0,-0.00787,0.0,1.73863]
[1778005728380,58.25,81464.23,3.0,-0.00782,0.0,1.72852]
[1778005733417,58.25,81472.01,3.0,-0.00778,0.0,1.72176]
[1778005738453,58.25,81473.03,3.0,-0.00778,0.0,1.72088]
[1778005743488,58.25,81472.27,3.0,-0.00778,0.0,1.72154]
[1778005748523,58.25,81471.75,3.0,-0.00778,0.0,1.72199]
[1778005753558,58.26,81474.63,3.0,-0.00777,0.0,1.7199]
[1778005758593,58.26,81474.23,3.0,-0.00777,0.0,1.72025]
[1778005763628,58.26,81474.09,3.0,-0.00777,0.0,1.72037]
[1778005768663,58.26,81473.64,3.0,-0.00777,0.0,1.72076]
[1778005773698,58.26,81470.74,3.0,-0.00778,0.0,1.72215]
[1778005778733,58.26,81471.71,3.0,-0.00778,0.0,1.7213]
[1778005783768,58.26,81473.14,3.0,-0.00777,0.0,1.72007]
[1778005788803,58.26,81469.09,3.0,-0.00779,0.0,1.72358]
[1778005793838,58.26,81469.27,3.0,-0.00779,0.0,1.72342]
[1778005799885,58.26,81464.79,3.0,-0.00781,0.0,1.72731]
[1778005804916,58.26,81455.86,3.0,-0.00786,0.0,1.73589]
[1778005809951,58.26,81441.71,3.0,-0.00792,0.0,1.74866]
[1778005814986,58.26,81442.03,3.0,-0.00792,0.0,1.74838]
[1778005820023,58.27,81427.43,3.0,-0.00799,0.0,1.7616]
[1778005825057,58.27,81433.08,3.0,-0.00797,0.0,1.75695]
[1778005830092,58.27,81432.81,3.0,-0.00797,0.0,1.75719]
[1778005835127,58.27,81432.54,3.0,-0.00796,0.0,1.75629]
[1778005840162,58.27,81439.06,3.0,-0.00793,0.0,1.75055]
[1778005846204,58.27,81441.12,3.0,-0.00792,0.0,1.74874]
[1778005851238,58.27,81439.25,3.0,-0.00793,0.0,1.75038]
[1778005856274,58.27,81438.6,3.0,-0.00794,0.0,1.75095]
[1778005861309,58.27,81437.23,3.0,-0.00794,0.0,1.75216]
[1778005866344,58.27,81443.66,3.0,-0.00791,0.0,1.74651]
[1778005871379,58.27,81442.23,3.0,-0.00792,0.0,1.74776]
[1778005877421,58.27,81442.05,3.0,-0.00792,0.0,1.74792]
[1778005882456,58.27,81438.79,3.0,-0.00794,0.0,1.75115]
[1778005887491,58.27,81435.61,3.0,-0.00795,0.0,1.75395]
[1778005892526,58.27,81440.78,3.0,-0.00792,0.0,1.74826]
[1778005897561,58.27,81440.8,3.0,-0.00792,0.0,1.74824]
[1778005902596,58.27,81448.02,3.0,-0.00789,0.0,1.74191]
[1778005907631,58.27,81449.36,3.0,-0.00788,0.0,1.74074]
[1778005916694,58.27,81448.78,3.0,-0.00789,0.0,1.74124]
[1778005922736,58.27,81448.7,3.0,-0.00789,0.0,1.74131]
[1778005927771,58.27,81460.98,3.0,-0.00783,0.0,1.73059]
[1778005932806,58.27,81459.62,3.0,-0.00784,0.0,1.73178]
[1778005937841,58.27,81475.08,3.0,-0.00776,0.0,1.71835]
[1778005942876,58.27,81473.88,3.0,-0.00777,0.0,1.71939]
[1778005947911,58.28,81464.69,3.0,-0.00782,0.0,1.72861]
[1778005952946,58.28,81465.06,3.0,-0.00781,0.0,1.72756]
[1778005957981,58.28,81464.32,3.0,-0.00782,0.0,1.72821]
[1778005963016,58.28,81461.67,3.0,-0.00783,0.0,1.73051]
[1778005968058,58.28,81462.07,3.0,-0.00783,0.0,1.73017]
[1778005973093,58.28,81462.18,3.0,-0.00783,0.0,1.73007]
[1778005978128,58.28,81460.45,3.0,-0.00784,0.0,1.73234]
[1778005983163,58.28,81459.63,3.0,-0.00784,0.0,1.73305]
[1778005989207,58.28,81462.38,3.0,-0.00783,0.0,1.73065]
[1778005994242,58.28,81462.44,3.0,-0.00783,0.0,1.7306]
[1778005999277,58.28,81462.49,3.0,-0.00783,0.0,1.73056]
[1778006005319,58.28,81459.34,3.0,-0.00784,0.0,1.7333]
[1778006010354,58.28,81459.41,3.0,-0.00784,0.0,1.73324]
[1778006015389,58.29,81452.94,3.0,-0.00787,0.0,1.73814]
[1778006023445,58.29,81452.67,3.0,-0.00787,0.0,1.73838]
[1778006028480,58.29,81444.24,3.0,-0.00791,0.0,1.74613]
[1778006033515,58.29,81443.67,3.0,-0.00792,0.0,1.74663]
[1778006038550,58.29,81436.56,3.0,-0.00795,0.0,1.75287]
[1778006043585,58.29,81444.86,3.0,-0.00791,0.0,1.74594]
[1778006048620,58.29,81452.82,3.0,-0.00788,0.0,1.73897]
[1778006053655,58.29,81462.88,3.0,-0.00783,0.0,1.73019]
[1778006058691,58.29,81451.96,3.0,-0.00788,0.0,1.7401]
[1778006067754,58.29,81452.13,3.0,-0.00788,0.0,1.73995]
[1778006072791,58.29,81452.38,3.0,-0.00787,0.0,1.7386]
[1778006077826,58.29,81452.48,3.0,-0.00787,0.0,1.73851]
[1778006082860,58.29,81450.06,3.0,-0.00788,0.0,1.74062]
[1778006087899,58.29,81448.19,3.0,-0.00789,0.0,1.74226]
[1778006089913,58.29,81472.05,3.0,-0.00778,0.0,1.72147]
[1778006094948,58.29,81480.93,3.0,-0.00774,0.0,1.71379]
[1778006099983,58.29,81488.77,3.0,-0.00771,0.0,1.70703]
[1778006105020,58.29,81500.65,3.0,-0.00765,0.0,1.69684]
[1778006110055,58.29,81500.32,3.0,-0.00766,0.0,1.69712]
[1778006115090,58.3,81497.96,3.0,-0.00767,0.0,1.69958]
[1778006120124,58.3,81499.09,3.0,-0.00766,0.0,1.69861]
[1778006125160,58.3,81496.59,3.0,-0.00767,0.0,1.70076]
[1778006130196,58.3,81496.41,3.0,-0.00768,0.0,1.70091]
[1778006135231,58.3,81507.73,3.0,-0.00762,0.0,1.69011]
[1778006140266,58.3,81511.02,3.0,-0.00761,0.0,1.68731]
[1778006145301,58.3,81517.51,3.0,-0.00758,0.0,1.68178]
[1778006150336,58.3,81519.87,3.0,-0.00757,0.0,1.67978]
[1778006155371,58.3,81517.05,3.0,-0.00758,0.0,1.68217]
[1778006156271,58.3,81517.05,3.0,-0.00758,0.0,1.68217]
[1778006157484,58.3,81517.21,3.0,-0.00758,0.0,1.68204]
[1778006163427,58.3,81511.8,3.0,-0.0076,0.0,1.68664]
[1778006168462,58.3,81511.79,3.0,-0.0076,0.0,1.68665]
[1778006169286,58.3,81511.79,3.0,-0.0076,0.0,1.68665]
[1778006174504,58.3,81501.55,3.0,-0.00765,0.0,1.69584]
[1778006180546,58.3,81500.39,3.0,-0.00766,0.0,1.69683]
[1778006185582,58.3,81500.56,3.0,-0.00765,0.0,1.69669]
[1778006190617,58.3,81498.9,3.0,-0.00766,0.0,1.69811]
[1778006195652,58.3,81502.79,3.0,-0.00764,0.0,1.69366]
[1778006200687,58.3,81501.09,3.0,-0.00765,0.0,1.69512]
[1778006205723,58.3,81501.77,3.0,-0.00764,0.0,1.69453]
[1778006210758,58.3,81501.45,3.0,-0.00765,0.0,1.69481]
[1778006215793,58.3,81509.64,3.0,-0.00761,0.0,1.68781]
[1778006220829,58.3,81504.87,3.0,-0.00763,0.0,1.69233]
[1778006225863,58.3,81502.71,3.0,-0.00764,0.0,1.69418]
[1778006230898,58.3,81499.65,3.0,-0.00766,0.0,1.6968]
[1778006235933,58.3,81496.29,3.0,-0.00767,0.0,1.69968]
[1778006240967,58.3,81496.65,3.0,-0.00767,0.0,1.69937]
[1778006246004,58.3,81497.78,3.0,-0.00766,0.0,1.6984]
[1778006251069,58.3,81497.45,3.0,-0.00766,0.0,1.69757]
[1778006256104,58.3,81495.86,3.0,-0.00767,0.0,1.69893]
[1778006261139,58.3,81492.86,3.0,-0.00768,0.0,1.70193]
[1778006266174,58.3,81497.35,3.0,-0.00766,0.0,1.69807]
[1778006271209,58.3,81497.63,3.0,-0.00766,0.0,1.69783]
[1778006276246,58.31,81499.81,3.0,-0.00766,0.0,1.69684]
[1778006281280,58.31,81498.14,3.0,-0.00766,0.0,1.69827]
[1778006286316,58.31,81498.28,3.0,-0.00766,0.0,1.69815]
[1778006291351,58.31,81498.11,3.0,-0.00766,0.0,1.69829]
[1778006296386,58.31,81498.29,3.0,-0.00766,0.0,1.69814]
[1778006301421,58.31,81496.85,3.0,-0.00767,0.0,1.69937]
[1778006306456,58.31,81495.44,3.0,-0.00768,0.0,1.70101]
[1778006311490,58.31,81495.05,3.0,-0.00768,0.0,1.70022]
[1778006316526,58.31,81492.97,3.0,-0.00769,0.0,1.70201]
[1778006321561,58.31,81493.09,3.0,-0.00768,0.0,1.7019]
[1778006326595,58.31,81493.22,3.0,-0.00768,0.0,1.70179]
[1778006331631,58.31,81493.24,3.0,-0.00768,0.0,1.70178]
[1778006336666,58.31,81493.14,3.0,-0.00768,0.0,1.70186]
[1778006341701,58.31,81493.87,3.0,-0.00768,0.0,1.70123]
[1778006346736,58.31,81479.42,3.0,-0.00775,0.0,1.71409]
[1778006351771,58.32,81464.78,3.0,-0.00782,0.0,1.72755]
[1778006356805,58.32,81457.76,3.0,-0.00785,0.0,1.73403]
[1778006361841,58.32,81457.65,3.0,-0.00785,0.0,1.73413]
[1778006367883,58.32,81453.95,3.0,-0.00787,0.0,1.73772]
[1778006372918,58.32,81453.16,3.0,-0.00787,0.0,1.73727]
[1778006377953,58.32,81453.3,3.0,-0.00787,0.0,1.73715]
[1778006382988,58.32,81453.81,3.0,-0.00787,0.0,1.73671]
[1778006388034,58.32,81452.84,3.0,-0.00787,0.0,1.73755]
[1778006393069,58.33,81449.0,3.0,-0.00789,0.0,1.74127]
[1778006398104,58.33,81447.88,3.0,-0.0079,0.0,1.74225]
[1778006403138,58.33,81448.49,3.0,-0.00789,0.0,1.74171]
[1778006408174,58.33,81439.73,3.0,-0.00794,0.0,1.75042]
[1778006413209,58.33,81447.82,3.0,-0.0079,0.0,1.74332]
[1778006418244,58.33,81447.65,3.0,-0.0079,0.0,1.74347]
[1778006423279,58.33,81446.38,3.0,-0.00791,0.0,1.74459]
[1778006428314,58.33,81450.7,3.0,-0.00789,0.0,1.7408]
[1778006433350,58.33,81453.24,3.0,-0.00787,0.0,1.73745]
[1778006437377,58.33,81478.32,3.0,-0.00776,0.0,1.71566]
[1778006442413,58.33,81482.83,3.0,-0.00774,0.0,1.71176]
[1778006447448,58.33,81482.88,3.0,-0.00774,0.0,1.71172]
[1778006452483,58.33,81482.83,3.0,-0.00774,0.0,1.71176]
[1778006459532,58.33,81483.96,3.0,-0.00773,0.0,1.71079]
[1778006464568,58.33,81485.34,3.0,-0.00773,0.0,1.7096]
[1778006470611,58.33,81479.27,3.0,-0.00775,0.0,1.71484]
[1778006475646,58.34,81466.68,3.0,-0.00782,0.0,1.7269]
[1778006480681,58.34,81465.74,3.0,-0.00782,0.0,1.72772]
[1778006485716,58.34,81466.72,3.0,-0.00782,0.0,1.72687]
[1778006490751,58.34,81466.81,3.0,-0.00782,0.0,1.72679]
[1778006495786,58.34,81469.11,3.0,-0.0078,0.0,1.72366]
[1778006500821,58.34,81473.28,3.0,-0.00778,0.0,1.72005]
[1778006505856,58.34,81472.28,3.0,-0.00779,0.0,1.72091]
[1778006511106,58.34,81476.08,3.0,-0.00777,0.0,1.71762]
[1778006516933,58.34,81474.39,3.0,-0.00778,0.0,1.71948]
[1778006521969,58.34,81473.43,3.0,-0.00778,0.0,1.72031]
[1778006527003,58.34,81477.47,3.0,-0.00777,0.0,1.71681]
[1778006534055,58.34,81483.24,3.0,-0.00774,0.0,1.71183]
[1778006539090,58.34,81482.81,3.0,-0.00774,0.0,1.7122]
[1778006544125,58.34,81480.16,3.0,-0.00775,0.0,1.71449]
[1778006549160,58.34,81482.12,3.0,-0.00774,0.0,1.7128]
[1778006555202,58.34,81479.67,3.0,-0.00775,0.0,1.71379]
[1778006560238,58.34,81484.11,3.0,-0.00773,0.0,1.70996]
[1778006565273,58.34,81490.76,3.0,-0.0077,0.0,1.70423]
[1778006571315,58.34,81492.17,3.0,-0.00769,0.0,1.70302]
[1778006576352,58.34,81491.98,3.0,-0.00769,0.0,1.70319]
[1778006581385,58.34,81495.05,3.0,-0.00768,0.0,1.70055]
[1778006586421,58.34,81494.21,3.0,-0.00768,0.0,1.70127]
[1778006591455,58.34,81498.71,3.0,-0.00766,0.0,1.69741]
[1778006596491,58.34,81498.91,3.0,-0.00766,0.0,1.69724]
[1778006601526,58.34,81496.47,3.0,-0.00767,0.0,1.69933]
[1778006606561,58.34,81497.84,3.0,-0.00767,0.0,1.69858]
[1778006611595,58.34,81496.46,3.0,-0.00767,0.0,1.69864]
[1778006617638,58.34,81496.45,3.0,-0.00767,0.0,1.69865]
[1778006622673,58.34,81514.25,3.0,-0.00759,0.0,1.68346]
[1778006627708,58.34,81514.66,3.0,-0.00759,0.0,1.68311]
[1778006632743,58.34,81530.34,3.0,-0.00752,0.0,1.66982]
[1778006637778,58.34,81531.24,3.0,-0.00752,0.0,1.66906]
[1778006642812,58.34,81531.42,3.0,-0.00752,0.0,1.66891]
[1778006647848,58.34,81526.53,3.0,-0.00754,0.0,1.67304]
[1778006652882,58.34,81527.45,3.0,-0.00753,0.0,1.67226]
[1778006657918,58.34,81516.29,3.0,-0.00758,0.0,1.68172]
[1778006662953,58.34,81516.23,3.0,-0.00758,0.0,1.68177]
[1778006668995,58.34,81516.55,3.0,-0.00758,0.0,1.6815]
[1778006674030,58.34,81514.91,3.0,-0.00758,0.0,1.68178]
[1778006679065,58.34,81514.74,3.0,-0.00758,0.0,1.68193]
[1778006684099,58.34,81514.96,3.0,-0.00758,0.0,1.68174]
[1778006686403,58.34,81514.76,3.0,-0.00758,0.0,1.68191]
[1778006692156,58.34,81516.1,3.0,-0.00758,0.0,1.68077]
[1778006698197,58.34,81516.09,3.0,-0.00758,0.0,1.68078]
[1778006703233,58.34,81515.49,3.0,-0.00758,0.0,1.68129]
[1778006709275,58.34,81517.41,3.0,-0.00757,0.0,1.67966]
[1778006709841,58.34,81517.41,3.0,-0.00757,0.0,1.67966]
[1778006716334,58.34,81517.37,3.0,-0.00757,0.0,1.67969]
[1778006722366,58.34,81498.96,3.0,-0.00766,0.0,1.69538]
[1778006727401,58.34,81496.73,3.0,-0.00767,0.0,1.69729]
[1778006727861,58.34,81496.73,3.0,-0.00767,0.0,1.69729]
[1778006733443,58.34,81496.36,3.0,-0.00766,0.0,1.69649]
[1778006738478,58.34,81495.44,3.0,-0.00767,0.0,1.69728]
[1778006743513,58.34,81500.28,3.0,-0.00764,0.0,1.69314]
[1778006752578,58.34,81499.83,3.0,-0.00765,0.0,1.69352]
[1778006758618,58.34,81501.16,3.0,-0.00764,0.0,1.69239]
[1778006763653,58.34,81499.92,3.0,-0.00765,0.0,1.69345]
[1778006768688,58.34,81498.56,3.0,-0.00765,0.0,1.69461]
[1778006773723,58.34,81511.32,3.0,-0.0076,0.0,1.68372]
[1778006778758,58.34,81517.87,3.0,-0.00757,0.0,1.67816]
[1778006784800,58.34,81515.55,3.0,-0.00758,0.0,1.68013]
[1778006789835,58.34,81513.11,3.0,-0.00759,0.0,1.6822]
[1778006794870,58.34,81512.33,3.0,-0.00759,0.0,1.68175]
[1778006799905,58.34,81514.52,3.0,-0.00758,0.0,1.67989]
[1778006805947,58.34,81514.37,3.0,-0.00758,0.0,1.68002]
[1778006810982,58.34,81510.56,3.0,-0.00759,0.0,1.68326]
[1778006816017,58.34,81510.54,3.0,-0.00759,0.0,1.68328]
[1778006821051,58.34,81511.69,3.0,-0.00759,0.0,1.6823]
[1778006826087,58.34,81517.88,3.0,-0.00756,0.0,1.67704]
[1778006831122,58.34,81518.81,3.0,-0.00756,0.0,1.67625]
[1778006837164,58.34,81516.41,3.0,-0.00757,0.0,1.67829]
[1778006842199,58.34,81516.74,3.0,-0.00757,0.0,1.67801]
[1778006848020,58.34,81521.28,3.0,-0.00755,0.0,1.67416]
[1778006852269,58.34,81498.09,3.0,-0.00764,0.0,1.69278]
[1778006857304,58.34,81504.04,3.0,-0.00762,0.0,1.6877]
[1778006865360,58.34,81504.15,3.0,-0.00762,0.0,1.68761]
[1778006870395,58.34,81517.02,3.0,-0.00756,0.0,1.67666]
[1778006875430,58.34,81516.43,3.0,-0.00756,0.0,1.67716]
[1778006880465,58.34,81517.22,3.0,-0.00756,0.0,1.67649]
[1778006885500,58.34,81524.44,3.0,-0.00753,0.0,1.67038]
[1778006890535,58.34,81528.45,3.0,-0.00751,0.0,1.66699]
[1778006895570,58.34,81528.66,3.0,-0.00751,0.0,1.66682]
[1778006900605,58.34,81541.98,3.0,-0.00745,0.0,1.65561]
[1778006905639,58.34,81545.6,3.0,-0.00743,0.0,1.65258]
[1778006910675,58.34,81547.67,3.0,-0.00743,0.0,1.65084]
[1778006915710,58.34,81548.01,3.0,-0.00742,0.0,1.64946]
[1778006920745,58.34,81553.32,3.0,-0.0074,0.0,1.64503]
[1778006925780,58.35,81547.84,3.0,-0.00742,0.0,1.65011]
[1778006930821,58.35,81535.07,3.0,-0.00748,0.0,1.66179]
[1778006937870,58.35,81535.92,3.0,-0.00748,0.0,1.66108]
[1778006942909,58.35,81540.79,3.0,-0.00746,0.0,1.65699]
[1778006949958,58.35,81538.85,3.0,-0.00747,0.0,1.65862]
[1778006954993,58.35,81539.86,3.0,-0.00746,0.0,1.65777]
[1778006960031,58.35,81540.8,3.0,-0.00746,0.0,1.65698]
[1778006965067,58.35,81540.58,3.0,-0.00746,0.0,1.65716]
[1778006971109,58.35,81541.16,3.0,-0.00745,0.0,1.65558]
[1778006976143,58.35,81528.78,3.0,-0.00751,0.0,1.66599]
[1778006982185,58.35,81528.19,3.0,-0.00751,0.0,1.66649]
[1778006987221,58.35,81528.7,3.0,-0.00751,0.0,1.66606]
[1778006993263,58.35,81528.95,3.0,-0.00751,0.0,1.66585]
[1778006998299,58.35,81529.89,3.0,-0.0075,0.0,1.66505]
[1778007003334,58.35,81530.8,3.0,-0.0075,0.0,1.66429]
[1778007010383,58.35,81529.62,3.0,-0.0075,0.0,1.66528]
[1778007015418,58.35,81528.83,3.0,-0.00751,0.0,1.66595]
[1778007021459,58.35,81528.12,3.0,-0.00751,0.0,1.66655]
[1778007026495,58.35,81528.1,3.0,-0.00751,0.0,1.66656]
[1778007030523,58.35,81550.02,3.0,-0.00741,0.0,1.64816]
[1778007035558,58.35,81553.94,3.0,-0.00739,0.0,1.64379]
[1778007040593,58.35,81558.74,3.0,-0.00737,0.0,1.63979]
[1778007045628,58.35,81558.24,3.0,-0.00737,0.0,1.64021]
[1778007050665,58.35,81556.79,3.0,-0.00738,0.0,1.64142]
[1778007055699,58.35,81543.57,3.0,-0.00744,0.0,1.65246]
[1778007060734,58.35,81541.79,3.0,-0.00744,0.0,1.65395]
[1778007065769,58.35,81551.15,3.0,-0.0074,0.0,1.64612]
[1778007070804,58.35,81557.39,3.0,-0.00738,0.0,1.64092]
[1778007075839,58.35,81560.61,3.0,-0.00736,0.0,1.63824]
[1778007081880,58.35,81559.68,3.0,-0.00737,0.0,1.63901]
[1778007086916,58.35,81559.21,3.0,-0.00737,0.0,1.6394]
[1778007091951,58.35,81559.13,3.0,-0.00736,0.0,1.63838]
[1778007096986,58.35,81559.44,3.0,-0.00736,0.0,1.63812]
[1778007105042,58.35,81549.23,3.0,-0.00741,0.0,1.64663]
[1778007110077,58.36,81541.2,3.0,-0.00745,0.0,1.65435]
[1778007115112,58.36,81532.15,3.0,-0.00749,0.0,1.66243]
[1778007120148,58.36,81530.42,3.0,-0.0075,0.0,1.66389]
[1778007125183,58.36,81523.79,3.0,-0.00753,0.0,1.66948]
[1778007130221,58.36,81519.99,3.0,-0.00754,0.0,1.67269]
[1778007135256,58.36,81516.89,3.0,-0.00756,0.0,1.67532]
[1778007141298,58.36,81515.47,3.0,-0.00756,0.0,1.67652]
[1778007146333,58.36,81501.73,3.0,-0.00762,0.0,1.68821]
[1778007151368,58.36,81500.72,3.0,-0.00762,0.0,1.68795]
[1778007156404,58.36,81491.24,3.0,-0.00767,0.0,1.69605]
[1778007161440,58.36,81493.62,3.0,-0.00766,0.0,1.69402]
[1778007166475,58.36,81482.6,3.0,-0.00771,0.0,1.70347]
[1778007171511,58.36,81482.18,3.0,-0.00771,0.0,1.70383]
[1778007176546,58.36,81471.7,3.0,-0.00776,0.0,1.71286]
[1778007181581,58.36,81470.85,3.0,-0.00776,0.0,1.71359]
[1778007186617,58.36,81465.55,3.0,-0.00778,0.0,1.71817]
[1778007191652,58.36,81469.69,3.0,-0.00776,0.0,1.71459]
[1778007196694,58.36,81467.42,3.0,-0.00777,0.0,1.71655]
[1778007201730,58.36,81466.85,3.0,-0.00778,0.0,1.71705]
[1778007207771,58.36,81467.56,3.0,-0.00777,0.0,1.71643]
[1778007210793,58.36,81446.93,3.0,-0.00787,0.0,1.73436]
[1778007215828,58.36,81441.19,3.0,-0.00789,0.0,1.73823]
[1778007216553,58.36,81441.19,3.0,-0.00789,0.0,1.73823]
[1778007216712,58.36,81441.19,3.0,-0.00789,0.0,1.73823]
[1778007220867,58.36,81421.01,3.0,-0.00798,0.0,1.75595]
[1778007225903,58.36,81440.86,3.0,-0.00789,0.0,1.73852]
[1778007230938,58.36,81451.09,3.0,-0.00784,0.0,1.7296]
[1778007235972,58.36,81451.02,3.0,-0.00784,0.0,1.72966]
[1778007238994,58.36,81474.32,3.0,-0.00774,0.0,1.70947]
[1778007244031,58.36,81481.55,3.0,-0.00771,0.0,1.70325]
[1778007249066,58.36,81490.06,3.0,-0.00767,0.0,1.69595]
[1778007254101,58.36,81487.44,3.0,-0.00768,0.0,1.69819]
[1778007260008,58.36,81486.92,3.0,-0.00768,0.0,1.69864]
[1778007265180,58.36,81484.6,3.0,-0.00769,0.0,1.70063]
[1778007270215,58.36,81483.54,3.0,-0.0077,0.0,1.70154]
[1778007276257,58.36,81484.82,3.0,-0.00769,0.0,1.69932]
[1778007281297,58.36,81487.05,3.0,-0.00768,0.0,1.6974]
[1778007286332,58.36,81487.41,3.0,-0.00767,0.0,1.6971]
[1778007291367,58.36,81487.81,3.0,-0.00767,0.0,1.69675]
[1778007296402,58.36,81490.62,3.0,-0.00766,0.0,1.69435]
[1778007301438,58.36,81489.93,3.0,-0.00766,0.0,1.69494]
[1778007306473,58.36,81489.98,3.0,-0.00766,0.0,1.69489]
[1778007311508,58.36,81489.92,3.0,-0.00766,0.0,1.69495]
[1778007316543,58.36,81484.45,3.0,-0.00769,0.0,1.69963]
[1778007321578,58.36,81486.62,3.0,-0.00768,0.0,1.69777]
[1778007326616,58.36,81476.91,3.0,-0.00772,0.0,1.70611]
[1778007333664,58.36,81476.73,3.0,-0.00772,0.0,1.70514]
[1778007338699,58.36,81476.54,3.0,-0.00772,0.0,1.70531]
[1778007343735,58.36,81476.8,3.0,-0.00772,0.0,1.70508]
[1778007348770,58.36,81476.77,3.0,-0.00772,0.0,1.70511]
[1778007353805,58.36,81468.84,3.0,-0.00775,0.0,1.71195]
[1778007358839,58.36,81478.46,3.0,-0.00771,0.0,1.70366]
[1778007363874,58.36,81486.64,3.0,-0.00767,0.0,1.69664]
[1778007368910,58.36,81493.96,3.0,-0.00764,0.0,1.69037]
[1778007373946,58.36,81485.82,3.0,-0.00768,0.0,1.69734]
[1778007378981,58.36,81493.56,3.0,-0.00764,0.0,1.69072]
[1778007384017,58.36,81500.86,3.0,-0.00761,0.0,1.68449]
[1778007389052,58.36,81504.24,3.0,-0.00759,0.0,1.68161]
[1778007394087,58.36,81503.75,3.0,-0.00759,0.0,1.68092]
[1778007399122,58.36,81501.92,3.0,-0.0076,0.0,1.68247]
[1778007404157,58.36,81501.56,3.0,-0.0076,0.0,1.68278]
[1778007409192,58.36,81501.84,3.0,-0.0076,0.0,1.68254]
[1778007414227,58.36,81501.56,3.0,-0.0076,0.0,1.68278]
[1778007419262,58.36,81502.1,3.0,-0.0076,0.0,1.68232]
[1778007424298,58.36,81507.42,3.0,-0.00757,0.0,1.6778]
[1778007429333,58.36,81502.66,3.0,-0.0076,0.0,1.6823]
[1778007437388,58.37,81500.3,3.0,-0.00761,0.0,1.6852]
[1778007442428,58.37,81501.24,3.0,-0.00761,0.0,1.6844]
[1778007447463,58.37,81501.2,3.0,-0.00761,0.0,1.68443]
[1778007454512,58.37,81501.34,3.0,-0.0076,0.0,1.6832]
[1778007459547,58.37,81501.28,3.0,-0.0076,0.0,1.68325]
[1778007464582,58.37,81500.62,3.0,-0.00761,0.0,1.68381]
[1778007467608,58.37,81523.65,3.0,-0.0075,0.0,1.6643]
[1778007472643,58.37,81528.82,3.0,-0.00748,0.0,1.65995]
[1778007477678,58.37,81520.29,3.0,-0.00752,0.0,1.66713]
[1778007482713,58.37,81518.22,3.0,-0.00753,0.0,1.66888]
[1778007487748,58.37,81506.89,3.0,-0.00758,0.0,1.67848]
[1778007493790,58.37,81505.57,3.0,-0.00759,0.0,1.6796]
[1778007499831,58.37,81505.85,3.0,-0.00758,0.0,1.67936]
[1778007507888,58.37,81508.1,3.0,-0.00757,0.0,1.67745]
[1778007512923,58.37,81515.94,3.0,-0.00753,0.0,1.6697]
[1778007517958,58.37,81516.64,3.0,-0.00753,0.0,1.66911]
[1778007522992,58.37,81516.24,3.0,-0.00753,0.0,1.66945]
[1778007528028,58.37,81516.78,3.0,-0.00753,0.0,1.66899]
[1778007533063,58.37,81516.29,3.0,-0.00753,0.0,1.66941]
[1778007538098,58.37,81517.96,3.0,-0.00753,0.0,1.668]
[1778007543133,58.37,81519.35,3.0,-0.00752,0.0,1.66682]
[1778007548167,58.37,81519.09,3.0,-0.00752,0.0,1.66704]
[1778007553203,58.37,81512.22,3.0,-0.00755,0.0,1.67285]
[1778007558238,58.37,81514.19,3.0,-0.00754,0.0,1.67118]
[1778007563273,58.37,81514.27,3.0,-0.00754,0.0,1.67111]
[1778007569315,58.37,81514.42,3.0,-0.00754,0.0,1.67099]
[1778007574351,58.37,81514.48,3.0,-0.00754,0.0,1.66983]
[1778007579386,58.37,81519.05,3.0,-0.00752,0.0,1.66597]
[1778007584420,58.37,81519.02,3.0,-0.00752,0.0,1.66599]
[1778007589458,58.37,81519.69,3.0,-0.00751,0.0,1.66543]
[1778007594493,58.37,81513.74,3.0,-0.00754,0.0,1.67092]
[1778007599528,58.37,81516.41,3.0,-0.00753,0.0,1.66867]
[1778007605571,58.37,81512.46,3.0,-0.00755,0.0,1.67201]
[1778007610606,58.38,81508.28,3.0,-0.00757,0.0,1.67647]
[1778007616649,58.38,81508.25,3.0,-0.00757,0.0,1.67649]
[1778007618701,58.38,81508.18,3.0,-0.00757,0.0,1.67655]
[1778007618802,58.38,81508.18,3.0,-0.00757,0.0,1.67655]
[1778007624705,58.39,81511.26,3.0,-0.00757,0.0,1.6762]
[1778007625969,58.39,81511.47,3.0,-0.00757,0.0,1.67648]
[1778007626719,58.4,81511.65,3.0,-0.00757,0.0,1.67678]
[1778007631754,58.4,81510.38,3.0,-0.00757,0.0,1.67675]
[1778007637796,58.4,81510.06,3.0,-0.00757,0.0,1.67702]
[1778007643838,58.4,81512.34,3.0,-0.00756,0.0,1.67508]
[1778007648873,58.4,81512.95,3.0,-0.00756,0.0,1.67457]
[1778007653909,58.4,81517.08,3.0,-0.00754,0.0,1.67107]
[1778007658943,58.4,81520.03,3.0,-0.00753,0.0,1.66858]
[1778007663979,58.4,81518.34,3.0,-0.00754,0.0,1.67001]
[1778007669015,58.4,81515.18,3.0,-0.00755,0.0,1.67268]
[1778007674050,58.4,81509.12,3.0,-0.00758,0.0,1.67781]
[1778007679086,58.4,81510.94,3.0,-0.00757,0.0,1.67627]
[1778007684121,58.4,81491.21,3.0,-0.00766,0.0,1.69307]
[1778007689156,58.4,81490.49,3.0,-0.00766,0.0,1.69369]
[1778007694191,58.4,81493.1,3.0,-0.00764,0.0,1.69034]
[1778007699225,58.4,81494.22,3.0,-0.00764,0.0,1.68938]
[1778007704260,58.4,81494.82,3.0,-0.00764,0.0,1.68887]
[1778007709295,58.4,81491.19,3.0,-0.00765,0.0,1.69197]
[1778007714338,58.4,81490.95,3.0,-0.00765,0.0,1.69217]
[1778007719373,58.4,81488.18,3.0,-0.00767,0.0,1.69454]
[1778007724408,58.4,81488.73,3.0,-0.00766,0.0,1.69407]
[1778007729443,58.4,81485.75,3.0,-0.00768,0.0,1.69662]
[1778007734478,58.4,81485.94,3.0,-0.00768,0.0,1.69646]
[1778007740520,58.4,81486.01,3.0,-0.00768,0.0,1.6964]
[1778007741365,58.4,81486.01,3.0,-0.00768,0.0,1.6964]
[1778007746567,58.4,81486.07,3.0,-0.00768,0.0,1.69635]
[1778007751602,58.4,81486.12,3.0,-0.00767,0.0,1.69519]
[1778007756949,58.4,81486.17,3.0,-0.00767,0.0,1.69514]
[1778007763685,58.4,81489.07,3.0,-0.00766,0.0,1.69266]
[1778007768721,58.4,81488.45,3.0,-0.00766,0.0,1.69319]
[1778007773757,58.4,81490.73,3.0,-0.00765,0.0,1.69124]
[1778007778792,58.4,81487.66,3.0,-0.00767,0.0,1.69429]
[1778007783827,58.4,81488.14,3.0,-0.00766,0.0,1.69388]
[1778007788862,58.4,81480.2,3.0,-0.0077,0.0,1.70068]
[1778007795911,58.4,81481.93,3.0,-0.00769,0.0,1.6992]
[1778007800946,58.4,81482.52,3.0,-0.00769,0.0,1.69869]
[1778007805981,58.4,81482.69,3.0,-0.00769,0.0,1.69854]
[1778007811016,58.4,81478.86,3.0,-0.0077,0.0,1.70071]
[1778007816051,58.4,81478.27,3.0,-0.0077,0.0,1.70121]
[1778007821086,58.4,81478.25,3.0,-0.0077,0.0,1.70123]
[1778007826125,58.4,81478.51,3.0,-0.0077,0.0,1.70101]
[1778007831160,58.4,81479.74,3.0,-0.0077,0.0,1.69995]
[1778007836195,58.4,81478.18,3.0,-0.0077,0.0,1.70129]
[1778007841230,58.4,81478.34,3.0,-0.0077,0.0,1.70115]
[1778007846265,58.4,81479.03,3.0,-0.0077,0.0,1.70056]
[1778007851300,58.4,81481.55,3.0,-0.00769,0.0,1.6984]
[1778007856335,58.4,81481.6,3.0,-0.00769,0.0,1.69836]
[1778007861370,58.4,81481.55,3.0,-0.00769,0.0,1.6984]
[1778007867411,58.4,81490.25,3.0,-0.00765,0.0,1.69095]
[1778007872447,58.4,81490.72,3.0,-0.00764,0.0,1.68943]
[1778007877482,58.4,81491.02,3.0,-0.00764,0.0,1.68918]
[1778007882516,58.4,81485.42,3.0,-0.00767,0.0,1.69396]
[1778007887552,58.4,81479.47,3.0,-0.00769,0.0,1.69906]
[1778007892586,58.4,81478.24,3.0,-0.0077,0.0,1.70012]
[1778007897622,58.4,81476.91,3.0,-0.00771,0.0,1.70126]
[1778007902663,58.4,81466.15,3.0,-0.00775,0.0,1.71052]
[1778007907698,58.4,81463.94,3.0,-0.00776,0.0,1.71243]
[1778007912733,58.4,81469.84,3.0,-0.00774,0.0,1.70734]
[1778007918775,58.4,81471.14,3.0,-0.00773,0.0,1.70622]
[1778007923811,58.4,81470.43,3.0,-0.00773,0.0,1.70683]
[1778007928846,58.4,81474.41,3.0,-0.00772,0.0,1.70341]
[1778007933885,58.4,81488.79,3.0,-0.00765,0.0,1.68996]
[1778007938919,58.4,81485.43,3.0,-0.00766,0.0,1.69326]
[1778007943954,58.4,81487.51,3.0,-0.00765,0.0,1.69148]
[1778007948991,58.4,81488.04,3.0,-0.00765,0.0,1.69144]
[1778007954024,58.4,81477.79,3.0,-0.0077,0.0,1.70022]
[1778007959061,58.4,81466.42,3.0,-0.00775,0.0,1.71001]
[1778007964097,58.4,81464.21,3.0,-0.00776,0.0,1.71191]
[1778007969132,58.4,81460.34,3.0,-0.00778,0.0,1.71526]
[1778007974167,58.4,81461.97,3.0,-0.00777,0.0,1.71385]
[1778007979202,58.4,81467.95,3.0,-0.00775,0.0,1.70869]
[1778007984237,58.4,81468.85,3.0,-0.00774,0.0,1.70791]
[1778007989276,58.4,81478.81,3.0,-0.0077,0.0,1.69935]
[1778007994312,58.4,81482.84,3.0,-0.00767,0.0,1.69477]
[1778007999347,58.4,81484.54,3.0,-0.00767,0.0,1.69332]
[1778008004382,58.4,81482.86,3.0,-0.00767,0.0,1.69475]
[1778008009417,58.4,81482.94,3.0,-0.00767,0.0,1.69468]
[1778008014452,58.4,81482.94,3.0,-0.00767,0.0,1.69468]
[1778008019487,58.4,81482.03,3.0,-0.00768,0.0,1.69546]
[1778008024522,58.4,81481.62,3.0,-0.00768,0.0,1.69582]
[1778008029558,58.4,81482.58,3.0,-0.00767,0.0,1.69499]
[1778008035600,58.4,81482.16,3.0,-0.00768,0.0,1.69535]
[1778008040635,58.4,81483.99,3.0,-0.00767,0.0,1.69379]
[1778008045670,58.4,81483.22,3.0,-0.00767,0.0,1.69445]
[1778008050705,58.4,81483.54,3.0,-0.00767,0.0,1.69417]
[1778008055740,58.4,81482.56,3.0,-0.00767,0.0,1.69389]
[1778008060775,58.4,81482.63,3.0,-0.00767,0.0,1.69383]
[1778008065810,58.4,81482.46,3.0,-0.00767,0.0,1.69398]
[1778008072859,58.4,81482.25,3.0,-0.00767,0.0,1.69415]
[1778008077894,58.4,81484.94,3.0,-0.00766,0.0,1.69185]
[1778008082929,58.41,81480.05,3.0,-0.00768,0.0,1.69646]
[1778008093000,58.41,81480.05,3.0,-0.00768,0.0,1.69646]
[1778008098036,58.41,81463.65,3.0,-0.00776,0.0,1.71095]
[1778008103071,58.41,81462.33,3.0,-0.00777,0.0,1.71287]
[1778008108106,58.42,81456.65,3.0,-0.0078,0.0,1.71891]
[1778008113141,58.42,81458.93,3.0,-0.00779,0.0,1.71581]
[1778008118176,58.42,81459.72,3.0,-0.00778,0.0,1.71512]
[1778008123211,58.42,81457.04,3.0,-0.00779,0.0,1.71744]
[1778008128246,58.42,81461.0,3.0,-0.00778,0.0,1.71402]
[1778008133281,58.42,81459.74,3.0,-0.00778,0.0,1.71511]
[1778008138315,58.42,81457.37,3.0,-0.00779,0.0,1.71716]
[1778008143351,58.42,81457.57,3.0,-0.00779,0.0,1.71698]
[1778008148386,58.42,81464.12,3.0,-0.00776,0.0,1.71132]
[1778008153421,58.42,81464.74,3.0,-0.00776,0.0,1.71079]
[1778008158456,58.42,81467.2,3.0,-0.00775,0.0,1.70867]
[1778008163494,58.42,81475.23,3.0,-0.00771,0.0,1.70176]
[1778008168529,58.42,81478.4,3.0,-0.0077,0.0,1.69903]
[1778008179605,58.42,81478.0,3.0,-0.00769,0.0,1.69825]
[1778008185648,58.42,81478.09,3.0,-0.00769,0.0,1.69818]
[1778008190683,58.42,81478.49,3.0,-0.00769,0.0,1.69783]
[1778008195718,58.42,81480.64,3.0,-0.00768,0.0,1.69599]
[1778008200753,58.42,81479.29,3.0,-0.00769,0.0,1.69715]
[1778008205789,58.42,81478.73,3.0,-0.00769,0.0,1.69763]
[1778008214852,58.42,81478.88,3.0,-0.00769,0.0,1.6975]
[1778008219887,58.42,81479.14,3.0,-0.00769,0.0,1.69728]
[1778008224922,58.42,81478.11,3.0,-0.00769,0.0,1.69816]
[1778008229958,58.42,81475.27,3.0,-0.00771,0.0,1.7006]
[1778008234993,58.42,81475.94,3.0,-0.0077,0.0,1.6989]
[1778008240030,58.42,81476.43,3.0,-0.0077,0.0,1.69848]
[1778008245065,58.42,81477.41,3.0,-0.00769,0.0,1.69764]
[1778008250100,58.42,81476.05,3.0,-0.0077,0.0,1.6988]
[1778008255135,58.42,81475.64,3.0,-0.0077,0.0,1.69916]
[1778008260170,58.42,81478.25,3.0,-0.00769,0.0,1.69692]
[1778008265205,58.42,81478.28,3.0,-0.00769,0.0,1.69689]
[1778008270240,58.42,81478.59,3.0,-0.00769,0.0,1.69663]
[1778008275275,58.42,81479.48,3.0,-0.00768,0.0,1.69586]
[1778008283331,58.42,81480.5,3.0,-0.00768,0.0,1.69499]
[1778008288366,58.42,81478.48,3.0,-0.00769,0.0,1.69672]
[1778008296423,58.42,81477.71,3.0,-0.00769,0.0,1.69626]
[1778008303471,58.42,81477.18,3.0,-0.00769,0.0,1.69671]
[1778008308506,58.42,81479.58,3.0,-0.00768,0.0,1.69466]
[1778008313541,58.42,81458.92,3.0,-0.00777,0.0,1.71242]
[1778008318576,58.42,81455.41,3.0,-0.00779,0.0,1.71546]
[1778008323611,58.42,81463.12,3.0,-0.00775,0.0,1.7088]
[1778008328647,58.42,81463.36,3.0,-0.00775,0.0,1.70859]
[1778008333683,58.42,81447.26,3.0,-0.00782,0.0,1.72252]
[1778008338719,58.42,81446.54,3.0,-0.00783,0.0,1.72315]
[1778008343754,58.42,81437.94,3.0,-0.00787,0.0,1.73063]
[1778008348789,58.42,81435.29,3.0,-0.00788,0.0,1.73294]
[1778008355838,58.42,81432.77,3.0,-0.00789,0.0,1.734]
[1778008360873,58.42,81431.22,3.0,-0.00789,0.0,1.73535]
[1778008365908,58.42,81431.22,3.0,-0.00789,0.0,1.73535]
[1778008372957,58.42,81429.94,3.0,-0.0079,0.0,1.73647]
[1778008377992,58.42,81412.67,3.0,-0.00798,0.0,1.75163]
[1778008383027,58.42,81429.28,3.0,-0.0079,0.0,1.73705]
[1778008388061,58.42,81424.94,3.0,-0.00792,0.0,1.74085]
[1778008393097,58.42,81423.56,3.0,-0.00793,0.0,1.74206]
[1778008398132,58.42,81423.71,3.0,-0.00793,0.0,1.74193]
[1778008403167,58.42,81429.0,3.0,-0.0079,0.0,1.7373]
[1778008408202,58.42,81429.83,3.0,-0.0079,0.0,1.73657]
[1778008413237,58.42,81429.35,3.0,-0.0079,0.0,1.73585]
[1778008418272,58.42,81429.52,3.0,-0.0079,0.0,1.7357]
[1778008423307,58.42,81445.16,3.0,-0.00782,0.0,1.72208]
[1778008428910,58.42,81443.3,3.0,-0.00783,0.0,1.72369]
[1778008434384,58.42,81446.51,3.0,-0.00782,0.0,1.7209]
[1778008440426,58.42,81454.31,3.0,-0.00778,0.0,1.71455]
[1778008445462,58.43,81450.64,3.0,-0.0078,0.0,1.71849]
[1778008450497,58.43,81441.44,3.0,-0.00785,0.0,1.72722]
[1778008455532,58.43,81439.29,3.0,-0.00786,0.0,1.72945]
[1778008460567,58.43,81439.38,3.0,-0.00786,0.0,1.72938]
[1778008465603,58.43,81439.75,3.0,-0.00786,0.0,1.72905]
[1778008470638,58.43,81439.58,3.0,-0.00786,0.0,1.7292]
[1778008475673,58.43,81437.38,3.0,-0.00787,0.0,1.72998]
[1778008482722,58.43,81437.8,3.0,-0.00786,0.0,1.72961]
[1778008487757,58.43,81450.39,3.0,-0.00781,0.0,1.71868]
[1778008492792,58.43,81449.78,3.0,-0.00781,0.0,1.7192]
[1778008497827,58.43,81451.12,3.0,-0.0078,0.0,1.71804]
[1778008502862,58.43,81465.64,3.0,-0.00774,0.0,1.7055]
[1778008507897,58.43,81474.07,3.0,-0.0077,0.0,1.69826]
[1778008512932,58.43,81457.71,3.0,-0.00777,0.0,1.71234]
[1778008517967,58.43,81456.13,3.0,-0.00778,0.0,1.71371]
[1778008524009,58.43,81456.87,3.0,-0.00778,0.0,1.71307]
[1778008529046,58.43,81444.99,3.0,-0.00783,0.0,1.72336]
[1778008534082,58.43,81445.49,3.0,-0.00782,0.0,1.72179]
[1778008539117,58.43,81445.59,3.0,-0.00782,0.0,1.7217]
[1778008544151,58.43,81445.7,3.0,-0.00782,0.0,1.72161]
[1778008549187,58.43,81446.52,3.0,-0.00782,0.0,1.7209]
[1778008554222,58.43,81445.71,3.0,-0.00782,0.0,1.7216]
[1778008559263,58.43,81433.53,3.0,-0.00788,0.0,1.7322]
[1778008564298,58.43,81433.0,3.0,-0.00788,0.0,1.73266]
[1778008569333,58.43,81437.1,3.0,-0.00786,0.0,1.72909]
[1778008574368,58.43,81441.79,3.0,-0.00784,0.0,1.725]
[1778008579403,58.43,81445.04,3.0,-0.00783,0.0,1.72218]
[1778008584439,58.43,81444.25,3.0,-0.00783,0.0,1.72287]
[1778008589474,58.43,81444.31,3.0,-0.00783,0.0,1.72281]
[1778008594510,58.43,81443.93,3.0,-0.00783,0.0,1.72201]
[1778008599546,58.43,81446.39,3.0,-0.00781,0.0,1.71987]
[1778008604580,58.43,81446.9,3.0,-0.00781,0.0,1.71943]
[1778008610624,58.43,81456.6,3.0,-0.00777,0.0,1.71104]
[1778008615660,58.43,81467.9,3.0,-0.00772,0.0,1.70131]
[1778008620695,58.43,81476.78,3.0,-0.00768,0.0,1.69369]
[1778008625730,58.43,81496.3,3.0,-0.00759,0.0,1.67705]
[1778008630765,58.43,81510.38,3.0,-0.00753,0.0,1.66513]
[1778008635800,58.43,81511.65,3.0,-0.00752,0.0,1.66406]
[1778008641842,58.43,81511.39,3.0,-0.00752,0.0,1.66428]
[1778008646878,58.43,81509.77,3.0,-0.00753,0.0,1.66565]
[1778008651913,58.43,81509.82,3.0,-0.00752,0.0,1.6645]
[1778008656949,58.43,81517.36,3.0,-0.00749,0.0,1.65814]
[1778008659970,58.43,81541.19,3.0,-0.00739,0.0,1.63821]
[1778008665007,58.43,81543.95,3.0,-0.00737,0.0,1.63591]
[1778008670040,58.43,81544.11,3.0,-0.00737,0.0,1.63578]
[1778008675075,58.43,81542.86,3.0,-0.00738,0.0,1.63682]
[1778008680115,58.43,81548.75,3.0,-0.00735,0.0,1.63193]
[1778008685150,58.43,81546.76,3.0,-0.00736,0.0,1.63358]
[1778008690185,58.43,81561.97,3.0,-0.0073,0.0,1.62099]
[1778008695220,58.43,81559.18,3.0,-0.00731,0.0,1.62329]
[1778008700254,58.43,81548.69,3.0,-0.00735,0.0,1.63198]
[1778008703276,58.43,81527.86,3.0,-0.00744,0.0,1.64933]
[1778008708311,58.44,81527.81,3.0,-0.00745,0.0,1.64988]
[1778008713347,58.44,81524.83,3.0,-0.00746,0.0,1.65127]
[1778008718382,58.44,81524.12,3.0,-0.00746,0.0,1.65235]
[1778008721359,58.44,81522.91,3.0,-0.00747,0.0,1.65337]
[1778008726442,58.45,81518.26,3.0,-0.00749,0.0,1.65825]
[1778008731938,58.45,81517.79,3.0,-0.00749,0.0,1.65864]
[1778008741547,58.45,81517.49,3.0,-0.0075,0.0,1.65889]
[1778008746582,58.45,81523.25,3.0,-0.00747,0.0,1.65405]
[1778008751965,58.45,81523.04,3.0,-0.00747,0.0,1.65423]
[1778008757662,58.45,81524.2,3.0,-0.00747,0.0,1.65326]
[1778008762508,58.45,81522.89,3.0,-0.00747,0.0,1.65436]
[1778008767732,58.45,81536.14,3.0,-0.00741,0.0,1.64327]
[1778008772767,58.45,81537.24,3.0,-0.0074,0.0,1.64125]
[1778008777802,58.45,81535.76,3.0,-0.00742,0.0,1.6435]
[1778008782840,58.45,81550.45,3.0,-0.00735,0.0,1.63128]
[1778008787875,58.45,81551.77,3.0,-0.00735,0.0,1.63019]
[1778008792909,58.45,81550.52,3.0,-0.00735,0.0,1.63123]
[1778008793007,58.45,81550.52,3.0,-0.00735,0.0,1.63123]
[1778008798951,58.46,81549.1,3.0,-0.00736,0.0,1.63294]
[1778008803987,58.46,81551.16,3.0,-0.00735,0.0,1.63176]
[1778008809022,58.46,81549.81,3.0,-0.00736,0.0,1.63288]
[1778008814057,58.46,81536.42,3.0,-0.00742,0.0,1.64454]
[1778008815033,58.46,81536.42,3.0,-0.00742,0.0,1.64454]
[1778008821106,58.47,81536.12,3.0,-0.00743,0.0,1.64582]
[1778008827148,58.48,81535.92,3.0,-0.00744,0.0,1.64749]
[1778008833189,58.48,81536.45,3.0,-0.00743,0.0,1.64595]
[1778008838225,58.48,81535.44,3.0,-0.00743,0.0,1.64679]
[1778008843261,58.48,81535.25,3.0,-0.00743,0.0,1.64695]
[1778008849070,58.48,81547.21,3.0,-0.00738,0.0,1.63698]
[1778008855345,58.48,81549.49,3.0,-0.00737,0.0,1.63509]
[1778008859878,58.48,81546.52,3.0,-0.00738,0.0,1.63756]
[1778008865419,58.48,81544.43,3.0,-0.0074,0.0,1.63981]
[1778008870479,58.48,81545.26,3.0,-0.00739,0.0,1.63911]
[1778008875514,58.48,81553.54,3.0,-0.00736,0.0,1.63224]
[1778008880549,58.49,81544.28,3.0,-0.0074,0.0,1.64096]
[1778008885584,58.49,81544.89,3.0,-0.0074,0.0,1.64045]
[1778008890619,58.49,81550.66,3.0,-0.00737,0.0,1.63565]
[1778008895654,58.49,81551.5,3.0,-0.00737,0.0,1.63386]
[1778008900689,58.49,81549.47,3.0,-0.00738,0.0,1.63658]
[1778008905724,58.49,81549.58,3.0,-0.00738,0.0,1.63649]
[1778008910759,58.49,81549.72,3.0,-0.00738,0.0,1.63638]
[1778008915795,58.49,81549.66,3.0,-0.00738,0.0,1.63643]
[1778008920829,58.49,81549.59,3.0,-0.00738,0.0,1.63648]
[1778008925864,58.49,81550.2,3.0,-0.00738,0.0,1.63598]
[1778008930899,58.49,81551.52,3.0,-0.00737,0.0,1.63488]
[1778008935934,58.49,81555.09,3.0,-0.00736,0.0,1.63192]
[1778008940969,58.49,81553.31,3.0,-0.00736,0.0,1.6334]
[1778008946004,58.49,81553.45,3.0,-0.00736,0.0,1.63328]
[1778008951041,58.49,81553.14,3.0,-0.00736,0.0,1.63244]
[1778008956076,58.49,81555.58,3.0,-0.00735,0.0,1.63042]
[1778008961111,58.49,81556.36,3.0,-0.00735,0.0,1.62977]
[1778008966146,58.49,81556.58,3.0,-0.00734,0.0,1.62959]
[1778008971181,58.49,81562.87,3.0,-0.00732,0.0,1.62439]
[1778008976216,58.49,81550.41,3.0,-0.00737,0.0,1.63471]
[1778008981251,58.5,81548.89,3.0,-0.00738,0.0,1.63649]
[1778008986286,58.5,81547.18,3.0,-0.00739,0.0,1.63791]
[1778008991321,58.5,81533.59,3.0,-0.00745,0.0,1.65023]
[1778008996356,58.5,81533.97,3.0,-0.00745,0.0,1.64992]
[1778009001391,58.5,81533.19,3.0,-0.00745,0.0,1.65057]
[1778009006429,58.5,81531.58,3.0,-0.00746,0.0,1.65192]
[1778009011464,58.5,81534.25,3.0,-0.00744,0.0,1.64858]
[1778009016499,58.5,81529.43,3.0,-0.00747,0.0,1.65261]
[1778009021534,58.51,81522.21,3.0,-0.00751,0.0,1.66011]
[1778009026569,58.51,81519.47,3.0,-0.00752,0.0,1.66289]
[1778009031604,58.51,81521.3,3.0,-0.00751,0.0,1.66135]
[1778009036639,58.51,81528.06,3.0,-0.00748,0.0,1.65567]
[1778009041674,58.51,81527.69,3.0,-0.00748,0.0,1.65598]
[1778009046709,58.51,81528.51,3.0,-0.00748,0.0,1.65529]
[1778009052752,58.51,81527.97,3.0,-0.00748,0.0,1.65574]
[1778009057787,58.51,81532.92,3.0,-0.00746,0.0,1.65159]
[1778009063829,58.51,81535.12,3.0,-0.00745,0.0,1.64975]
[1778009068864,58.51,81535.15,3.0,-0.00745,0.0,1.64973]
[1778009073899,58.51,81542.88,3.0,-0.00741,0.0,1.64217]
[1778009078934,58.51,81546.8,3.0,-0.00739,0.0,1.63891]
[1778009083969,58.52,81548.69,3.0,-0.00739,0.0,1.63835]
[1778009089003,58.52,81546.7,3.0,-0.0074,0.0,1.64051]
[1778009094039,58.53,81559.84,3.0,-0.00735,0.0,1.6301]
[1778009100081,58.53,81558.87,3.0,-0.00735,0.0,1.6309]
[1778009105116,58.53,81558.19,3.0,-0.00736,0.0,1.63146]
[1778009114179,58.53,81558.36,3.0,-0.00735,0.0,1.63132]
[1778009119214,58.53,81558.42,3.0,-0.00735,0.0,1.63127]
[1778009126263,58.53,81559.03,3.0,-0.00735,0.0,1.63077]
[1778009131299,58.53,81562.4,3.0,-0.00733,0.0,1.62689]
[1778009136334,58.53,81561.39,3.0,-0.00734,0.0,1.62772]
[1778009143383,58.53,81560.09,3.0,-0.00734,0.0,1.6288]
[1778009148418,58.53,81559.81,3.0,-0.00735,0.0,1.62955]
[1778009154460,58.53,81552.75,3.0,-0.00738,0.0,1.63541]
[1778009159495,58.54,81551.09,3.0,-0.00739,0.0,1.63781]
[1778009164530,58.54,81539.7,3.0,-0.00744,0.0,1.6478]
[1778009169564,58.55,81538.52,3.0,-0.00745,0.0,1.64977]
[1778009174600,58.55,81540.63,3.0,-0.00744,0.0,1.64801]
[1778009179635,58.55,81554.47,3.0,-0.00738,0.0,1.63648]
[1778009184671,58.55,81553.3,3.0,-0.00739,0.0,1.63745]
[1778009189705,58.55,81554.22,3.0,-0.00738,0.0,1.63669]
[1778009190411,58.55,81554.22,3.0,-0.00738,0.0,1.63669]
[1778009195748,58.55,81558.34,3.0,-0.00736,0.0,1.63218]
[1778009200783,58.55,81558.31,3.0,-0.00736,0.0,1.6322]
[1778009205818,58.55,81564.98,3.0,-0.00733,0.0,1.62668]
[1778009210853,58.55,81573.71,3.0,-0.00729,0.0,1.61948]
[1778009215888,58.55,81574.51,3.0,-0.00729,0.0,1.61882]
[1778009222937,58.55,81574.18,3.0,-0.00729,0.0,1.61909]
[1778009227972,58.55,81568.66,3.0,-0.00732,0.0,1.62364]
[1778009233009,58.55,81568.71,3.0,-0.00732,0.0,1.6236]
[1778009238044,58.55,81572.83,3.0,-0.0073,0.0,1.62021]
[1778009243119,58.55,81572.16,3.0,-0.0073,0.0,1.62076]
[1778009248153,58.55,81572.39,3.0,-0.0073,0.0,1.62057]
[1778009253189,58.55,81572.28,3.0,-0.0073,0.0,1.61957]
[1778009258224,58.55,81571.8,3.0,-0.0073,0.0,1.61996]
[1778009263259,58.55,81574.42,3.0,-0.00729,0.0,1.61781]
[1778009268294,58.55,81569.73,3.0,-0.00731,0.0,1.62167]
[1778009272149,58.55,81569.0,3.0,-0.00731,0.0,1.6228]
[1778009277357,58.55,81570.26,3.0,-0.00731,0.0,1.62176]
[1778009282392,58.55,81571.1,3.0,-0.0073,0.0,1.62107]
[1778009287427,58.55,81571.05,3.0,-0.0073,0.0,1.62111]
[1778009287527,58.55,81571.05,3.0,-0.0073,0.0,1.62111]
[1778009293469,58.55,81573.78,3.0,-0.00729,0.0,1.61887]
[1778009298504,58.55,81573.81,3.0,-0.00729,0.0,1.61884]
[1778009303538,58.55,81571.62,3.0,-0.0073,0.0,1.62064]
[1778009308574,58.55,81571.82,3.0,-0.0073,0.0,1.62048]
[1778009313609,58.55,81572.09,3.0,-0.00729,0.0,1.61917]
[1778009318644,58.55,81574.06,3.0,-0.00729,0.0,1.61755]
[1778009323679,58.55,81572.48,3.0,-0.00729,0.0,1.61885]
[1778009328714,58.55,81574.41,3.0,-0.00728,0.0,1.61726]
[1778009333749,58.55,81574.65,3.0,-0.00728,0.0,1.61706]
[1778009338784,58.55,81562.48,3.0,-0.00734,0.0,1.62709]
[1778009344826,58.55,81562.93,3.0,-0.00733,0.0,1.62672]
[1778009349861,58.55,81562.68,3.0,-0.00734,0.0,1.62693]
[1778009354897,58.55,81562.1,3.0,-0.00734,0.0,1.62741]
[1778009359932,58.55,81551.9,3.0,-0.00738,0.0,1.63586]
[1778009364967,58.55,81547.4,3.0,-0.0074,0.0,1.6396]
[1778009370007,58.55,81536.74,3.0,-0.00745,0.0,1.64849]
[1778009375037,58.55,81540.32,3.0,-0.00743,0.0,1.6444]
[1778009380072,58.55,81539.54,3.0,-0.00743,0.0,1.64505]
[1778009385107,58.55,81542.73,3.0,-0.00742,0.0,1.64239]
[1778009390143,58.55,81543.37,3.0,-0.00741,0.0,1.64185]
[1778009395178,58.55,81545.96,3.0,-0.0074,0.0,1.6397]
[1778009400222,58.55,81530.59,3.0,-0.00747,0.0,1.65253]
[1778009405253,58.55,81518.39,3.0,-0.00752,0.0,1.66278]
[1778009410288,58.55,81523.06,3.0,-0.0075,0.0,1.65885]
[1778009415323,58.55,81522.54,3.0,-0.00751,0.0,1.65928]
[1778009420358,58.55,81522.1,3.0,-0.00751,0.0,1.65965]
[1778009425401,58.55,81524.05,3.0,-0.0075,0.0,1.65802]
[1778009430436,58.55,81535.96,3.0,-0.00745,0.0,1.64804]
[1778009435474,58.55,81538.58,3.0,-0.00743,0.0,1.64475]
[1778009441515,58.55,81537.27,3.0,-0.00744,0.0,1.64634]
[1778009446551,58.55,81536.57,3.0,-0.00744,0.0,1.64692]
[1778009454606,58.55,81536.22,3.0,-0.00744,0.0,1.64721]
[1778009459641,58.55,81541.27,3.0,-0.00742,0.0,1.643]
[1778009464677,58.55,81541.92,3.0,-0.00742,0.0,1.64246]
[1778009470723,58.55,81546.68,3.0,-0.0074,0.0,1.63849]
[1778009475758,58.55,81557.6,3.0,-0.00735,0.0,1.62943]
[1778009480793,58.55,81558.19,3.0,-0.00735,0.0,1.62895]
[1778009485828,58.55,81559.62,3.0,-0.00734,0.0,1.62776]
[1778009490863,58.55,81559.53,3.0,-0.00734,0.0,1.62784]
[1778009495898,58.55,81562.4,3.0,-0.00732,0.0,1.62437]
[1778009500933,58.55,81562.42,3.0,-0.00732,0.0,1.62436]
[1778009505967,58.55,81563.21,3.0,-0.00732,0.0,1.6237]
[1778009511005,58.55,81560.35,3.0,-0.00733,0.0,1.62607]
[1778009516041,58.55,81564.24,3.0,-0.00732,0.0,1.62285]
[1778009521085,58.55,81562.12,3.0,-0.00733,0.0,1.6246]
[1778009526119,58.55,81564.29,3.0,-0.00732,0.0,1.62281]
[1778009531154,58.55,81563.39,3.0,-0.00732,0.0,1.62356]
[1778009536189,58.55,81563.71,3.0,-0.00732,0.0,1.62329]
[1778009541224,58.55,81563.98,3.0,-0.00732,0.0,1.62307]
[1778009546259,58.55,81563.63,3.0,-0.00732,0.0,1.62336]
[1778009551294,58.55,81564.0,3.0,-0.00731,0.0,1.62196]
[1778009556329,58.55,81563.79,3.0,-0.00731,0.0,1.62213]
[1778009561363,58.55,81576.9,3.0,-0.00726,0.0,1.61135]
[1778009566399,58.55,81577.07,3.0,-0.00726,0.0,1.61121]
[1778009571434,58.55,81576.85,3.0,-0.00726,0.0,1.61139]
[1778009576469,58.55,81579.04,3.0,-0.00725,0.0,1.6096]
[1778009581504,58.55,81575.2,3.0,-0.00726,0.0,1.61275]
[1778009586539,58.55,81572.07,3.0,-0.00728,0.0,1.61532]
[1778009591574,58.55,81572.68,3.0,-0.00728,0.0,1.61482]
[1778009596610,58.56,81561.87,3.0,-0.00733,0.0,1.6248]
[1778009601645,58.56,81572.45,3.0,-0.00728,0.0,1.61608]
[1778009606680,58.56,81574.27,3.0,-0.00727,0.0,1.61459]
[1778009611716,58.56,81575.24,3.0,-0.00727,0.0,1.6127]
[1778009617760,58.56,81577.6,3.0,-0.00726,0.0,1.61077]
[1778009622794,58.56,81583.41,3.0,-0.00723,0.0,1.60601]
[1778009627830,58.56,81582.79,3.0,-0.00723,0.0,1.60652]
[1778009632865,58.56,81582.51,3.0,-0.00723,0.0,1.60675]
[1778009638426,58.56,81582.13,3.0,-0.00724,0.0,1.60706]
[1778009638907,58.56,81612.27,3.0,-0.00711,0.0,1.58256]
[1778009643942,58.56,81628.69,3.0,-0.00704,0.0,1.56934]
[1778009648977,58.56,81632.15,3.0,-0.00702,0.0,1.56657]
[1778009654011,58.56,81635.95,3.0,-0.00701,0.0,1.56353]
[1778009659094,58.56,81635.39,3.0,-0.00701,0.0,1.56398]
[1778009664129,58.56,81650.29,3.0,-0.00695,0.0,1.5521]
[1778009669163,58.56,81645.97,3.0,-0.00697,0.0,1.55554]
[1778009674198,58.56,81650.74,3.0,-0.00694,0.0,1.55069]
[1778009679234,58.56,81650.86,3.0,-0.00694,0.0,1.55059]
[1778009684770,58.56,81651.82,3.0,-0.00694,0.0,1.54983]
[1778009689306,58.56,81631.25,3.0,-0.00702,0.0,1.56623]
[1778009694341,58.56,81613.65,3.0,-0.0071,0.0,1.58037]
[1778009699376,58.56,81592.81,3.0,-0.00719,0.0,1.59726]
[1778009703405,58.56,81613.17,3.0,-0.0071,0.0,1.58076]
[1778009708438,58.56,81609.7,3.0,-0.00711,0.0,1.58356]
[1778009713473,58.56,81614.23,3.0,-0.00709,0.0,1.5799]
[1778009718510,58.56,81611.16,3.0,-0.00711,0.0,1.58238]
[1778009719732,58.56,81611.16,3.0,-0.00711,0.0,1.58238]
[1778009725559,58.56,81610.66,3.0,-0.00711,0.0,1.58278]
[1778009730594,58.56,81612.19,3.0,-0.0071,0.0,1.58155]
[1778009731053,58.56,81612.19,3.0,-0.0071,0.0,1.58155]
[1778009736637,58.56,81610.09,3.0,-0.00711,0.0,1.58217]
[1778009741672,58.56,81610.4,3.0,-0.00711,0.0,1.58192]
[1778009746707,58.56,81592.19,3.0,-0.00718,0.0,1.59668]
[1778009751742,58.56,81591.52,3.0,-0.00719,0.0,1.59723]
[1778009756778,58.56,81586.42,3.0,-0.00721,0.0,1.60195]
[1778009761813,58.57,81575.88,3.0,-0.00726,0.0,1.61168]
[1778009766848,58.57,81576.35,3.0,-0.00726,0.0,1.61129]
[1778009771883,58.57,81572.29,3.0,-0.00728,0.0,1.61462]
[1778009776918,58.57,81571.88,3.0,-0.00728,0.0,1.61496]
[1778009781954,58.57,81576.36,3.0,-0.00726,0.0,1.61128]
[1778009787996,58.57,81573.4,3.0,-0.00727,0.0,1.61371]
[1778009793032,58.57,81574.52,3.0,-0.00726,0.0,1.6117]
[1778009798067,58.57,81574.41,3.0,-0.00726,0.0,1.61179]
[1778009803104,58.57,81573.07,3.0,-0.00727,0.0,1.61289]
[1778009808142,58.57,81554.03,3.0,-0.00735,0.0,1.62859]
[1778009813177,58.57,81556.04,3.0,-0.00734,0.0,1.62692]
[1778009818212,58.57,81556.2,3.0,-0.00734,0.0,1.62679]
[1778009823248,58.57,81556.65,3.0,-0.00734,0.0,1.62642]
[1778009828283,58.57,81556.22,3.0,-0.00734,0.0,1.62677]
[1778009833826,58.57,81560.78,3.0,-0.00732,0.0,1.62301]
[1778009840122,58.57,81560.43,3.0,-0.00732,0.0,1.6233]
[1778009845402,58.57,81560.82,3.0,-0.00732,0.0,1.62297]
[1778009850437,58.57,81558.17,3.0,-0.00733,0.0,1.62516]
[1778009855472,58.57,81558.78,3.0,-0.00733,0.0,1.62356]
[1778009857401,58.57,81558.79,3.0,-0.00733,0.0,1.62356]
[1778009863530,58.57,81535.58,3.0,-0.00743,0.0,1.64281]
[1778009868566,58.57,81534.68,3.0,-0.00743,0.0,1.64356]
[1778009874213,58.57,81534.21,3.0,-0.00743,0.0,1.64395]
[1778009879643,58.57,81533.66,3.0,-0.00744,0.0,1.64441]
[1778009884678,58.57,81527.66,3.0,-0.00746,0.0,1.64943]
[1778009889713,58.57,81527.46,3.0,-0.00746,0.0,1.64959]
[1778009894748,58.57,81525.04,3.0,-0.00747,0.0,1.65162]
[1778009897386,58.57,81534.77,3.0,-0.00743,0.0,1.64349]
[1778009902804,58.57,81540.08,3.0,-0.00741,0.0,1.63906]
[1778009907839,58.57,81540.07,3.0,-0.00741,0.0,1.63907]
[1778009912874,58.57,81540.1,3.0,-0.0074,0.0,1.63795]
[1778009913256,58.57,81540.1,3.0,-0.0074,0.0,1.63795]
[1778009918917,58.57,81540.49,3.0,-0.0074,0.0,1.63762]
[1778009923951,58.57,81545.41,3.0,-0.00738,0.0,1.63353]
[1778009928987,58.57,81544.42,3.0,-0.00738,0.0,1.63436]
[1778009934022,58.57,81545.71,3.0,-0.00738,0.0,1.63329]
[1778009939056,58.57,81541.96,3.0,-0.0074,0.0,1.63689]
[1778009944092,58.57,81531.12,3.0,-0.00744,0.0,1.64593]
[1778009949127,58.58,81523.07,3.0,-0.00748,0.0,1.65361]
[1778009954162,58.58,81524.86,3.0,-0.00748,0.0,1.65211]
[1778009959197,58.58,81524.21,3.0,-0.00748,0.0,1.65265]
[1778009964232,58.58,81523.02,3.0,-0.00748,0.0,1.65365]
[1778009969268,58.58,81522.72,3.0,-0.00749,0.0,1.6539]
[1778009974302,58.58,81524.12,3.0,-0.00747,0.0,1.65162]
[1778009979337,58.58,81543.0,3.0,-0.00739,0.0,1.63587]
[1778009984372,58.58,81543.92,3.0,-0.00739,0.0,1.63511]
[1778009989472,58.58,81544.06,3.0,-0.00739,0.0,1.63499]
[1778009994507,58.58,81553.53,3.0,-0.00735,0.0,1.62714]
[1778009999542,58.58,81553.73,3.0,-0.00735,0.0,1.62698]
[1778010004577,58.58,81547.22,3.0,-0.00737,0.0,1.63237]
[1778010009612,58.58,81550.08,3.0,-0.00736,0.0,1.63]
[1778010014647,58.58,81553.97,3.0,-0.00734,0.0,1.62678]
[1778010019682,58.58,81556.91,3.0,-0.00733,0.0,1.62435]
[1778010024687,58.58,81560.27,3.0,-0.00732,0.0,1.62158]
[1778010029752,58.58,81557.96,3.0,-0.00733,0.0,1.62348]
[1778010034787,58.58,81560.07,3.0,-0.00731,0.0,1.62065]
[1778010039821,58.58,81562.19,3.0,-0.0073,0.0,1.6189]
[1778010044857,58.58,81563.04,3.0,-0.0073,0.0,1.6182]
[1778010049892,58.58,81564.55,3.0,-0.00729,0.0,1.61696]
[1778010055935,58.58,81564.25,3.0,-0.0073,0.0,1.61721]
[1778010060970,58.58,81565.52,3.0,-0.00729,0.0,1.61616]
[1778010066005,58.58,81573.44,3.0,-0.00726,0.0,1.60966]
[1778010071040,58.58,81575.21,3.0,-0.00725,0.0,1.60821]
[1778010076089,58.58,81577.95,3.0,-0.00724,0.0,1.60597]
[1778010080117,58.58,81599.61,3.0,-0.00714,0.0,1.58833]
[1778010085151,58.58,81603.83,3.0,-0.00713,0.0,1.58492]
[1778010090187,58.58,81606.59,3.0,-0.00711,0.0,1.58269]
[1778010095223,58.58,81598.42,3.0,-0.00715,0.0,1.58937]
[1778010100258,58.59,81608.53,3.0,-0.00711,0.0,1.58175]
[1778010106300,58.59,81607.61,3.0,-0.00711,0.0,1.5825]
[1778010111335,58.59,81608.46,3.0,-0.00711,0.0,1.58181]
[1778010116370,58.59,81605.3,3.0,-0.00712,0.0,1.58436]
[1778010121405,58.59,81601.79,3.0,-0.00714,0.0,1.5872]
[1778010126442,58.59,81591.46,3.0,-0.00718,0.0,1.59559]
[1778010131478,58.59,81591.94,3.0,-0.00718,0.0,1.5952]
[1778010136514,58.59,81590.98,3.0,-0.00718,0.0,1.59598]
[1778010141556,58.59,81574.47,3.0,-0.00726,0.0,1.60946]
[1778010146591,58.59,81583.77,3.0,-0.00722,0.0,1.60185]
[1778010151627,58.59,81589.29,3.0,-0.00719,0.0,1.59627]
[1778010156662,58.59,81590.02,3.0,-0.00718,0.0,1.59568]
[1778010161697,58.59,81591.25,3.0,-0.00718,0.0,1.59468]
[1778010166732,58.59,81599.7,3.0,-0.00714,0.0,1.58782]
[1778010171767,58.59,81600.69,3.0,-0.00714,0.0,1.58702]
[1778010176802,58.59,81601.38,3.0,-0.00714,0.0,1.58646]
[1778010181836,58.59,81601.15,3.0,-0.00714,0.0,1.58665]
[1778010186873,58.59,81601.23,3.0,-0.00714,0.0,1.58658]
[1778010191907,58.59,81600.71,3.0,-0.00714,0.0,1.587]
[1778010195936,58.59,81623.86,3.0,-0.00704,0.0,1.56835]
[1778010200971,58.59,81623.75,3.0,-0.00704,0.0,1.56844]
[1778010206006,58.59,81627.81,3.0,-0.00702,0.0,1.56519]
[1778010211041,58.59,81633.32,3.0,-0.007,0.0,1.55972]
[1778010216740,58.59,81637.24,3.0,-0.00698,0.0,1.55659]
[1778010222118,58.59,81636.61,3.0,-0.00698,0.0,1.55709]
[1778010228161,58.59,81636.47,3.0,-0.00698,0.0,1.55721]
[1778010233196,58.59,81640.46,3.0,-0.00697,0.0,1.55403]
[1778010238231,58.59,81641.74,3.0,-0.00696,0.0,1.55301]
[1778010243267,58.59,81662.11,3.0,-0.00688,0.0,1.53689]
[1778010248302,58.59,81662.5,3.0,-0.00688,0.0,1.53658]
[1778010253338,58.59,81660.77,3.0,-0.00688,0.0,1.53794]
[1778010258374,58.59,81663.44,3.0,-0.00687,0.0,1.53584]
[1778010263408,58.59,81663.29,3.0,-0.00687,0.0,1.53596]
[1778010268443,58.59,81655.25,3.0,-0.00691,0.0,1.54294]
[1778010273478,58.6,81650.66,3.0,-0.00693,0.0,1.54615]
[1778010279520,58.6,81651.98,3.0,-0.00692,0.0,1.5451]
[1778010284555,58.6,81652.65,3.0,-0.00692,0.0,1.54457]
[1778010289590,58.6,81653.71,3.0,-0.00692,0.0,1.54373]
[1778010294625,58.6,81654.05,3.0,-0.00691,0.0,1.54346]
[1778010299659,58.6,81654.59,3.0,-0.00691,0.0,1.54304]
[1778010304694,58.6,81658.71,3.0,-0.00689,0.0,1.53978]
[1778010309730,58.6,81659.81,3.0,-0.00689,0.0,1.53891]
[1778010314765,58.6,81661.3,3.0,-0.00688,0.0,1.53774]
[1778010319801,58.6,81661.7,3.0,-0.00688,0.0,1.53742]
[1778010324836,58.6,81661.6,3.0,-0.00688,0.0,1.5375]
[1778010329871,58.6,81661.38,3.0,-0.00688,0.0,1.53768]
[1778010334906,58.6,81666.02,3.0,-0.00686,0.0,1.53297]
[1778010339941,58.6,81667.12,3.0,-0.00686,0.0,1.53211]
[1778010344977,58.6,81668.58,3.0,-0.00685,0.0,1.53096]
[1778010350013,58.6,81667.72,3.0,-0.00685,0.0,1.53163]
[1778010356054,58.6,81659.67,3.0,-0.00689,0.0,1.53797]
[1778010361089,58.6,81665.22,3.0,-0.00686,0.0,1.5336]
[1778010366125,58.6,81666.29,3.0,-0.00686,0.0,1.53276]
[1778010371160,58.6,81669.17,3.0,-0.00685,0.0,1.53049]
[1778010376195,58.6,81668.54,3.0,-0.00685,0.0,1.53099]
[1778010381229,58.6,81667.91,3.0,-0.00685,0.0,1.53148]
[1778010386265,58.6,81663.17,3.0,-0.00687,0.0,1.53521]
[1778010391300,58.6,81661.92,3.0,-0.00687,0.0,1.53514]
[1778010396335,58.6,81661.99,3.0,-0.00687,0.0,1.53509]
[1778010401370,58.6,81662.87,3.0,-0.00687,0.0,1.5344]
[1778010406407,58.61,81643.06,3.0,-0.00696,0.0,1.55201]
[1778010411441,58.62,81639.79,3.0,-0.00698,0.0,1.55584]
[1778010416476,58.62,81636.96,3.0,-0.00699,0.0,1.5581]
[1778010421511,58.62,81637.51,3.0,-0.00699,0.0,1.55766]
[1778010426545,58.62,81632.16,3.0,-0.00701,0.0,1.56193]
[1778010431581,58.62,81625.6,3.0,-0.00704,0.0,1.56839]
[1778010436615,58.62,81623.8,3.0,-0.00705,0.0,1.56983]
[1778010441651,58.62,81625.01,3.0,-0.00705,0.0,1.56886]
[1778010446686,58.62,81620.79,3.0,-0.00706,0.0,1.57225]
[1778010451721,58.62,81621.21,3.0,-0.00706,0.0,1.57084]
[1778010456756,58.62,81625.44,3.0,-0.00704,0.0,1.56745]
[1778010461791,58.62,81636.23,3.0,-0.007,0.0,1.55882]
[1778010466827,58.62,81633.98,3.0,-0.00701,0.0,1.56062]
[1778010471864,58.62,81636.6,3.0,-0.00699,0.0,1.55853]
[1778010476897,58.62,81638.77,3.0,-0.00699,0.0,1.5568]
[1778010481933,58.62,81650.06,3.0,-0.00694,0.0,1.54783]
[1778010486968,58.62,81654.91,3.0,-0.00692,0.0,1.54399]
[1778010492005,58.62,81660.1,3.0,-0.0069,0.0,1.53989]
[1778010497038,58.62,81662.78,3.0,-0.00689,0.0,1.53778]
[1778010502076,58.62,81671.84,3.0,-0.00685,0.0,1.53065]
[1778010507111,58.62,81673.34,3.0,-0.00684,0.0,1.52947]
[1778010512145,58.62,81672.6,3.0,-0.00684,0.0,1.529]
[1778010517181,58.62,81672.61,3.0,-0.00684,0.0,1.52899]
[1778010522215,58.62,81673.24,3.0,-0.00684,0.0,1.5285]
[1778010527251,58.62,81680.79,3.0,-0.00681,0.0,1.52259]
[1778010532287,58.62,81678.86,3.0,-0.00682,0.0,1.5241]
[1778010537321,58.62,81678.81,3.0,-0.00682,0.0,1.52414]
[1778010542357,58.62,81677.97,3.0,-0.00682,0.0,1.52479]
[1778010547392,58.62,81659.24,3.0,-0.0069,0.0,1.53951]
[1778010552427,58.62,81658.64,3.0,-0.0069,0.0,1.53999]
[1778010557462,58.62,81659.3,3.0,-0.0069,0.0,1.53947]
[1778010562496,58.62,81655.23,3.0,-0.00691,0.0,1.54268]
[1778010567532,58.62,81651.48,3.0,-0.00693,0.0,1.54565]
[1778010572566,58.62,81656.23,3.0,-0.0069,0.0,1.54083]
[1778010577602,58.62,81652.04,3.0,-0.00692,0.0,1.54415]
[1778010582637,58.62,81652.29,3.0,-0.00692,0.0,1.54395]
[1778010587672,58.63,81649.6,3.0,-0.00693,0.0,1.54671]
[1778010592707,58.63,81651.3,3.0,-0.00693,0.0,1.54536]
[1778010597742,58.63,81649.81,3.0,-0.00693,0.0,1.54654]
[1778010601770,58.63,81629.54,3.0,-0.00702,0.0,1.5633]
[1778010606805,58.65,81620.63,3.0,-0.00707,0.0,1.57287]
[1778010611842,58.66,81607.23,3.0,-0.00714,0.0,1.58544]
[1778010616877,58.66,81611.25,3.0,-0.00712,0.0,1.58219]
[1778010621912,58.66,81609.48,3.0,-0.00713,0.0,1.58362]
[1778010626946,58.66,81597.52,3.0,-0.00718,0.0,1.5933]
[1778010631982,58.66,81606.2,3.0,-0.00714,0.0,1.58519]
[1778010637021,58.66,81606.65,3.0,-0.00713,0.0,1.58483]
[1778010642055,58.66,81605.34,3.0,-0.00714,0.0,1.58589]
[1778010647091,58.66,81601.72,3.0,-0.00715,0.0,1.58882]
[1778010652126,58.66,81595.96,3.0,-0.00718,0.0,1.59349]
[1778010657161,58.66,81603.41,3.0,-0.00715,0.0,1.58745]
[1778010662196,58.66,81601.36,3.0,-0.00716,0.0,1.58911]
[1778010667231,58.66,81598.77,3.0,-0.00717,0.0,1.59121]
[1778010672266,58.66,81597.6,3.0,-0.00717,0.0,1.59216]
[1778010677301,58.66,81603.12,3.0,-0.00715,0.0,1.58768]
[1778010680324,58.66,81581.81,3.0,-0.00724,0.0,1.60501]
[1778010685359,58.66,81570.23,3.0,-0.00729,0.0,1.6145]
[1778010691401,58.66,81569.34,3.0,-0.00729,0.0,1.61414]
[1778010696435,58.66,81575.96,3.0,-0.00726,0.0,1.60871]
[1778010701470,58.66,81582.77,3.0,-0.00723,0.0,1.60314]
[1778010706506,58.66,81571.15,3.0,-0.00728,0.0,1.61265]
[1778010711541,58.66,81567.32,3.0,-0.0073,0.0,1.6158]
[1778010716575,58.66,81566.89,3.0,-0.0073,0.0,1.61615]
[1778010721611,58.66,81565.15,3.0,-0.00731,0.0,1.61758]
[1778010726646,58.66,81546.77,3.0,-0.00739,0.0,1.63276]
[1778010728660,58.66,81519.55,3.0,-0.00751,0.0,1.65546]
[1778010733695,58.66,81523.57,3.0,-0.00749,0.0,1.65209]
[1778010738730,58.66,81526.12,3.0,-0.00748,0.0,1.64996]
[1778010743765,58.66,81525.03,3.0,-0.00748,0.0,1.65087]
[1778010748800,58.66,81523.17,3.0,-0.00749,0.0,1.65243]
[1778010753836,58.66,81540.5,3.0,-0.00741,0.0,1.63686]
[1778010758871,58.66,81554.12,3.0,-0.00735,0.0,1.62558]
[1778010763908,58.66,81545.97,3.0,-0.00738,0.0,1.63232]
[1778010768942,58.66,81542.68,3.0,-0.0074,0.0,1.63555]
[1778010773977,58.66,81542.96,3.0,-0.0074,0.0,1.63532]
[1778010779013,58.66,81546.19,3.0,-0.00739,0.0,1.63264]
[1778010784049,58.66,81547.02,3.0,-0.00738,0.0,1.63195]
[1778010789090,58.66,81558.94,3.0,-0.00733,0.0,1.6221]
[1778010794124,58.66,81559.74,3.0,-0.00733,0.0,1.62144]
[1778010799160,58.66,81555.56,3.0,-0.00735,0.0,1.62489]
[1778010804195,58.66,81554.51,3.0,-0.00735,0.0,1.62575]
[1778010809230,58.66,81563.36,3.0,-0.00731,0.0,1.61846]
[1778010814265,58.66,81580.35,3.0,-0.00723,0.0,1.60344]
[1778010819300,58.66,81568.53,3.0,-0.00728,0.0,1.61312]
[1778010823328,58.66,81592.49,3.0,-0.00718,0.0,1.59355]
[1778010828363,58.66,81607.84,3.0,-0.00712,0.0,1.58112]
[1778010833398,58.66,81607.63,3.0,-0.00712,0.0,1.58129]
[1778010838446,58.66,81608.55,3.0,-0.00711,0.0,1.58055]
[1778010843481,58.66,81611.71,3.0,-0.0071,0.0,1.578]
[1778010848516,58.66,81625.93,3.0,-0.00704,0.0,1.56658]
[1778010853550,58.66,81619.59,3.0,-0.00707,0.0,1.57167]
[1778010858587,58.66,81625.03,3.0,-0.00704,0.0,1.56731]
[1778010863622,58.66,81628.05,3.0,-0.00703,0.0,1.56489]
[1778010868657,58.66,81627.04,3.0,-0.00704,0.0,1.5657]
[1778010873691,58.66,81622.16,3.0,-0.00705,0.0,1.56853]
[1778010878727,58.66,81626.6,3.0,-0.00703,0.0,1.56498]
[1778010883761,58.66,81623.34,3.0,-0.00705,0.0,1.56759]
[1778010888797,58.66,81610.53,3.0,-0.0071,0.0,1.57788]
[1778010893833,58.66,81615.46,3.0,-0.00708,0.0,1.57391]
[1778010898867,58.66,81617.92,3.0,-0.00707,0.0,1.57194]
[1778010903903,58.66,81592.54,3.0,-0.00718,0.0,1.59243]
[1778010909945,58.66,81589.67,3.0,-0.00719,0.0,1.59476]
[1778010914980,58.66,81593.36,3.0,-0.00717,0.0,1.59176]
[1778010920014,58.66,81591.38,3.0,-0.00718,0.0,1.59337]
[1778010925050,58.67,81589.45,3.0,-0.00719,0.0,1.59551]
[1778010930085,58.67,81582.29,3.0,-0.00723,0.0,1.60246]
[1778010935120,58.67,81580.41,3.0,-0.00723,0.0,1.60291]
[1778010940155,58.68,81578.22,3.0,-0.00724,0.0,1.60524]
[1778010945190,58.69,81564.35,3.0,-0.00731,0.0,1.61822]
[1778010951232,58.69,81564.14,3.0,-0.00731,0.0,1.61839]
[1778010956267,58.69,81580.63,3.0,-0.00724,0.0,1.60487]
[1778010961303,58.69,81606.85,3.0,-0.00713,0.0,1.58357]
[1778010966338,58.69,81612.04,3.0,-0.00711,0.0,1.57939]
[1778010971373,58.69,81612.33,3.0,-0.00711,0.0,1.57915]
[1778010976408,58.69,81613.99,3.0,-0.0071,0.0,1.57782]
[1778010981443,58.69,81623.22,3.0,-0.00706,0.0,1.5704]
[1778010986478,58.69,81623.37,3.0,-0.00706,0.0,1.57028]
[1778010991513,58.69,81626.13,3.0,-0.00705,0.0,1.567]
[1778010997555,58.69,81626.61,3.0,-0.00704,0.0,1.56661]
[1778011002590,58.69,81628.9,3.0,-0.00703,0.0,1.56478]
[1778011007625,58.69,81627.81,3.0,-0.00704,0.0,1.56565]
[1778011012659,58.69,81626.13,3.0,-0.00705,0.0,1.567]
[1778011017695,58.69,81625.87,3.0,-0.00705,0.0,1.5672]
[1778011022730,58.69,81623.41,3.0,-0.00706,0.0,1.56917]
[1778011027765,58.69,81625.42,3.0,-0.00705,0.0,1.56756]
[1778011032800,58.69,81626.71,3.0,-0.00704,0.0,1.56653]
[1778011037834,58.69,81624.84,3.0,-0.00705,0.0,1.56803]
[1778011042870,58.69,81625.79,3.0,-0.00705,0.0,1.56727]
[1778011047905,58.69,81626.36,3.0,-0.00704,0.0,1.56681]
[1778011052940,58.69,81624.1,3.0,-0.00705,0.0,1.56755]
[1778011057976,58.69,81624.09,3.0,-0.00705,0.0,1.56756]
[1778011063011,58.69,81624.72,3.0,-0.00705,0.0,1.56705]
[1778011068045,58.69,81625.36,3.0,-0.00704,0.0,1.56654]
[1778011073082,58.69,81636.93,3.0,-0.007,0.0,1.5573]
[1778011078118,58.69,81645.01,3.0,-0.00696,0.0,1.55088]
[1778011083153,58.69,81642.35,3.0,-0.00697,0.0,1.55299]
[1778011088188,58.69,81642.41,3.0,-0.00697,0.0,1.55294]
[1778011093223,58.69,81640.59,3.0,-0.00698,0.0,1.55439]
[1778011098258,58.69,81629.63,3.0,-0.00703,0.0,1.56376]
[1778011103293,58.7,81628.63,3.0,-0.00704,0.0,1.56578]
[1778011108328,58.7,81627.68,3.0,-0.00705,0.0,1.56715]
[1778011113364,58.7,81627.76,3.0,-0.00704,0.0,1.56602]
[1778011118399,58.7,81626.02,3.0,-0.00705,0.0,1.56741]
[1778011123434,58.7,81619.09,3.0,-0.00708,0.0,1.57297]
[1778011128469,58.7,81611.05,3.0,-0.00711,0.0,1.57944]
[1778011133504,58.7,81611.1,3.0,-0.00711,0.0,1.57939]
[1778011138539,58.7,81610.43,3.0,-0.00711,0.0,1.57993]
[1778011143574,58.7,81619.39,3.0,-0.00708,0.0,1.57273]
[1778011148609,58.7,81622.75,3.0,-0.00706,0.0,1.57003]
[1778011153647,58.7,81626.34,3.0,-0.00705,0.0,1.56715]
[1778011158682,58.7,81620.38,3.0,-0.00707,0.0,1.57193]
[1778011163717,58.7,81623.31,3.0,-0.00706,0.0,1.56958]
[1778011168751,58.7,81619.85,3.0,-0.00707,0.0,1.57236]
[1778011173787,58.7,81619.03,3.0,-0.00707,0.0,1.57194]
[1778011177815,58.7,81595.36,3.0,-0.00717,0.0,1.59104]
[1778011182850,58.7,81588.76,3.0,-0.0072,0.0,1.5964]
[1778011187885,58.7,81594.56,3.0,-0.00718,0.0,1.59169]
[1778011192920,58.7,81596.65,3.0,-0.00717,0.0,1.59]
[1778011197955,58.7,81608.1,3.0,-0.00712,0.0,1.58074]
[1778011202990,58.7,81608.1,3.0,-0.00712,0.0,1.58074]
[1778011206013,58.7,81636.13,3.0,-0.007,0.0,1.55827]
[1778011211048,58.7,81645.95,3.0,-0.00696,0.0,1.55046]
[1778011216083,58.7,81663.38,3.0,-0.00689,0.0,1.53668]
[1778011221118,58.7,81655.36,3.0,-0.00692,0.0,1.54301]
[1778011226152,58.7,81652.51,3.0,-0.00693,0.0,1.54526]
[1778011231188,58.7,81656.45,3.0,-0.00691,0.0,1.54109]
[1778011236223,58.7,81655.89,3.0,-0.00692,0.0,1.54153]
[1778011241258,58.7,81656.55,3.0,-0.00691,0.0,1.54101]
[1778011246293,58.7,81658.5,3.0,-0.00691,0.0,1.53947]
[1778011251328,58.7,81657.7,3.0,-0.00691,0.0,1.5401]
[1778011256362,58.71,81643.43,3.0,-0.00697,0.0,1.55204]
[1778011261414,58.72,81633.29,3.0,-0.00702,0.0,1.56199]
[1778011266449,58.72,81635.16,3.0,-0.00701,0.0,1.56049]
[1778011271484,58.72,81634.7,3.0,-0.00702,0.0,1.56086]
[1778011277526,58.72,81635.59,3.0,-0.00701,0.0,1.56015]
[1778011282561,58.72,81646.26,3.0,-0.00697,0.0,1.55166]
[1778011287595,58.72,81651.39,3.0,-0.00695,0.0,1.54759]
[1778011292631,58.72,81655.39,3.0,-0.00693,0.0,1.54337]
[1778011297666,58.72,81663.77,3.0,-0.00689,0.0,1.53676]
[1778011302701,58.72,81651.51,3.0,-0.00694,0.0,1.54644]
[1778011307735,58.72,81651.5,3.0,-0.00694,0.0,1.54645]
[1778011312772,58.72,81640.46,3.0,-0.00699,0.0,1.55521]
[1778011317809,58.72,81643.81,3.0,-0.00697,0.0,1.55254]
[1778011322844,58.72,81648.19,3.0,-0.00696,0.0,1.54907]
[1778011327879,58.72,81648.86,3.0,-0.00695,0.0,1.54854]
[1778011332914,58.72,81646.03,3.0,-0.00696,0.0,1.55078]
[1778011337949,58.72,81651.94,3.0,-0.00694,0.0,1.5461]
[1778011342986,58.72,81651.82,3.0,-0.00694,0.0,1.54619]
[1778011348021,58.72,81657.32,3.0,-0.00692,0.0,1.54184]
[1778011353056,58.72,81660.61,3.0,-0.0069,0.0,1.53819]
[1778011358090,58.72,81662.24,3.0,-0.00689,0.0,1.53691]
[1778011363128,58.72,81670.13,3.0,-0.00686,0.0,1.5307]
[1778011368163,58.72,81670.1,3.0,-0.00686,0.0,1.53073]
[1778011373198,58.72,81671.11,3.0,-0.00686,0.0,1.52994]
[1778011378233,58.72,81674.07,3.0,-0.00685,0.0,1.52761]
[1778011383268,58.72,81673.39,3.0,-0.00685,0.0,1.52815]
[1778011388303,58.72,81674.53,3.0,-0.00684,0.0,1.52725]
[1778011393337,58.72,81676.06,3.0,-0.00684,0.0,1.52606]
[1778011398377,58.72,81683.38,3.0,-0.00681,0.0,1.52034]
[1778011403424,58.72,81684.92,3.0,-0.0068,0.0,1.51913]
[1778011408459,58.72,81684.66,3.0,-0.0068,0.0,1.51934]
[1778011414501,58.72,81683.32,3.0,-0.0068,0.0,1.51933]
[1778011418490,58.72,81680.82,3.0,-0.00681,0.0,1.52129]
[1778011418830,58.72,81725.18,3.0,-0.00664,0.0,1.48698]
[1778011422563,58.73,81685.49,3.0,-0.0068,0.0,1.5191]
[1778011425584,58.73,81714.47,3.0,-0.00669,0.0,1.49731]
[1778011430848,58.73,81725.61,3.0,-0.00664,0.0,1.48876]
[1778011436662,58.75,81718.73,3.0,-0.00668,0.0,1.4962]
[1778011441697,58.76,81706.13,3.0,-0.00674,0.0,1.50734]
[1778011446735,58.76,81702.76,3.0,-0.00675,0.0,1.50995]
[1778011451770,58.76,81701.03,3.0,-0.00676,0.0,1.51129]
[1778011454790,58.76,81680.43,3.0,-0.00684,0.0,1.52734]
[1778011459825,58.76,81681.12,3.0,-0.00684,0.0,1.5268]
[1778011464862,58.76,81681.87,3.0,-0.00684,0.0,1.52622]
[1778011469897,58.76,81682.29,3.0,-0.00684,0.0,1.52589]
[1778011474933,58.76,81684.95,3.0,-0.00682,0.0,1.52276]
[1778011478961,58.76,81709.39,3.0,-0.00672,0.0,1.50377]
[1778011483996,58.76,81716.97,3.0,-0.00669,0.0,1.49793]
[1778011489031,58.76,81719.97,3.0,-0.00668,0.0,1.49562]
[1778011494066,58.76,81703.95,3.0,-0.00674,0.0,1.50798]
[1778011499101,58.76,81711.74,3.0,-0.00671,0.0,1.50196]
[1778011504136,58.76,81710.62,3.0,-0.00672,0.0,1.50282]
[1778011509182,58.76,81691.73,3.0,-0.00679,0.0,1.51747]
[1778011509925,58.76,81691.73,3.0,-0.00679,0.0,1.51747]
[1778011515225,58.76,81690.01,3.0,-0.0068,0.0,1.51881]
[1778011520260,58.76,81690.71,3.0,-0.0068,0.0,1.51827]
[1778011525295,58.76,81696.28,3.0,-0.00678,0.0,1.51393]
[1778011530330,58.76,81693.91,3.0,-0.00678,0.0,1.51577]
[1778011535365,58.76,81671.36,3.0,-0.00687,0.0,1.53235]
[1778011540400,58.76,81668.29,3.0,-0.00688,0.0,1.53476]
[1778011545551,58.76,81669.58,3.0,-0.00688,0.0,1.53375]
[1778011551477,58.76,81668.42,3.0,-0.00688,0.0,1.53466]
[1778011556511,58.76,81681.13,3.0,-0.00683,0.0,1.52469]
[1778011561547,58.76,81683.25,3.0,-0.00682,0.0,1.52304]
[1778011566582,58.76,81682.79,3.0,-0.00683,0.0,1.5234]
[1778011571617,58.76,81682.8,3.0,-0.00683,0.0,1.52339]
[1778011576651,58.76,81682.34,3.0,-0.00683,0.0,1.52375]
[1778011581687,58.76,81681.03,3.0,-0.00683,0.0,1.52477]
[1778011586722,58.76,81682.85,3.0,-0.00683,0.0,1.52335]
[1778011589743,58.76,81662.37,3.0,-0.00691,0.0,1.54009]
[1778011594778,58.78,81651.42,3.0,-0.00697,0.0,1.55024]
[1778011599813,58.78,81651.34,3.0,-0.00697,0.0,1.5503]
[1778011604848,58.78,81649.43,3.0,-0.00698,0.0,1.55244]
[1778011608878,58.79,81621.52,3.0,-0.0071,0.0,1.57596]
[1778011613913,58.8,81616.66,3.0,-0.00713,0.0,1.58105]
[1778011618948,58.81,81605.42,3.0,-0.00718,0.0,1.59185]
[1778011621970,58.81,81583.11,3.0,-0.00728,0.0,1.61056]
[1778011627005,58.83,81571.09,3.0,-0.00735,0.0,1.62303]
[1778011630029,58.83,81549.11,3.0,-0.00744,0.0,1.64173]
[1778011635064,58.83,81528.97,3.0,-0.00754,0.0,1.65902]
[1778011640099,58.83,81517.4,3.0,-0.00759,0.0,1.66875]
[1778011645134,58.83,81515.28,3.0,-0.0076,0.0,1.67054]
[1778011650171,58.83,81535.68,3.0,-0.00751,0.0,1.6534]
[1778011655206,58.83,81541.81,3.0,-0.00747,0.0,1.64717]
[1778011660241,58.83,81560.22,3.0,-0.00739,0.0,1.63188]
[1778011665276,58.83,81567.19,3.0,-0.00736,0.0,1.62613]
[1778011670311,58.83,81565.03,3.0,-0.00737,0.0,1.62791]
[1778011675346,58.83,81556.24,3.0,-0.00741,0.0,1.63518]
[1778011680381,58.83,81564.24,3.0,-0.00738,0.0,1.62856]
[1778011685416,58.83,81571.8,3.0,-0.00734,0.0,1.62233]
[1778011690451,58.83,81573.48,3.0,-0.00734,0.0,1.62095]
[1778011695486,58.83,81580.02,3.0,-0.00731,0.0,1.61557]
[1778011700520,58.83,81585.8,3.0,-0.00728,0.0,1.61084]
[1778011705556,58.83,81591.61,3.0,-0.00726,0.0,1.60609]
[1778011709985,58.83,81668.27,3.0,-0.00694,0.0,1.54455]
[1778011710604,58.83,81699.75,3.0,-0.00681,0.0,1.51987]
[1778011715631,58.84,81700.02,3.0,-0.00681,0.0,1.51929]
[1778011721000,58.84,81693.28,3.0,-0.00683,0.0,1.52454]
[1778011723096,58.84,81665.54,3.0,-0.00695,0.0,1.54765]
[1778011728443,58.85,81659.13,3.0,-0.00698,0.0,1.55335]
[1778011733758,58.85,81658.62,3.0,-0.00698,0.0,1.55375]
[1778011738793,58.85,81656.98,3.0,-0.00699,0.0,1.55505]
[1778011744011,58.85,81657.26,3.0,-0.00699,0.0,1.55483]
[1778011749870,58.85,81649.6,3.0,-0.00702,0.0,1.56092]
[1778011754905,58.85,81649.78,3.0,-0.00702,0.0,1.56078]
[1778011759940,58.85,81645.73,3.0,-0.00704,0.0,1.56401]
[1778011764975,58.85,81644.89,3.0,-0.00704,0.0,1.56468]
[1778011770010,58.85,81647.96,3.0,-0.00703,0.0,1.56223]
[1778011775045,58.85,81647.57,3.0,-0.00703,0.0,1.56147]
[1778011780080,58.85,81643.14,3.0,-0.00704,0.0,1.565]
[1778011785115,58.85,81642.24,3.0,-0.00705,0.0,1.56634]
[1778011790150,58.85,81641.2,3.0,-0.00706,0.0,1.56717]
[1778011795185,58.85,81648.85,3.0,-0.00702,0.0,1.56106]
[1778011800220,58.85,81664.7,3.0,-0.00696,0.0,1.54848]
[1778011805256,58.85,81664.11,3.0,-0.00696,0.0,1.54895]
[1778011810291,58.85,81664.39,3.0,-0.00696,0.0,1.54873]
[1778011815327,58.85,81666.05,3.0,-0.00695,0.0,1.54741]
[1778011820365,58.85,81665.8,3.0,-0.00695,0.0,1.54761]
[1778011825400,58.85,81666.77,3.0,-0.00695,0.0,1.54684]
[1778011830926,58.86,81664.41,3.0,-0.00696,0.0,1.54934]
[1778011834466,58.86,81686.58,3.0,-0.00687,0.0,1.53083]
[1778011839502,58.86,81686.28,3.0,-0.00687,0.0,1.53106]
[1778011845544,58.86,81687.3,3.0,-0.00686,0.0,1.53027]
[1778011851205,58.86,81687.26,3.0,-0.00686,0.0,1.5303]
[1778011856264,58.86,81687.03,3.0,-0.00686,0.0,1.53048]
[1778011861657,58.86,81694.5,3.0,-0.00683,0.0,1.52464]
[1778011866696,58.86,81696.05,3.0,-0.00683,0.0,1.52343]
[1778011871731,58.86,81681.51,3.0,-0.00689,0.0,1.53548]
[1778011876767,58.87,81678.77,3.0,-0.00691,0.0,1.53829]
[1778011881803,58.87,81683.25,3.0,-0.00689,0.0,1.53477]
[1778011886838,58.87,81684.48,3.0,-0.00688,0.0,1.53381]
[1778011891874,58.87,81686.59,3.0,-0.00687,0.0,1.5311]
[1778011896913,58.87,81684.95,3.0,-0.00688,0.0,1.53238]
[1778011901948,58.87,81702.83,3.0,-0.0068,0.0,1.51842]
[1778011905976,58.87,81723.87,3.0,-0.00672,0.0,1.50213]
[1778011911011,58.87,81725.02,3.0,-0.00671,0.0,1.50124]
[1778011916050,58.87,81718.45,3.0,-0.00674,0.0,1.50631]
[1778011921085,58.87,81710.79,3.0,-0.00677,0.0,1.51224]
[1778011926120,58.87,81706.88,3.0,-0.00679,0.0,1.51527]
[1778011931155,58.87,81705.26,3.0,-0.00679,0.0,1.51653]
[1778011937197,58.87,81697.78,3.0,-0.00683,0.0,1.52371]
[1778011942231,58.87,81697.92,3.0,-0.00683,0.0,1.5236]
[1778011947267,58.87,81694.47,3.0,-0.00684,0.0,1.52629]
[1778011952302,58.87,81694.73,3.0,-0.00684,0.0,1.52504]
[1778011957337,58.87,81694.65,3.0,-0.00684,0.0,1.5251]
[1778011962372,58.87,81697.33,3.0,-0.00683,0.0,1.52301]
[1778011967407,58.87,81694.97,3.0,-0.00684,0.0,1.52485]
[1778011972442,58.87,81694.84,3.0,-0.00684,0.0,1.52495]
[1778011977477,58.87,81695.55,3.0,-0.00683,0.0,1.5244]
[1778011982513,58.87,81694.86,3.0,-0.00684,0.0,1.52493]
[1778011987548,58.87,81697.6,3.0,-0.00683,0.0,1.5228]
[1778011992583,58.87,81695.31,3.0,-0.00684,0.0,1.52458]
[1778011997620,58.87,81699.37,3.0,-0.00682,0.0,1.52142]
[1778012002655,58.87,81710.92,3.0,-0.00677,0.0,1.51244]
[1778012007690,58.87,81720.25,3.0,-0.00674,0.0,1.50522]
[1778012011772,58.87,81747.73,3.0,-0.00662,0.0,1.4831]
[1778012017224,58.87,81752.76,3.0,-0.0066,0.0,1.47927]
[1778012022808,58.88,81753.56,3.0,-0.0066,0.0,1.47948]
[1778012027844,58.89,81744.85,3.0,-0.00664,0.0,1.48761]
[1778012032878,58.89,81741.67,3.0,-0.00666,0.0,1.49078]
[1778012037913,58.9,81735.39,3.0,-0.00669,0.0,1.49631]
[1778012042949,58.91,81720.23,3.0,-0.00676,0.0,1.50941]
[1778012047985,58.91,81716.01,3.0,-0.00678,0.0,1.51337]
[1778012053033,58.91,81709.11,3.0,-0.00681,0.0,1.51873]
[1778012058068,58.92,81711.85,3.0,-0.0068,0.0,1.51728]
[1778012063141,58.92,81725.4,3.0,-0.00674,0.0,1.50679]
[1778012069145,58.92,81732.06,3.0,-0.00672,0.0,1.50165]
[1778012074180,58.92,81721.81,3.0,-0.00675,0.0,1.50852]
[1778012079215,58.92,81715.45,3.0,-0.00678,0.0,1.51344]
[1778012084250,58.92,81714.9,3.0,-0.00678,0.0,1.51387]
[1778012089285,58.92,81709.21,3.0,-0.0068,0.0,1.51828]
[1778012094320,58.92,81707.35,3.0,-0.00681,0.0,1.51973]
[1778012099355,58.92,81698.82,3.0,-0.00685,0.0,1.52705]
[1778012101370,58.92,81660.82,3.0,-0.00701,0.0,1.55697]
[1778012105400,58.93,81634.38,3.0,-0.00712,0.0,1.57932]
[1778012110435,58.93,81632.09,3.0,-0.00713,0.0,1.58116]
[1778012115475,58.93,81634.55,3.0,-0.00712,0.0,1.57918]
[1778012120612,58.93,81635.6,3.0,-0.00712,0.0,1.57834]
[1778012121548,58.93,81664.53,3.0,-0.007,0.0,1.55525]
[1778012126583,58.93,81672.6,3.0,-0.00696,0.0,1.54886]
[1778012131619,58.93,81676.25,3.0,-0.00694,0.0,1.54491]
[1778012136654,58.93,81671.91,3.0,-0.00696,0.0,1.54834]
[1778012141690,58.93,81677.42,3.0,-0.00694,0.0,1.54399]
[1778012146725,58.93,81672.78,3.0,-0.00696,0.0,1.54765]
[1778012151760,58.93,81672.83,3.0,-0.00696,0.0,1.54761]
[1778012156795,58.93,81674.76,3.0,-0.00695,0.0,1.54609]
[1778012161843,58.93,81669.6,3.0,-0.00697,0.0,1.55016]
[1778012166875,58.93,81646.99,3.0,-0.00706,0.0,1.56814]
[1778012171911,58.93,81646.3,3.0,-0.00707,0.0,1.56869]
[1778012176946,58.93,81649.51,3.0,-0.00705,0.0,1.56612]
[1778012181981,58.93,81647.79,3.0,-0.00706,0.0,1.5675]
[1778012187016,58.93,81647.65,3.0,-0.00706,0.0,1.56761]
[1778012192051,58.93,81636.15,3.0,-0.0071,0.0,1.57574]
[1778012197086,58.93,81635.26,3.0,-0.00711,0.0,1.57645]
[1778012202121,58.93,81636.43,3.0,-0.0071,0.0,1.57551]
[1778012207156,58.93,81632.65,3.0,-0.00712,0.0,1.57855]
[1778012212192,58.93,81637.93,3.0,-0.0071,0.0,1.57431]
[1778012217227,58.93,81634.82,3.0,-0.00711,0.0,1.57681]
[1778012222263,58.93,81637.84,3.0,-0.0071,0.0,1.57438]
[1778012227298,58.93,81637.85,3.0,-0.0071,0.0,1.57438]
[1778012232333,58.93,81640.12,3.0,-0.00709,0.0,1.57256]
[1778012237368,58.93,81638.56,3.0,-0.00709,0.0,1.57381]
[1778012242403,58.93,81641.81,3.0,-0.00708,0.0,1.5712]
[1778012247438,58.93,81643.59,3.0,-0.00707,0.0,1.56978]
[1778012252472,58.93,81647.52,3.0,-0.00705,0.0,1.56557]
[1778012257509,58.93,81663.31,3.0,-0.00699,0.0,1.55301]
[1778012262544,58.93,81665.0,3.0,-0.00698,0.0,1.55167]
[1778012267579,58.93,81664.94,3.0,-0.00698,0.0,1.55172]
[1778012272614,58.93,81665.9,3.0,-0.00698,0.0,1.55096]
[1778012277649,58.93,81672.5,3.0,-0.00695,0.0,1.54574]
[1778012282684,58.93,81671.32,3.0,-0.00695,0.0,1.54667]
[1778012287720,58.93,81672.66,3.0,-0.00695,0.0,1.54562]
[1778012292754,58.93,81671.41,3.0,-0.00695,0.0,1.5466]
[1778012297788,58.93,81673.88,3.0,-0.00694,0.0,1.54465]
[1778012302824,58.93,81656.14,3.0,-0.00702,0.0,1.5587]
[1778012307865,58.93,81643.12,3.0,-0.00707,0.0,1.56908]
[1778012312900,58.93,81638.65,3.0,-0.00709,0.0,1.57158]
[1778012317935,58.93,81637.12,3.0,-0.00709,0.0,1.57281]
[1778012322969,58.93,81630.11,3.0,-0.00712,0.0,1.57843]
[1778012328006,58.93,81628.91,3.0,-0.00713,0.0,1.5794]
[1778012333040,58.93,81628.38,3.0,-0.00713,0.0,1.57982]
[1778012338074,58.93,81630.27,3.0,-0.00712,0.0,1.5783]
[1778012343110,58.93,81630.25,3.0,-0.00712,0.0,1.57832]
[1778012348145,58.93,81631.04,3.0,-0.00712,0.0,1.57768]
[1778012353285,58.93,81632.02,3.0,-0.00711,0.0,1.5769]
[1778012359328,58.93,81614.88,3.0,-0.00719,0.0,1.59071]
[1778012364257,58.93,81594.26,3.0,-0.00727,0.0,1.60746]
[1778012369292,58.93,81586.01,3.0,-0.00731,0.0,1.61421]
[1778012374327,58.93,81579.44,3.0,-0.00733,0.0,1.6185]
[1778012376344,58.93,81611.7,3.0,-0.00719,0.0,1.5922]
[1778012381379,58.93,81626.53,3.0,-0.00713,0.0,1.58023]
[1778012385358,58.93,81634.39,3.0,-0.0071,0.0,1.57392]
[1778012390442,58.93,81630.21,3.0,-0.00712,0.0,1.57727]
[1778012395478,58.93,81630.41,3.0,-0.00711,0.0,1.57711]
[1778012400512,58.93,81630.33,3.0,-0.00712,0.0,1.57718]
[1778012405548,58.93,81625.49,3.0,-0.00714,0.0,1.58107]
[1778012410583,58.93,81627.17,3.0,-0.00713,0.0,1.57971]
[1778012415617,58.93,81631.52,3.0,-0.00711,0.0,1.57622]
[1778012420663,58.93,81630.47,3.0,-0.00711,0.0,1.57706]
[1778012425979,58.93,81620.97,3.0,-0.00716,0.0,1.58529]
[1778012431740,58.93,81619.43,3.0,-0.00716,0.0,1.58545]
[1778012436775,58.93,81616.77,3.0,-0.00717,0.0,1.58759]
[1778012441810,58.93,81615.27,3.0,-0.00718,0.0,1.58881]
[1778012446845,58.93,81619.61,3.0,-0.00716,0.0,1.5853]
[1778012451880,58.93,81619.9,3.0,-0.00716,0.0,1.58507]
[1778012456915,58.93,81618.95,3.0,-0.00716,0.0,1.58583]
[1778012461950,58.93,81620.53,3.0,-0.00715,0.0,1.58456]
[1778012467019,58.93,81617.82,3.0,-0.00717,0.0,1.58675]
[1778012473032,58.93,81596.5,3.0,-0.00726,0.0,1.60404]
[1778012478067,58.93,81595.1,3.0,-0.00726,0.0,1.60518]
[1778012479041,58.93,81595.1,3.0,-0.00726,0.0,1.60518]
[1778012484109,58.93,81596.86,3.0,-0.00726,0.0,1.60374]
[1778012489144,58.93,81597.15,3.0,-0.00725,0.0,1.60351]
[1778012494179,58.93,81597.62,3.0,-0.00725,0.0,1.60203]
[1778012500221,58.93,81596.39,3.0,-0.00725,0.0,1.60303]
[1778012505256,58.93,81585.11,3.0,-0.0073,0.0,1.61224]
[1778012510291,58.93,81578.57,3.0,-0.00733,0.0,1.6176]
[1778012515326,58.93,81568.26,3.0,-0.00737,0.0,1.62608]
[1778012520361,58.93,81565.07,3.0,-0.00739,0.0,1.62871]
[1778012525396,58.93,81577.38,3.0,-0.00733,0.0,1.61858]
[1778012530431,58.93,81575.07,3.0,-0.00734,0.0,1.62048]
[1778012536473,58.93,81574.39,3.0,-0.00735,0.0,1.62103]
[1778012541508,58.93,81588.23,3.0,-0.00729,0.0,1.60969]
[1778012542108,58.93,81588.23,3.0,-0.00729,0.0,1.60969]
[1778012547552,58.93,81594.09,3.0,-0.00726,0.0,1.60491]
[1778012552586,58.93,81595.8,3.0,-0.00725,0.0,1.60242]
[1778012557621,58.93,81584.68,3.0,-0.0073,0.0,1.6115]
[1778012562656,58.93,81592.6,3.0,-0.00726,0.0,1.60503]
[1778012567690,58.93,81605.21,3.0,-0.00721,0.0,1.59478]
[1778012571719,58.93,81626.16,3.0,-0.00712,0.0,1.57787]
[1778012576754,58.93,81630.59,3.0,-0.0071,0.0,1.57431]
[1778012581790,58.93,81644.29,3.0,-0.00705,0.0,1.56335]
[1778012586824,58.93,81647.13,3.0,-0.00703,0.0,1.56109]
[1778012591860,58.94,81639.16,3.0,-0.00707,0.0,1.56869]
[1778012596896,58.94,81641.92,3.0,-0.00706,0.0,1.56648]
[1778012601931,58.95,81629.04,3.0,-0.00712,0.0,1.57739]
[1778012606970,58.95,81610.94,3.0,-0.0072,0.0,1.59199]
[1778012612007,58.95,81609.52,3.0,-0.0072,0.0,1.59205]
[1778012617041,58.95,81592.83,3.0,-0.00727,0.0,1.60561]
[1778012622076,58.95,81600.52,3.0,-0.00724,0.0,1.59935]
[1778012626104,58.95,81625.04,3.0,-0.00713,0.0,1.57953]
[1778012631139,58.95,81629.7,3.0,-0.00711,0.0,1.57579]
[1778012636175,58.95,81632.49,3.0,-0.0071,0.0,1.57355]
[1778012641209,58.95,81624.46,3.0,-0.00713,0.0,1.58]
[1778012646244,58.95,81622.41,3.0,-0.00714,0.0,1.58165]
[1778012651279,58.95,81610.69,3.0,-0.00719,0.0,1.5911]
[1778012656314,58.95,81606.22,3.0,-0.00721,0.0,1.59473]
[1778012661350,58.95,81607.97,3.0,-0.0072,0.0,1.59331]
[1778012666385,58.95,81606.27,3.0,-0.00721,0.0,1.59468]
[1778012671420,58.95,81595.23,3.0,-0.00725,0.0,1.60256]
[1778012676455,58.95,81595.44,3.0,-0.00725,0.0,1.60239]
[1778012681490,58.95,81597.48,3.0,-0.00724,0.0,1.60073]
[1778012686525,58.95,81598.86,3.0,-0.00724,0.0,1.59961]
[1778012691560,58.95,81596.45,3.0,-0.00725,0.0,1.60157]
[1778012696595,58.95,81593.58,3.0,-0.00726,0.0,1.60391]
[1778012701629,58.95,81594.87,3.0,-0.00725,0.0,1.60286]
[1778012706665,58.95,81583.9,3.0,-0.0073,0.0,1.61181]
[1778012711700,58.95,81582.25,3.0,-0.00731,0.0,1.61316]
[1778012716735,58.95,81579.03,3.0,-0.00732,0.0,1.6158]
[1778012721770,58.95,81581.14,3.0,-0.00731,0.0,1.61407]
[1778012726805,58.95,81588.41,3.0,-0.00728,0.0,1.60813]
[1778012731843,58.95,81589.68,3.0,-0.00728,0.0,1.60709]
[1778012737882,58.95,81590.43,3.0,-0.00727,0.0,1.60538]
[1778012742917,58.95,81603.37,3.0,-0.00721,0.0,1.59486]
[1778012747952,58.95,81602.94,3.0,-0.00722,0.0,1.59521]
[1778012752987,58.95,81618.8,3.0,-0.00715,0.0,1.58239]
[1778012758022,58.95,81617.49,3.0,-0.00716,0.0,1.58403]
[1778012763060,58.95,81619.33,3.0,-0.00715,0.0,1.58314]
[1778012768255,58.95,81629.58,3.0,-0.00711,0.0,1.5749]
[1778012776157,58.95,81643.82,3.0,-0.00705,0.0,1.56351]
[1778012782353,58.95,81631.34,3.0,-0.0071,0.0,1.57348]
[1778012788302,58.95,81622.99,3.0,-0.00714,0.0,1.58019]
[1778012798309,58.95,81596.61,3.0,-0.00724,0.0,1.60044]
[1778012803344,58.95,81595.14,3.0,-0.00725,0.0,1.60164]
[1778012808550,58.95,81590.35,3.0,-0.00727,0.0,1.60554]
[1778012814421,58.95,81593.18,3.0,-0.00726,0.0,1.60323]
[1778012819456,58.95,81592.74,3.0,-0.00726,0.0,1.60359]
[1778012825497,58.95,81589.31,3.0,-0.00727,0.0,1.60639]
[1778012830533,58.95,81572.29,3.0,-0.00735,0.0,1.62033]
[1778012835569,58.95,81588.53,3.0,-0.00728,0.0,1.60703]
[1778012840604,58.95,81605.51,3.0,-0.00721,0.0,1.59322]
[1778012845643,58.95,81604.88,3.0,-0.00721,0.0,1.59373]
[1778012850678,58.95,81607.37,3.0,-0.0072,0.0,1.59171]
[1778012855712,58.95,81615.7,3.0,-0.00716,0.0,1.5839]
[1778012860748,58.95,81614.62,3.0,-0.00716,0.0,1.58477]
[1778012865783,58.95,81606.02,3.0,-0.0072,0.0,1.59172]
[1778012870894,58.95,81604.06,3.0,-0.00721,0.0,1.59331]
[1778012875904,58.95,81603.8,3.0,-0.00721,0.0,1.59352]
[1778012881894,58.95,81583.3,3.0,-0.0073,0.0,1.6102]
[1778012886933,58.95,81584.41,3.0,-0.00729,0.0,1.6093]
[1778012891969,58.95,81583.38,3.0,-0.0073,0.0,1.61014]
[1778012897003,58.95,81583.69,3.0,-0.00729,0.0,1.60988]
[1778012902039,58.95,81579.32,3.0,-0.00731,0.0,1.61346]
[1778012907074,58.95,81571.17,3.0,-0.00735,0.0,1.62015]
[1778012912109,58.95,81572.68,3.0,-0.00734,0.0,1.61781]
[1778012917144,58.95,81572.46,3.0,-0.00734,0.0,1.61799]
[1778012922179,58.95,81568.8,3.0,-0.00735,0.0,1.62099]
[1778012927214,58.95,81560.01,3.0,-0.00739,0.0,1.62824]
[1778012932249,58.95,81559.06,3.0,-0.0074,0.0,1.62902]
[1778012937284,58.95,81560.19,3.0,-0.00739,0.0,1.62809]
[1778012942319,58.95,81562.59,3.0,-0.00738,0.0,1.62611]
[1778012947354,58.95,81562.86,3.0,-0.00738,0.0,1.62588]
[1778012952389,58.95,81558.82,3.0,-0.0074,0.0,1.62922]
[1778012957424,58.95,81558.12,3.0,-0.0074,0.0,1.6298]
[1778012962459,58.95,81558.36,3.0,-0.0074,0.0,1.6296]
[1778012967494,58.95,81557.94,3.0,-0.0074,0.0,1.62995]
[1778012972531,58.95,81554.0,3.0,-0.00741,0.0,1.6321]
[1778012977566,58.95,81550.5,3.0,-0.00743,0.0,1.63499]
[1778012982601,58.95,81549.88,3.0,-0.00743,0.0,1.63551]
[1778012987636,58.95,81542.08,3.0,-0.00747,0.0,1.64198]
[1778012992671,58.95,81547.27,3.0,-0.00744,0.0,1.63767]
[1778012997706,58.95,81550.58,3.0,-0.00743,0.0,1.63493]
[1778013002741,58.95,81556.83,3.0,-0.0074,0.0,1.62976]
[1778013007776,58.95,81560.0,3.0,-0.00739,0.0,1.62714]
[1778013012812,58.95,81546.82,3.0,-0.00744,0.0,1.63804]
[1778013017847,58.95,81547.46,3.0,-0.00744,0.0,1.63751]
[1778013022882,58.95,81562.87,3.0,-0.00737,0.0,1.62477]
[1778013027917,58.95,81563.09,3.0,-0.00737,0.0,1.62459]
[1778013032952,58.95,81562.4,3.0,-0.00737,0.0,1.62406]
[1778013037987,58.95,81562.51,3.0,-0.00737,0.0,1.62397]
[1778013043022,58.95,81566.78,3.0,-0.00735,0.0,1.62045]
[1778013048057,58.95,81566.74,3.0,-0.00735,0.0,1.62048]
[1778013053092,58.95,81566.42,3.0,-0.00735,0.0,1.62075]
[1778013058127,58.95,81571.56,3.0,-0.00733,0.0,1.61653]
[1778013063162,58.95,81581.72,3.0,-0.00729,0.0,1.60821]
[1778013068197,58.95,81575.93,3.0,-0.00731,0.0,1.61294]
[1778013073232,58.95,81575.96,3.0,-0.00731,0.0,1.61292]
[1778013078267,58.95,81577.3,3.0,-0.00731,0.0,1.61182]
[1778013083302,58.95,81577.37,3.0,-0.00731,0.0,1.61176]
[1778013088336,58.95,81577.91,3.0,-0.0073,0.0,1.61132]
[1778013093372,58.95,81578.48,3.0,-0.0073,0.0,1.60976]
[1778013098407,58.95,81578.13,3.0,-0.0073,0.0,1.61004]
[1778013103442,58.95,81579.23,3.0,-0.00729,0.0,1.60914]
[1778013108477,58.95,81577.54,3.0,-0.0073,0.0,1.61053]
[1778013113512,58.95,81563.88,3.0,-0.00736,0.0,1.62173]
[1778013118547,58.95,81565.0,3.0,-0.00736,0.0,1.62081]
[1778013123582,58.95,81566.08,3.0,-0.00735,0.0,1.61993]
[1778013128617,58.95,81559.09,3.0,-0.00738,0.0,1.62568]
[1778013133652,58.95,81557.9,3.0,-0.00739,0.0,1.62666]
[1778013138689,58.95,81545.78,3.0,-0.00744,0.0,1.63669]
[1778013143723,58.95,81544.0,3.0,-0.00745,0.0,1.63816]
[1778013148757,58.95,81547.11,3.0,-0.00743,0.0,1.63558]
[1778013153063,58.95,81550.24,3.0,-0.00741,0.0,1.63188]
[1778013153670,58.95,81582.37,3.0,-0.00728,0.0,1.60548]
[1778013154473,58.95,81641.8,3.0,-0.00702,0.0,1.55761]
[1778013159609,58.95,81644.8,3.0,-0.00701,0.0,1.55522]
[1778013164667,58.95,81645.24,3.0,-0.00701,0.0,1.55487]
[1778013169928,58.95,81642.65,3.0,-0.00702,0.0,1.55693]
[1778013174963,58.95,81645.8,3.0,-0.00701,0.0,1.55443]
[1778013179997,58.95,81647.06,3.0,-0.007,0.0,1.55343]
[1778013180760,58.95,81647.06,3.0,-0.007,0.0,1.55343]
[1778013186039,58.95,81648.31,3.0,-0.007,0.0,1.55244]
[1778013191075,58.95,81663.01,3.0,-0.00694,0.0,1.54082]
[1778013196110,58.95,81666.09,3.0,-0.00692,0.0,1.53839]
[1778013201145,58.95,81667.23,3.0,-0.00692,0.0,1.5375]
[1778013206370,58.95,81664.84,3.0,-0.00693,0.0,1.53938]
[1778013212223,58.95,81679.42,3.0,-0.00686,0.0,1.52688]
[1778013217258,58.95,81691.94,3.0,-0.00681,0.0,1.51711]
[1778013222314,58.95,81681.5,3.0,-0.00686,0.0,1.52525]
[1778013227948,58.95,81681.3,3.0,-0.00686,0.0,1.52541]
[1778013228031,58.95,81681.3,3.0,-0.00686,0.0,1.52541]
[1778013234381,58.95,81666.05,3.0,-0.00692,0.0,1.53736]
[1778013239416,58.95,81660.98,3.0,-0.00694,0.0,1.54135]
[1778013244451,58.95,81661.82,3.0,-0.00694,0.0,1.54069]
[1778013249486,58.95,81661.32,3.0,-0.00694,0.0,1.54109]
[1778013254522,58.95,81676.51,3.0,-0.00688,0.0,1.52915]
[1778013259556,58.95,81684.71,3.0,-0.00684,0.0,1.52274]
[1778013264591,58.95,81682.87,3.0,-0.00685,0.0,1.52418]
[1778013269628,58.96,81674.92,3.0,-0.00689,0.0,1.53175]
[1778013274663,58.96,81668.85,3.0,-0.00691,0.0,1.53545]
[1778013279698,58.97,81670.5,3.0,-0.00691,0.0,1.53547]
[1778013284733,58.97,81667.65,3.0,-0.00693,0.0,1.53836]
[1778013289768,58.97,81667.37,3.0,-0.00693,0.0,1.53858]
[1778013294803,58.97,81667.86,3.0,-0.00692,0.0,1.5382]
[1778013299839,58.97,81662.84,3.0,-0.00695,0.0,1.54215]
[1778013304890,58.97,81661.92,3.0,-0.00695,0.0,1.54288]
[1778013309925,58.97,81666.74,3.0,-0.00693,0.0,1.53908]
[1778013314960,58.97,81669.33,3.0,-0.00692,0.0,1.53704]
[1778013321002,58.97,81666.68,3.0,-0.00693,0.0,1.53913]
[1778013326877,58.97,81656.64,3.0,-0.00697,0.0,1.54705]
[1778013332079,58.97,81659.96,3.0,-0.00695,0.0,1.54336]
[1778013337390,58.97,81664.67,3.0,-0.00693,0.0,1.53965]
[1778013343157,58.97,81661.39,3.0,-0.00695,0.0,1.54223]
[1778013348192,58.97,81662.02,3.0,-0.00694,0.0,1.54173]
[1778013353227,58.97,81661.7,3.0,-0.00695,0.0,1.54199]
[1778013358262,58.97,81661.7,3.0,-0.00695,0.0,1.54199]
[1778013363297,58.97,81670.64,3.0,-0.00691,0.0,1.53495]
[1778013368332,58.97,81666.95,3.0,-0.00692,0.0,1.53785]
[1778013373840,58.97,81683.38,3.0,-0.00686,0.0,1.52497]
[1778013378927,58.97,81674.84,3.0,-0.00689,0.0,1.53166]
[1778013383976,58.97,81675.1,3.0,-0.00689,0.0,1.53145]
[1778013389622,58.97,81680.25,3.0,-0.00687,0.0,1.52742]
[1778013395523,58.97,81664.55,3.0,-0.00693,0.0,1.53868]
[1778013400558,58.97,81665.77,3.0,-0.00692,0.0,1.53772]
[1778013405592,58.97,81666.39,3.0,-0.00692,0.0,1.53723]
[1778013410628,58.97,81663.09,3.0,-0.00693,0.0,1.53983]
[1778013416670,58.97,81663.89,3.0,-0.00693,0.0,1.5392]
[1778013421705,58.97,81667.78,3.0,-0.00692,0.0,1.53614]
[1778013426740,58.97,81671.34,3.0,-0.0069,0.0,1.53334]
[1778013432782,58.97,81663.31,3.0,-0.00693,0.0,1.53965]
[1778013437817,58.97,81671.02,3.0,-0.0069,0.0,1.53359]
[1778013442851,58.97,81673.23,3.0,-0.00689,0.0,1.53186]
[1778013447887,58.97,81680.71,3.0,-0.00686,0.0,1.526]
[1778013452923,58.97,81687.81,3.0,-0.00683,0.0,1.51941]
[1778013457958,58.97,81703.38,3.0,-0.00677,0.0,1.50733]
[1778013462993,58.98,81693.04,3.0,-0.00681,0.0,1.51604]
[1778013468028,58.98,81696.14,3.0,-0.0068,0.0,1.51432]
[1778013473065,58.99,81684.2,3.0,-0.00686,0.0,1.52498]
[1778013478100,59.0,81675.6,3.0,-0.0069,0.0,1.53238]
[1778013483135,59.0,81674.33,3.0,-0.0069,0.0,1.53337]
[1778013488386,59.0,81673.98,3.0,-0.0069,0.0,1.53365]
[1778013494212,59.0,81677.08,3.0,-0.00689,0.0,1.53187]
[1778013499247,59.0,81679.41,3.0,-0.00688,0.0,1.53004]
[1778013504284,59.0,81678.79,3.0,-0.00689,0.0,1.53053]
[1778013509319,59.0,81680.42,3.0,-0.00688,0.0,1.52925]
[1778013514354,59.0,81675.34,3.0,-0.0069,0.0,1.53217]
[1778013519389,59.0,81674.64,3.0,-0.0069,0.0,1.53272]
[1778013524424,59.0,81674.34,3.0,-0.0069,0.0,1.53296]
[1778013529459,59.0,81675.79,3.0,-0.00689,0.0,1.53182]
[1778013534495,59.0,81663.5,3.0,-0.00694,0.0,1.54148]
[1778013539530,59.0,81662.59,3.0,-0.00695,0.0,1.54219]
[1778013544565,59.0,81662.83,3.0,-0.00695,0.0,1.54201]
[1778013550607,59.0,81662.73,3.0,-0.00695,0.0,1.54208]
[1778013555642,59.0,81661.89,3.0,-0.00695,0.0,1.54275]
[1778013560677,59.0,81662.41,3.0,-0.00695,0.0,1.54234]
[1778013565712,59.0,81662.54,3.0,-0.00695,0.0,1.54223]
[1778013570748,59.0,81662.56,3.0,-0.00695,0.0,1.54222]
[1778013575783,59.0,81661.06,3.0,-0.00695,0.0,1.54234]
[1778013582832,59.0,81651.47,3.0,-0.00699,0.0,1.54991]
[1778013587867,59.0,81651.63,3.0,-0.00699,0.0,1.54979]
[1778013592902,59.0,81642.64,3.0,-0.00703,0.0,1.55692]
[1778013597937,59.0,81627.62,3.0,-0.00709,0.0,1.56889]
[1778013602972,59.0,81613.95,3.0,-0.00715,0.0,1.57986]
[1778013608011,59.0,81600.71,3.0,-0.00721,0.0,1.59111]
[1778013613045,59.0,81598.91,3.0,-0.00721,0.0,1.59257]
[1778013618081,59.01,81585.31,3.0,-0.00727,0.0,1.60417]
[1778013623115,59.01,81597.08,3.0,-0.00722,0.0,1.5946]
[1778013627144,59.01,81622.08,3.0,-0.00712,0.0,1.57443]
[1778013632179,59.01,81622.97,3.0,-0.00711,0.0,1.57264]
[1778013637214,59.01,81622.88,3.0,-0.00711,0.0,1.57271]
[1778013642250,59.02,81614.65,3.0,-0.00715,0.0,1.5805]
[1778013647285,59.02,81612.44,3.0,-0.00716,0.0,1.58228]
[1778013652320,59.02,81612.65,3.0,-0.00716,0.0,1.58211]
[1778013657327,59.02,81612.22,3.0,-0.00716,0.0,1.58245]
[1778013662391,59.02,81628.85,3.0,-0.00709,0.0,1.5691]
[1778013667598,59.02,81630.5,3.0,-0.00709,0.0,1.56838]
[1778013678503,59.02,81638.43,3.0,-0.00705,0.0,1.56205]
[1778013683538,59.02,81628.58,3.0,-0.0071,0.0,1.56992]
[1778013688573,59.02,81627.27,3.0,-0.0071,0.0,1.57096]
[1778013693608,59.02,81630.16,3.0,-0.00708,0.0,1.56757]
[1778013699650,59.02,81628.94,3.0,-0.00709,0.0,1.56855]
[1778013701666,59.02,81690.61,3.0,-0.00683,0.0,1.51989]
[1778013706699,59.02,81687.86,3.0,-0.00685,0.0,1.52203]
[1778013712673,59.02,81688.7,3.0,-0.00684,0.0,1.52137]
[1778013718190,59.02,81674.06,3.0,-0.0069,0.0,1.53282]
[1778013724267,59.02,81666.14,3.0,-0.00693,0.0,1.53904]
[1778013724948,59.02,81710.43,3.0,-0.00675,0.0,1.50452]
[1778013725970,59.02,81734.18,3.0,-0.00666,0.0,1.48628]
[1778013731900,59.02,81720.86,3.0,-0.00671,0.0,1.49649]
[1778013736935,59.02,81708.19,3.0,-0.00676,0.0,1.50625]
[1778013741974,59.02,81695.52,3.0,-0.00681,0.0,1.51607]
[1778013747008,59.02,81703.41,3.0,-0.00678,0.0,1.50995]
[1778013752043,59.02,81700.05,3.0,-0.00679,0.0,1.5115]
[1778013757079,59.02,81700.08,3.0,-0.00679,0.0,1.51148]
[1778013762114,59.02,81716.3,3.0,-0.00673,0.0,1.49895]
[1778013767149,59.02,81714.46,3.0,-0.00673,0.0,1.50037]
[1778013772184,59.02,81705.86,3.0,-0.00677,0.0,1.507]
[1778013777219,59.02,81705.17,3.0,-0.00677,0.0,1.50823]
[1778013782254,59.02,81708.42,3.0,-0.00676,0.0,1.50572]
[1778013787289,59.02,81708.1,3.0,-0.00676,0.0,1.50597]
[1778013794338,59.02,81706.61,3.0,-0.00677,0.0,1.50712]
[1778013799373,59.02,81705.57,3.0,-0.00677,0.0,1.50792]
[1778013804408,59.03,81701.37,3.0,-0.00679,0.0,1.51186]
[1778013809443,59.04,81692.31,3.0,-0.00684,0.0,1.52027]
[1778013814480,59.04,81685.16,3.0,-0.00686,0.0,1.52546]
[1778013819514,59.05,81681.1,3.0,-0.00688,0.0,1.52928]
[1778013824549,59.05,81671.9,3.0,-0.00692,0.0,1.53649]
[1778013829584,59.05,81668.37,3.0,-0.00694,0.0,1.53992]
[1778013834619,59.05,81667.38,3.0,-0.00694,0.0,1.5407]
[1778013839653,59.05,81667.38,3.0,-0.00694,0.0,1.5407]
[1778013844689,59.05,81666.99,3.0,-0.00695,0.0,1.54101]
[1778013849724,59.05,81668.38,3.0,-0.00694,0.0,1.53991]
[1778013855767,59.05,81667.44,3.0,-0.00694,0.0,1.54065]
[1778013861810,59.05,81663.09,3.0,-0.00696,0.0,1.54408]
[1778013866845,59.05,81658.4,3.0,-0.00698,0.0,1.54778]
[1778013871879,59.05,81658.0,3.0,-0.00698,0.0,1.54703]
[1778013876915,59.05,81658.31,3.0,-0.00698,0.0,1.54679]
[1778013881950,59.05,81658.39,3.0,-0.00698,0.0,1.54672]
[1778013886985,59.05,81658.0,3.0,-0.00698,0.0,1.54766]
[1778013892033,59.05,81658.48,3.0,-0.00698,0.0,1.54728]
[1778013897069,59.06,81656.16,3.0,-0.00699,0.0,1.54974]
[1778013902104,59.06,81653.18,3.0,-0.007,0.0,1.5521]
[1778013907139,59.06,81656.04,3.0,-0.00699,0.0,1.54983]
[1778013912174,59.06,81656.89,3.0,-0.00699,0.0,1.54916]
[1778013917209,59.06,81648.18,3.0,-0.00703,0.0,1.55669]
[1778013923251,59.06,81651.15,3.0,-0.00702,0.0,1.55433]
[1778013928286,59.06,81656.05,3.0,-0.007,0.0,1.55045]
[1778013933321,59.06,81656.38,3.0,-0.00699,0.0,1.54912]
[1778013938356,59.07,81640.29,3.0,-0.00706,0.0,1.56313]
[1778013943391,59.08,81625.8,3.0,-0.00713,0.0,1.57652]
[1778013948426,59.09,81617.58,3.0,-0.00717,0.0,1.58428]
[1778013953461,59.09,81617.26,3.0,-0.00718,0.0,1.58511]
[1778013958495,59.09,81615.04,3.0,-0.00719,0.0,1.5869]
[1778013963531,59.1,81612.68,3.0,-0.0072,0.0,1.58937]
[1778013968566,59.1,81614.94,3.0,-0.0072,0.0,1.58866]
[1778013974609,59.1,81614.41,3.0,-0.0072,0.0,1.58909]
[1778013979644,59.1,81614.48,3.0,-0.0072,0.0,1.58904]
[1778013984680,59.11,81607.58,3.0,-0.00723,0.0,1.59517]
[1778013989715,59.11,81607.99,3.0,-0.00723,0.0,1.59539]
[1778013994750,59.11,81607.13,3.0,-0.00723,0.0,1.595]
[1778013999785,59.12,81597.25,3.0,-0.00728,0.0,1.6041]
[1778014004820,59.12,81595.91,3.0,-0.00728,0.0,1.60519]
[1778014009855,59.12,81594.4,3.0,-0.00729,0.0,1.60642]
[1778014014890,59.12,81589.98,3.0,-0.00731,0.0,1.61003]
[1778014019925,59.12,81595.8,3.0,-0.00729,0.0,1.60582]
[1778014024959,59.12,81595.14,3.0,-0.00729,0.0,1.60635]
[1778014029995,59.12,81595.52,3.0,-0.00729,0.0,1.60604]
[1778014035030,59.13,81596.94,3.0,-0.00729,0.0,1.60594]
[1778014040065,59.13,81601.91,3.0,-0.00727,0.0,1.6019]
[1778014045102,59.13,81596.5,3.0,-0.00729,0.0,1.6063]
[1778014050137,59.13,81600.15,3.0,-0.00727,0.0,1.60333]
[1778014055172,59.13,81595.65,3.0,-0.00729,0.0,1.60589]
[1778014060208,59.13,81592.1,3.0,-0.0073,0.0,1.60879]
[1778014065243,59.13,81595.77,3.0,-0.00729,0.0,1.60579]
[1778014071285,59.13,81595.41,3.0,-0.00729,0.0,1.60609]
[1778014076320,59.13,81601.01,3.0,-0.00727,0.0,1.60153]
[1778014081355,59.13,81600.05,3.0,-0.00727,0.0,1.60231]
[1778014086390,59.13,81593.12,3.0,-0.0073,0.0,1.6085]
[1778014091425,59.13,81592.34,3.0,-0.00731,0.0,1.60967]
[1778014096460,59.13,81592.63,3.0,-0.00731,0.0,1.60943]
[1778014101495,59.13,81593.36,3.0,-0.0073,0.0,1.60884]
[1778014106530,59.13,81594.77,3.0,-0.0073,0.0,1.60769]
[1778014111565,59.13,81588.3,3.0,-0.00732,0.0,1.61187]
[1778014116601,59.14,81591.65,3.0,-0.00731,0.0,1.61019]
[1778014121636,59.14,81591.42,3.0,-0.00731,0.0,1.61038]
[1778014126671,59.14,81590.78,3.0,-0.00732,0.0,1.6109]
[1778014131705,59.14,81597.9,3.0,-0.00729,0.0,1.60509]
[1778014136742,59.14,81598.74,3.0,-0.00728,0.0,1.60441]
[1778014141777,59.14,81594.34,3.0,-0.0073,0.0,1.60854]
[1778014147819,59.15,81594.56,3.0,-0.00731,0.0,1.60889]
[1778014153159,59.15,81589.2,3.0,-0.00733,0.0,1.61327]
[1778014158432,59.16,81575.95,3.0,-0.0074,0.0,1.62672]
[1778014163930,59.17,81589.25,3.0,-0.00735,0.0,1.61679]
[1778014174004,59.17,81592.14,3.0,-0.00733,0.0,1.61333]
[1778014179039,59.17,81589.89,3.0,-0.00734,0.0,1.61517]
[1778014184078,59.17,81597.98,3.0,-0.0073,0.0,1.60856]
[1778014189113,59.17,81594.47,3.0,-0.00732,0.0,1.61142]
[1778014194148,59.17,81596.91,3.0,-0.00731,0.0,1.60943]
[1778014199185,59.17,81598.09,3.0,-0.0073,0.0,1.60847]
[1778014204220,59.17,81598.79,3.0,-0.0073,0.0,1.6079]
[1778014209255,59.17,81597.06,3.0,-0.00731,0.0,1.60931]
[1778014214290,59.17,81594.8,3.0,-0.00732,0.0,1.61115]
[1778014219325,59.17,81605.53,3.0,-0.00727,0.0,1.60241]
[1778014224360,59.17,81608.32,3.0,-0.00726,0.0,1.60015]
[1778014229394,59.17,81616.56,3.0,-0.00722,0.0,1.59347]
[1778014234429,59.17,81618.85,3.0,-0.00721,0.0,1.59109]
[1778014239465,59.17,81617.58,3.0,-0.00722,0.0,1.59212]
[1778014244612,59.17,81619.2,3.0,-0.00721,0.0,1.59081]
[1778014250542,59.17,81621.77,3.0,-0.0072,0.0,1.58873]
[1778014255577,59.17,81633.82,3.0,-0.00715,0.0,1.57904]
[1778014260612,59.17,81639.19,3.0,-0.00713,0.0,1.57473]
[1778014266654,59.17,81637.09,3.0,-0.00714,0.0,1.57642]
[1778014271689,59.18,81630.82,3.0,-0.00717,0.0,1.58203]
[1778014277731,59.19,81623.46,3.0,-0.00721,0.0,1.58968]
[1778014282766,59.19,81623.86,3.0,-0.0072,0.0,1.58935]
[1778014287801,59.19,81624.31,3.0,-0.0072,0.0,1.58899]
[1778014292837,59.19,81625.27,3.0,-0.00719,0.0,1.58713]
[1778014297872,59.19,81627.37,3.0,-0.00718,0.0,1.58543]
[1778014302907,59.19,81627.38,3.0,-0.00718,0.0,1.58543]
[1778014307942,59.19,81627.74,3.0,-0.00718,0.0,1.58514]
[1778014315999,59.19,81630.31,3.0,-0.00717,0.0,1.58307]
[1778014321034,59.19,81629.96,3.0,-0.00717,0.0,1.58335]
[1778014326070,59.19,81629.83,3.0,-0.00717,0.0,1.58345]
[1778014331105,59.19,81627.95,3.0,-0.00718,0.0,1.58497]
[1778014339160,59.19,81627.84,3.0,-0.00718,0.0,1.58506]
[1778014344196,59.19,81624.43,3.0,-0.0072,0.0,1.5878]
[1778014349231,59.19,81625.85,3.0,-0.00719,0.0,1.58666]
[1778014355272,59.19,81622.84,3.0,-0.0072,0.0,1.58799]
[1778014360308,59.19,81611.79,3.0,-0.00725,0.0,1.59693]
[1778014365343,59.19,81610.93,3.0,-0.00725,0.0,1.59762]
[1778014370378,59.19,81608.87,3.0,-0.00726,0.0,1.59929]
[1778014375413,59.19,81606.18,3.0,-0.00727,0.0,1.60148]
[1778014380447,59.19,81607.97,3.0,-0.00726,0.0,1.60002]
[1778014385483,59.19,81606.74,3.0,-0.00727,0.0,1.60102]
[1778014391525,59.19,81621.96,3.0,-0.0072,0.0,1.5887]
[1778014396561,59.19,81621.41,3.0,-0.0072,0.0,1.58915]
[1778014401595,59.19,81621.35,3.0,-0.0072,0.0,1.5892]
[1778014406632,59.19,81621.49,3.0,-0.0072,0.0,1.58908]
[1778014411667,59.19,81622.21,3.0,-0.0072,0.0,1.58741]
[1778014416702,59.19,81624.67,3.0,-0.00719,0.0,1.58543]
[1778014422744,59.19,81624.47,3.0,-0.00719,0.0,1.58559]
[1778014427779,59.19,81626.64,3.0,-0.00718,0.0,1.58384]
[1778014432816,59.19,81626.56,3.0,-0.00718,0.0,1.58391]
[1778014437851,59.19,81635.46,3.0,-0.00714,0.0,1.57676]
[1778014442886,59.19,81635.55,3.0,-0.00714,0.0,1.57669]
[1778014448928,59.19,81636.49,3.0,-0.00714,0.0,1.57594]
[1778014453963,59.19,81634.21,3.0,-0.00715,0.0,1.57776]
[1778014460008,59.19,81634.43,3.0,-0.00714,0.0,1.57759]
[1778014466048,59.19,81632.43,3.0,-0.00715,0.0,1.57919]
[1778014471083,59.19,81628.0,3.0,-0.00717,0.0,1.58166]
[1778014476119,59.19,81626.85,3.0,-0.00717,0.0,1.58316]
[1778014481155,59.19,81628.31,3.0,-0.00717,0.0,1.58199]
[1778014486191,59.19,81629.73,3.0,-0.00716,0.0,1.58084]
[1778014491226,59.19,81627.44,3.0,-0.00717,0.0,1.58269]
[1778014496261,59.19,81627.28,3.0,-0.00717,0.0,1.58281]
[1778014501296,59.19,81625.75,3.0,-0.00718,0.0,1.58405]
[1778014506331,59.19,81621.65,3.0,-0.0072,0.0,1.58735]
[1778014511366,59.19,81618.39,3.0,-0.00721,0.0,1.58998]
[1778014516401,59.19,81619.13,3.0,-0.00721,0.0,1.58938]
[1778014521437,59.19,81618.89,3.0,-0.00721,0.0,1.58957]
[1778014526472,59.19,81617.84,3.0,-0.00721,0.0,1.59042]
[1778014531507,59.19,81613.35,3.0,-0.00723,0.0,1.59296]
[1778014536542,59.19,81627.48,3.0,-0.00717,0.0,1.58157]
[1778014542583,59.19,81626.83,3.0,-0.00717,0.0,1.58209]
[1778014547619,59.19,81626.56,3.0,-0.00717,0.0,1.58231]
[1778014552656,59.19,81625.61,3.0,-0.00718,0.0,1.58307]
[1778014557691,59.19,81623.56,3.0,-0.00718,0.0,1.58472]
[1778014562726,59.19,81622.79,3.0,-0.00719,0.0,1.58534]
[1778014565748,59.19,81644.67,3.0,-0.00709,0.0,1.5678]
[1778014570784,59.19,81646.49,3.0,-0.00709,0.0,1.56635]
[1778014575821,59.19,81647.95,3.0,-0.00708,0.0,1.56518]
[1778014580856,59.19,81647.31,3.0,-0.00708,0.0,1.56569]
[1778014589918,59.19,81647.42,3.0,-0.00708,0.0,1.56561]
[1778014596968,59.19,81642.16,3.0,-0.0071,0.0,1.56872]
[1778014606030,59.19,81644.24,3.0,-0.00709,0.0,1.56706]
[1778014613080,59.19,81643.93,3.0,-0.00709,0.0,1.56731]
[1778014626170,59.19,81643.95,3.0,-0.00709,0.0,1.56729]
[1778014633220,59.19,81641.61,3.0,-0.0071,0.0,1.56916]
[1778014639261,59.2,81641.78,3.0,-0.00711,0.0,1.56963]
[1778014653361,59.2,81642.43,3.0,-0.0071,0.0,1.56803]
[1778014658395,59.2,81642.46,3.0,-0.0071,0.0,1.56801]
[1778014663431,59.2,81639.22,3.0,-0.00711,0.0,1.5706]
[1778014668467,59.2,81631.97,3.0,-0.00715,0.0,1.5776]
[1778014673502,59.2,81638.36,3.0,-0.00712,0.0,1.57248]
[1778014681326,59.2,81642.14,3.0,-0.00711,0.0,1.56946]
[1778014686593,59.2,81642.15,3.0,-0.00711,0.0,1.56945]
[1778014691628,59.2,81643.52,3.0,-0.0071,0.0,1.56836]
[1778014696663,59.2,81646.41,3.0,-0.00709,0.0,1.56605]
[1778014701698,59.2,81645.95,3.0,-0.00709,0.0,1.56642]
[1778014707740,59.2,81645.66,3.0,-0.00709,0.0,1.56665]
[1778014712774,59.2,81645.69,3.0,-0.00709,0.0,1.56555]
[1778014717811,59.2,81645.8,3.0,-0.00709,0.0,1.56546]
[1778014725866,59.2,81645.84,3.0,-0.00708,0.0,1.56543]
[1778014730901,59.2,81649.35,3.0,-0.00707,0.0,1.56263]
[1778014735936,59.2,81651.65,3.0,-0.00706,0.0,1.5608]
[1778014740971,59.2,81653.25,3.0,-0.00705,0.0,1.55953]
[1778014746006,59.2,81653.71,3.0,-0.00705,0.0,1.55917]
[1778014751045,59.2,81658.04,3.0,-0.00703,0.0,1.55573]
[1778014756083,59.2,81643.01,3.0,-0.0071,0.0,1.56768]
[1778014761118,59.2,81648.42,3.0,-0.00707,0.0,1.56337]
[1778014766153,59.2,81649.01,3.0,-0.00707,0.0,1.5629]
[1778014772196,59.2,81649.26,3.0,-0.00707,0.0,1.56162]
[1778014778238,59.21,81646.01,3.0,-0.00708,0.0,1.56483]
[1778014784280,59.21,81642.95,3.0,-0.0071,0.0,1.56726]
[1778014791329,59.21,81643.22,3.0,-0.0071,0.0,1.56766]
[1778014796363,59.21,81644.29,3.0,-0.00709,0.0,1.5668]
[1778014801399,59.21,81642.74,3.0,-0.0071,0.0,1.56804]
[1778014806433,59.22,81643.86,3.0,-0.0071,0.0,1.56776]
[1778014811469,59.22,81643.01,3.0,-0.0071,0.0,1.56843]
[1778014816504,59.22,81645.95,3.0,-0.00709,0.0,1.56609]
[1778014821538,59.22,81652.27,3.0,-0.00706,0.0,1.56106]
[1778014827742,59.22,81652.27,3.0,-0.00706,0.0,1.56106]
[1778014833623,59.22,81646.51,3.0,-0.00708,0.0,1.56456]
[1778014840672,59.22,81645.71,3.0,-0.00709,0.0,1.5652]
[1778014845707,59.22,81641.77,3.0,-0.0071,0.0,1.56834]
[1778014850742,59.22,81640.77,3.0,-0.00711,0.0,1.56914]
[1778014861819,59.22,81638.15,3.0,-0.00712,0.0,1.57123]
[1778014871888,59.22,81637.22,3.0,-0.00712,0.0,1.57198]
[1778014878938,59.22,81637.22,3.0,-0.00712,0.0,1.57198]
[1778014889008,59.22,81637.22,3.0,-0.00712,0.0,1.57198]
[1778014895050,59.22,81629.86,3.0,-0.00715,0.0,1.57678]
[1778014902098,59.22,81629.49,3.0,-0.00715,0.0,1.57708]
[1778014909148,59.22,81632.01,3.0,-0.00714,0.0,1.57506]
[1778014914183,59.22,81632.21,3.0,-0.00714,0.0,1.5749]
[1778014919218,59.22,81630.67,3.0,-0.00714,0.0,1.57613]
[1778014925259,59.22,81627.48,3.0,-0.00716,0.0,1.57869]
[1778014933316,59.22,81627.44,3.0,-0.00716,0.0,1.57873]
[1778014939358,59.22,81626.87,3.0,-0.00716,0.0,1.57918]
[1778014950435,59.22,81628.57,3.0,-0.00715,0.0,1.57782]
[1778014955470,59.22,81632.79,3.0,-0.00713,0.0,1.57335]
[1778014960505,59.22,81643.26,3.0,-0.00709,0.0,1.56499]
[1778014965540,59.22,81647.82,3.0,-0.00707,0.0,1.56136]
[1778014970575,59.22,81648.21,3.0,-0.00707,0.0,1.56105]
[1778014976617,59.22,81648.3,3.0,-0.00707,0.0,1.56098]
[1778014981652,59.22,81656.14,3.0,-0.00703,0.0,1.55476]
[1778014988701,59.22,81658.14,3.0,-0.00702,0.0,1.55317]
[1778014993741,59.22,81689.55,3.0,-0.00689,0.0,1.52847]
[1778014998780,59.22,81711.4,3.0,-0.00681,0.0,1.51149]
[1778015003817,59.22,81729.19,3.0,-0.00673,0.0,1.49778]
[1778015006839,59.22,81754.05,3.0,-0.00664,0.0,1.4788]
[1778015011874,59.22,81756.08,3.0,-0.00662,0.0,1.47622]
[1778015013888,59.22,81734.97,3.0,-0.00671,0.0,1.4923]
[1778015018923,59.22,81744.25,3.0,-0.00667,0.0,1.48522]
[1778015023958,59.22,81764.31,3.0,-0.00659,0.0,1.47]
[1778015028993,59.22,81763.25,3.0,-0.0066,0.0,1.4708]
[1778015034031,59.22,81754.34,3.0,-0.00663,0.0,1.47754]
[1778015039067,59.22,81752.76,3.0,-0.00664,0.0,1.47874]
[1778015044111,59.22,81743.31,3.0,-0.00667,0.0,1.48593]
[1778015046125,59.22,81719.15,3.0,-0.00677,0.0,1.50445]
[1778015051161,59.22,81709.56,3.0,-0.00681,0.0,1.51186]
[1778015056213,59.22,81702.41,3.0,-0.00684,0.0,1.5174]
[1778015061237,59.22,81703.17,3.0,-0.00683,0.0,1.51681]
[1778015067277,59.22,81720.86,3.0,-0.00676,0.0,1.50314]
[1778015072313,59.22,81709.98,3.0,-0.0068,0.0,1.51048]
[1778015077348,59.22,81705.94,3.0,-0.00682,0.0,1.51361]
[1778015082382,59.22,81705.98,3.0,-0.00682,0.0,1.51357]
[1778015087418,59.22,81705.57,3.0,-0.00682,0.0,1.51389]
[1778015092453,59.22,81682.1,3.0,-0.00692,0.0,1.53217]
[1778015097487,59.22,81684.69,3.0,-0.00691,0.0,1.53014]
[1778015101515,59.22,81742.63,3.0,-0.00667,0.0,1.48541]
[1778015103530,59.22,81686.33,3.0,-0.0069,0.0,1.52886]
[1778015109572,59.22,81691.95,3.0,-0.00688,0.0,1.52448]
[1778015114607,59.22,81696.77,3.0,-0.00686,0.0,1.52072]
[1778015119642,59.22,81699.2,3.0,-0.00685,0.0,1.51883]
[1778015124677,59.22,81702.9,3.0,-0.00683,0.0,1.51596]
[1778015130719,59.22,81703.75,3.0,-0.00683,0.0,1.5153]
[1778015136761,59.22,81704.52,3.0,-0.00682,0.0,1.51365]
[1778015141795,59.22,81711.63,3.0,-0.00679,0.0,1.50815]
[1778015146831,59.22,81710.47,3.0,-0.0068,0.0,1.50905]
[1778015151866,59.22,81708.82,3.0,-0.0068,0.0,1.51032]
[1778015156902,59.22,81709.9,3.0,-0.0068,0.0,1.50949]
[1778015161937,59.22,81723.24,3.0,-0.00674,0.0,1.49921]
[1778015166972,59.22,81725.68,3.0,-0.00673,0.0,1.49733]
[1778015172012,59.22,81728.57,3.0,-0.00672,0.0,1.49511]
[1778015177042,59.22,81728.7,3.0,-0.00672,0.0,1.49501]
[1778015183196,59.22,81729.21,3.0,-0.00672,0.0,1.49462]
[1778015184091,59.22,81702.16,3.0,-0.00683,0.0,1.51548]
[1778015189102,59.22,81692.3,3.0,-0.00687,0.0,1.52314]
[1778015194162,59.22,81693.6,3.0,-0.00686,0.0,1.52107]
[1778015199197,59.22,81693.6,3.0,-0.00686,0.0,1.52107]
[1778015204232,59.22,81693.66,3.0,-0.00686,0.0,1.52102]
[1778015206246,59.22,81673.26,3.0,-0.00694,0.0,1.53697]
[1778015211281,59.22,81672.53,3.0,-0.00695,0.0,1.53754]
[1778015216316,59.22,81658.53,3.0,-0.007,0.0,1.54857]
[1778015221351,59.22,81656.07,3.0,-0.00701,0.0,1.55051]
[1778015226390,59.22,81659.9,3.0,-0.007,0.0,1.54748]
[1778015232432,59.22,81659.51,3.0,-0.007,0.0,1.54779]
[1778015237466,59.22,81645.8,3.0,-0.00706,0.0,1.55865]
[1778015242506,59.22,81635.26,3.0,-0.0071,0.0,1.56704]
[1778015247542,59.22,81622.59,3.0,-0.00715,0.0,1.57718]
[1778015250565,59.22,81643.66,3.0,-0.00707,0.0,1.56035]
[1778015255599,59.22,81642.9,3.0,-0.00706,0.0,1.55988]
[1778015260634,59.22,81642.78,3.0,-0.00706,0.0,1.55997]
[1778015265669,59.22,81641.97,3.0,-0.00707,0.0,1.56061]
[1778015270704,59.22,81643.42,3.0,-0.00706,0.0,1.55946]
[1778015275740,59.22,81644.0,3.0,-0.00706,0.0,1.559]
[1778015281783,59.22,81644.11,3.0,-0.00706,0.0,1.55891]
[1778015287824,59.22,81643.6,3.0,-0.00706,0.0,1.55932]
[1778015292860,59.22,81646.81,3.0,-0.00705,0.0,1.55677]
[1778015297895,59.22,81646.4,3.0,-0.00705,0.0,1.55709]
[1778015305950,59.22,81642.53,3.0,-0.00707,0.0,1.56077]
[1778015313000,59.22,81640.8,3.0,-0.00707,0.0,1.56107]
[1778015320050,59.22,81636.06,3.0,-0.00709,0.0,1.56484]
[1778015325085,59.23,81638.6,3.0,-0.00709,0.0,1.56399]
[1778015330120,59.23,81655.4,3.0,-0.00702,0.0,1.55066]
[1778015335155,59.23,81655.2,3.0,-0.00702,0.0,1.55082]
[1778015340190,59.23,81655.83,3.0,-0.00701,0.0,1.55032]
[1778015345225,59.23,81670.81,3.0,-0.00695,0.0,1.53851]
[1778015350259,59.23,81672.35,3.0,-0.00695,0.0,1.5373]
[1778015355295,59.23,81674.01,3.0,-0.00694,0.0,1.536]
[1778015360330,59.23,81674.07,3.0,-0.00694,0.0,1.53595]
[1778015365364,59.23,81674.03,3.0,-0.00694,0.0,1.53598]
[1778015370400,59.23,81677.04,3.0,-0.00693,0.0,1.53362]
[1778015375435,59.23,81676.85,3.0,-0.00692,0.0,1.53271]
[1778015380470,59.23,81676.83,3.0,-0.00692,0.0,1.53272]
[1778015385505,59.23,81671.83,3.0,-0.00694,0.0,1.53664]
[1778015390540,59.23,81661.31,3.0,-0.00699,0.0,1.54492]
[1778015395575,59.23,81662.11,3.0,-0.00698,0.0,1.54429]
[1778015400609,59.23,81662.4,3.0,-0.00698,0.0,1.54406]
[1778015405647,59.23,81680.81,3.0,-0.00691,0.0,1.52961]
[1778015410682,59.23,81673.58,3.0,-0.00694,0.0,1.53527]
[1778015415717,59.23,81673.71,3.0,-0.00694,0.0,1.53517]
[1778015422766,59.23,81669.01,3.0,-0.00696,0.0,1.53886]
[1778015427801,59.23,81656.93,3.0,-0.00701,0.0,1.54837]
[1778015432836,59.23,81650.68,3.0,-0.00703,0.0,1.55224]
[1778015437871,59.23,81658.34,3.0,-0.00699,0.0,1.54619]
[1778015442905,59.23,81658.5,3.0,-0.00699,0.0,1.54606]
[1778015447944,59.23,81668.58,3.0,-0.00695,0.0,1.53813]
[1778015452979,59.23,81667.61,3.0,-0.00696,0.0,1.53889]
[1778015458014,59.23,81668.47,3.0,-0.00695,0.0,1.53821]
[1778015463049,59.23,81667.39,3.0,-0.00696,0.0,1.53906]
[1778015468085,59.23,81667.44,3.0,-0.00696,0.0,1.53902]
[1778015473120,59.23,81668.11,3.0,-0.00695,0.0,1.53849]
[1778015478155,59.23,81666.08,3.0,-0.00697,0.0,1.54072]
[1778015483190,59.23,81665.08,3.0,-0.00697,0.0,1.54151]
[1778015488225,59.23,81665.9,3.0,-0.00697,0.0,1.54086]
[1778015493260,59.23,81665.9,3.0,-0.00696,0.0,1.53979]
[1778015498295,59.23,81680.01,3.0,-0.0069,0.0,1.52873]
[1778015503330,59.23,81682.94,3.0,-0.00689,0.0,1.52644]
[1778015508365,59.23,81683.23,3.0,-0.00689,0.0,1.52621]
[1778015513401,59.24,81680.63,3.0,-0.0069,0.0,1.52889]
[1778015518437,59.24,81681.86,3.0,-0.0069,0.0,1.52793]
[1778015523472,59.24,81669.21,3.0,-0.00695,0.0,1.53784]
[1778015528507,59.24,81666.16,3.0,-0.00696,0.0,1.54024]
[1778015533542,59.24,81666.39,3.0,-0.00696,0.0,1.54005]
[1778015538577,59.24,81661.81,3.0,-0.00698,0.0,1.54366]
[1778015543615,59.24,81664.71,3.0,-0.00697,0.0,1.54138]
[1778015544621,59.24,81690.71,3.0,-0.00686,0.0,1.52103]
[1778015549656,59.24,81694.05,3.0,-0.00685,0.0,1.51843]
[1778015554691,59.24,81698.59,3.0,-0.00683,0.0,1.51385]
[1778015559726,59.24,81696.86,3.0,-0.00683,0.0,1.51519]
[1778015564761,59.24,81685.2,3.0,-0.00688,0.0,1.52426]
[1778015569796,59.24,81683.79,3.0,-0.00689,0.0,1.52536]
[1778015574831,59.24,81685.08,3.0,-0.00688,0.0,1.52435]
[1778015580240,59.24,81684.7,3.0,-0.00688,0.0,1.52465]
[1778015582488,59.24,81649.01,3.0,-0.00703,0.0,1.5527]
[1778015587925,59.24,81642.36,3.0,-0.00706,0.0,1.55797]
[1778015592960,59.24,81642.52,3.0,-0.00706,0.0,1.55784]
[1778015597995,59.24,81636.83,3.0,-0.00708,0.0,1.56237]
[1778015603071,59.24,81640.42,3.0,-0.00707,0.0,1.55951]
[1778015608106,59.24,81635.83,3.0,-0.00709,0.0,1.56317]
[1778015613158,59.24,81637.03,3.0,-0.00708,0.0,1.56113]
[1778015618193,59.24,81640.47,3.0,-0.00706,0.0,1.55899]
[1778015623228,59.24,81637.99,3.0,-0.00707,0.0,1.56096]
[1778015628299,59.25,81635.89,3.0,-0.00709,0.0,1.5638]
[1778015634308,59.25,81636.38,3.0,-0.00709,0.0,1.56401]
[1778015639343,59.25,81638.01,3.0,-0.00708,0.0,1.56271]
[1778015644378,59.25,81638.07,3.0,-0.00708,0.0,1.56266]
[1778015649413,59.25,81636.51,3.0,-0.00709,0.0,1.56391]
[1778015655455,59.25,81635.56,3.0,-0.00709,0.0,1.56466]
[1778015661496,59.25,81635.95,3.0,-0.00709,0.0,1.56435]
[1778015666532,59.25,81632.19,3.0,-0.00711,0.0,1.56794]
[1778015671567,59.25,81630.44,3.0,-0.00711,0.0,1.56825]
[1778015676602,59.25,81629.1,3.0,-0.00712,0.0,1.56932]
[1778015681637,59.25,81626.97,3.0,-0.00713,0.0,1.57102]
[1778015686672,59.25,81626.11,3.0,-0.00713,0.0,1.57171]
[1778015691707,59.25,81616.18,3.0,-0.00717,0.0,1.57967]
[1778015696742,59.25,81615.61,3.0,-0.00718,0.0,1.58013]
[1778015699763,59.25,81588.55,3.0,-0.00729,0.0,1.60201]
[1778015704798,59.26,81583.35,3.0,-0.00732,0.0,1.60785]
[1778015707131,59.26,81604.01,3.0,-0.00723,0.0,1.59108]
[1778015713305,59.26,81606.25,3.0,-0.00722,0.0,1.58927]
[1778015713407,59.26,81606.32,3.0,-0.00722,0.0,1.58921]
[1778015714148,59.26,81606.32,3.0,-0.00722,0.0,1.58921]
[1778015714433,59.27,81606.49,3.0,-0.00723,0.0,1.58963]
[1778015719912,59.27,81619.87,3.0,-0.00717,0.0,1.57885]
[1778015724948,59.27,81621.25,3.0,-0.00716,0.0,1.57775]
[1778015729983,59.27,81621.04,3.0,-0.00716,0.0,1.57792]
[1778015735019,59.27,81619.49,3.0,-0.00717,0.0,1.57807]
[1778015740054,59.27,81628.35,3.0,-0.00713,0.0,1.57097]
[1778015745089,59.27,81628.5,3.0,-0.00713,0.0,1.57085]
[1778015750124,59.27,81629.0,3.0,-0.00713,0.0,1.57045]
[1778015755162,59.27,81635.32,3.0,-0.0071,0.0,1.56541]
[1778015760197,59.27,81645.22,3.0,-0.00706,0.0,1.55753]
[1778015765232,59.27,81646.86,3.0,-0.00705,0.0,1.55623]
[1778015770267,59.27,81645.52,3.0,-0.00706,0.0,1.55729]
[1778015775302,59.27,81637.14,3.0,-0.00709,0.0,1.56396]
[1778015780337,59.27,81632.13,3.0,-0.00711,0.0,1.56795]
[1778015785373,59.27,81626.3,3.0,-0.00714,0.0,1.5732]
[1778015789401,59.28,81606.37,3.0,-0.00723,0.0,1.59093]
[1778015794435,59.28,81624.76,3.0,-0.00715,0.0,1.57504]
[1778015799472,59.28,81624.17,3.0,-0.00715,0.0,1.57552]
[1778015804507,59.28,81622.91,3.0,-0.00716,0.0,1.57653]
[1778015809544,59.28,81622.32,3.0,-0.00716,0.0,1.577]
[1778015814587,59.28,81620.53,3.0,-0.00717,0.0,1.57844]
[1778015819622,59.28,81620.31,3.0,-0.00717,0.0,1.57861]
[1778015824656,59.29,81612.13,3.0,-0.00721,0.0,1.58633]
[1778015829692,59.3,81609.22,3.0,-0.00723,0.0,1.5898]
[1778015834727,59.3,81611.45,3.0,-0.00722,0.0,1.588]
[1778015839762,59.3,81600.84,3.0,-0.00726,0.0,1.59658]
[1778015844797,59.3,81596.56,3.0,-0.00729,0.0,1.60059]
[1778015845704,59.3,81596.56,3.0,-0.00729,0.0,1.60059]
[1778015845785,59.3,81596.56,3.0,-0.00729,0.0,1.60059]
[1778015845804,59.3,81596.85,3.0,-0.00729,0.0,1.6009]
[1778015851846,59.32,81593.81,3.0,-0.00731,0.0,1.60546]
[1778015856856,59.34,81592.65,3.0,-0.00733,0.0,1.60851]
[1778015856892,59.34,81592.65,3.0,-0.00733,0.0,1.60851]
[1778015860301,59.34,81607.95,3.0,-0.00727,0.0,1.597]
[1778015865945,59.36,81595.45,3.0,-0.00734,0.0,1.61032]
[1778015870980,59.38,81587.25,3.0,-0.00739,0.0,1.61959]
[1778015876016,59.4,81583.15,3.0,-0.00742,0.0,1.62544]
[1778015881051,59.41,81581.77,3.0,-0.00743,0.0,1.62901]
[1778015886087,59.43,81577.69,3.0,-0.00747,0.0,1.63477]
[1778015891121,59.44,81586.0,3.0,-0.00744,0.0,1.63031]
[1778015896156,59.46,81585.21,3.0,-0.00746,0.0,1.63337]
[1778015898526,59.46,81585.3,3.0,-0.00746,0.0,1.63377]
[1778015904211,59.46,81581.67,3.0,-0.00747,0.0,1.6365]
[1778015909249,59.45,81581.21,3.0,-0.00747,0.0,1.63624]
[1778015914098,59.45,81581.87,3.0,-0.00746,0.0,1.63409]
[1778015914284,59.45,81581.75,3.0,-0.00746,0.0,1.63407]
[1778015919319,59.45,81577.96,3.0,-0.00748,0.0,1.63719]
[1778015924354,59.45,81578.58,3.0,-0.00748,0.0,1.63668]
[1778015928645,59.45,81577.51,3.0,-0.00748,0.0,1.63756]
[1778015928717,59.45,81577.51,3.0,-0.00748,0.0,1.63756]
[1778015928747,59.45,81576.27,3.0,-0.00749,0.0,1.63859]
[1778015934424,59.47,81574.84,3.0,-0.00751,0.0,1.64258]
[1778015939458,59.48,81574.98,3.0,-0.00752,0.0,1.64479]
[1778015948522,59.51,81573.28,3.0,-0.00755,0.0,1.65032]
[1778015953732,59.52,81576.16,3.0,-0.00754,0.0,1.64974]
[1778015953783,59.52,81576.16,3.0,-0.00754,0.0,1.64974]
[1778015953794,59.52,81576.16,3.0,-0.00755,0.0,1.65019]
[1778015959599,59.52,81578.61,3.0,-0.00754,0.0,1.64861]
[1778015964634,59.52,81577.93,3.0,-0.00754,0.0,1.64918]
[1778015969748,59.52,81577.16,3.0,-0.00754,0.0,1.64982]
[1778015969783,59.52,81573.6,3.0,-0.00756,0.0,1.65277]
[1778015975712,59.54,81569.1,3.0,-0.00759,0.0,1.65804]
[1778015980747,59.55,81566.66,3.0,-0.00761,0.0,1.66224]
[1778015982260,59.56,81566.84,3.0,-0.00761,0.0,1.66252]
[1778015987796,59.57,81566.22,3.0,-0.00763,0.0,1.6656]
[1778015992831,59.59,81562.4,3.0,-0.00766,0.0,1.67091]
[1778015997867,59.6,81556.52,3.0,-0.00769,0.0,1.67789]
[1778016002902,59.61,81555.83,3.0,-0.00771,0.0,1.68049]
[1778016007937,59.62,81555.74,3.0,-0.00772,0.0,1.68255]
[1778016012972,59.64,81555.83,3.0,-0.00773,0.0,1.68444]
[1778016019014,59.65,81557.04,3.0,-0.00773,0.0,1.68576]
[1778016024049,59.66,81558.06,3.0,-0.00774,0.0,1.68685]
[1778016029084,59.68,81557.89,3.0,-0.00775,0.0,1.68931]
[1778016034119,59.69,81557.5,3.0,-0.00776,0.0,1.69042]
[1778016039154,59.7,81551.87,3.0,-0.00779,0.0,1.6971]
[1778016044189,59.71,81548.05,3.0,-0.00782,0.0,1.70217]
[1778016050231,59.73,81548.0,3.0,-0.00783,0.0,1.70439]
[1778016055266,59.74,81551.36,3.0,-0.00783,0.0,1.70333]
[1778016061308,59.75,81549.11,3.0,-0.00785,0.0,1.7074]
[1778016066343,59.76,81550.2,3.0,-0.00785,0.0,1.70823]
[1778016071377,59.77,81548.22,3.0,-0.00787,0.0,1.71167]
[1778016076414,59.78,81545.01,3.0,-0.00789,0.0,1.71611]
[1778016081449,59.79,81544.93,3.0,-0.0079,0.0,1.71786]
[1778016086484,59.8,81539.92,3.0,-0.00794,0.0,1.72381]
[1778016089892,59.81,81539.31,3.0,-0.00794,0.0,1.72497]
[1778016090512,59.81,81560.12,3.0,-0.00785,0.0,1.70724]
[1778016091920,59.81,81560.12,3.0,-0.00785,0.0,1.70724]
[1778016093385,59.81,81567.97,3.0,-0.00781,0.0,1.69953]
[1778016099575,59.8,81568.21,3.0,-0.0078,0.0,1.69823]
[1778016104610,59.79,81568.14,3.0,-0.00779,0.0,1.69707]
[1778016109387,59.79,81568.46,3.0,-0.00779,0.0,1.69584]
[1778016109648,59.79,81570.13,3.0,-0.00778,0.0,1.69419]
[1778016114682,59.79,81574.94,3.0,-0.00776,0.0,1.69013]
[1778016119718,59.79,81574.94,3.0,-0.00776,0.0,1.69013]
[1778016124753,59.79,81573.78,3.0,-0.00776,0.0,1.69111]
[1778016129787,59.79,81562.7,3.0,-0.00781,0.0,1.70084]
[1778016134823,59.79,81561.42,3.0,-0.00782,0.0,1.70193]
[1778016139857,59.79,81559.67,3.0,-0.00783,0.0,1.70341]
[1778016145900,59.79,81554.85,3.0,-0.00785,0.0,1.7075]
[1778016150935,59.79,81554.4,3.0,-0.00785,0.0,1.70789]
[1778016152738,59.79,81553.81,3.0,-0.00785,0.0,1.70723]
[1778016152871,59.79,81553.81,3.0,-0.00785,0.0,1.70723]
[1778016152947,59.79,81553.81,3.0,-0.00785,0.0,1.70723]
[1778016157004,59.79,81553.09,3.0,-0.00786,0.0,1.70889]
[1778016157995,59.79,81581.23,3.0,-0.00773,0.0,1.68516]
[1778016159282,59.79,81580.78,3.0,-0.00773,0.0,1.68508]
[1778016160035,59.79,81580.78,3.0,-0.00773,0.0,1.68508]
[1778016163960,59.79,81582.68,3.0,-0.00772,0.0,1.68261]
[1778016164040,59.78,81582.76,3.0,-0.00772,0.0,1.68232]
[1778016169075,59.78,81582.65,3.0,-0.00772,0.0,1.68242]
[1778016174113,59.78,81581.47,3.0,-0.00772,0.0,1.68341]
[1778016180155,59.78,81582.2,3.0,-0.00772,0.0,1.68279]
[1778016186197,59.78,81582.05,3.0,-0.00772,0.0,1.68292]
[1778016191232,59.78,81580.38,3.0,-0.00773,0.0,1.68432]
[1778016196267,59.78,81580.39,3.0,-0.00773,0.0,1.68431]
[1778016202309,59.78,81580.5,3.0,-0.00773,0.0,1.68422]
[1778016207344,59.78,81580.36,3.0,-0.00773,0.0,1.68434]
[1778016212379,59.78,81581.98,3.0,-0.00771,0.0,1.68184]
[1778016217414,59.78,81581.79,3.0,-0.00772,0.0,1.682]
[1778016222448,59.78,81577.15,3.0,-0.00774,0.0,1.6859]
[1778016227484,59.78,81574.3,3.0,-0.00775,0.0,1.68829]
[1778016228472,59.78,81574.3,3.0,-0.00775,0.0,1.68829]
[1778016228490,59.78,81571.04,3.0,-0.00776,0.0,1.69104]
[1778016233526,59.8,81562.72,3.0,-0.00781,0.0,1.69992]
[1778016238561,59.81,81558.76,3.0,-0.00784,0.0,1.70507]
[1778016242594,59.81,81557.27,3.0,-0.00785,0.0,1.70739]
[1778016247901,59.82,81557.85,3.0,-0.00786,0.0,1.70864]
[1778016253665,59.82,81565.37,3.0,-0.00782,0.0,1.70107]
[1778016258701,59.81,81567.38,3.0,-0.0078,0.0,1.69811]
[1778016259635,59.81,81567.38,3.0,-0.0078,0.0,1.69811]
[1778016259708,59.81,81566.93,3.0,-0.0078,0.0,1.69825]
[1778016264743,59.81,81564.87,3.0,-0.00781,0.0,1.69999]
[1778016269778,59.81,81564.33,3.0,-0.00781,0.0,1.70045]
[1778016273470,59.81,81564.56,3.0,-0.00781,0.0,1.6991]
[1778016273571,59.81,81564.56,3.0,-0.00781,0.0,1.6991]
[1778016275421,59.81,81564.56,3.0,-0.00781,0.0,1.6991]
[1778016280855,59.82,81565.89,3.0,-0.00781,0.0,1.70051]
[1778016285890,59.83,81568.16,3.0,-0.00781,0.0,1.70039]
[1778016286902,59.83,81568.16,3.0,-0.00781,0.0,1.70039]
[1778016287531,59.84,81569.06,3.0,-0.00781,0.0,1.69999]
[1778016293945,59.85,81569.56,3.0,-0.00782,0.0,1.7021]
[1778016298981,59.86,81570.25,3.0,-0.00783,0.0,1.70331]
[1778016304015,59.87,81570.28,3.0,-0.00784,0.0,1.70507]
[1778016307446,59.88,81571.82,3.0,-0.00784,0.0,1.70483]
[1778016309069,59.88,81576.11,3.0,-0.00782,0.0,1.70155]
[1778016309775,59.88,81578.95,3.0,-0.0078,0.0,1.6989]
[1778016314841,59.88,81580.3,3.0,-0.0078,0.0,1.69717]
[1778016314861,59.88,81580.3,3.0,-0.0078,0.0,1.69717]
[1778016315106,59.88,81589.53,3.0,-0.00775,0.0,1.68915]
[1778016317182,59.88,81603.11,3.0,-0.00769,0.0,1.67776]
[1778016317280,59.88,81607.18,3.0,-0.00767,0.0,1.67436]
[1778016322390,59.89,81607.01,3.0,-0.00768,0.0,1.67615]
[1778016323085,59.89,81604.21,3.0,-0.0077,0.0,1.6789]
[1778016327761,59.9,81604.92,3.0,-0.00771,0.0,1.68031]
[1778016334239,59.92,81604.51,3.0,-0.00772,0.0,1.68229]
[1778016339273,59.93,81605.81,3.0,-0.00772,0.0,1.68318]
[1778016344309,59.94,81605.31,3.0,-0.00773,0.0,1.68556]
[1778016349344,59.96,81605.31,3.0,-0.00774,0.0,1.6875]
[1778016357400,59.98,81604.88,3.0,-0.00776,0.0,1.69131]
[1778016362435,59.99,81591.55,3.0,-0.00783,0.0,1.70443]
[1778016363820,59.99,81589.72,3.0,-0.00784,0.0,1.70633]
[1778016369484,59.98,81591.41,3.0,-0.00783,0.0,1.70335]
[1778016370728,59.98,81591.41,3.0,-0.00783,0.0,1.70335]
[1778016376533,59.99,81588.07,3.0,-0.00785,0.0,1.708]
[1778016381348,60.0,81588.52,3.0,-0.00786,0.0,1.70865]
[1778016381415,60.0,81588.52,3.0,-0.00786,0.0,1.70865]
[1778016381449,60.0,81587.44,3.0,-0.00786,0.0,1.71025]
[1778016386959,60.0,81582.76,3.0,-0.00789,0.0,1.71422]
[1778016392645,60.0,81576.23,3.0,-0.00791,0.0,1.71862]
[1778016398016,60.0,81576.45,3.0,-0.00791,0.0,1.71843]
[1778016398122,60.0,81576.45,3.0,-0.00791,0.0,1.71843]
[1778016398223,60.0,81575.19,3.0,-0.00791,0.0,1.71951]
[1778016404731,60.02,81571.04,3.0,-0.00795,0.0,1.72525]
[1778016409766,60.03,81567.73,3.0,-0.00797,0.0,1.72959]
[1778016414802,60.03,81567.77,3.0,-0.00798,0.0,1.73105]
[1778016420251,60.04,81567.73,3.0,-0.00798,0.0,1.73228]
[1778016425881,60.05,81568.18,3.0,-0.00799,0.0,1.73397]
[1778016430916,60.06,81568.24,3.0,-0.008,0.0,1.73539]
[1778016436341,60.07,81568.27,3.0,-0.008,0.0,1.73653]
[1778016436371,60.07,81568.27,3.0,-0.008,0.0,1.73653]
[1778016436442,60.07,81568.23,3.0,-0.00801,0.0,1.73685]
[1778016436754,60.07,81568.23,3.0,-0.00801,0.0,1.73685]
[1778016437519,60.08,81568.26,3.0,-0.00801,0.0,1.73741]
[1778016443001,60.09,81579.98,3.0,-0.00796,0.0,1.72886]
[1778016450050,60.1,81579.49,3.0,-0.00798,0.0,1.73139]
[1778016450962,60.1,81579.49,3.0,-0.00798,0.0,1.73139]
[1778016456092,60.11,81579.52,3.0,-0.00798,0.0,1.73199]
[1778016461126,60.12,81576.66,3.0,-0.008,0.0,1.73591]
[1778016467169,60.13,81578.82,3.0,-0.008,0.0,1.73579]
[1778016472204,60.14,81579.45,3.0,-0.00801,0.0,1.73669]
[1778016478246,60.15,81579.0,3.0,-0.00802,0.0,1.73878]
[1778016482581,60.15,81578.8,3.0,-0.00802,0.0,1.73979]
[1778016487219,60.16,81573.83,3.0,-0.00805,0.0,1.74545]
[1778016487309,60.16,81572.86,3.0,-0.00806,0.0,1.74655]
[1778016487999,60.16,81572.86,3.0,-0.00806,0.0,1.74655]
[1778016488316,60.16,81571.38,3.0,-0.00806,0.0,1.74783]
[1778016493351,60.17,81557.32,3.0,-0.00814,0.0,1.76129]
[1778016498385,60.18,81549.77,3.0,-0.00818,0.0,1.76899]
[1778016503421,60.19,81548.94,3.0,-0.00819,0.0,1.77084]
[1778016508456,60.19,81547.77,3.0,-0.0082,0.0,1.77297]
[1778016512602,60.2,81534.13,3.0,-0.00826,0.0,1.78436]
[1778016513491,60.2,81533.04,3.0,-0.00827,0.0,1.78572]
[1778016513714,60.2,81533.04,3.0,-0.00827,0.0,1.78572]
[1778016513816,60.2,81533.04,3.0,-0.00827,0.0,1.78572]
[1778016519533,60.2,81521.31,3.0,-0.00833,0.0,1.797]
[1778016524567,60.21,81513.89,3.0,-0.00837,0.0,1.80458]
[1778016529603,60.22,81512.74,3.0,-0.00838,0.0,1.80641]
[1778016531555,60.22,81510.46,3.0,-0.00839,0.0,1.80843]
[1778016532442,60.22,81510.36,3.0,-0.00839,0.0,1.80884]
[1778016538666,60.22,81513.17,3.0,-0.00839,0.0,1.8075]
[1778016543701,60.23,81509.21,3.0,-0.00841,0.0,1.81179]
[1778016548736,60.23,81508.6,3.0,-0.00842,0.0,1.81309]
[1778016553771,60.24,81507.37,3.0,-0.00843,0.0,1.81493]
[1778016558807,60.24,81499.6,3.0,-0.00847,0.0,1.82255]
[1778016561463,60.24,81499.77,3.0,-0.00847,0.0,1.82253]
[1778016566867,60.25,81498.69,3.0,-0.00848,0.0,1.82439]
[1778016570524,60.25,81498.69,3.0,-0.00848,0.0,1.82439]
[1778016573078,60.25,81476.61,3.0,-0.00858,0.0,1.8437]
[1778016573849,60.25,81476.61,3.0,-0.00858,0.0,1.8437]
[1778016573916,60.25,81468.15,3.0,-0.00863,0.0,1.85142]
[1778016576603,60.25,81468.1,3.0,-0.00863,0.0,1.85146]
[1778016576611,60.25,81457.0,3.0,-0.00868,0.0,1.86151]
[1778016581891,60.25,81453.69,3.0,-0.0087,0.0,1.86473]
[1778016587010,60.26,81458.06,3.0,-0.00868,0.0,1.86109]
[1778016592045,60.26,81458.82,3.0,-0.00868,0.0,1.86072]
[1778016597081,60.26,81470.76,3.0,-0.00862,0.0,1.85024]
[1778016599834,60.26,81468.4,3.0,-0.00863,0.0,1.85254]
[1778016603747,60.26,81463.04,3.0,-0.00866,0.0,1.85769]
[1778016609166,60.26,81449.19,3.0,-0.00873,0.0,1.87058]
[1778016610438,60.26,81449.19,3.0,-0.00873,0.0,1.87058]
[1778016615305,60.27,81448.79,3.0,-0.00873,0.0,1.87118]
[1778016617957,60.27,81448.74,3.0,-0.00873,0.0,1.87135]
[1778016618164,60.27,81448.74,3.0,-0.00873,0.0,1.87135]
[1778016622186,60.27,81442.82,3.0,-0.00876,0.0,1.87691]
[1778016627293,60.27,81418.7,3.0,-0.00889,1e-05,1.89916]
[1778016627761,60.27,81418.7,3.0,-0.00889,1e-05,1.89916]
[1778016633335,60.27,81420.16,3.0,-0.00887,1e-05,1.89646]
[1778016635995,60.27,81422.96,3.0,-0.00886,1e-05,1.89388]
[1778016643405,60.27,81421.24,3.0,-0.00887,1e-05,1.89548]
[1778016645781,60.27,81421.91,3.0,-0.00886,1e-05,1.89487]
[1778016651464,60.27,81431.02,3.0,-0.00882,1e-05,1.8866]
[1778016656499,60.27,81436.3,3.0,-0.00879,1e-05,1.88187]
[1778016661535,60.27,81435.77,3.0,-0.0088,1e-05,1.88251]
[1778016666576,60.27,81420.19,3.0,-0.00887,1e-05,1.89692]
[1778016671606,60.27,81414.31,3.0,-0.0089,1e-05,1.90236]
[1778016676641,60.27,81410.0,3.0,-0.00893,1e-05,1.90631]
[1778016681676,60.27,81407.96,3.0,-0.00894,1e-05,1.90812]
[1778016686711,60.27,81406.78,3.0,-0.00894,1e-05,1.90912]
[1778016691746,60.27,81404.51,3.0,-0.00895,1e-05,1.90985]
[1778016696781,60.27,81400.37,3.0,-0.00897,1e-05,1.91358]
[1778016701815,60.27,81398.25,3.0,-0.00898,1e-05,1.91538]
[1778016707857,60.27,81397.43,3.0,-0.00898,1e-05,1.91595]
[1778016712027,60.27,81386.14,3.0,-0.00904,1e-05,1.92632]
[1778016717928,60.26,81391.12,3.0,-0.00901,1e-05,1.92132]
[1778016723971,60.26,81393.4,3.0,-0.009,1e-05,1.91897]
[1778016727751,60.26,81393.57,3.0,-0.009,1e-05,1.91874]
[1778016728756,60.26,81398.91,3.0,-0.00897,1e-05,1.91372]
[1778016735069,60.26,81407.21,3.0,-0.00893,1e-05,1.90596]
[1778016735984,60.26,81407.57,3.0,-0.00892,1e-05,1.90562]
[1778016741091,60.26,81413.73,3.0,-0.00889,1e-05,1.89993]
[1778016746125,60.26,81413.84,3.0,-0.00889,1e-05,1.89985]
[1778016751161,60.26,81417.29,3.0,-0.00887,1e-05,1.89545]
[1778016756197,60.26,81415.35,3.0,-0.00888,1e-05,1.8973]
[1778016761232,60.26,81409.86,3.0,-0.00891,1e-05,1.90238]
[1778016766267,60.26,81409.34,3.0,-0.00891,1e-05,1.90285]
[1778016771302,60.26,81398.32,3.0,-0.00897,1e-05,1.91301]
[1778016776336,60.26,81391.48,3.0,-0.009,1e-05,1.91924]
[1778016781374,60.26,81384.25,3.0,-0.00904,1e-05,1.92578]
[1778016786411,60.26,81371.18,3.0,-0.0091,1e-05,1.93775]
[1778016791447,60.25,81359.34,3.0,-0.00916,1e-05,1.94843]
[1778016796896,60.25,81358.92,3.0,-0.00916,1e-05,1.94847]
[1778016805549,60.25,81339.78,3.0,-0.00925,1e-05,1.96555]
[1778016809326,60.25,81337.01,3.0,-0.00927,1e-05,1.96782]
[1778016814615,60.24,81332.33,3.0,-0.00928,1e-05,1.97024]
[1778016819651,60.24,81332.04,3.0,-0.00928,1e-05,1.96987]
[1778016824689,60.23,81348.25,3.0,-0.00919,1e-05,1.95393]
[1778016829770,60.23,81358.99,3.0,-0.00913,1e-05,1.94346]
[1778016832640,60.23,81355.12,3.0,-0.00915,1e-05,1.94687]
[1778016837779,60.23,81355.65,3.0,-0.00915,1e-05,1.94588]
[1778016842815,60.23,81351.79,3.0,-0.00917,1e-05,1.94911]
[1778016847850,60.22,81347.16,3.0,-0.00919,1e-05,1.95304]
[1778016853891,60.22,81342.93,3.0,-0.00921,1e-05,1.95644]
[1778016858927,60.22,81354.76,3.0,-0.00914,1e-05,1.94471]
[1778016863962,60.21,81356.3,3.0,-0.00913,1e-05,1.94287]
[1778016866945,60.21,81356.46,3.0,-0.00913,1e-05,1.94257]
[1778016872018,60.21,81340.2,3.0,-0.00921,1e-05,1.95619]
[1778016873333,60.21,81340.2,3.0,-0.00921,1e-05,1.95619]
[1778016876238,60.21,81331.77,3.0,-0.00925,1e-05,1.96386]
[1778016879195,60.21,81330.91,3.0,-0.00925,1e-05,1.96433]
[1778016884238,60.2,81317.06,3.0,-0.00932,1e-05,1.97685]
[1778016885669,60.2,81316.98,3.0,-0.00932,1e-05,1.97678]
[1778016891151,60.2,81313.03,3.0,-0.00934,1e-05,1.97957]
[1778016896185,60.19,81312.15,3.0,-0.00934,1e-05,1.97968]
[1778016901221,60.19,81314.1,3.0,-0.00932,1e-05,1.9771]
[1778016906256,60.18,81311.62,3.0,-0.00933,1e-05,1.97877]
[1778016911292,60.18,81312.53,3.0,-0.00932,1e-05,1.9772]
[1778016916327,60.18,81328.29,3.0,-0.00924,1e-05,1.96153]
[1778016921362,60.17,81329.01,3.0,-0.00923,1e-05,1.96032]
[1778016926962,60.17,81337.24,3.0,-0.00919,1e-05,1.95211]
[1778016936468,60.17,81339.84,3.0,-0.00916,1e-05,1.94752]
[1778016941502,60.16,81339.23,3.0,-0.00916,1e-05,1.94769]
[1778016946537,60.16,81340.04,3.0,-0.00916,1e-05,1.94653]
[1778016951572,60.16,81340.78,3.0,-0.00915,1e-05,1.94544]
[1778016956608,60.16,81340.58,3.0,-0.00915,1e-05,1.94524]
[1778016961643,60.16,81341.04,3.0,-0.00914,1e-05,1.94442]
[1778016967685,60.15,81338.31,3.0,-0.00916,1e-05,1.94654]
[1778016972721,60.15,81337.56,3.0,-0.00916,1e-05,1.94684]
[1778016978763,60.15,81335.61,3.0,-0.00917,1e-05,1.94821]
[1778016983797,60.15,81329.25,3.0,-0.0092,1e-05,1.95381]
[1778016990847,60.14,81329.11,3.0,-0.00919,1e-05,1.9533]
[1778016995881,60.14,81328.55,3.0,-0.00919,1e-05,1.95212]
[1778016998320,60.14,81330.85,3.0,-0.00918,1e-05,1.94977]
[1778017003187,60.13,81355.49,3.0,-0.00904,1e-05,1.92475]
[1778017008973,60.12,81359.74,3.0,-0.00901,1e-05,1.92018]
[1778017014008,60.12,81373.55,3.0,-0.00894,1e-05,1.90722]
[1778017019043,60.12,81377.99,3.0,-0.00892,1e-05,1.9031]
[1778017020143,60.12,81377.99,3.0,-0.00892,1e-05,1.9031]
[1778017022149,60.12,81381.39,3.0,-0.0089,1e-05,1.8996]
[1778017028106,60.12,81382.43,3.0,-0.00889,1e-05,1.89834]
[1778017033141,60.12,81387.2,3.0,-0.00887,1e-05,1.89403]
[1778017035108,60.12,81397.55,3.0,-0.00882,1e-05,1.88452]
[1778017036625,60.12,81406.07,3.0,-0.00877,1e-05,1.87642]
[1778017046232,60.12,81408.25,3.0,-0.00877,1e-05,1.87497]
[1778017047292,60.12,81408.25,3.0,-0.00877,1e-05,1.87497]
[1778017048420,60.12,81409.3,3.0,-0.00876,1e-05,1.87407]
[1778017048521,60.12,81408.5,3.0,-0.00876,1e-05,1.87449]
[1778017050610,60.12,81410.6,3.0,-0.00875,0.0,1.87257]
[1778017050711,60.12,81415.44,3.0,-0.00873,0.0,1.86815]
[1778017056301,60.12,81419.18,3.0,-0.00871,0.0,1.86399]
[1778017058694,60.12,81415.74,3.0,-0.00872,0.0,1.8672]
[1778017064358,60.13,81416.06,3.0,-0.00872,0.0,1.8674]
[1778017069392,60.13,81416.38,3.0,-0.00872,0.0,1.86744]
[1778017074428,60.13,81424.42,3.0,-0.00869,0.0,1.86046]
[1778017076850,60.13,81426.58,3.0,-0.00868,0.0,1.85857]
[1778017079000,60.13,81434.55,3.0,-0.00864,0.0,1.85115]
[1778017079156,60.13,81434.55,3.0,-0.00864,0.0,1.85115]
[1778017079161,60.13,81434.54,3.0,-0.00863,0.0,1.85061]
[1778017080734,60.13,81436.04,3.0,-0.00863,0.0,1.84925]
[1778017080767,60.13,81436.04,3.0,-0.00863,0.0,1.84925]
[1778017081622,60.13,81439.52,3.0,-0.00861,0.0,1.84611]
[1778017081696,60.13,81423.06,3.0,-0.00869,0.0,1.86103]
[1778017082398,60.13,81423.06,3.0,-0.00869,0.0,1.86103]
[1778017082484,60.12,81419.95,3.0,-0.0087,0.0,1.86336]
[1778017083793,60.12,81419.95,3.0,-0.0087,0.0,1.86336]
[1778017083858,60.12,81419.01,3.0,-0.00871,0.0,1.86421]
[1778017086489,60.12,81418.36,3.0,-0.00871,0.0,1.8648]
[1778017086512,60.12,81419.1,3.0,-0.00871,0.0,1.86413]
[1778017089382,60.12,81419.36,3.0,-0.0087,0.0,1.86287]
[1778017089483,60.12,81419.36,3.0,-0.0087,0.0,1.86236]
[1778017091377,60.12,81419.54,3.0,-0.0087,0.0,1.8622]
[1778017091547,60.12,81419.29,3.0,-0.0087,0.0,1.86243]
[1778017096582,60.12,81419.82,3.0,-0.0087,0.0,1.86195]
[1778017099460,60.12,81419.3,3.0,-0.0087,0.0,1.86242]
[1778017099479,60.12,81419.3,3.0,-0.0087,0.0,1.86242]
[1778017099562,60.12,81419.3,3.0,-0.0087,0.0,1.86242]
[1778017104638,60.1,81420.63,3.0,-0.00868,0.0,1.85869]
[1778017109673,60.09,81424.54,3.0,-0.00865,0.0,1.85267]
[1778017110992,60.09,81424.54,3.0,-0.00865,0.0,1.85267]
[1778017116722,60.07,81423.78,3.0,-0.00863,0.0,1.84877]
[1778017122765,60.05,81427.55,3.0,-0.00859,0.0,1.8425]
[1778017125965,60.04,81432.67,3.0,-0.00856,0.0,1.83696]
[1778017126016,60.04,81435.61,3.0,-0.00855,0.0,1.83385]
[1778017127078,60.04,81435.61,3.0,-0.00855,0.0,1.83385]
[1778017127111,60.04,81448.08,3.0,-0.00848,0.0,1.82266]
[1778017131101,60.04,81455.29,3.0,-0.00844,0.0,1.81537]
[1778017131208,60.03,81455.89,3.0,-0.00844,0.0,1.81443]
[1778017131551,60.03,81455.89,3.0,-0.00844,0.0,1.81443]
[1778017131828,60.03,81456.74,3.0,-0.00843,0.0,1.81326]
[1778017136863,60.03,81446.48,3.0,-0.00848,0.0,1.82258]
[1778017141898,60.03,81444.66,3.0,-0.00849,0.0,1.82421]
[1778017143652,60.03,81443.46,3.0,-0.0085,0.0,1.82528]
[1778017143912,60.03,81443.45,3.0,-0.0085,0.0,1.82529]
[1778017147912,60.03,81434.37,3.0,-0.00855,0.0,1.83387]
[1778017147942,60.04,81433.84,3.0,-0.00855,0.0,1.83447]
[1778017149122,60.04,81433.84,3.0,-0.00855,0.0,1.83447]
[1778017149223,60.04,81433.36,3.0,-0.00855,0.0,1.8349]
[1778017150379,60.04,81428.84,3.0,-0.00857,0.0,1.83898]
[1778017150963,60.04,81423.23,3.0,-0.0086,0.0,1.84416]
[1778017152391,60.04,81424.15,3.0,-0.0086,0.0,1.84344]
[1778017152978,60.04,81423.65,3.0,-0.0086,0.0,1.84389]
[1778017155462,60.04,81422.37,3.0,-0.00861,0.0,1.84526]
[1778017155564,60.04,81422.37,3.0,-0.00861,0.0,1.84537]
[1778017161034,60.04,81422.47,3.0,-0.00861,0.0,1.84528]
[1778017166068,60.04,81428.34,3.0,-0.00858,0.0,1.83997]
[1778017172111,60.04,81430.0,3.0,-0.00856,0.0,1.83726]
[1778017173728,60.04,81432.16,3.0,-0.00855,0.0,1.83531]
[1778017174125,60.04,81429.4,3.0,-0.00857,0.0,1.8378]
[1778017175961,60.04,81426.56,3.0,-0.00858,0.0,1.84048]
[1778017176139,60.04,81426.68,3.0,-0.00858,0.0,1.8405]
[1778017181173,60.04,81425.7,3.0,-0.00859,0.0,1.84138]
[1778017186209,60.04,81418.11,3.0,-0.00862,0.0,1.84825]
[1778017192252,60.04,81417.23,3.0,-0.00863,0.0,1.84904]
[1778017197287,60.04,81417.12,3.0,-0.00863,0.0,1.84914]
[1778017201321,60.04,81387.31,3.0,-0.00878,1e-05,1.87633]
[1778017201591,60.04,81387.31,3.0,-0.00878,1e-05,1.87633]
[1778017202291,60.04,81387.31,3.0,-0.00878,1e-05,1.87633]
[1778017205922,60.04,81400.56,3.0,-0.00871,0.0,1.86425]
[1778017206015,60.04,81404.44,3.0,-0.00869,0.0,1.86071]
[1778017206533,60.04,81404.44,3.0,-0.00869,0.0,1.86071]
[1778017206635,60.04,81405.0,3.0,-0.00869,0.0,1.86028]
[1778017212397,60.04,81407.91,3.0,-0.00868,0.0,1.85763]
[1778017217432,60.04,81413.4,3.0,-0.00865,0.0,1.85264]
[1778017222467,60.04,81418.73,3.0,-0.00862,0.0,1.84781]
[1778017228511,60.04,81397.57,3.0,-0.00873,0.0,1.86706]
[1778017233546,60.04,81383.54,3.0,-0.00879,1e-05,1.87868]
[1778017238581,60.04,81376.34,3.0,-0.00883,1e-05,1.8853]
[1778017243615,60.04,81371.36,3.0,-0.00885,1e-05,1.88989]
[1778017248813,60.04,81365.98,3.0,-0.00888,1e-05,1.89487]
[1778017254694,60.04,81356.17,3.0,-0.00893,1e-05,1.90396]
[1778017259728,60.04,81355.33,3.0,-0.00893,1e-05,1.90474]
[1778017264764,60.04,81361.97,3.0,-0.0089,1e-05,1.89858]
[1778017270112,60.04,81373.05,3.0,-0.00884,1e-05,1.88833]
[1778017275846,60.04,81388.85,3.0,-0.00877,1e-05,1.8738]
[1778017280881,60.04,81392.33,3.0,-0.00875,1e-05,1.87062]
[1778017285916,60.04,81393.66,3.0,-0.00874,1e-05,1.8694]
[1778017290951,60.04,81392.93,3.0,-0.00874,1e-05,1.87007]
[1778017295988,60.04,81383.97,3.0,-0.00878,1e-05,1.8771]
[1778017301024,60.04,81381.21,3.0,-0.0088,1e-05,1.87963]
[1778017306059,60.04,81381.0,3.0,-0.0088,1e-05,1.87982]
[1778017311095,60.04,81381.08,3.0,-0.0088,1e-05,1.87975]
[1778017316129,60.04,81381.43,3.0,-0.0088,1e-05,1.87943]
[1778017321164,60.04,81380.94,3.0,-0.0088,1e-05,1.87988]
[1778017326200,60.04,81381.07,3.0,-0.0088,1e-05,1.87976]
[1778017331235,60.04,81377.12,3.0,-0.00882,1e-05,1.88339]
[1778017336269,60.04,81376.49,3.0,-0.00882,1e-05,1.88397]
[1778017341304,60.04,81376.79,3.0,-0.00882,1e-05,1.8837]
[1778017346335,60.04,81389.77,3.0,-0.00876,1e-05,1.87178]
[1778017352381,60.04,81398.44,3.0,-0.00871,0.0,1.86262]
[1778017357417,60.04,81406.28,3.0,-0.00867,0.0,1.85548]
[1778017362452,60.04,81397.03,3.0,-0.00871,0.0,1.86391]
[1778017368494,60.04,81397.29,3.0,-0.00871,0.0,1.86367]
[1778017375543,60.04,81398.17,3.0,-0.00871,0.0,1.86287]
[1778017380577,60.04,81395.49,3.0,-0.00872,0.0,1.86531]
[1778017385613,60.04,81377.6,3.0,-0.00881,1e-05,1.88171]
[1778017390648,60.04,81365.88,3.0,-0.00887,1e-05,1.89252]
[1778017395683,60.04,81363.72,3.0,-0.00888,1e-05,1.89452]
[1778017400718,60.04,81375.99,3.0,-0.00882,1e-05,1.8832]
[1778017405753,60.04,81376.63,3.0,-0.00882,1e-05,1.88261]
[1778017410789,60.04,81387.46,3.0,-0.00876,1e-05,1.87266]
[1778017415824,60.04,81396.89,3.0,-0.00871,0.0,1.86281]
[1778017420858,60.04,81398.74,3.0,-0.0087,0.0,1.86112]
[1778017425072,60.04,81378.34,3.0,-0.0088,1e-05,1.8798]
[1778017430928,60.04,81370.4,3.0,-0.00884,1e-05,1.88711]
[1778017435964,60.04,81365.24,3.0,-0.00887,1e-05,1.89187]
[1778017440999,60.04,81373.82,3.0,-0.00882,1e-05,1.88395]
[1778017446034,60.04,81374.84,3.0,-0.00882,1e-05,1.88302]
[1778017451069,60.04,81368.61,3.0,-0.00885,1e-05,1.88876]
[1778017456104,60.04,81363.23,3.0,-0.00888,1e-05,1.89373]
[1778017461138,60.04,81360.15,3.0,-0.00889,1e-05,1.8966]
[1778017467181,60.04,81360.15,3.0,-0.00889,1e-05,1.8966]
[1778017472216,60.04,81361.27,3.0,-0.00888,1e-05,1.89432]
[1778017481278,60.04,81360.91,3.0,-0.00888,1e-05,1.89465]
[1778017486314,60.04,81360.77,3.0,-0.00888,1e-05,1.89478]
[1778017491349,60.04,81362.0,3.0,-0.00888,1e-05,1.89364]
[1778017497393,60.04,81362.11,3.0,-0.00888,1e-05,1.89354]
[1778017502427,60.04,81359.51,3.0,-0.00889,1e-05,1.89595]
[1778017507463,60.04,81348.44,3.0,-0.00895,1e-05,1.90622]
[1778017512498,60.04,81347.05,3.0,-0.00895,1e-05,1.90752]
[1778017520554,60.04,81346.71,3.0,-0.00896,1e-05,1.90783]
[1778017525590,60.04,81349.83,3.0,-0.00894,1e-05,1.90493]
[1778017530625,60.04,81366.6,3.0,-0.00886,1e-05,1.88939]
[1778017535660,60.04,81374.38,3.0,-0.00881,1e-05,1.88098]
[1778017540695,60.04,81354.94,3.0,-0.00891,1e-05,1.89894]
[1778017545731,60.04,81373.59,3.0,-0.00881,1e-05,1.88171]
[1778017550766,60.04,81371.56,3.0,-0.00882,1e-05,1.88358]
[1778017555801,60.04,81363.87,3.0,-0.00886,1e-05,1.89067]
[1778017560836,60.04,81373.56,3.0,-0.00881,1e-05,1.88174]
[1778017565875,60.04,81372.68,3.0,-0.00882,1e-05,1.88255]
[1778017570910,60.04,81373.26,3.0,-0.00882,1e-05,1.88201]
[1778017575945,60.04,81377.54,3.0,-0.00879,1e-05,1.87808]
[1778017580980,60.04,81379.69,3.0,-0.00878,1e-05,1.8761]
[1778017584001,60.04,81404.98,3.0,-0.00866,0.0,1.85301]
[1778017589036,60.04,81401.37,3.0,-0.00868,0.0,1.85629]
[1778017594073,60.04,81409.54,3.0,-0.00863,0.0,1.84764]
[1778017599561,60.04,81413.05,3.0,-0.00861,0.0,1.84446]
[1778017605150,60.04,81412.15,3.0,-0.00862,0.0,1.84528]
[1778017610185,60.04,81404.17,3.0,-0.00866,0.0,1.85252]
[1778017615404,60.04,81401.75,3.0,-0.00867,0.0,1.85472]
[1778017621262,60.04,81400.16,3.0,-0.00868,0.0,1.85616]
[1778017626297,60.04,81399.19,3.0,-0.00868,0.0,1.85704]
[1778017633346,60.04,81399.01,3.0,-0.00868,0.0,1.85721]
[1778017638381,60.04,81398.76,3.0,-0.00868,0.0,1.85744]
[1778017639897,60.04,81398.47,3.0,-0.00868,0.0,1.8577]
[1778017640395,60.04,81398.37,3.0,-0.00868,0.0,1.85779]
[1778017641178,60.04,81398.37,3.0,-0.00868,0.0,1.85779]
[1778017641402,60.04,81397.36,3.0,-0.00869,0.0,1.85879]
[1778017642182,60.04,81397.36,3.0,-0.00869,0.0,1.85879]
[1778017642410,60.04,81397.26,3.0,-0.00869,0.0,1.85888]
[1778017643236,60.04,81397.26,3.0,-0.00869,0.0,1.85888]
[1778017643416,60.04,81399.95,3.0,-0.00868,0.0,1.85651]
[1778017648451,60.04,81403.79,3.0,-0.00866,0.0,1.85302]
[1778017653493,60.04,81430.13,3.0,-0.00852,0.0,1.82801]
[1778017656157,60.04,81437.65,3.0,-0.00849,0.0,1.82126]
[1778017656161,60.04,81437.65,3.0,-0.00849,0.0,1.82126]
[1778017656512,60.04,81437.46,3.0,-0.00849,0.0,1.82143]
[1778017662553,60.05,81437.42,3.0,-0.00849,0.0,1.82235]
[1778017663188,60.05,81437.42,3.0,-0.00849,0.0,1.82235]
[1778017663198,60.05,81437.42,3.0,-0.00849,0.0,1.82235]
[1778017668596,60.05,81424.0,3.0,-0.00856,0.0,1.83521]
[1778017668829,60.05,81424.0,3.0,-0.00856,0.0,1.83521]
[1778017673710,60.06,81438.23,3.0,-0.0085,0.0,1.82293]
[1778017674144,60.06,81440.0,3.0,-0.00849,0.0,1.82163]
[1778017676497,60.06,81441.98,3.0,-0.00848,0.0,1.82]
[1778017676532,60.06,81441.98,3.0,-0.00848,0.0,1.82]
[1778017685715,60.07,81430.23,3.0,-0.00854,0.0,1.83191]
[1778017690751,60.07,81439.08,3.0,-0.0085,0.0,1.82465]
[1778017694027,60.07,81428.0,3.0,-0.00856,0.0,1.83516]
[1778017699814,60.08,81426.62,3.0,-0.00857,0.0,1.83714]
[1778017706863,60.08,81423.1,3.0,-0.00859,0.0,1.8411]
[1778017712904,60.09,81421.7,3.0,-0.0086,0.0,1.8418]
[1778017716523,60.09,81421.7,3.0,-0.0086,0.0,1.8418]
[1778017719954,60.09,81401.73,3.0,-0.0087,0.0,1.86061]
[1778017724451,60.09,81401.98,3.0,-0.0087,0.0,1.8606]
[1778017724476,60.09,81401.98,3.0,-0.0087,0.0,1.8606]
[1778017727026,60.09,81409.34,3.0,-0.00867,0.0,1.85414]
[1778017727063,60.09,81409.34,3.0,-0.00867,0.0,1.85414]
[1778017730473,60.09,81412.89,3.0,-0.00865,0.0,1.85119]
[1778017736067,60.1,81416.28,3.0,-0.00864,0.0,1.84882]
[1778017738331,60.1,81416.25,3.0,-0.00864,0.0,1.84894]
[1778017741280,60.1,81413.67,3.0,-0.00865,0.0,1.85157]
[1778017741312,60.1,81413.67,3.0,-0.00865,0.0,1.85157]
[1778017744678,60.1,81412.72,3.0,-0.00866,0.0,1.8527]
[1778017744719,60.1,81412.72,3.0,-0.00866,0.0,1.8527]
[1778017746911,60.1,81417.5,3.0,-0.00864,0.0,1.84863]
[1778017746953,60.1,81417.5,3.0,-0.00864,0.0,1.84863]
[1778017748957,60.1,81417.65,3.0,-0.00864,0.0,1.84859]
[1778017752342,60.11,81418.23,3.0,-0.00863,0.0,1.84846]
[1778017753575,60.11,81416.46,3.0,-0.00864,0.0,1.85017]
[1778017753609,60.11,81416.46,3.0,-0.00864,0.0,1.85017]
[1778017756605,60.11,81411.77,3.0,-0.00867,0.0,1.85469]
[1778017756897,60.11,81411.77,3.0,-0.00867,0.0,1.85469]
[1778017758897,60.11,81409.87,3.0,-0.00868,0.0,1.85659]
[1778017758925,60.11,81409.73,3.0,-0.00868,0.0,1.8568]
[1778017761511,60.11,81409.41,3.0,-0.00868,0.0,1.85726]
[1778017765902,60.11,81411.49,3.0,-0.00867,0.0,1.85569]
[1778017766907,60.11,81414.0,3.0,-0.00866,0.0,1.85349]
[1778017766934,60.11,81418.21,3.0,-0.00864,0.0,1.84976]
[1778017768935,60.12,81418.28,3.0,-0.00864,0.0,1.84989]
[1778017768971,60.12,81418.28,3.0,-0.00864,0.0,1.84989]
[1778017771082,60.12,81421.43,3.0,-0.00863,0.0,1.84723]
[1778017771117,60.12,81421.43,3.0,-0.00863,0.0,1.84723]
[1778017773428,60.12,81421.26,3.0,-0.00862,0.0,1.84636]
[1778017774070,60.12,81420.76,3.0,-0.00863,0.0,1.84692]
[1778017776071,60.12,81420.15,3.0,-0.00863,0.0,1.84767]
[1778017776098,60.12,81420.15,3.0,-0.00863,0.0,1.84767]
[1778017778099,60.12,81421.21,3.0,-0.00863,0.0,1.84691]
[1778017783401,60.12,81422.21,3.0,-0.00863,0.0,1.84661]
[1778017788435,60.13,81422.43,3.0,-0.00863,0.0,1.84692]
[1778017793471,60.13,81422.29,3.0,-0.00863,0.0,1.84754]
[1778017799514,60.13,81425.37,3.0,-0.00862,0.0,1.84535]
[1778017804549,60.14,81427.91,3.0,-0.00861,0.0,1.84359]
[1778017809584,60.14,81435.32,3.0,-0.00858,0.0,1.83745]
[1778017811015,60.14,81435.32,3.0,-0.00858,0.0,1.83745]
[1778017812032,60.14,81438.83,3.0,-0.00856,0.0,1.83453]
[1778017812404,60.14,81438.83,3.0,-0.00856,0.0,1.83453]
[1778017821351,60.15,81435.45,3.0,-0.00858,0.0,1.83878]
[1778017826707,60.15,81430.24,3.0,-0.00861,0.0,1.84415]
[1778017831742,60.16,81430.0,3.0,-0.00861,0.0,1.84366]
[1778017836777,60.16,81429.37,3.0,-0.00862,0.0,1.84476]
[1778017841813,60.16,81430.45,3.0,-0.00861,0.0,1.84428]
[1778017846848,60.16,81430.24,3.0,-0.00862,0.0,1.84498]
[1778017848740,60.17,81430.79,3.0,-0.00861,0.0,1.84459]
[1778017852168,60.17,81430.37,3.0,-0.00862,0.0,1.8454]
[1778017857925,60.17,81426.21,3.0,-0.00864,0.0,1.84977]
[1778017862960,60.17,81436.97,3.0,-0.00859,0.0,1.84051]
[1778017867995,60.18,81451.93,3.0,-0.00852,0.0,1.82776]
[1778017873030,60.18,81453.4,3.0,-0.00852,0.0,1.82712]
[1778017879072,60.19,81453.56,3.0,-0.00852,0.0,1.8278]
[1778017886121,60.19,81457.28,3.0,-0.00851,0.0,1.82542]
[1778017891155,60.2,81453.5,3.0,-0.00853,0.0,1.82831]
[1778017896192,60.2,81447.32,3.0,-0.00856,0.0,1.83452]
[1778017901834,60.2,81447.26,3.0,-0.00856,0.0,1.83507]
[1778017907269,60.21,81450.71,3.0,-0.00855,0.0,1.83283]
[1778017908867,60.21,81450.71,3.0,-0.00855,0.0,1.83283]
[1778017914320,60.21,81466.53,3.0,-0.00848,0.0,1.81961]
[1778017919355,60.22,81470.66,3.0,-0.00846,0.0,1.81671]
[1778017924390,60.22,81469.68,3.0,-0.00847,0.0,1.81836]
[1778017929425,60.23,81469.8,3.0,-0.00847,0.0,1.819]
[1778017932494,60.23,81470.22,3.0,-0.00847,0.0,1.81892]
[1778017938488,60.24,81474.93,3.0,-0.00846,0.0,1.81578]
[1778017940184,60.24,81475.86,3.0,-0.00845,0.0,1.81511]
[1778017940219,60.24,81475.86,3.0,-0.00845,0.0,1.81511]
[1778017943359,60.24,81479.93,3.0,-0.00844,0.0,1.81197]
[1778017948614,60.24,81481.49,3.0,-0.00843,0.0,1.8114]
[1778017950156,60.25,81481.85,3.0,-0.00843,0.0,1.81141]
[1778017950190,60.25,81481.85,3.0,-0.00843,0.0,1.81141]
[1778017952211,60.25,81477.92,3.0,-0.00845,0.0,1.81402]
[1778017957621,60.25,81477.47,3.0,-0.00846,0.0,1.81536]
[1778017962657,60.26,81462.85,3.0,-0.00853,0.0,1.82915]
[1778017968699,60.26,81458.59,3.0,-0.00856,0.0,1.83372]
[1778017973734,60.27,81472.17,3.0,-0.00849,0.0,1.82219]
[1778017978769,60.27,81473.96,3.0,-0.00849,0.0,1.82128]
[1778017983803,60.28,81467.56,3.0,-0.00852,0.0,1.8277]
[1778017988839,60.28,81460.71,3.0,-0.00856,0.0,1.83445]
[1778017993873,60.28,81456.83,3.0,-0.00858,0.0,1.83851]
[1778017999915,60.29,81453.78,3.0,-0.0086,0.0,1.84188]
[1778018004951,60.29,81457.48,3.0,-0.00858,0.0,1.83908]
[1778018012000,60.29,81458.46,3.0,-0.00858,0.0,1.83774]
[1778018017035,60.3,81475.35,3.0,-0.0085,0.0,1.82324]
[1778018022071,60.3,81480.57,3.0,-0.00848,0.0,1.81928]
[1778018027105,60.31,81480.12,3.0,-0.00848,0.0,1.8204]
[1778018032140,60.31,81487.58,3.0,-0.00845,0.0,1.81448]
[1778018037174,60.32,81492.42,3.0,-0.00843,0.0,1.81113]
[1778018042210,60.32,81488.79,3.0,-0.00845,0.0,1.81516]
[1778018043180,60.32,81488.79,3.0,-0.00845,0.0,1.81516]
[1778018049001,60.32,81481.94,3.0,-0.00849,0.0,1.82199]
[1778018052660,60.33,81497.46,3.0,-0.00842,0.0,1.8088]
[1778018058311,60.33,81501.38,3.0,-0.00841,0.0,1.80635]
[1778018063357,60.34,81499.39,3.0,-0.00842,0.0,1.80909]
[1778018068392,60.35,81494.82,3.0,-0.00845,0.0,1.81393]
[1778018070937,60.35,81494.77,3.0,-0.00845,0.0,1.81413]
[1778018070977,60.35,81494.77,3.0,-0.00845,0.0,1.81413]
[1778018076451,60.35,81486.98,3.0,-0.00849,0.0,1.82087]
[1778018081485,60.36,81486.16,3.0,-0.00849,0.0,1.82228]
[1778018086521,60.36,81488.23,3.0,-0.00849,0.0,1.82111]
[1778018091561,60.36,81487.78,3.0,-0.00849,0.0,1.82218]
[1778018096168,60.37,81487.43,3.0,-0.0085,0.0,1.8229]
[1778018101631,60.37,81487.62,3.0,-0.0085,0.0,1.82365]
[1778018107672,60.38,81488.16,3.0,-0.0085,0.0,1.82397]
[1778018112707,60.38,81478.49,3.0,-0.00855,0.0,1.83321]
[1778018117743,60.38,81476.45,3.0,-0.00857,0.0,1.8356]
[1778018123814,60.38,81476.35,3.0,-0.00857,0.0,1.8358]
[1778018128122,60.39,81475.61,3.0,-0.00857,0.0,1.83733]
[1778018131339,60.39,81477.04,3.0,-0.00857,0.0,1.83646]
[1778018133363,60.39,81480.07,3.0,-0.00855,0.0,1.83274]
[1778018134683,60.39,81479.07,3.0,-0.00856,0.0,1.83375]
[1778018135903,60.39,81485.04,3.0,-0.00853,0.0,1.82852]
[1778018141914,60.4,81495.5,3.0,-0.00848,0.0,1.82012]
[1778018147958,60.41,81495.07,3.0,-0.00849,0.0,1.82131]
[1778018152992,60.41,81495.42,3.0,-0.00849,0.0,1.82167]
[1778018158027,60.41,81497.16,3.0,-0.00849,0.0,1.82079]
[1778018159258,60.41,81497.16,3.0,-0.00849,0.0,1.82079]
[1778018160739,60.41,81501.04,3.0,-0.00847,0.0,1.81761]
[1778018162785,60.42,81503.58,3.0,-0.00846,0.0,1.81565]
[1778018168014,60.42,81485.58,3.0,-0.00855,0.0,1.83234]
[1778018173133,60.42,81484.16,3.0,-0.00856,0.0,1.83429]
[1778018176378,60.43,81481.26,3.0,-0.00857,0.0,1.83722]
[1778018182196,60.43,81479.67,3.0,-0.00859,0.0,1.83927]
[1778018187231,60.43,81477.29,3.0,-0.0086,0.0,1.8419]
[1778018192266,60.44,81472.28,3.0,-0.00862,0.0,1.84566]
[1778018197301,60.44,81462.53,3.0,-0.00867,0.0,1.85495]
[1778018204350,60.44,81460.61,3.0,-0.00868,0.0,1.85716]
[1778018209385,60.44,81461.83,3.0,-0.00868,0.0,1.85638]
[1778018214420,60.45,81461.3,3.0,-0.00868,0.0,1.85719]
[1778018220481,60.45,81460.85,3.0,-0.00869,0.0,1.85799]
[1778018226523,60.45,81462.39,3.0,-0.00868,0.0,1.85698]
[1778018232565,60.45,81462.92,3.0,-0.00868,0.0,1.85688]
[1778018237600,60.45,81473.48,3.0,-0.00863,0.0,1.8477]
[1778018243642,60.46,81471.03,3.0,-0.00865,0.0,1.85037]
[1778018248677,60.46,81471.37,3.0,-0.00865,0.0,1.85044]
[1778018258747,60.46,81471.39,3.0,-0.00865,0.0,1.84996]
[1778018265796,60.47,81471.07,3.0,-0.00865,0.0,1.85078]
[1778018272845,60.47,81473.73,3.0,-0.00864,0.0,1.84893]
[1778018280900,60.47,81470.69,3.0,-0.00866,0.0,1.85226]
[1778018285936,60.48,81465.01,3.0,-0.00869,0.0,1.85775]
[1778018290973,60.48,81459.11,3.0,-0.00872,0.0,1.86338]
[1778018296008,60.48,81459.01,3.0,-0.00872,0.0,1.86373]
[1778018301042,60.48,81459.05,3.0,-0.00872,0.0,1.86395]
[1778018306077,60.48,81456.5,3.0,-0.00874,0.0,1.8665]
[1778018311114,60.48,81455.81,3.0,-0.00873,0.0,1.86611]
[1778018316151,60.48,81452.99,3.0,-0.00875,0.0,1.86888]
[1778018321186,60.49,81451.42,3.0,-0.00876,0.0,1.87048]
[1778018326220,60.49,81445.71,3.0,-0.00879,0.0,1.87583]
[1778018331256,60.49,81435.81,3.0,-0.00884,1e-05,1.88497]
[1778018336291,60.49,81433.42,3.0,-0.00885,1e-05,1.88718]
[1778018341325,60.49,81438.82,3.0,-0.00882,1e-05,1.88226]
[1778018346361,60.49,81442.35,3.0,-0.00881,1e-05,1.87911]
[1778018352403,60.49,81441.73,3.0,-0.00881,1e-05,1.8798]
[1778018357438,60.49,81441.87,3.0,-0.00881,1e-05,1.87979]
[1778018364487,60.49,81441.2,3.0,-0.00881,1e-05,1.88058]
[1778018370530,60.49,81441.19,3.0,-0.00881,1e-05,1.88072]
[1778018375565,60.49,81432.7,3.0,-0.00885,1e-05,1.88731]
[1778018382614,60.49,81432.7,3.0,-0.00885,1e-05,1.88737]
[1778018387650,60.49,81430.35,3.0,-0.00886,1e-05,1.88956]
[1778018389663,60.49,81407.2,3.0,-0.00898,1e-05,1.91087]
[1778018394698,60.49,81404.17,3.0,-0.009,1e-05,1.9135]
[1778018399733,60.49,81410.9,3.0,-0.00896,1e-05,1.9071]
[1778018401719,60.49,81410.75,3.0,-0.00896,1e-05,1.90721]
[1778018401760,60.49,81446.25,3.0,-0.00878,0.0,1.87464]
[1778018404174,60.48,81477.83,3.0,-0.00862,0.0,1.84524]
[1778018410395,60.47,81474.81,3.0,-0.00863,0.0,1.84619]
[1778018413847,60.46,81499.23,3.0,-0.0085,0.0,1.82263]
[1778018418882,60.45,81498.78,3.0,-0.00849,0.0,1.8215]
[1778018423917,60.45,81499.01,3.0,-0.00848,0.0,1.81976]
[1778018428951,60.44,81502.3,3.0,-0.00846,0.0,1.81533]
[1778018429757,60.44,81502.3,3.0,-0.00846,0.0,1.81533]
[1778018434994,60.44,81504.53,3.0,-0.00845,0.0,1.81256]
[1778018440029,60.44,81513.77,3.0,-0.00841,0.0,1.80517]
[1778018445064,60.45,81509.07,3.0,-0.00843,0.0,1.81012]
[1778018450099,60.45,81497.51,3.0,-0.00849,0.0,1.82107]
[1778018455134,60.46,81490.96,3.0,-0.00853,0.0,1.82754]
[1778018460169,60.46,81487.16,3.0,-0.00855,0.0,1.83152]
[1778018465823,60.46,81484.79,3.0,-0.00856,0.0,1.83396]
[1778018471246,60.47,81461.51,3.0,-0.00868,0.0,1.85572]
[1778018476281,60.47,81456.97,3.0,-0.0087,0.0,1.86012]
[1778018481315,60.47,81458.79,3.0,-0.0087,0.0,1.85876]
[1778018486350,60.47,81444.1,3.0,-0.00877,0.0,1.87234]
[1778018491389,60.47,81443.12,3.0,-0.00877,0.0,1.87217]
[1778018496424,60.47,81459.62,3.0,-0.00869,0.0,1.85738]
[1778018501459,60.48,81461.17,3.0,-0.00868,0.0,1.8563]
[1778018503080,60.48,81469.03,3.0,-0.00865,0.0,1.84927]
[1778018505487,60.48,81502.8,3.0,-0.00848,0.0,1.81931]
[1778018510522,60.48,81498.01,3.0,-0.00851,0.0,1.8242]
[1778018516563,60.49,81500.39,3.0,-0.0085,0.0,1.82284]
[1778018521599,60.49,81500.43,3.0,-0.0085,0.0,1.82344]
[1778018526634,60.49,81492.54,3.0,-0.00855,0.0,1.8311]
[1778018531669,60.5,81486.24,3.0,-0.00858,0.0,1.83737]
[1778018536703,60.5,81499.23,3.0,-0.00852,0.0,1.82627]
[1778018541254,60.5,81500.6,3.0,-0.00852,0.0,1.82541]
[1778018542871,60.5,81501.04,3.0,-0.00851,0.0,1.82527]
[1778018543131,60.5,81501.04,3.0,-0.00851,0.0,1.82527]
[1778018543754,60.5,81522.54,3.0,-0.00841,0.0,1.80601]
[1778018548789,60.49,81516.51,3.0,-0.00843,0.0,1.80991]
[1778018551619,60.49,81516.63,3.0,-0.00843,0.0,1.80952]
[1778018556845,60.49,81517.36,3.0,-0.00842,0.0,1.80786]
[1778018561880,60.5,81518.7,3.0,-0.00842,0.0,1.80744]
[1778018563895,60.5,81542.28,3.0,-0.00831,0.0,1.78704]
[1778018568931,60.51,81573.46,3.0,-0.00817,0.0,1.76091]
[1778018573968,60.51,81567.29,3.0,-0.0082,0.0,1.76739]
[1778018579003,60.52,81566.12,3.0,-0.00821,0.0,1.76951]
[1778018584040,60.53,81572.76,3.0,-0.00819,0.0,1.76488]
[1778018589075,60.53,81574.87,3.0,-0.00818,0.0,1.7642]
[1778018594110,60.54,81584.16,3.0,-0.00815,0.0,1.75737]
[1778018599146,60.55,81583.96,3.0,-0.00815,0.0,1.75874]
[1778018604181,60.56,81571.69,3.0,-0.00822,0.0,1.77048]
[1778018609215,60.56,81569.93,3.0,-0.00823,0.0,1.77308]
[1778018614251,60.57,81567.53,3.0,-0.00824,0.0,1.77503]
[1778018617272,60.57,81587.53,3.0,-0.00815,0.0,1.75835]
[1778018621600,60.58,81587.06,3.0,-0.00816,0.0,1.75948]
[1778018623571,60.58,81587.88,3.0,-0.00816,0.0,1.75924]
[1778018629356,60.59,81602.84,3.0,-0.0081,0.0,1.74815]
[1778018632682,60.59,81602.37,3.0,-0.0081,0.0,1.74906]
[1778018638421,60.6,81597.36,3.0,-0.00813,0.0,1.75511]
[1778018643456,60.61,81580.55,3.0,-0.00822,0.0,1.77082]
[1778018647221,60.61,81578.92,3.0,-0.00823,0.0,1.77266]
[1778018650507,60.62,81554.51,3.0,-0.00835,0.0,1.795]
[1778018655543,60.62,81540.67,3.0,-0.00842,0.0,1.80794]
[1778018661585,60.63,81549.67,3.0,-0.00838,0.0,1.80095]
[1778018666619,60.64,81552.51,3.0,-0.00837,0.0,1.79926]
[1778018671655,60.64,81551.71,3.0,-0.00837,0.0,1.79955]
[1778018674676,60.64,81528.64,3.0,-0.00849,0.0,1.82038]
[1778018679711,60.65,81525.13,3.0,-0.00851,0.0,1.8241]
[1778018685753,60.65,81526.35,3.0,-0.00851,0.0,1.8237]
[1778018692803,60.66,81518.1,3.0,-0.00855,0.0,1.83177]
[1778018698846,60.66,81514.91,3.0,-0.00857,0.0,1.83528]
[1778018704888,60.66,81514.43,3.0,-0.00857,0.0,1.83624]
[1778018710930,60.67,81503.09,3.0,-0.00863,0.0,1.84688]
[1778018715965,60.67,81503.55,3.0,-0.00863,0.0,1.84679]
[1778018721000,60.67,81513.4,3.0,-0.00859,0.0,1.83833]
[1778018726035,60.67,81516.05,3.0,-0.00857,0.0,1.8364]
[1778018731070,60.67,81517.95,3.0,-0.00856,0.0,1.83394]
[1778018736105,60.68,81518.06,3.0,-0.00856,0.0,1.8343]
[1778018741140,60.68,81521.46,3.0,-0.00855,0.0,1.83175]
[1778018746175,60.68,81523.02,3.0,-0.00855,0.0,1.83085]
[1778018751210,60.69,81538.62,3.0,-0.00847,0.0,1.81757]
[1778018756245,60.69,81544.75,3.0,-0.00845,0.0,1.81281]
[1778018761280,60.69,81544.74,3.0,-0.00845,0.0,1.81349]
[1778018767321,60.7,81533.73,3.0,-0.00851,0.0,1.82396]
[1778018772357,60.7,81533.53,3.0,-0.00851,0.0,1.8247]
[1778018778142,60.7,81529.6,3.0,-0.00853,0.0,1.82862]
[1778018783435,60.71,81510.89,3.0,-0.00863,0.0,1.84599]
[1778018788470,60.71,81510.93,3.0,-0.00863,0.0,1.84629]
[1778018793505,60.71,81510.0,3.0,-0.00863,0.0,1.84624]
[1778018798539,60.71,81508.42,3.0,-0.00864,0.0,1.84799]
[1778018803575,60.72,81503.14,3.0,-0.00867,0.0,1.85306]
[1778018808614,60.72,81505.94,3.0,-0.00865,0.0,1.85085]
[1778018813651,60.72,81505.99,3.0,-0.00866,0.0,1.85111]
[1778018818686,60.72,81506.04,3.0,-0.00866,0.0,1.85137]
[1778018823720,60.72,81491.94,3.0,-0.00873,0.0,1.86428]
[1778018828756,60.72,81491.82,3.0,-0.00873,0.0,1.86457]
[1778018834798,60.73,81491.21,3.0,-0.00873,0.0,1.86535]
[1778018839833,60.73,81480.49,3.0,-0.00879,0.0,1.8752]
[1778018841847,60.73,81459.86,3.0,-0.00889,1e-05,1.89405]
[1778018846882,60.73,81448.84,3.0,-0.00895,1e-05,1.9041]
[1778018852450,60.73,81447.5,3.0,-0.00895,1e-05,1.90519]
[1778018857959,60.72,81449.78,3.0,-0.00893,1e-05,1.90157]
[1778018862994,60.72,81461.26,3.0,-0.00888,1e-05,1.8909]
[1778018868029,60.72,81464.47,3.0,-0.00886,1e-05,1.8879]
[1778018873067,60.72,81449.77,3.0,-0.00893,1e-05,1.90123]
[1778018878102,60.72,81449.51,3.0,-0.00893,1e-05,1.90131]
[1778018884144,60.72,81450.6,3.0,-0.00893,1e-05,1.90013]
[1778018889179,60.72,81428.4,3.0,-0.00904,1e-05,1.92041]
[1778018894217,60.72,81425.94,3.0,-0.00905,1e-05,1.92235]
[1778018899252,60.72,81425.32,3.0,-0.00905,1e-05,1.92258]
[1778018904287,60.71,81417.64,3.0,-0.00909,1e-05,1.92934]
[1778018909322,60.71,81422.61,3.0,-0.00906,1e-05,1.9243]
[1778018912344,60.71,81441.46,3.0,-0.00896,1e-05,1.90543]
[1778018917379,60.71,81449.78,3.0,-0.00891,1e-05,1.89763]
[1778018922415,60.71,81456.07,3.0,-0.00888,1e-05,1.89179]
[1778018927450,60.71,81459.76,3.0,-0.00886,1e-05,1.88836]
[1778018932485,60.71,81462.73,3.0,-0.00885,1e-05,1.88564]
[1778018937520,60.71,81460.11,3.0,-0.00886,1e-05,1.88805]
[1778018942555,60.71,81451.18,3.0,-0.00891,1e-05,1.89621]
[1778018947590,60.71,81453.97,3.0,-0.00889,1e-05,1.8936]
[1778018951618,60.71,81418.45,3.0,-0.00907,1e-05,1.92631]
[1778018957052,60.71,81423.63,3.0,-0.00904,1e-05,1.92129]
[1778018962695,60.7,81425.38,3.0,-0.00903,1e-05,1.91929]
[1778018967730,60.7,81435.3,3.0,-0.00898,1e-05,1.90987]
[1778018972765,60.7,81436.47,3.0,-0.00897,1e-05,1.90735]
[1778018978807,60.7,81442.89,3.0,-0.00894,1e-05,1.9013]
[1778018983842,60.7,81447.24,3.0,-0.00891,1e-05,1.8972]
[1778018988879,60.7,81451.17,3.0,-0.00889,1e-05,1.89354]
[1778018993913,60.7,81441.1,3.0,-0.00894,1e-05,1.9027]
[1778018998947,60.7,81437.8,3.0,-0.00896,1e-05,1.90561]
[1778019003983,60.7,81418.94,3.0,-0.00905,1e-05,1.92289]
[1778019009019,60.69,81405.51,3.0,-0.00912,1e-05,1.93499]
[1778019014055,60.69,81405.24,3.0,-0.00912,1e-05,1.93484]
[1778019019090,60.69,81405.06,3.0,-0.00912,1e-05,1.93461]
[1778019024126,60.69,81392.73,3.0,-0.00918,1e-05,1.94569]
[1778019029161,60.68,81397.1,3.0,-0.00916,1e-05,1.9411]
[1778019034196,60.68,81402.39,3.0,-0.00912,1e-05,1.93445]
[1778019039231,60.68,81402.06,3.0,-0.00912,1e-05,1.93428]
[1778019044611,60.68,81402.56,3.0,-0.00911,1e-05,1.93349]
[1778019050308,60.67,81404.57,3.0,-0.0091,1e-05,1.93107]
[1778019055343,60.67,81401.77,3.0,-0.00911,1e-05,1.93329]
[1778019060378,60.67,81400.26,3.0,-0.00912,1e-05,1.9343]
[1778019065413,60.67,81382.37,3.0,-0.00921,1e-05,1.95056]
[1778019070448,60.66,81367.28,3.0,-0.00928,1e-05,1.96416]
[1778019075483,60.66,81359.95,3.0,-0.00932,1e-05,1.97035]
[1778019080518,60.66,81365.51,3.0,-0.00929,1e-05,1.96439]
[1778019085552,60.65,81365.62,3.0,-0.00928,1e-05,1.9636]
[1778019090588,60.65,81366.46,3.0,-0.00927,1e-05,1.96212]
[1778019096629,60.64,81364.67,3.0,-0.00927,1e-05,1.96171]
[1778019101665,60.64,81377.39,3.0,-0.0092,1e-05,1.94906]
[1778019106699,60.64,81376.84,3.0,-0.0092,1e-05,1.94902]
[1778019111735,60.63,81357.74,3.0,-0.0093,1e-05,1.96642]
[1778019117777,60.63,81357.63,3.0,-0.0093,1e-05,1.96567]
[1778019122812,60.62,81361.09,3.0,-0.00927,1e-05,1.96169]
[1778019127848,60.62,81363.5,3.0,-0.00926,1e-05,1.95878]
[1778019132891,60.62,81364.9,3.0,-0.00925,1e-05,1.95685]
[1778019138934,60.61,81362.42,3.0,-0.00926,1e-05,1.95845]
[1778019143968,60.61,81362.0,3.0,-0.00925,1e-05,1.95821]
[1778019149003,60.6,81361.86,3.0,-0.00925,1e-05,1.95773]
[1778019154039,60.6,81360.88,3.0,-0.00925,1e-05,1.95676]
[1778019159075,60.6,81362.99,3.0,-0.00923,1e-05,1.95417]
[1778019164110,60.59,81363.33,3.0,-0.00923,1e-05,1.95327]
[1778019169145,60.59,81363.13,3.0,-0.00923,1e-05,1.95289]
[1778019174180,60.59,81362.96,3.0,-0.00922,1e-05,1.95248]
[1778019179215,60.58,81363.31,3.0,-0.00922,1e-05,1.95159]
[1778019186264,60.58,81375.2,3.0,-0.00915,1e-05,1.93972]
[1778019191298,60.58,81372.74,3.0,-0.00916,1e-05,1.94158]
[1778019196334,60.58,81372.58,3.0,-0.00916,1e-05,1.94127]
[1778019201369,60.57,81372.94,3.0,-0.00916,1e-05,1.94039]
[1778019206404,60.57,81373.58,3.0,-0.00915,1e-05,1.93935]
[1778019211439,60.57,81375.81,3.0,-0.00913,1e-05,1.93558]
[1778019216474,60.57,81378.45,3.0,-0.00912,1e-05,1.93272]
[1778019221753,60.56,81390.84,3.0,-0.00905,1e-05,1.92091]
[1778019227551,60.56,81389.74,3.0,-0.00906,1e-05,1.92157]
[1778019232586,60.56,81398.15,3.0,-0.00901,1e-05,1.91353]
[1778019237621,60.56,81399.29,3.0,-0.009,1e-05,1.91229]
[1778019242656,60.56,81394.53,3.0,-0.00903,1e-05,1.91653]
[1778019247691,60.56,81393.55,3.0,-0.00903,1e-05,1.91722]
[1778019252726,60.56,81399.55,3.0,-0.009,1e-05,1.91146]
[1778019257761,60.56,81398.71,3.0,-0.009,1e-05,1.91208]
[1778019262797,60.55,81398.51,3.0,-0.009,1e-05,1.91208]
[1778019267832,60.55,81398.04,3.0,-0.009,1e-05,1.91234]
[1778019272867,60.55,81400.11,3.0,-0.00899,1e-05,1.90899]
[1778019277902,60.55,81400.69,3.0,-0.00898,1e-05,1.90831]
[1778019282937,60.55,81401.52,3.0,-0.00898,1e-05,1.90739]
[1778019287972,60.55,81389.18,3.0,-0.00904,1e-05,1.91868]
[1778019294014,60.55,81387.8,3.0,-0.00905,1e-05,1.91965]
[1778019299048,60.55,81386.22,3.0,-0.00905,1e-05,1.92084]
[1778019304084,60.54,81388.67,3.0,-0.00904,1e-05,1.9183]
[1778019309119,60.54,81383.05,3.0,-0.00907,1e-05,1.9232]
[1778019314154,60.54,81385.65,3.0,-0.00905,1e-05,1.9205]
[1778019319190,60.54,81386.14,3.0,-0.00905,1e-05,1.91976]
[1778019324226,60.54,81386.42,3.0,-0.00904,1e-05,1.91924]
[1778019329261,60.54,81386.23,3.0,-0.00904,1e-05,1.91915]
[1778019334296,60.53,81380.43,3.0,-0.00907,1e-05,1.92299]
[1778019336310,60.53,81359.22,3.0,-0.00918,1e-05,1.94268]
[1778019341382,60.53,81354.72,3.0,-0.0092,1e-05,1.94649]
[1778019346941,60.53,81352.93,3.0,-0.0092,1e-05,1.94754]
[1778019352427,60.52,81357.11,3.0,-0.00918,1e-05,1.943]
[1778019353044,60.52,81357.11,3.0,-0.00918,1e-05,1.943]
[1778019353095,60.52,81357.11,3.0,-0.00918,1e-05,1.943]
[1778019353459,60.52,81357.11,3.0,-0.00918,1e-05,1.943]
[1778019353529,60.52,81361.96,3.0,-0.00915,1e-05,1.93835]
[1778019359485,60.52,81368.0,3.0,-0.00912,1e-05,1.93259]
[1778019360217,60.52,81368.0,3.0,-0.00912,1e-05,1.93259]
[1778019360492,60.52,81366.52,3.0,-0.00913,1e-05,1.93398]
[1778019365527,60.52,81358.45,3.0,-0.00917,1e-05,1.9411]
[1778019370562,60.52,81357.92,3.0,-0.00917,1e-05,1.94105]
[1778019375597,60.51,81355.47,3.0,-0.00918,1e-05,1.9429]
[1778019375603,60.51,81355.47,3.0,-0.00918,1e-05,1.9429]
[1778019375704,60.51,81355.47,3.0,-0.00918,1e-05,1.9429]
[1778019385667,60.51,81353.98,3.0,-0.00918,1e-05,1.94338]
[1778019390702,60.51,81349.82,3.0,-0.0092,1e-05,1.94681]
[1778019395737,60.5,81337.39,3.0,-0.00925,1e-05,1.95672]
[1778019400772,60.5,81325.61,3.0,-0.00931,1e-05,1.96727]
[1778019406015,60.5,81330.08,3.0,-0.00929,1e-05,1.96249]
[1778019408029,60.5,81330.13,3.0,-0.00929,1e-05,1.96218]
[1778019413864,60.49,81340.45,3.0,-0.00923,1e-05,1.95156]
[1778019418899,60.49,81341.7,3.0,-0.00922,1e-05,1.94985]
[1778019423934,60.48,81355.01,3.0,-0.00915,1e-05,1.93686]
[1778019428970,60.48,81355.71,3.0,-0.00914,1e-05,1.93581]
[1778019434005,60.48,81356.32,3.0,-0.00913,1e-05,1.93487]
[1778019439040,60.48,81356.64,3.0,-0.00913,1e-05,1.93421]
[1778019444075,60.48,81355.85,3.0,-0.00913,1e-05,1.93459]
[1778019449110,60.47,81349.37,3.0,-0.00916,1e-05,1.94025]
[1778019454144,60.47,81349.43,3.0,-0.00916,1e-05,1.93852]
[1778019459180,60.47,81340.4,3.0,-0.0092,1e-05,1.9466]
[1778019464215,60.47,81337.65,3.0,-0.00921,1e-05,1.9487]
[1778019469251,60.46,81355.51,3.0,-0.00912,1e-05,1.93154]
[1778019474286,60.46,81356.93,3.0,-0.00911,1e-05,1.9299]
[1778019479321,60.46,81356.98,3.0,-0.00911,1e-05,1.92955]
[1778019485362,60.46,81356.67,3.0,-0.00911,1e-05,1.92949]
[1778019490399,60.46,81363.45,3.0,-0.00907,1e-05,1.92288]
[1778019495434,60.46,81363.49,3.0,-0.00907,1e-05,1.92262]
[1778019500469,60.45,81362.81,3.0,-0.00907,1e-05,1.92302]
[1778019505504,60.45,81356.74,3.0,-0.0091,1e-05,1.92846]
[1778019510539,60.45,81352.71,3.0,-0.00912,1e-05,1.93192]
[1778019515576,60.45,81352.29,3.0,-0.00911,1e-05,1.93074]
[1778019520611,60.45,81351.58,3.0,-0.00912,1e-05,1.9311]
[1778019522654,60.45,81352.06,3.0,-0.00911,1e-05,1.9306]
[1778019524676,60.45,81343.32,3.0,-0.00916,1e-05,1.93867]
[1778019529680,60.44,81341.92,3.0,-0.00916,1e-05,1.93955]
[1778019534715,60.44,81341.42,3.0,-0.00916,1e-05,1.93956]
[1778019539750,60.44,81341.43,3.0,-0.00916,1e-05,1.93917]
[1778019544785,60.44,81352.64,3.0,-0.0091,1e-05,1.92829]
[1778019549820,60.44,81353.92,3.0,-0.00909,1e-05,1.92682]
[1778019555862,60.43,81354.01,3.0,-0.00909,1e-05,1.9264]
[1778019560898,60.43,81370.64,3.0,-0.009,1e-05,1.91071]
[1778019565933,60.43,81374.07,3.0,-0.00899,1e-05,1.90741]
[1778019570968,60.43,81371.68,3.0,-0.009,1e-05,1.90953]
[1778019571898,60.43,81371.68,3.0,-0.009,1e-05,1.90953]
[1778019576142,60.43,81376.61,3.0,-0.00897,1e-05,1.90367]
[1778019576180,60.43,81376.61,3.0,-0.00897,1e-05,1.90367]
[1778019582054,60.43,81374.49,3.0,-0.00898,1e-05,1.90555]
[1778019588096,60.43,81378.6,3.0,-0.00896,1e-05,1.9017]
[1778019593131,60.43,81379.43,3.0,-0.00895,1e-05,1.90091]
[1778019598166,60.43,81379.34,3.0,-0.00895,1e-05,1.90097]
[1778019603201,60.43,81380.26,3.0,-0.00895,1e-05,1.9001]
[1778019608236,60.43,81380.29,3.0,-0.00895,1e-05,1.90005]
[1778019613271,60.43,81385.06,3.0,-0.00892,1e-05,1.89565]
[1778019619313,60.43,81384.67,3.0,-0.00892,1e-05,1.89604]
[1778019627369,60.43,81385.67,3.0,-0.00892,1e-05,1.89516]
[1778019632406,60.43,81387.22,3.0,-0.00891,1e-05,1.89252]
[1778019637441,60.43,81376.16,3.0,-0.00896,1e-05,1.90272]
[1778019642476,60.43,81370.8,3.0,-0.00899,1e-05,1.90762]
[1778019647511,60.43,81366.29,3.0,-0.00901,1e-05,1.91172]
[1778019648568,60.43,81366.29,3.0,-0.00901,1e-05,1.91172]
[1778019655567,60.43,81368.7,3.0,-0.009,1e-05,1.9093]
[1778019661609,60.43,81368.15,3.0,-0.009,1e-05,1.90969]
[1778019666644,60.43,81365.95,3.0,-0.00901,1e-05,1.91162]
[1778019671679,60.43,81365.61,3.0,-0.00901,1e-05,1.91181]
[1778019677721,60.43,81365.55,3.0,-0.00901,1e-05,1.91171]
[1778019685779,60.42,81365.69,3.0,-0.00901,1e-05,1.91136]
[1778019690814,60.42,81349.38,3.0,-0.00909,1e-05,1.92643]
[1778019695849,60.42,81353.91,3.0,-0.00906,1e-05,1.92072]
[1778019701890,60.42,81356.92,3.0,-0.00905,1e-05,1.91764]
[1778019706926,60.42,81357.59,3.0,-0.00904,1e-05,1.91684]
[1778019711961,60.42,81356.84,3.0,-0.00905,1e-05,1.91736]
[1778019717026,60.42,81358.3,3.0,-0.00904,1e-05,1.91585]
[1778019724075,60.42,81359.15,3.0,-0.00903,1e-05,1.91485]
[1778019729111,60.42,81367.93,3.0,-0.00899,1e-05,1.90658]
[1778019734147,60.42,81366.88,3.0,-0.00899,1e-05,1.90748]
[1778019739181,60.42,81366.41,3.0,-0.00899,1e-05,1.90785]
[1778019744217,60.41,81365.72,3.0,-0.009,1e-05,1.90842]
[1778019749251,60.41,81365.18,3.0,-0.009,1e-05,1.90884]
[1778019754287,60.41,81365.79,3.0,-0.00899,1e-05,1.90696]
[1778019759325,60.41,81365.92,3.0,-0.00899,1e-05,1.90679]
[1778019766374,60.41,81362.48,3.0,-0.00901,1e-05,1.90987]
[1778019772416,60.41,81362.1,3.0,-0.00901,1e-05,1.91012]
[1778019777451,60.41,81358.61,3.0,-0.00902,1e-05,1.91328]
[1778019782486,60.41,81350.39,3.0,-0.00907,1e-05,1.92077]
[1778019787520,60.41,81348.09,3.0,-0.00908,1e-05,1.92271]
[1778019794570,60.41,81347.51,3.0,-0.00908,1e-05,1.92295]
[1778019799605,60.41,81348.0,3.0,-0.00907,1e-05,1.92228]
[1778019804639,60.41,81347.09,3.0,-0.00908,1e-05,1.92291]
[1778019809675,60.4,81345.97,3.0,-0.00908,1e-05,1.92374]
[1778019814710,60.4,81346.57,3.0,-0.00907,1e-05,1.9217]
[1778019819747,60.4,81354.57,3.0,-0.00903,1e-05,1.91405]
[1778019824782,60.4,81357.56,3.0,-0.00901,1e-05,1.91115]
[1778019829817,60.4,81355.44,3.0,-0.00902,1e-05,1.91301]
[1778019834852,60.4,81347.04,3.0,-0.00907,1e-05,1.92067]
[1778019839887,60.4,81347.84,3.0,-0.00906,1e-05,1.91974]
[1778019844922,60.4,81351.52,3.0,-0.00904,1e-05,1.91614]
[1778019849957,60.4,81352.99,3.0,-0.00903,1e-05,1.91463]
[1778019854992,60.4,81348.52,3.0,-0.00906,1e-05,1.91865]
[1778019860027,60.39,81350.95,3.0,-0.00904,1e-05,1.91621]
[1778019865062,60.39,81356.37,3.0,-0.00901,1e-05,1.91102]
[1778019870097,60.39,81356.67,3.0,-0.00901,1e-05,1.91061]
[1778019875132,60.39,81356.62,3.0,-0.00901,1e-05,1.90931]
[1778019880167,60.39,81371.38,3.0,-0.00893,1e-05,1.89562]
[1778019887048,60.39,81371.35,3.0,-0.00893,1e-05,1.89568]
[1778019892251,60.39,81382.21,3.0,-0.00888,1e-05,1.88589]
[1778019896279,60.4,81405.57,3.0,-0.00876,1e-05,1.86466]
[1778019901314,60.4,81413.76,3.0,-0.00872,0.0,1.85755]
[1778019906349,60.4,81414.77,3.0,-0.00872,0.0,1.85702]
[1778019911389,60.4,81431.4,3.0,-0.00864,0.0,1.84242]
[1778019916424,60.41,81436.03,3.0,-0.00862,0.0,1.8388]
[1778019921459,60.41,81433.41,3.0,-0.00863,0.0,1.84169]
[1778019926494,60.41,81428.33,3.0,-0.00866,0.0,1.84678]
[1778019931529,60.41,81426.8,3.0,-0.00867,0.0,1.84739]
[1778019936564,60.42,81415.21,3.0,-0.00872,0.0,1.85831]
[1778019942607,60.42,81415.51,3.0,-0.00873,0.0,1.85848]
[1778019947642,60.42,81414.17,3.0,-0.00873,0.0,1.86005]
[1778019952677,60.42,81414.62,3.0,-0.00873,0.0,1.85998]
[1778019957715,60.43,81414.1,3.0,-0.00874,0.0,1.86078]
[1778019962752,60.43,81430.51,3.0,-0.00866,0.0,1.84626]
[1778019967786,60.43,81424.88,3.0,-0.00869,0.0,1.85179]
[1778019972824,60.43,81419.5,3.0,-0.00872,0.0,1.85702]
[1778019977859,60.43,81423.56,3.0,-0.0087,0.0,1.8537]
[1778019982897,60.44,81424.26,3.0,-0.0087,0.0,1.85346]
[1778019987932,60.44,81424.47,3.0,-0.0087,0.0,1.85366]
[1778019992967,60.44,81427.33,3.0,-0.00868,0.0,1.85024]
[1778019998001,60.44,81428.14,3.0,-0.00868,0.0,1.84993]
[1778020004044,60.45,81424.87,3.0,-0.0087,0.0,1.85339]
[1778020009079,60.45,81426.37,3.0,-0.00869,0.0,1.85242]
[1778020015121,60.45,81430.56,3.0,-0.00867,0.0,1.84914]
[1778020020156,60.45,81439.34,3.0,-0.00863,0.0,1.84165]
[1778020024187,60.46,81469.3,3.0,-0.00849,0.0,1.81527]
[1778020024426,60.46,81469.3,3.0,-0.00849,0.0,1.81527]
[1778020030229,60.46,81487.02,3.0,-0.00841,0.0,1.80026]
[1778020035264,60.46,81496.56,3.0,-0.00836,0.0,1.79245]
[1778020040299,60.47,81498.14,3.0,-0.00836,0.0,1.79185]
[1778020045334,60.47,81495.43,3.0,-0.00838,0.0,1.79488]
[1778020050369,60.48,81506.31,3.0,-0.00833,0.0,1.78596]
[1778020055404,60.48,81503.81,3.0,-0.00834,0.0,1.78768]
[1778020060439,60.49,81502.5,3.0,-0.00835,0.0,1.78952]
[1778020065474,60.49,81510.16,3.0,-0.00832,0.0,1.78351]
[1778020070511,60.49,81519.09,3.0,-0.00828,0.0,1.77646]
[1778020075544,60.5,81524.05,3.0,-0.00826,0.0,1.77297]
[1778020080581,60.5,81505.83,3.0,-0.00835,0.0,1.7897]
[1778020085616,60.51,81499.17,3.0,-0.00839,0.0,1.7962]
[1778020090651,60.51,81498.56,3.0,-0.00839,0.0,1.79733]
[1778020096693,60.52,81498.65,3.0,-0.00839,0.0,1.79795]
[1778020101728,60.52,81498.48,3.0,-0.0084,0.0,1.79868]
[1778020106763,60.52,81498.51,3.0,-0.0084,0.0,1.79921]
[1778020111798,60.53,81501.74,3.0,-0.00838,0.0,1.79574]
[1778020116833,60.53,81501.98,3.0,-0.00839,0.0,1.79612]
[1778020122875,60.53,81495.5,3.0,-0.00842,0.0,1.80248]
[1778020127909,60.54,81497.8,3.0,-0.00841,0.0,1.80099]
[1778020132946,60.54,81495.9,3.0,-0.00842,0.0,1.80319]
[1778020137981,60.54,81495.81,3.0,-0.00843,0.0,1.80379]
[1778020143016,60.55,81483.79,3.0,-0.00849,0.0,1.81491]
[1778020148051,60.55,81483.16,3.0,-0.00849,0.0,1.81588]
[1778020152080,60.55,81507.69,3.0,-0.00838,0.0,1.79455]
[1778020158124,60.56,81508.83,3.0,-0.00838,0.0,1.79428]
[1778020165172,60.56,81510.86,3.0,-0.00837,0.0,1.79337]
[1778020170207,60.56,81508.48,3.0,-0.00838,0.0,1.79608]
[1778020175241,60.57,81507.99,3.0,-0.00838,0.0,1.79591]
[1778020180277,60.57,81507.93,3.0,-0.00839,0.0,1.79657]
[1778020185312,60.58,81505.32,3.0,-0.0084,0.0,1.79946]
[1778020190347,60.58,81492.33,3.0,-0.00847,0.0,1.81147]
[1778020193580,60.58,81482.16,3.0,-0.00852,0.0,1.82077]
[1778020193698,60.58,81482.16,3.0,-0.00852,0.0,1.82077]
[1778020194379,60.58,81448.42,3.0,-0.00869,0.0,1.8511]
[1778020199414,60.58,81433.34,3.0,-0.00876,0.0,1.86475]
[1778020204449,60.58,81432.05,3.0,-0.00877,0.0,1.86592]
[1778020209484,60.58,81434.27,3.0,-0.00876,0.0,1.86391]
[1778020214519,60.58,81428.58,3.0,-0.00879,1e-05,1.86908]
[1778020219554,60.58,81429.11,3.0,-0.00878,0.0,1.86859]
[1778020224589,60.58,81427.56,3.0,-0.00879,1e-05,1.87]
[1778020229624,60.58,81415.9,3.0,-0.00885,1e-05,1.88064]
[1778020234659,60.58,81407.67,3.0,-0.00888,1e-05,1.88693]
[1778020241708,60.58,81407.93,3.0,-0.00888,1e-05,1.88669]
[1778020246744,60.58,81391.11,3.0,-0.00897,1e-05,1.90217]
[1778020251779,60.58,81389.07,3.0,-0.00898,1e-05,1.90406]
[1778020256813,60.58,81395.68,3.0,-0.00895,1e-05,1.89795]
[1778020261850,60.58,81390.48,3.0,-0.00897,1e-05,1.90275]
[1778020266885,60.58,81380.26,3.0,-0.00902,1e-05,1.91221]
[1778020271920,60.58,81385.35,3.0,-0.009,1e-05,1.9075]
[1778020276955,60.58,81384.65,3.0,-0.009,1e-05,1.90814]
[1778020281990,60.58,81382.7,3.0,-0.00901,1e-05,1.90995]
[1778020287025,60.58,81384.72,3.0,-0.009,1e-05,1.90808]
[1778020291054,60.58,81358.58,3.0,-0.00913,1e-05,1.93114]
[1778020296088,60.58,81345.67,3.0,-0.0092,1e-05,1.94324]
[1778020301123,60.58,81346.73,3.0,-0.00919,1e-05,1.94225]
[1778020306158,60.58,81351.06,3.0,-0.00917,1e-05,1.93818]
[1778020308175,60.58,81351.5,3.0,-0.00917,1e-05,1.93777]
[1778020311495,60.58,81352.05,3.0,-0.00916,1e-05,1.93725]
[1778020316232,60.58,81330.21,3.0,-0.00928,1e-05,1.95782]
[1778020321266,60.58,81302.96,3.0,-0.00942,1e-05,1.98374]
[1778020322197,60.58,81302.96,3.0,-0.00942,1e-05,1.98374]
[1778020322816,60.58,81300.9,3.0,-0.00943,1e-05,1.98571]
[1778020322827,60.58,81300.9,3.0,-0.00943,1e-05,1.98571]
[1778020323281,60.58,81300.07,3.0,-0.00944,1e-05,1.98651]
[1778020328569,60.58,81297.81,3.0,-0.00944,1e-05,1.98777]
[1778020334359,60.57,81298.3,3.0,-0.00944,1e-05,1.98622]
[1778020336280,60.57,81298.18,3.0,-0.00944,1e-05,1.98616]
[1778020336287,60.57,81298.18,3.0,-0.00944,1e-05,1.98616]
[1778020337056,60.57,81292.46,3.0,-0.00947,1e-05,1.99147]
[1778020337727,60.57,81286.01,3.0,-0.0095,1e-05,1.99749]
[1778020340904,60.56,81288.71,3.0,-0.00948,1e-05,1.99429]
[1778020342626,60.56,81289.56,3.0,-0.00947,1e-05,1.99309]
[1778020344257,60.56,81295.19,3.0,-0.00944,1e-05,1.9875]
[1778020349464,60.55,81303.68,3.0,-0.00939,1e-05,1.97834]
[1778020354499,60.55,81308.6,3.0,-0.00936,1e-05,1.97157]
[1778020358827,60.55,81315.25,3.0,-0.00932,1e-05,1.96466]
[1778020359124,60.55,81315.25,3.0,-0.00932,1e-05,1.96466]
[1778020359539,60.55,81265.95,3.0,-0.00958,1e-05,2.01179]
[1778020360545,60.54,81241.42,3.0,-0.00971,1e-05,2.03498]
[1778020365580,60.52,81236.7,3.0,-0.00971,1e-05,2.03559]
[1778020367509,60.51,81236.74,3.0,-0.00971,1e-05,2.03474]
[1778020367594,60.51,81241.88,3.0,-0.00968,1e-05,2.02891]
[1778020371107,60.51,81250.56,3.0,-0.00963,1e-05,2.01966]
[1778020371134,60.51,81251.76,3.0,-0.00962,1e-05,2.01849]
[1778020375734,60.5,81250.27,3.0,-0.00962,1e-05,2.01902]
[1778020381666,60.49,81237.68,3.0,-0.00968,1e-05,2.0299]
[1778020381680,60.49,81237.68,3.0,-0.00968,1e-05,2.0299]
[1778020386727,60.48,81252.17,3.0,-0.0096,1e-05,2.01437]
[1778020391764,60.48,81249.82,3.0,-0.0096,1e-05,2.01558]
[1778020394387,60.48,81243.44,3.0,-0.00964,1e-05,2.02157]
[1778020394785,60.48,81201.36,3.0,-0.00987,1e-05,2.06265]
[1778020396914,60.47,81182.57,3.0,-0.00997,1e-05,2.08061]
[1778020399011,60.46,81181.28,3.0,-0.00997,1e-05,2.07996]
[1778020404553,60.44,81168.6,3.0,-0.01002,1e-05,2.08901]
[1778020410117,60.41,81161.19,3.0,-0.01003,1e-05,2.0914]
[1778020415940,60.4,81184.65,3.0,-0.00988,1e-05,2.06392]
[1778020420981,60.39,81168.87,3.0,-0.00996,1e-05,2.07808]
[1778020425009,60.38,81189.34,3.0,-0.00984,1e-05,2.05643]
[1778020430050,60.38,81207.63,3.0,-0.00973,1e-05,2.03696]
[1778020433812,60.37,81220.23,3.0,-0.00965,1e-05,2.02389]
[1778020434299,60.37,81220.23,3.0,-0.00965,1e-05,2.02389]
[1778020440119,60.36,81203.91,3.0,-0.00973,1e-05,2.03807]
[1778020445154,60.35,81188.03,3.0,-0.00981,1e-05,2.05237]
[1778020450189,60.35,81205.58,3.0,-0.00971,1e-05,2.03366]
[1778020453991,60.34,81216.45,3.0,-0.00965,1e-05,2.0223]
[1778020454218,60.34,81180.4,3.0,-0.00984,1e-05,2.05753]
[1778020455522,60.34,81180.4,3.0,-0.00984,1e-05,2.05753]
[1778020458432,60.33,81152.48,3.0,-0.00999,1e-05,2.08391]
[1778020466305,60.32,81170.57,3.0,-0.00987,1e-05,2.06294]
[1778020469326,60.31,81190.27,3.0,-0.00976,1e-05,2.04257]
[1778020474361,60.3,81195.21,3.0,-0.00972,1e-05,2.03508]
[1778020479977,60.3,81198.05,3.0,-0.0097,1e-05,2.03129]
[1778020480418,60.3,81173.98,3.0,-0.00983,1e-05,2.05452]
[1778020485445,60.29,81163.13,3.0,-0.00988,1e-05,2.06381]
[1778020490480,60.28,81168.29,3.0,-0.00984,1e-05,2.05717]
[1778020495527,60.27,81144.9,3.0,-0.00997,1e-05,2.07895]
[1778020500557,60.26,81127.31,3.0,-0.01006,1e-05,2.09486]
[1778020505593,60.25,81139.18,3.0,-0.00998,1e-05,2.08119]
[1778020510628,60.24,81141.59,3.0,-0.00996,1e-05,2.0771]
[1778020514301,60.24,81142.54,3.0,-0.00995,1e-05,2.07516]
[1778020514519,60.24,81142.54,3.0,-0.00995,1e-05,2.07516]
[1778020518756,60.23,81128.97,3.0,-0.01002,1e-05,2.08748]
[1778020520772,60.23,81115.79,3.0,-0.01009,1e-05,2.1001]
[1778020525734,60.21,81136.56,3.0,-0.00996,1e-05,2.07704]
[1778020530769,60.21,81143.1,3.0,-0.00991,1e-05,2.06889]
[1778020531881,60.2,81142.35,3.0,-0.00991,1e-05,2.068]
[1778020533596,60.2,81142.17,3.0,-0.00991,1e-05,2.06787]
[1778020538825,60.19,81165.76,3.0,-0.00977,1e-05,2.04249]
[1778020543860,60.19,81182.05,3.0,-0.00967,1e-05,2.02549]
[1778020547054,60.18,81180.94,3.0,-0.00967,1e-05,2.0259]
[1778020547888,60.18,81150.27,3.0,-0.00984,1e-05,2.05595]
[1778020552923,60.16,81126.52,3.0,-0.00995,1e-05,2.07513]
[1778020557856,60.14,81125.09,3.0,-0.00994,1e-05,2.07342]
[1778020562993,60.13,81134.33,3.0,-0.00988,1e-05,2.06188]
[1778020568028,60.12,81129.6,3.0,-0.00989,1e-05,2.06512]
[1778020573064,60.11,81116.14,3.0,-0.00996,1e-05,2.07706]
[1778020578097,60.1,81113.72,3.0,-0.00997,1e-05,2.07786]
[1778020583133,60.09,81112.86,3.0,-0.00996,1e-05,2.0771]
[1778020588168,60.08,81109.3,3.0,-0.00997,1e-05,2.07904]
[1778020593204,60.07,81099.3,3.0,-0.01002,1e-05,2.08612]
[1778020598242,60.07,81108.09,3.0,-0.00996,1e-05,2.07562]
[1778020603726,60.06,81103.94,3.0,-0.00997,1e-05,2.07849]
[1778020608313,60.05,81139.49,3.0,-0.00976,1e-05,2.04116]
[1778020613348,60.04,81145.54,3.0,-0.00972,1e-05,2.03394]
[1778020618383,60.03,81144.68,3.0,-0.00972,1e-05,2.0336]
[1778020623418,60.03,81149.72,3.0,-0.00969,1e-05,2.02747]
[1778020628453,60.02,81149.87,3.0,-0.00968,1e-05,2.02618]
[1778020633488,60.02,81151.92,3.0,-0.00966,1e-05,2.02303]
[1778020637516,60.01,81129.94,3.0,-0.00978,1e-05,2.0438]
[1778020640537,60.01,81103.91,3.0,-0.00992,1e-05,2.06895]
[1778020645572,60.0,81094.92,3.0,-0.00996,1e-05,2.07638]
[1778020650608,59.99,81094.05,3.0,-0.00996,1e-05,2.07566]
[1778020653630,59.98,81114.23,3.0,-0.00983,1e-05,2.05323]
[1778020658666,59.98,81123.05,3.0,-0.00978,1e-05,2.04315]
[1778020663706,59.97,81125.49,3.0,-0.00976,1e-05,2.03945]
[1778020668112,59.96,81119.9,3.0,-0.00978,1e-05,2.04402]
[1778020668606,59.96,81119.9,3.0,-0.00978,1e-05,2.04402]
[1778020673776,59.96,81120.03,3.0,-0.00977,1e-05,2.04236]
[1778020678811,59.95,81116.67,3.0,-0.00979,1e-05,2.04446]
[1778020683846,59.94,81117.36,3.0,-0.00977,1e-05,2.04251]
[1778020688881,59.93,81104.39,3.0,-0.00984,1e-05,2.05417]
[1778020692088,59.93,81102.35,3.0,-0.00985,1e-05,2.0554]
[1778020693520,59.93,81101.78,3.0,-0.00985,1e-05,2.05569]
[1778020697046,59.92,81080.4,3.0,-0.00996,1e-05,2.07598]
[1778020704650,59.91,81088.29,3.0,-0.00991,1e-05,2.06624]
[1778020710057,59.9,81103.32,3.0,-0.00981,1e-05,2.04952]
[1778020714056,59.89,81125.86,3.0,-0.00967,1e-05,2.02435]
[1778020716510,59.89,81087.74,3.0,-0.00989,1e-05,2.06177]
[1778020717386,59.89,81087.74,3.0,-0.00989,1e-05,2.06177]
[1778020723123,59.88,81076.3,3.0,-0.00994,1e-05,2.07113]
[1778020728683,59.87,81075.44,3.0,-0.00994,1e-05,2.07078]
[1778020734847,59.86,81072.79,3.0,-0.00994,1e-05,2.07164]
[1778020737740,59.86,81069.89,3.0,-0.00995,1e-05,2.07364]
[1778020738292,59.86,81067.65,3.0,-0.00996,1e-05,2.07559]
[1778020738315,59.86,81024.05,3.0,-0.01021,1e-05,2.11991]
[1778020739596,59.85,80999.28,3.0,-0.01035,1e-05,2.14447]
[1778020740328,59.85,80999.28,3.0,-0.01035,1e-05,2.14447]
[1778020740976,59.85,81013.33,3.0,-0.01027,1e-05,2.12927]
[1778020746750,59.85,81017.97,3.0,-0.01024,1e-05,2.1245]
[1778020751770,59.85,81010.99,3.0,-0.01028,1e-05,2.13168]
[1778020752072,59.85,81007.56,3.0,-0.0103,1e-05,2.13521]
[1778020752960,59.85,81007.56,3.0,-0.0103,1e-05,2.13521]
[1778020753413,59.85,80978.88,3.0,-0.01047,1e-05,2.16498]
[1778020754358,59.85,80947.74,3.0,-0.01066,1e-05,2.19768]
[1778020759398,59.85,80959.01,3.0,-0.01059,1e-05,2.18579]
[1778020763425,59.85,80979.76,3.0,-0.01047,1e-05,2.16406]
[1778020768674,59.85,80974.45,3.0,-0.0105,1e-05,2.1696]
[1778020772829,59.85,81002.06,3.0,-0.01033,1e-05,2.13953]
[1778020778530,59.85,81010.58,3.0,-0.01028,1e-05,2.13074]
[1778020783566,59.85,81019.75,3.0,-0.01022,1e-05,2.12131]
[1778020788601,59.85,81007.13,3.0,-0.0103,1e-05,2.1343]
[1778020793636,59.85,81012.41,3.0,-0.01027,1e-05,2.12886]
[1778020799677,59.85,81006.04,3.0,-0.0103,1e-05,2.13542]
[1778020804714,59.85,81017.58,3.0,-0.01024,1e-05,2.12354]
[1778020806729,59.85,81039.05,3.0,-0.01011,1e-05,2.10158]
[1778020812048,59.85,81043.48,3.0,-0.01009,1e-05,2.09708]
[1778020821835,59.85,81059.87,3.0,-0.00999,1e-05,2.08047]
[1778020826870,59.85,81049.59,3.0,-0.01005,1e-05,2.09087]
[1778020831905,59.85,81048.61,3.0,-0.01005,1e-05,2.09052]
[1778020836998,59.85,81054.9,3.0,-0.01002,1e-05,2.08415]
[1778020842034,59.85,81063.52,3.0,-0.00997,1e-05,2.07545]
[1778020847072,59.85,81052.28,3.0,-0.01003,1e-05,2.0868]
[1778020852107,59.85,81049.24,3.0,-0.01005,1e-05,2.08988]
[1778020857142,59.85,81052.47,3.0,-0.01003,1e-05,2.08661]
[1778020862177,59.85,81035.89,3.0,-0.01012,1e-05,2.10345]
[1778020867212,59.85,81027.31,3.0,-0.01017,1e-05,2.11221]
[1778020871426,59.85,81005.38,3.0,-0.0103,1e-05,2.13474]
[1778020877282,59.85,81014.56,3.0,-0.01025,1e-05,2.12529]
[1778020882317,59.85,81001.23,3.0,-0.01033,1e-05,2.13903]
[1778020887352,59.85,80995.94,3.0,-0.01036,1e-05,2.1445]
[1778020891401,59.85,80961.62,3.0,-0.01055,1e-05,2.1789]
[1778020895562,59.85,80927.43,3.0,-0.01076,1e-05,2.21503]
[1778020897451,59.85,80902.79,3.0,-0.01091,1e-05,2.24137]
[1778020903003,59.85,80907.38,3.0,-0.01088,1e-05,2.23645]
[1778020908532,59.85,80908.93,3.0,-0.01087,1e-05,2.23479]
[1778020912633,59.85,80913.31,3.0,-0.01085,1e-05,2.2301]
[1778020913133,59.85,80913.31,3.0,-0.01085,1e-05,2.2301]
[1778020913217,59.85,80917.3,3.0,-0.01082,1e-05,2.22583]
[1778020919267,59.83,80937.82,3.0,-0.01068,1e-05,2.2006]
[1778020920179,59.83,80937.82,3.0,-0.01068,1e-05,2.2006]
[1778020923433,59.82,80929.26,3.0,-0.01072,1e-05,2.20752]
[1778020923610,59.82,80929.26,3.0,-0.01072,1e-05,2.20752]
[1778020923978,59.82,80929.26,3.0,-0.01072,1e-05,2.20752]
[1778020924057,59.82,80907.72,3.0,-0.01085,1e-05,2.23048]
[1778020924730,59.82,80907.72,3.0,-0.01085,1e-05,2.23048]
[1778020925250,59.81,80836.78,3.0,-0.01129,1e-05,2.30633]
[1778020926080,59.81,80836.78,3.0,-0.01129,1e-05,2.30633]
[1778020928685,59.8,80827.51,3.0,-0.01133,1e-05,2.31425]
[1778020931371,59.79,80839.44,3.0,-0.01124,1e-05,2.29887]
[1778020931421,59.79,80839.44,3.0,-0.01124,1e-05,2.29887]
[1778020931433,59.79,80839.44,3.0,-0.01124,1e-05,2.29887]
[1778020931471,59.79,80839.44,3.0,-0.01124,1e-05,2.29887]
[1778020931719,59.79,80845.84,3.0,-0.0112,1e-05,2.29185]
[1778020934362,59.79,80855.0,3.0,-0.01115,1e-05,2.28184]
[1778020934741,59.79,80868.8,3.0,-0.01106,1e-05,2.26612]
[1778020936413,59.78,80875.7,3.0,-0.01101,1e-05,2.25799]
[1778020936420,59.78,80875.7,3.0,-0.01101,1e-05,2.25799]
[1778020937181,59.78,80875.7,3.0,-0.01101,1e-05,2.25799]
[1778020937414,59.78,80883.12,3.0,-0.01096,1e-05,2.24933]
[1778020937623,59.78,80883.12,3.0,-0.01096,1e-05,2.24933]
[1778020940662,59.77,80874.83,3.0,-0.011,1e-05,2.25637]
[1778020943587,59.76,80879.04,3.0,-0.01096,1e-05,2.24992]
[1778020946636,59.75,80880.87,3.0,-0.01094,1e-05,2.24607]
[1778020947419,59.75,80882.0,3.0,-0.01093,1e-05,2.24423]
[1778020949708,59.74,80885.37,3.0,-0.0109,1e-05,2.23938]
[1778020951673,59.73,80892.04,3.0,-0.01086,1e-05,2.23101]
[1778020952812,59.73,80900.9,3.0,-0.01079,1e-05,2.21954]
[1778020954209,59.73,80908.97,3.0,-0.01074,1e-05,2.21037]
[1778020956220,59.72,80919.13,3.0,-0.01067,1e-05,2.1985]
[1778020958935,59.71,80926.58,3.0,-0.01062,1e-05,2.18907]
[1778020959722,59.71,80930.12,3.0,-0.01059,1e-05,2.18483]
[1778020961993,59.71,80920.39,3.0,-0.01065,1e-05,2.1941]
[1778020967977,59.69,80920.72,3.0,-0.01062,1e-05,2.19015]
[1778020973013,59.67,80916.7,3.0,-0.01063,1e-05,2.19188]
[1778020978048,59.66,80909.34,3.0,-0.01066,1e-05,2.19708]
[1778020983083,59.65,80899.62,3.0,-0.01071,1e-05,2.20477]
[1778020987111,59.64,80919.91,3.0,-0.01057,1e-05,2.18118]
[1778020992139,59.63,80929.86,3.0,-0.0105,1e-05,2.16878]
[1778020997181,59.61,80928.6,3.0,-0.0105,1e-05,2.16725]
[1778021002216,59.6,80932.35,3.0,-0.01046,1e-05,2.16103]
[1778021007251,59.59,80939.09,3.0,-0.01041,1e-05,2.15177]
[1778021011150,59.58,80954.62,3.0,-0.01031,1e-05,2.13436]
[1778021012286,59.58,80983.43,3.0,-0.01013,1e-05,2.10252]
[1778021012423,59.58,80983.43,3.0,-0.01013,1e-05,2.10252]
[1778021013156,59.58,80983.43,3.0,-0.01013,1e-05,2.10252]
[1778021013246,59.58,80983.43,3.0,-0.01013,1e-05,2.10252]
[1778021013930,59.57,80995.11,3.0,-0.01006,1e-05,2.09025]
[1778021014951,59.57,80993.26,3.0,-0.01007,1e-05,2.09182]
[1778021018004,59.57,80992.09,3.0,-0.01007,1e-05,2.09205]
[1778021023365,59.56,80992.28,3.0,-0.01006,1e-05,2.08996]
[1778021028400,59.55,80992.81,3.0,-0.01005,1e-05,2.08785]
[1778021033436,59.54,80999.91,3.0,-0.01,1e-05,2.0791]
[1778021038471,59.53,81015.99,3.0,-0.0099,1e-05,2.0614]
[1778021042500,59.53,80989.51,3.0,-0.01004,1e-05,2.08718]
[1778021047535,59.52,80984.66,3.0,-0.01006,1e-05,2.09055]
[1778021052571,59.51,80997.9,3.0,-0.00998,1e-05,2.07553]
[1778021055509,59.51,81002.53,3.0,-0.00995,1e-05,2.07027]
[1778021055596,59.51,81002.53,3.0,-0.00995,1e-05,2.07027]
[1778021062641,59.49,80992.58,3.0,-0.00999,1e-05,2.07805]
[1778021064085,59.49,80992.58,3.0,-0.00999,1e-05,2.07805]
[1778021069691,59.48,80981.5,3.0,-0.01005,1e-05,2.08724]
[1778021074727,59.47,80987.59,3.0,-0.01,1e-05,2.07816]
[1778021079763,59.47,81001.1,3.0,-0.00991,1e-05,2.06301]
[1778021084798,59.46,81008.15,3.0,-0.00986,1e-05,2.0546]
[1778021089834,59.45,81009.43,3.0,-0.00985,1e-05,2.05187]
[1778021094869,59.44,81010.43,3.0,-0.00984,1e-05,2.04967]
[1778021099905,59.44,81015.95,3.0,-0.0098,1e-05,2.04299]
[1778021104939,59.43,81017.72,3.0,-0.00978,1e-05,2.04013]
[1778021106954,59.43,80995.53,3.0,-0.00991,1e-05,2.06202]
[1778021111989,59.42,80989.34,3.0,-0.00993,1e-05,2.067]
[1778021114338,59.42,80993.99,3.0,-0.00991,1e-05,2.06203]
[1778021117159,59.42,81003.96,3.0,-0.00985,1e-05,2.05124]
[1778021120160,59.41,81005.43,3.0,-0.00983,1e-05,2.04907]
[1778021123679,59.41,81002.22,3.0,-0.00985,1e-05,2.05137]
[1778021129108,59.4,81010.51,3.0,-0.00979,1e-05,2.04171]
[1778021134143,59.4,81013.71,3.0,-0.00976,1e-05,2.03612]
[1778021139178,59.39,81005.3,3.0,-0.0098,1e-05,2.0435]
[1778021143159,59.39,81004.67,3.0,-0.0098,1e-05,2.04348]
[1778021146068,59.38,81004.69,3.0,-0.0098,1e-05,2.04281]
[1778021151262,59.38,81004.18,3.0,-0.0098,1e-05,2.04202]
[1778021156145,59.37,81001.83,3.0,-0.00981,1e-05,2.04353]
[1778021161332,59.36,81003.69,3.0,-0.00979,1e-05,2.0404]
[1778021164803,59.36,80994.95,3.0,-0.00983,1e-05,2.04855]
[1778021165198,59.36,80994.95,3.0,-0.00983,1e-05,2.04855]
[1778021167194,59.36,81001.29,3.0,-0.0098,1e-05,2.04173]
[1778021171939,59.35,81002.06,3.0,-0.00979,1e-05,2.04012]
[1778021173250,59.35,81002.18,3.0,-0.00978,1e-05,2.03958]
[1778021174858,59.35,81002.18,3.0,-0.00978,1e-05,2.03917]
[1778021174949,59.35,81002.18,3.0,-0.00978,1e-05,2.03917]
[1778021176950,59.35,81002.44,3.0,-0.00978,1e-05,2.0385]
[1778021177420,59.35,81002.44,3.0,-0.00978,1e-05,2.0385]
[1778021181426,59.34,81005.94,3.0,-0.00975,1e-05,2.03419]
[1778021187097,59.34,81001.78,3.0,-0.00977,1e-05,2.03756]
[1778021192550,59.33,80984.95,3.0,-0.00985,1e-05,2.0514]
[1778021197584,59.32,80991.0,3.0,-0.00981,1e-05,2.04419]
[1778021202620,59.32,80991.36,3.0,-0.0098,1e-05,2.04275]
[1778021207655,59.31,81001.19,3.0,-0.00974,1e-05,2.03183]
[1778021212692,59.31,81004.02,3.0,-0.00972,1e-05,2.02805]
[1778021217727,59.3,80992.19,3.0,-0.00978,1e-05,2.0389]
[1778021222762,59.29,80992.39,3.0,-0.00978,1e-05,2.03768]
[1778021227797,59.29,81001.35,3.0,-0.00972,1e-05,2.02771]
[1778021232831,59.28,81001.85,3.0,-0.00971,1e-05,2.02629]
[1778021237867,59.28,80988.13,3.0,-0.00978,1e-05,2.0391]
[1778021242903,59.27,80998.7,3.0,-0.00972,1e-05,2.0275]
[1778021246962,59.27,81000.82,3.0,-0.0097,1e-05,2.02484]
[1778021246975,59.27,81000.82,3.0,-0.0097,1e-05,2.02484]
[1778021247029,59.27,81001.64,3.0,-0.0097,1e-05,2.02367]
[1778021252973,59.27,80998.63,3.0,-0.00971,1e-05,2.02536]
[1778021258008,59.27,80992.28,3.0,-0.00974,1e-05,2.03171]
[1778021259144,59.27,80992.28,3.0,-0.00974,1e-05,2.03171]
[1778021259239,59.27,80987.51,3.0,-0.00977,1e-05,2.03649]
[1778021265057,59.26,80987.49,3.0,-0.00976,1e-05,2.03532]
[1778021270340,59.26,80987.04,3.0,-0.00976,1e-05,2.03496]
[1778021276134,59.25,80983.81,3.0,-0.00977,1e-05,2.03679]
[1778021281170,59.24,80987.03,3.0,-0.00975,1e-05,2.03254]
[1778021286205,59.24,80987.2,3.0,-0.00974,1e-05,2.03139]
[1778021290233,59.24,81006.96,3.0,-0.00963,1e-05,2.01094]
[1778021295268,59.23,81018.5,3.0,-0.00956,1e-05,1.99877]
[1778021296174,59.23,81018.5,3.0,-0.00956,1e-05,1.99877]
[1778021297116,59.23,81018.04,3.0,-0.00956,1e-05,1.9991]
[1778021302114,59.23,81032.74,3.0,-0.00948,1e-05,1.98401]
[1778021302319,59.23,81058.29,3.0,-0.00934,1e-05,1.95893]
[1778021307353,59.21,81066.08,3.0,-0.00928,1e-05,1.94887]
[1778021312388,59.2,81066.07,3.0,-0.00926,1e-05,1.94517]
[1778021317423,59.19,81079.67,3.0,-0.00918,1e-05,1.92968]
[1778021319490,59.18,81076.43,3.0,-0.00919,1e-05,1.93235]
[1778021319530,59.18,81076.43,3.0,-0.00919,1e-05,1.93235]
[1778021319620,59.18,81076.43,3.0,-0.00919,1e-05,1.93235]
[1778021325479,59.18,81069.2,3.0,-0.00923,1e-05,1.93875]
[1778021330514,59.18,81066.41,3.0,-0.00924,1e-05,1.94134]
[1778021335549,59.18,81066.85,3.0,-0.00924,1e-05,1.94079]
[1778021340584,59.18,81067.03,3.0,-0.00924,1e-05,1.9405]
[1778021345619,59.18,81064.43,3.0,-0.00925,1e-05,1.94286]
[1778021349648,59.18,81037.01,3.0,-0.0094,1e-05,1.96934]
[1778021354682,59.17,81026.11,3.0,-0.00945,1e-05,1.97952]
[1778021359717,59.17,81026.25,3.0,-0.00945,1e-05,1.97889]
[1778021364752,59.17,81027.14,3.0,-0.00944,1e-05,1.97754]
[1778021369788,59.17,81029.13,3.0,-0.00943,1e-05,1.97514]
[1778021374824,59.16,81038.86,3.0,-0.00937,1e-05,1.96389]
[1778021378798,59.16,81050.14,3.0,-0.00931,1e-05,1.95273]
[1778021383948,59.15,81060.86,3.0,-0.00924,1e-05,1.94033]
[1778021385550,59.15,81061.8,3.0,-0.00923,1e-05,1.93894]
[1778021389622,59.15,81065.73,3.0,-0.00921,1e-05,1.93506]
[1778021389724,59.15,81070.56,3.0,-0.00918,1e-05,1.93038]
[1778021396979,59.15,81066.29,3.0,-0.00921,1e-05,1.93449]
[1778021402014,59.15,81063.99,3.0,-0.00922,1e-05,1.93671]
[1778021407055,59.15,81066.79,3.0,-0.0092,1e-05,1.93401]
[1778021412091,59.15,81067.92,3.0,-0.0092,1e-05,1.93292]
[1778021417125,59.15,81074.95,3.0,-0.00916,1e-05,1.92616]
[1778021420678,59.15,81079.54,3.0,-0.00913,1e-05,1.92175]
[1778021420779,59.15,81077.46,3.0,-0.00915,1e-05,1.92375]
[1778021425048,59.15,81076.32,3.0,-0.00915,1e-05,1.92483]
[1778021425914,59.15,81076.52,3.0,-0.00915,1e-05,1.92464]
[1778021431224,59.13,81097.48,3.0,-0.00902,1e-05,1.90122]
[1778021431800,59.13,81097.48,3.0,-0.00902,1e-05,1.90122]
[1778021437266,59.14,81087.1,3.0,-0.00908,1e-05,1.91131]
[1778021442301,59.14,81090.19,3.0,-0.00906,1e-05,1.90852]
[1778021447336,59.14,81085.8,3.0,-0.00909,1e-05,1.91285]
[1778021452372,59.14,81085.75,3.0,-0.00909,1e-05,1.91301]
[1778021457406,59.14,81072.9,3.0,-0.00916,1e-05,1.92543]
[1778021462442,59.14,81070.92,3.0,-0.00917,1e-05,1.92731]
[1778021467479,59.14,81073.17,3.0,-0.00915,1e-05,1.92512]
[1778021472514,59.14,81067.26,3.0,-0.00919,1e-05,1.93077]
[1778021477549,59.14,81048.93,3.0,-0.00928,1e-05,1.94831]
[1778021482584,59.14,81039.19,3.0,-0.00933,1e-05,1.95749]
[1778021487621,59.13,81049.79,3.0,-0.00928,1e-05,1.94693]
[1778021492656,59.13,81050.06,3.0,-0.00927,1e-05,1.94517]
[1778021497691,59.13,81050.47,3.0,-0.00926,1e-05,1.94457]
[1778021502726,59.13,81049.26,3.0,-0.00927,1e-05,1.94554]
[1778021507763,59.13,81046.91,3.0,-0.00928,1e-05,1.9476]
[1778021514812,59.13,81048.15,3.0,-0.00927,1e-05,1.94608]
[1778021519848,59.13,81025.14,3.0,-0.0094,1e-05,1.96825]
[1778021522449,59.13,81022.87,3.0,-0.00941,1e-05,1.9703]
[1778021522483,59.13,81022.87,3.0,-0.00941,1e-05,1.9703]
[1778021528960,59.12,81027.87,3.0,-0.00938,1e-05,1.96488]
[1778021529389,59.12,81027.87,3.0,-0.00938,1e-05,1.96488]
[1778021530759,59.12,81038.33,3.0,-0.00932,1e-05,1.95454]
[1778021530802,59.12,81071.91,3.0,-0.00914,1e-05,1.92209]
[1778021531117,59.12,81071.91,3.0,-0.00914,1e-05,1.92209]
[1778021531660,59.12,81169.99,3.0,-0.00863,1e-05,1.82987]
[1778021532082,59.12,81208.42,3.0,-0.00844,0.0,1.79477]
[1778021533156,59.12,81208.42,3.0,-0.00844,0.0,1.79477]
[1778021533261,59.12,81228.77,3.0,-0.00834,0.0,1.77641]
[1778021534044,59.12,81228.77,3.0,-0.00834,0.0,1.77641]
[1778021534579,59.12,81228.77,3.0,-0.00834,0.0,1.77641]
[1778021534701,59.12,81201.62,3.0,-0.00847,0.0,1.8012]
[1778021535164,59.12,81201.62,3.0,-0.00847,0.0,1.8012]
[1778021535575,59.12,81201.62,3.0,-0.00847,0.0,1.8012]
[1778021535658,59.12,81157.05,3.0,-0.0087,1e-05,1.84231]
[1778021536991,59.12,81164.62,3.0,-0.00866,1e-05,1.83531]
[1778021537529,59.12,81170.9,3.0,-0.00863,1e-05,1.82952]
[1778021538184,59.13,81206.22,3.0,-0.00845,0.0,1.79741]
[1778021540311,59.13,81218.23,3.0,-0.00839,0.0,1.78677]
[1778021541070,59.13,81209.27,3.0,-0.00844,0.0,1.79512]
[1778021543040,59.13,81235.14,3.0,-0.00831,0.0,1.77252]
[1778021545535,59.13,81254.11,3.0,-0.00822,0.0,1.75586]
[1778021547190,59.17,81230.05,3.0,-0.00837,0.0,1.78324]
[1778021548077,59.19,81258.06,3.0,-0.00825,0.0,1.76091]
[1778021549247,59.19,81258.06,3.0,-0.00825,0.0,1.76091]
[1778021549277,59.19,81258.06,3.0,-0.00825,0.0,1.76091]
[1778021549668,59.19,81258.06,3.0,-0.00825,0.0,1.76091]
[1778021549749,59.19,81271.0,3.0,-0.00819,0.0,1.74971]
[1778021550024,59.19,81271.0,3.0,-0.00819,0.0,1.74971]
[1778021550406,59.19,81271.0,3.0,-0.00819,0.0,1.74971]
[1778021550477,59.19,81271.0,3.0,-0.00819,0.0,1.74971]
[1778021550613,59.19,81271.0,3.0,-0.00819,0.0,1.74971]
[1778021550662,59.19,81301.59,3.0,-0.00804,0.0,1.72279]
[1778021551261,59.19,81301.59,3.0,-0.00804,0.0,1.72279]
[1778021552065,59.21,81310.49,3.0,-0.00801,0.0,1.71742]
[1778021552598,59.21,81310.49,3.0,-0.00801,0.0,1.71742]
[1778021554776,59.23,81311.71,3.0,-0.00803,0.0,1.7205]
[1778021554887,59.24,81328.47,3.0,-0.00795,0.0,1.70629]
[1778021555770,59.24,81328.47,3.0,-0.00795,0.0,1.70629]
[1778021555829,59.26,81345.13,3.0,-0.00789,0.0,1.69574]
[1778021558158,59.31,81324.77,3.0,-0.00803,0.0,1.72124]
[1778021559165,59.33,81296.25,3.0,-0.00819,0.0,1.74984]
[1778021562522,59.33,81310.41,3.0,-0.00812,0.0,1.73799]
[1778021567618,59.39,81303.6,3.0,-0.00821,0.0,1.75377]
[1778021573267,59.47,81294.39,3.0,-0.00832,0.0,1.77401]
[1778021578433,59.49,81296.12,3.0,-0.00833,0.0,1.77592]
[1778021584801,59.49,81272.85,3.0,-0.00845,0.0,1.79801]
[1778021586363,59.52,81232.21,3.0,-0.00867,1e-05,1.83934]
[1778021591573,59.52,81231.01,3.0,-0.00868,1e-05,1.84118]
[1778021593198,59.53,81231.64,3.0,-0.00868,1e-05,1.84088]
[1778021593417,59.53,81205.52,3.0,-0.00882,1e-05,1.86515]
[1778021594370,59.53,81205.52,3.0,-0.00882,1e-05,1.86515]
[1778021599046,59.53,81190.22,3.0,-0.0089,1e-05,1.87987]
[1778021602476,59.53,81226.19,3.0,-0.00871,1e-05,1.84681]
[1778021607511,59.53,81216.6,3.0,-0.00877,1e-05,1.85631]
[1778021612546,59.54,81203.98,3.0,-0.00883,1e-05,1.86731]
[1778021613244,59.54,81203.98,3.0,-0.00883,1e-05,1.86731]
[1778021618588,59.54,81206.22,3.0,-0.00882,1e-05,1.86582]
[1778021623622,59.54,81199.08,3.0,-0.00886,1e-05,1.87291]
[1778021628510,59.55,81181.29,3.0,-0.00895,1e-05,1.88986]
[1778021629669,59.55,81168.75,3.0,-0.00902,1e-05,1.90174]
[1778021630822,59.55,81166.27,3.0,-0.00903,1e-05,1.90416]
[1778021632116,59.55,81140.46,3.0,-0.00917,1e-05,1.92869]
[1778021637727,59.55,81138.83,3.0,-0.00918,1e-05,1.93007]
[1778021638861,59.55,81138.83,3.0,-0.00918,1e-05,1.93007]
[1778021642553,59.54,81130.27,3.0,-0.00922,1e-05,1.93816]
[1778021645612,59.54,81108.41,3.0,-0.00934,1e-05,1.95901]
[1778021645783,59.54,81107.19,3.0,-0.00934,1e-05,1.96011]
[1778021650818,59.56,81111.98,3.0,-0.00934,1e-05,1.95936]
[1778021653046,59.57,81112.77,3.0,-0.00934,1e-05,1.96016]
[1778021658875,59.6,81122.91,3.0,-0.00931,1e-05,1.95508]
[1778021663910,59.62,81128.65,3.0,-0.0093,1e-05,1.95348]
[1778021668945,59.65,81136.28,3.0,-0.00929,1e-05,1.95013]
[1778021673980,59.67,81136.78,3.0,-0.0093,1e-05,1.95234]
[1778021677260,59.68,81132.74,3.0,-0.00933,1e-05,1.95861]
[1778021677592,59.68,81132.74,3.0,-0.00933,1e-05,1.95861]
[1778021678010,59.68,81196.84,3.0,-0.00899,1e-05,1.89726]
[1778021678197,59.68,81196.84,3.0,-0.00899,1e-05,1.89726]
[1778021679416,59.68,81194.98,3.0,-0.009,1e-05,1.89904]
[1778021685061,59.68,81190.22,3.0,-0.00903,1e-05,1.90376]
[1778021690097,59.68,81184.77,3.0,-0.00906,1e-05,1.90896]
[1778021692154,59.68,81184.46,3.0,-0.00906,1e-05,1.90926]
[1778021698162,59.68,81205.12,3.0,-0.00895,1e-05,1.89002]
[1778021703198,59.68,81212.5,3.0,-0.00891,1e-05,1.88339]
[1778021708233,59.69,81196.71,3.0,-0.009,1e-05,1.89841]
[1778021713279,59.69,81205.62,3.0,-0.00895,1e-05,1.89025]
[1778021718313,59.69,81217.89,3.0,-0.00889,1e-05,1.87898]
[1778021723350,59.69,81226.14,3.0,-0.00885,1e-05,1.87166]
[1778021728385,59.69,81224.59,3.0,-0.00886,1e-05,1.87345]
[1778021733420,59.69,81227.16,3.0,-0.00884,1e-05,1.87016]
[1778021738455,59.7,81214.35,3.0,-0.00891,1e-05,1.88244]
[1778021743489,59.7,81214.28,3.0,-0.00891,1e-05,1.88277]
[1778021748527,59.7,81216.05,3.0,-0.0089,1e-05,1.88139]
[1778021753561,59.7,81201.78,3.0,-0.00898,1e-05,1.89495]
[1778021758596,59.7,81211.76,3.0,-0.00893,1e-05,1.88575]
[1778021763631,59.7,81206.1,3.0,-0.00896,1e-05,1.89127]
[1778021765844,59.7,81194.27,3.0,-0.00902,1e-05,1.90241]
[1778021766491,59.7,81195.74,3.0,-0.00901,1e-05,1.90104]
[1778021767133,59.7,81195.74,3.0,-0.00901,1e-05,1.90104]
[1778021767490,59.7,81192.41,3.0,-0.00903,1e-05,1.90419]
[1778021769720,59.7,81182.04,3.0,-0.00909,1e-05,1.91398]
[1778021771104,59.7,81184.7,3.0,-0.00907,1e-05,1.91146]
[1778021772401,59.7,81189.26,3.0,-0.00905,1e-05,1.90716]
[1778021777735,59.7,81190.63,3.0,-0.00904,1e-05,1.9059]
[1778021780184,59.7,81200.92,3.0,-0.00899,1e-05,1.89624]
[1778021780884,59.7,81200.92,3.0,-0.00899,1e-05,1.89624]
[1778021785110,59.7,81200.76,3.0,-0.00899,1e-05,1.89648]
[1778021791519,59.7,81199.29,3.0,-0.009,1e-05,1.89808]
[1778021796600,59.7,81181.93,3.0,-0.00908,1e-05,1.91323]
[1778021801907,59.7,81187.5,3.0,-0.00905,1e-05,1.90798]
[1778021806943,59.7,81186.31,3.0,-0.00906,1e-05,1.90912]
[1778021811977,59.71,81185.46,3.0,-0.00906,1e-05,1.90996]
[1778021817015,59.7,81181.94,3.0,-0.00908,1e-05,1.91326]
[1778021822055,59.7,81170.78,3.0,-0.00914,1e-05,1.9238]
[1778021823061,59.7,81146.29,3.0,-0.00927,1e-05,1.94716]
[1778021828096,59.7,81138.27,3.0,-0.00931,1e-05,1.9545]
[1778021833131,59.7,81137.22,3.0,-0.00932,1e-05,1.95509]
[1778021838166,59.7,81140.55,3.0,-0.0093,1e-05,1.95149]
[1778021843201,59.7,81140.59,3.0,-0.00929,1e-05,1.95101]
[1778021848236,59.69,81136.8,3.0,-0.00931,1e-05,1.95424]
[1778021853271,59.69,81142.33,3.0,-0.00927,1e-05,1.94727]
[1778021858306,59.69,81136.78,3.0,-0.0093,1e-05,1.95225]
[1778021863699,59.69,81131.43,3.0,-0.00933,1e-05,1.95709]
[1778021869383,59.68,81132.93,3.0,-0.00932,1e-05,1.95505]
[1778021874418,59.68,81133.44,3.0,-0.00931,1e-05,1.95416]
[1778021879453,59.68,81123.34,3.0,-0.00936,1e-05,1.96349]
[1778021882233,59.68,81124.39,3.0,-0.00936,1e-05,1.96238]
[1778021885855,59.68,81125.06,3.0,-0.00935,1e-05,1.96136]
[1778021885893,59.68,81125.06,3.0,-0.00935,1e-05,1.96136]
[1778021891540,59.67,81123.63,3.0,-0.00936,1e-05,1.9621]
[1778021896575,59.67,81121.49,3.0,-0.00937,1e-05,1.96366]
[1778021901609,59.67,81111.89,3.0,-0.00941,1e-05,1.97248]
[1778021906645,59.66,81107.88,3.0,-0.00943,1e-05,1.97579]
[1778021910309,59.66,81105.73,3.0,-0.00944,1e-05,1.97752]
[1778021910673,59.66,81099.64,3.0,-0.00948,1e-05,1.98333]
[1778021912104,59.66,81099.64,3.0,-0.00948,1e-05,1.98333]
[1778021915902,59.68,81108.66,3.0,-0.00944,1e-05,1.97618]
[1778021921749,59.71,81119.8,3.0,-0.0094,1e-05,1.97063]
[1778021926785,59.73,81113.16,3.0,-0.00946,1e-05,1.98083]
[1778021931821,59.75,81111.7,3.0,-0.00949,1e-05,1.98591]
[1778021936856,59.77,81116.84,3.0,-0.00948,1e-05,1.98453]
[1778021941891,59.79,81113.22,3.0,-0.00952,1e-05,1.9917]
[1778021946926,59.81,81111.29,3.0,-0.00955,1e-05,1.99717]
[1778021952059,59.83,81110.09,3.0,-0.00957,1e-05,2.00117]
[1778021952161,59.83,81110.09,3.0,-0.00958,1e-05,2.00257]
[1778021958003,59.83,81109.64,3.0,-0.00958,1e-05,2.00216]
[1778021963048,59.82,81105.88,3.0,-0.00959,1e-05,2.00498]
[1778021968083,59.82,81110.18,3.0,-0.00956,1e-05,1.99972]
[1778021973118,59.81,81114.93,3.0,-0.00953,1e-05,1.99296]
[1778021978152,59.81,81113.82,3.0,-0.00953,1e-05,1.99328]
[1778021983188,59.8,81115.09,3.0,-0.00952,1e-05,1.99129]
[1778021988224,59.8,81117.75,3.0,-0.0095,1e-05,1.98797]
[1778021993259,59.8,81116.5,3.0,-0.0095,1e-05,1.98847]
[1778021998294,59.79,81107.55,3.0,-0.00955,1e-05,1.9965]
[1778022003333,59.79,81105.99,3.0,-0.00955,1e-05,1.99728]
[1778022008368,59.78,81102.11,3.0,-0.00957,1e-05,2.00026]
[1778022009824,59.78,81110.5,3.0,-0.00952,1e-05,1.99188]
[1778022015234,59.78,81129.17,3.0,-0.00942,1e-05,1.97311]
[1778022016830,59.78,81126.39,3.0,-0.00943,1e-05,1.97558]
[1778022020335,59.78,81120.2,3.0,-0.00946,1e-05,1.98123]
[1778022025582,59.77,81130.36,3.0,-0.00941,1e-05,1.97078]
[1778022031530,59.77,81133.48,3.0,-0.00938,1e-05,1.96578]
[1778022036565,59.77,81154.47,3.0,-0.00926,1e-05,1.94513]
[1778022042607,59.76,81152.57,3.0,-0.00927,1e-05,1.94658]
[1778022047642,59.76,81151.33,3.0,-0.00928,1e-05,1.94746]
[1778022052678,59.76,81150.51,3.0,-0.00928,1e-05,1.94797]
[1778022057713,59.76,81152.47,3.0,-0.00927,1e-05,1.94582]
[1778022062748,59.76,81142.54,3.0,-0.00932,1e-05,1.95509]
[1778022067783,59.76,81125.97,3.0,-0.00941,1e-05,1.97069]
[1778022071985,59.75,81117.91,3.0,-0.00945,1e-05,1.97821]
[1778022077858,59.75,81091.75,3.0,-0.00959,1e-05,2.00275]
[1778022082893,59.74,81087.05,3.0,-0.00961,1e-05,2.00656]
[1778022087928,59.74,81086.37,3.0,-0.00961,1e-05,2.00639]
[1778022092963,59.73,81085.39,3.0,-0.0096,1e-05,2.0052]
[1778022097997,59.73,81095.71,3.0,-0.00954,1e-05,1.99428]
[1778022103036,59.73,81087.83,3.0,-0.00958,1e-05,2.00124]
[1778022108071,59.72,81082.24,3.0,-0.00961,1e-05,2.00593]
[1778022113106,59.72,81081.5,3.0,-0.00961,1e-05,2.00583]
[1778022118140,59.71,81086.88,3.0,-0.00957,1e-05,1.99973]
[1778022123176,59.71,81085.77,3.0,-0.00957,1e-05,2.00005]
[1778022125076,59.71,81084.25,3.0,-0.00958,1e-05,2.00139]
[1778022127293,59.71,81107.17,3.0,-0.00945,1e-05,1.97867]
[1778022128482,59.7,81103.61,3.0,-0.00947,1e-05,1.98188]
[1778022128984,59.7,81100.28,3.0,-0.00949,1e-05,1.98513]
[1778022131529,59.7,81108.12,3.0,-0.00945,1e-05,1.97724]
[1778022132136,59.7,81111.66,3.0,-0.00943,1e-05,1.97367]
[1778022137330,59.7,81117.63,3.0,-0.00939,1e-05,1.96739]
[1778022139285,59.7,81106.39,3.0,-0.00945,1e-05,1.97812]
[1778022140310,59.7,81106.75,3.0,-0.00945,1e-05,1.97755]
[1778022140753,59.7,81109.19,3.0,-0.00943,1e-05,1.97506]
[1778022142001,59.7,81110.06,3.0,-0.00943,1e-05,1.97411]
[1778022145573,59.69,81089.15,3.0,-0.00954,1e-05,1.99412]
[1778022145978,59.69,81089.27,3.0,-0.00954,1e-05,1.99386]
[1778022148355,59.69,81088.46,3.0,-0.00954,1e-05,1.99437]
[1778022154395,59.69,81088.66,3.0,-0.00953,1e-05,1.99185]
[1778022159431,59.68,81079.93,3.0,-0.00957,1e-05,1.99969]
[1778022163530,59.68,81081.87,3.0,-0.00956,1e-05,1.99733]
[1778022166090,59.68,81067.02,3.0,-0.00964,1e-05,2.01146]
[1778022167863,59.67,81044.35,3.0,-0.00976,1e-05,2.03359]
[1778022173530,59.67,81026.61,3.0,-0.00986,1e-05,2.04992]
[1778022178565,59.66,81039.24,3.0,-0.00978,1e-05,2.03608]
[1778022183600,59.65,81038.9,3.0,-0.00977,1e-05,2.03532]
[1778022188635,59.65,81031.9,3.0,-0.00981,1e-05,2.04123]
[1778022193670,59.64,81023.3,3.0,-0.00985,1e-05,2.04867]
[1778022198705,59.63,81034.16,3.0,-0.00978,1e-05,2.03666]
[1778022203740,59.63,81047.25,3.0,-0.0097,1e-05,2.02257]
[1778022208774,59.62,81055.34,3.0,-0.00965,1e-05,2.01363]
[1778022210124,59.62,81055.34,3.0,-0.00965,1e-05,2.01363]
[1778022216533,59.62,81057.87,3.0,-0.00963,1e-05,2.00881]
[1778022221865,59.61,81053.68,3.0,-0.00964,1e-05,2.0118]
[1778022226901,59.61,81049.06,3.0,-0.00967,1e-05,2.01551]
[1778022231936,59.6,81051.51,3.0,-0.00965,1e-05,2.01222]
[1778022236971,59.6,81050.91,3.0,-0.00965,1e-05,2.01197]
[1778022242006,59.59,81040.96,3.0,-0.0097,1e-05,2.02095]
[1778022247041,59.59,81045.77,3.0,-0.00966,1e-05,2.01527]
[1778022252076,59.58,81045.6,3.0,-0.00966,1e-05,2.01458]
[1778022257111,59.58,81044.84,3.0,-0.00966,1e-05,2.01447]
[1778022262146,59.57,81046.6,3.0,-0.00965,1e-05,2.01189]
[1778022267181,59.57,81055.63,3.0,-0.00959,1e-05,2.00217]
[1778022269804,59.57,81061.82,3.0,-0.00956,1e-05,1.99578]
[1778022275238,59.56,81060.61,3.0,-0.00955,1e-05,1.99489]
[1778022280272,59.56,81064.28,3.0,-0.00953,1e-05,1.99064]
[1778022285310,59.56,81065.17,3.0,-0.00952,1e-05,1.98915]
[1778022290345,59.55,81068.74,3.0,-0.0095,1e-05,1.98506]
[1778022295381,59.55,81090.51,3.0,-0.00938,1e-05,1.96335]
[1778022300416,59.55,81091.16,3.0,-0.00937,1e-05,1.96237]
[1778022305450,59.55,81110.09,3.0,-0.00927,1e-05,1.9438]
[1778022310486,59.55,81109.26,3.0,-0.00927,1e-05,1.9444]
[1778022315521,59.54,81108.07,3.0,-0.00928,1e-05,1.94537]
[1778022320556,59.54,81100.43,3.0,-0.00932,1e-05,1.95256]
[1778022322373,59.54,81099.38,3.0,-0.00932,1e-05,1.95353]
[1778022327605,59.54,81087.18,3.0,-0.00938,1e-05,1.96493]
[1778022332641,59.54,81087.29,3.0,-0.00938,1e-05,1.96317]
[1778022337676,59.54,81084.82,3.0,-0.00939,1e-05,1.96521]
[1778022342711,59.53,81075.6,3.0,-0.00944,1e-05,1.97375]
[1778022347746,59.53,81078.4,3.0,-0.00942,1e-05,1.97062]
[1778022352781,59.53,81071.91,3.0,-0.00945,1e-05,1.97647]
[1778022357816,59.53,81067.43,3.0,-0.00947,1e-05,1.98034]
[1778022362858,59.52,81060.25,3.0,-0.00951,1e-05,1.98683]
[1778022367893,59.52,81059.59,3.0,-0.00951,1e-05,1.98688]
[1778022372928,59.52,81066.07,3.0,-0.00947,1e-05,1.97996]
[1778022377963,59.51,81061.85,3.0,-0.00949,1e-05,1.98355]
[1778022382998,59.51,81059.7,3.0,-0.0095,1e-05,1.98509]
[1778022388038,59.51,81062.62,3.0,-0.00948,1e-05,1.98166]
[1778022393073,59.5,81062.34,3.0,-0.00947,1e-05,1.98009]
[1778022398108,59.5,81061.65,3.0,-0.00947,1e-05,1.98024]
[1778022403143,59.5,81061.75,3.0,-0.00947,1e-05,1.97961]
[1778022408178,59.5,81061.59,3.0,-0.00947,1e-05,1.97925]
[1778022413213,59.49,81062.27,3.0,-0.00946,1e-05,1.97807]
[1778022418249,59.49,81062.84,3.0,-0.00946,1e-05,1.97701]
[1778022423283,59.49,81080.28,3.0,-0.00936,1e-05,1.95959]
[1778022428319,59.49,81079.88,3.0,-0.00936,1e-05,1.95964]
[1778022433354,59.48,81079.78,3.0,-0.00936,1e-05,1.95941]
[1778022438657,59.48,81081.55,3.0,-0.00935,1e-05,1.95751]
[1778022444432,59.48,81064.6,3.0,-0.00944,1e-05,1.97348]
[1778022450473,59.48,81055.73,3.0,-0.00948,1e-05,1.98153]
[1778022452379,59.48,81051.11,3.0,-0.0095,1e-05,1.98465]
[1778022457522,59.47,81045.09,3.0,-0.00953,1e-05,1.98984]
[1778022458262,59.47,81045.09,3.0,-0.00953,1e-05,1.98984]
[1778022463564,59.47,81038.53,3.0,-0.00956,1e-05,1.9955]
[1778022468599,59.46,81039.16,3.0,-0.00955,1e-05,1.9942]
[1778022473634,59.46,81038.3,3.0,-0.00955,1e-05,1.99425]
[1778022478669,59.46,81045.5,3.0,-0.00951,1e-05,1.98664]
[1778022483705,59.45,81044.25,3.0,-0.00952,1e-05,1.98718]
[1778022485364,59.45,81039.25,3.0,-0.00954,1e-05,1.99197]
[1778022486276,59.45,81038.51,3.0,-0.00955,1e-05,1.99257]
[1778022491761,59.45,81033.33,3.0,-0.00957,1e-05,1.99687]
[1778022496796,59.44,81031.67,3.0,-0.00958,1e-05,1.99782]
[1778022500825,59.44,81053.36,3.0,-0.00945,1e-05,1.97603]
[1778022505859,59.44,81055.06,3.0,-0.00944,1e-05,1.97388]
[1778022510895,59.43,81064.0,3.0,-0.00939,1e-05,1.96471]
[1778022515930,59.43,81064.51,3.0,-0.00938,1e-05,1.96255]
[1778022521129,59.43,81062.68,3.0,-0.00939,1e-05,1.96397]
[1778022527009,59.43,81055.17,3.0,-0.00943,1e-05,1.97076]
[1778022532045,59.43,81056.51,3.0,-0.00942,1e-05,1.96903]
[1778022537079,59.42,81056.84,3.0,-0.00941,1e-05,1.96828]
[1778022542115,59.42,81058.26,3.0,-0.0094,1e-05,1.96649]
[1778022547150,59.42,81057.54,3.0,-0.0094,1e-05,1.96679]
[1778022555562,59.42,81057.1,3.0,-0.0094,1e-05,1.96683]
[1778022556023,59.41,81057.1,3.0,-0.0094,1e-05,1.9666]
[1778022556521,59.41,81057.1,3.0,-0.0094,1e-05,1.9666]
[1778022556947,59.41,81057.1,3.0,-0.0094,1e-05,1.9666]
[1778022558769,59.41,81065.89,3.0,-0.00935,1e-05,1.9579]
[1778022564269,59.41,81080.84,3.0,-0.00927,1e-05,1.94225]
[1778022569303,59.41,81063.67,3.0,-0.00936,1e-05,1.95866]
[1778022570015,59.41,81063.67,3.0,-0.00936,1e-05,1.95866]
[1778022576352,59.4,81062.46,3.0,-0.00936,1e-05,1.95817]
[1778022580172,59.4,81073.54,3.0,-0.0093,1e-05,1.94731]
[1778022583926,59.4,81083.9,3.0,-0.00924,1e-05,1.93725]
[1778022584902,59.4,81083.83,3.0,-0.00924,1e-05,1.93731]
[1778022590455,59.4,81098.04,3.0,-0.00916,1e-05,1.92369]
[1778022595490,59.4,81121.98,3.0,-0.00904,1e-05,1.90107]
[1778022599518,59.41,81142.51,3.0,-0.00893,1e-05,1.88198]
[1778022602141,59.41,81129.68,3.0,-0.009,1e-05,1.89424]
[1778022604307,59.41,81128.16,3.0,-0.00901,1e-05,1.89582]
[1778022608086,59.41,81135.48,3.0,-0.00897,1e-05,1.8892]
[1778022613616,59.41,81145.08,3.0,-0.00892,1e-05,1.88074]
[1778022618651,59.42,81147.38,3.0,-0.00892,1e-05,1.87905]
[1778022623686,59.42,81148.36,3.0,-0.00891,1e-05,1.87862]
[1778022626137,59.42,81148.9,3.0,-0.00891,1e-05,1.87831]
[1778022631743,59.42,81166.95,3.0,-0.00882,1e-05,1.86086]
[1778022632676,59.42,81166.95,3.0,-0.00882,1e-05,1.86086]
[1778022633796,59.42,81166.95,3.0,-0.00882,1e-05,1.86098]
[1778022639813,59.43,81178.24,3.0,-0.00876,1e-05,1.85148]
[1778022640967,59.43,81178.24,3.0,-0.00876,1e-05,1.85148]
[1778022646862,59.44,81177.44,3.0,-0.00877,1e-05,1.85338]
[1778022651715,59.44,81177.41,3.0,-0.00878,1e-05,1.85384]
[1778022656935,59.44,81189.54,3.0,-0.00872,1e-05,1.8437]
[1778022661970,59.45,81189.12,3.0,-0.00873,1e-05,1.84488]
[1778022662895,59.45,81189.12,3.0,-0.00873,1e-05,1.84488]
[1778022668012,59.45,81182.56,3.0,-0.00876,1e-05,1.85183]
[1778022670818,59.46,81182.82,3.0,-0.00876,1e-05,1.85188]
[1778022673834,59.46,81183.55,3.0,-0.00876,1e-05,1.85163]
[1778022679089,59.46,81197.49,3.0,-0.0087,1e-05,1.83971]
[1778022684053,59.47,81189.96,3.0,-0.00874,1e-05,1.84728]
[1778022688627,59.47,81189.67,3.0,-0.00874,1e-05,1.84814]
[1778022695204,59.48,81184.88,3.0,-0.00877,1e-05,1.85245]
[1778022698081,59.48,81184.88,3.0,-0.00877,1e-05,1.85245]
[1778022707285,59.49,81201.04,3.0,-0.0087,1e-05,1.83935]
[1778022712320,59.49,81202.06,3.0,-0.0087,1e-05,1.83923]
[1778022713531,59.49,81202.06,3.0,-0.0087,1e-05,1.83923]
[1778022716238,59.5,81194.18,3.0,-0.00874,1e-05,1.84696]
[1778022719582,59.5,81193.84,3.0,-0.00874,1e-05,1.84772]
[1778022722354,59.5,81192.38,3.0,-0.00875,1e-05,1.8495]
[1778022728433,59.51,81184.56,3.0,-0.0088,1e-05,1.8577]
[1778022733468,59.51,81190.14,3.0,-0.00877,1e-05,1.85319]
[1778022738654,59.51,81198.51,3.0,-0.00873,1e-05,1.84603]
[1778022744546,59.52,81200.71,3.0,-0.00873,1e-05,1.84508]
[1778022749581,59.53,81207.4,3.0,-0.0087,1e-05,1.83972]
[1778022754761,59.53,81195.48,3.0,-0.00876,1e-05,1.85011]
[1778022760658,59.53,81197.38,3.0,-0.00875,1e-05,1.84936]
[1778022765694,59.54,81198.45,3.0,-0.00875,1e-05,1.8491]
[1778022771736,59.54,81196.97,3.0,-0.00876,1e-05,1.85132]
[1778022776771,59.55,81203.33,3.0,-0.00873,1e-05,1.84617]
[1778022779213,59.55,81203.35,3.0,-0.00873,1e-05,1.84631]
[1778022788185,59.56,81202.0,3.0,-0.00875,1e-05,1.84888]
[1778022797919,59.57,81198.93,3.0,-0.00877,1e-05,1.85323]
[1778022802218,59.57,81198.95,3.0,-0.00877,1e-05,1.85363]
[1778022811011,59.58,81198.94,3.0,-0.00878,1e-05,1.85389]
[1778022817053,59.58,81198.72,3.0,-0.00878,1e-05,1.8549]
[1778022817273,59.58,81198.72,3.0,-0.00878,1e-05,1.8549]
[1778022824102,59.59,81198.95,3.0,-0.00879,1e-05,1.85564]
[1778022829137,59.59,81199.28,3.0,-0.00879,1e-05,1.85601]
[1778022834172,59.59,81195.3,3.0,-0.00881,1e-05,1.86034]
[1778022837383,59.6,81194.55,3.0,-0.00882,1e-05,1.86142]
[1778022839386,59.6,81184.35,3.0,-0.00888,1e-05,1.87209]
[1778022841032,59.6,81185.44,3.0,-0.00887,1e-05,1.87118]
[1778022842339,59.61,81185.5,3.0,-0.00887,1e-05,1.87134]
[1778022848270,59.61,81186.51,3.0,-0.00887,1e-05,1.87103]
[1778022853306,59.61,81186.42,3.0,-0.00887,1e-05,1.87164]
[1778022858340,59.62,81186.64,3.0,-0.00888,1e-05,1.87194]
[1778022863375,59.62,81194.65,3.0,-0.00884,1e-05,1.86501]
[1778022868410,59.62,81209.67,3.0,-0.00876,1e-05,1.8517]
[1778022873445,59.63,81214.17,3.0,-0.00874,1e-05,1.847]
[1778022878480,59.63,81214.28,3.0,-0.00874,1e-05,1.84761]
[1778022883515,59.63,81214.14,3.0,-0.00875,1e-05,1.84844]
[1778022888550,59.64,81214.7,3.0,-0.00875,1e-05,1.84861]
[1778022893585,59.64,81214.79,3.0,-0.00875,1e-05,1.84922]
[1778022898620,59.65,81212.31,3.0,-0.00877,1e-05,1.85218]
[1778022903655,59.65,81211.53,3.0,-0.00877,1e-05,1.85354]
[1778022905123,59.65,81211.53,3.0,-0.00877,1e-05,1.85354]
[1778022905864,59.65,81207.59,3.0,-0.0088,1e-05,1.85743]
[1778022911711,59.66,81198.08,3.0,-0.00885,1e-05,1.86687]
[1778022916746,59.66,81198.47,3.0,-0.00885,1e-05,1.86701]
[1778022921781,59.66,81198.09,3.0,-0.00885,1e-05,1.86785]
[1778022927823,59.66,81193.32,3.0,-0.00888,1e-05,1.87288]
[1778022932859,59.68,81181.14,3.0,-0.00895,1e-05,1.88566]
[1778022937894,59.69,81164.33,3.0,-0.00905,1e-05,1.90287]
[1778022942929,59.69,81162.1,3.0,-0.00906,1e-05,1.9051]
[1778022944021,59.69,81162.1,3.0,-0.00906,1e-05,1.9051]
[1778022949977,59.69,81164.82,3.0,-0.00905,1e-05,1.90285]
[1778022955013,59.69,81164.74,3.0,-0.00905,1e-05,1.90307]
[1778022960048,59.69,81157.64,3.0,-0.00909,1e-05,1.90992]
[1778022965083,59.69,81156.42,3.0,-0.00909,1e-05,1.91114]
[1778022970118,59.69,81162.18,3.0,-0.00906,1e-05,1.90577]
[1778022975152,59.69,81152.26,3.0,-0.00912,1e-05,1.91524]
[1778022980188,59.69,81149.63,3.0,-0.00913,1e-05,1.91776]
[1778022984216,59.69,81125.83,3.0,-0.00926,1e-05,1.94042]
[1778022989251,59.69,81122.89,3.0,-0.00927,1e-05,1.943]
[1778022994286,59.69,81122.66,3.0,-0.00927,1e-05,1.94172]
[1778022995743,59.69,81116.54,3.0,-0.0093,1e-05,1.94755]
[1778023001335,59.69,81110.22,3.0,-0.00933,1e-05,1.95329]
[1778023006370,59.69,81110.64,3.0,-0.00933,1e-05,1.95255]
[1778023011405,59.68,81109.35,3.0,-0.00933,1e-05,1.95345]
[1778023016440,59.68,81109.49,3.0,-0.00933,1e-05,1.95298]
[1778023021475,59.68,81113.91,3.0,-0.0093,1e-05,1.94839]
[1778023026510,59.68,81117.02,3.0,-0.00929,1e-05,1.94512]
[1778023031545,59.68,81116.32,3.0,-0.00929,1e-05,1.94554]
[1778023036580,59.68,81115.54,3.0,-0.00929,1e-05,1.94603]
[1778023041615,59.67,81115.81,3.0,-0.00929,1e-05,1.94552]
[1778023046650,59.67,81114.94,3.0,-0.00929,1e-05,1.94611]
[1778023051685,59.67,81122.89,3.0,-0.00924,1e-05,1.93696]
[1778023056720,59.67,81129.42,3.0,-0.00921,1e-05,1.9306]
[1778023061755,59.67,81129.32,3.0,-0.00921,1e-05,1.9306]
[1778023066790,59.67,81130.61,3.0,-0.0092,1e-05,1.92928]
[1778023071825,59.67,81130.28,3.0,-0.0092,1e-05,1.92952]
[1778023076860,59.67,81128.36,3.0,-0.00921,1e-05,1.93128]
[1778023081897,59.67,81129.14,3.0,-0.00921,1e-05,1.93043]
[1778023086930,59.67,81127.11,3.0,-0.00922,1e-05,1.93228]
[1778023091965,59.67,81127.01,3.0,-0.00922,1e-05,1.93227]
[1778023097000,59.67,81126.8,3.0,-0.00922,1e-05,1.93236]
[1778023102034,59.67,81126.55,3.0,-0.00922,1e-05,1.93249]
[1778023107070,59.67,81124.66,3.0,-0.00923,1e-05,1.93419]
[1778023112105,59.67,81125.44,3.0,-0.00922,1e-05,1.93204]
[1778023117139,59.66,81125.02,3.0,-0.00922,1e-05,1.93233]
[1778023122174,59.66,81124.96,3.0,-0.00922,1e-05,1.93229]
[1778023127211,59.66,81125.39,3.0,-0.00921,1e-05,1.93177]
[1778023132248,59.66,81132.56,3.0,-0.00918,1e-05,1.92483]
[1778023137282,59.66,81145.49,3.0,-0.00911,1e-05,1.91255]
[1778023142316,59.66,81146.58,3.0,-0.0091,1e-05,1.9116]
[1778023147351,59.66,81146.24,3.0,-0.0091,1e-05,1.91203]
[1778023152386,59.66,81146.61,3.0,-0.0091,1e-05,1.91176]
[1778023156414,59.66,81121.1,3.0,-0.00924,1e-05,1.93609]
[1778023159784,59.66,81111.06,3.0,-0.00929,1e-05,1.94561]
[1778023163275,59.66,81093.35,3.0,-0.00939,1e-05,1.96254]
[1778023168498,59.66,81104.25,3.0,-0.00933,1e-05,1.95161]
[1778023173533,59.66,81108.86,3.0,-0.00929,1e-05,1.9456]
[1778023178571,59.66,81114.12,3.0,-0.00926,1e-05,1.94033]
[1778023183606,59.66,81114.52,3.0,-0.00926,1e-05,1.93976]
[1778023188641,59.66,81106.54,3.0,-0.0093,1e-05,1.94723]
[1778023193676,59.65,81107.29,3.0,-0.0093,1e-05,1.94627]
[1778023198711,59.65,81105.56,3.0,-0.0093,1e-05,1.9477]
[1778023203747,59.65,81104.39,3.0,-0.00931,1e-05,1.94859]
[1778023208782,59.65,81101.06,3.0,-0.00933,1e-05,1.95155]
[1778023213817,59.65,81095.84,3.0,-0.00935,1e-05,1.95634]
[1778023218853,59.65,81097.09,3.0,-0.00934,1e-05,1.95485]
[1778023223888,59.65,81097.43,3.0,-0.00934,1e-05,1.95426]
[1778023228923,59.64,81096.6,3.0,-0.00934,1e-05,1.95481]
[1778023233958,59.64,81096.71,3.0,-0.00934,1e-05,1.95316]
[1778023238993,59.64,81096.38,3.0,-0.00934,1e-05,1.95324]
[1778023244027,59.64,81096.33,3.0,-0.00934,1e-05,1.95306]
[1778023249063,59.64,81095.62,3.0,-0.00934,1e-05,1.95351]
[1778023256112,59.64,81096.1,3.0,-0.00933,1e-05,1.95274]
[1778023257453,59.64,81096.1,3.0,-0.00933,1e-05,1.95274]
[1778023260359,59.64,81104.6,3.0,-0.00929,1e-05,1.94443]
[1778023261620,59.64,81103.63,3.0,-0.00929,1e-05,1.94533]
[1778023262568,59.64,81103.11,3.0,-0.0093,1e-05,1.94577]
[1778023266002,59.64,81099.67,3.0,-0.00931,1e-05,1.94897]
[1778023268733,59.64,81104.62,3.0,-0.00929,1e-05,1.94413]
[1778023271854,59.63,81104.24,3.0,-0.00929,1e-05,1.94437]
[1778023274901,59.63,81102.73,3.0,-0.0093,1e-05,1.94573]
[1778023280428,59.63,81099.63,3.0,-0.00931,1e-05,1.94849]
[1778023285465,59.63,81100.06,3.0,-0.00931,1e-05,1.94778]
[1778023286964,59.63,81103.78,3.0,-0.00929,1e-05,1.9442]
[1778023292514,59.63,81106.59,3.0,-0.00926,1e-05,1.93995]
[1778023297549,59.63,81113.99,3.0,-0.00922,1e-05,1.93274]
[1778023302584,59.63,81109.87,3.0,-0.00925,1e-05,1.9366]
[1778023307619,59.63,81099.89,3.0,-0.0093,1e-05,1.94601]
[1778023310952,59.63,81100.32,3.0,-0.0093,1e-05,1.94547]
[1778023316682,59.63,81099.02,3.0,-0.0093,1e-05,1.94647]
[1778023321716,59.62,81097.59,3.0,-0.00931,1e-05,1.94764]
[1778023324907,59.62,81092.69,3.0,-0.00933,1e-05,1.95223]
[1778023330779,59.62,81090.38,3.0,-0.00934,1e-05,1.95416]
[1778023336822,59.6,81087.29,3.0,-0.00934,1e-05,1.95412]
[1778023341857,59.6,81091.5,3.0,-0.00932,1e-05,1.94937]
[1778023346892,59.6,81091.87,3.0,-0.00931,1e-05,1.94881]
[1778023351928,59.6,81091.78,3.0,-0.00931,1e-05,1.94741]
[1778023356963,59.6,81088.05,3.0,-0.00933,1e-05,1.95081]
[1778023361997,59.6,81092.2,3.0,-0.0093,1e-05,1.94663]
[1778023367036,59.6,81090.8,3.0,-0.00931,1e-05,1.9478]
[1778023372071,59.59,81103.93,3.0,-0.00924,1e-05,1.93503]
[1778023377106,59.59,81089.54,3.0,-0.00932,1e-05,1.94874]
[1778023383148,59.59,81087.48,3.0,-0.00932,1e-05,1.94982]
[1778023387176,59.59,81084.6,3.0,-0.00934,1e-05,1.95241]
[1778023392216,59.59,81086.04,3.0,-0.00933,1e-05,1.95082]
[1778023397251,59.58,81077.25,3.0,-0.00937,1e-05,1.95909]
[1778023402285,59.58,81071.03,3.0,-0.00941,1e-05,1.96484]
[1778023405465,59.58,81077.48,3.0,-0.00937,1e-05,1.95845]
[1778023411141,59.58,81065.93,3.0,-0.00943,1e-05,1.96933]
[1778023416282,59.58,81076.78,3.0,-0.00936,1e-05,1.95718]
[1778023417194,59.58,81075.76,3.0,-0.00937,1e-05,1.95812]
[1778023418767,59.58,81076.68,3.0,-0.00936,1e-05,1.95718]
[1778023424443,59.58,81072.72,3.0,-0.00938,1e-05,1.96067]
[1778023429479,59.57,81068.31,3.0,-0.00941,1e-05,1.96467]
[1778023434027,59.57,81052.84,3.0,-0.00949,1e-05,1.97951]
[1778023439549,59.57,81044.18,3.0,-0.00953,1e-05,1.98742]
[1778023443843,59.57,81043.97,3.0,-0.00953,1e-05,1.98732]
[1778023447031,59.57,81046.52,3.0,-0.00952,1e-05,1.98441]
[1778023452641,59.56,81047.33,3.0,-0.00951,1e-05,1.98292]
[1778023457677,59.56,81048.76,3.0,-0.0095,1e-05,1.98103]
[1778023462712,59.56,81051.19,3.0,-0.00948,1e-05,1.97819]
[1778023465654,59.56,81052.13,3.0,-0.00948,1e-05,1.97709]
[1778023467066,59.55,81051.26,3.0,-0.00948,1e-05,1.97776]
[1778023467097,59.55,81051.26,3.0,-0.00948,1e-05,1.97776]
[1778023468848,59.55,81050.69,3.0,-0.00948,1e-05,1.97822]
[1778023469059,59.55,81049.84,3.0,-0.00949,1e-05,1.97896]
[1778023471620,59.54,81054.74,3.0,-0.00945,1e-05,1.97241]
[1778023472015,59.54,81054.74,3.0,-0.00944,1e-05,1.97103]
[1778023472865,59.54,81054.74,3.0,-0.00944,1e-05,1.97103]
[1778023481845,59.53,81046.81,3.0,-0.00947,1e-05,1.97554]
[1778023486880,59.52,81046.6,3.0,-0.00947,1e-05,1.97531]
[1778023491916,59.52,81050.47,3.0,-0.00945,1e-05,1.97109]
[1778023496951,59.52,81051.97,3.0,-0.00943,1e-05,1.96923]
[1778023501222,59.52,81052.26,3.0,-0.00943,1e-05,1.96872]
[1778023507021,59.51,81067.08,3.0,-0.00935,1e-05,1.95391]
[1778023508739,59.51,81067.08,3.0,-0.00935,1e-05,1.95391]
[1778023514070,59.51,81070.3,3.0,-0.00933,1e-05,1.95049]
[1778023518980,59.51,81070.27,3.0,-0.00933,1e-05,1.95043]
[1778023528169,59.51,81071.02,3.0,-0.00932,1e-05,1.94925]
[1778023532500,59.51,81070.58,3.0,-0.00932,1e-05,1.94828]
[1778023538242,59.51,81064.39,3.0,-0.00935,1e-05,1.95397]
[1778023543277,59.51,81064.76,3.0,-0.00935,1e-05,1.95339]
[1778023548312,59.5,81066.08,3.0,-0.00934,1e-05,1.95189]
[1778023553347,59.5,81065.88,3.0,-0.00934,1e-05,1.95187]
[1778023558381,59.5,81065.81,3.0,-0.00934,1e-05,1.95172]
[1778023563417,59.5,81047.2,3.0,-0.00944,1e-05,1.96957]
[1778023568452,59.5,81038.18,3.0,-0.00949,1e-05,1.97796]
[1778023573488,59.5,81038.07,3.0,-0.00948,1e-05,1.9776]
[1778023578522,59.49,81037.24,3.0,-0.00949,1e-05,1.97794]
[1778023583557,59.49,81038.54,3.0,-0.00948,1e-05,1.9762]
[1778023588591,59.49,81039.49,3.0,-0.00947,1e-05,1.97481]
[1778023594634,59.49,81042.52,3.0,-0.00944,1e-05,1.97003]
[1778023597039,59.48,81042.28,3.0,-0.00944,1e-05,1.97018]
[1778023598333,59.48,81022.88,3.0,-0.00955,1e-05,1.98904]
[1778023603699,59.47,81017.28,3.0,-0.00957,1e-05,1.99205]
[1778023604861,59.47,81017.28,3.0,-0.00957,1e-05,1.99205]
[1778023610748,59.47,81007.96,3.0,-0.00961,1e-05,2.00035]
[1778023615783,59.46,80996.35,3.0,-0.00967,1e-05,2.01115]
[1778023617877,59.46,80994.55,3.0,-0.00968,1e-05,2.01278]
[1778023623118,59.45,80985.39,3.0,-0.00973,1e-05,2.02074]
[1778023623841,59.49,80976.4,3.0,-0.00982,1e-05,2.03663]
[1778023628876,59.67,80977.06,3.0,-0.00999,1e-05,2.06774]
[1778023631897,59.77,80998.64,3.0,-0.00997,1e-05,2.06419]
[1778023636932,59.78,81006.23,3.0,-0.00994,1e-05,2.05966]
[1778023641966,59.8,81001.96,3.0,-0.00998,1e-05,2.06711]
[1778023647002,59.82,80987.0,3.0,-0.01009,1e-05,2.08523]
[1778023652038,59.83,80983.54,3.0,-0.01012,1e-05,2.09027]
[1778023657074,59.85,80964.89,3.0,-0.01024,1e-05,2.11219]
[1778023663123,59.86,80962.31,3.0,-0.01027,1e-05,2.11804]
[1778023663145,59.86,80962.31,3.0,-0.01027,1e-05,2.11804]
[1778023669165,59.88,80967.46,3.0,-0.01026,1e-05,2.11589]
[1778023674200,59.9,80968.27,3.0,-0.01027,1e-05,2.11771]
[1778023679235,59.91,80967.43,3.0,-0.01029,1e-05,2.1212]
[1778023684270,59.92,80971.47,3.0,-0.01028,1e-05,2.11964]
[1778023689305,59.94,80952.4,3.0,-0.01041,1e-05,2.14184]
[1778023694340,59.97,80944.0,3.0,-0.01049,1e-05,2.15701]
[1778023699375,59.98,80937.49,3.0,-0.01054,1e-05,2.16604]
[1778023704804,59.99,80925.79,3.0,-0.01062,1e-05,2.18003]
[1778023707294,60.0,80902.34,3.0,-0.01077,1e-05,2.20599]
[1778023709967,60.02,80908.23,3.0,-0.01076,1e-05,2.2037]
[1778023710074,60.04,80908.07,3.0,-0.01078,1e-05,2.20788]
[1778023710640,60.04,80908.07,3.0,-0.01078,1e-05,2.20788]
[1778023711011,60.04,80908.07,3.0,-0.01078,1e-05,2.20788]
[1778023711012,60.04,80929.8,3.0,-0.01064,1e-05,2.18252]
[1778023711322,60.04,80929.8,3.0,-0.01064,1e-05,2.18252]
[1778023711325,60.04,80929.8,23.0,-0.01064,1e-05,2.18252]
[1778023713968,60.03,80939.45,23.0,-0.01057,1e-05,2.17143]
[1778023715980,60.03,80941.06,23.0,-0.01056,1e-05,2.16927]
[1778023721797,60.02,80947.2,23.0,-0.01051,1e-05,2.16053]
[1778023722508,60.01,80947.37,23.0,-0.01051,1e-05,2.15944]
[1778023727574,60.0,80961.73,23.0,-0.01041,1e-05,2.14199]
[1778023730516,59.99,80954.37,23.0,-0.01045,1e-05,2.14879]
[1778023732185,59.99,80950.59,23.0,-0.01047,1e-05,2.15229]
[1778023736637,59.98,80911.17,23.0,-0.01069,1e-05,2.19092]
[1778023740032,59.92,80905.53,23.0,-0.01067,1e-05,2.18669]
[1778023740605,59.92,80887.22,23.0,-0.01077,1e-05,2.20505]
[1778023746027,59.91,80897.68,23.0,-0.0107,1e-05,2.19185]
[1778023751832,59.87,80893.62,23.0,-0.01068,1e-05,2.18841]
[1778023756025,59.85,80898.43,23.0,-0.01064,1e-05,2.18132]
[1778023757234,59.8,80894.51,23.0,-0.01061,1e-05,2.17572]
[1778023757279,59.78,80893.6,23.0,-0.01058,1e-05,2.1719]
[1778023762819,59.66,80896.17,23.0,-0.01044,1e-05,2.14694]
[1778023767854,59.59,80895.89,23.0,-0.01037,1e-05,2.13424]
[1778023772889,59.56,80900.66,23.0,-0.01031,1e-05,2.12245]
[1778023777924,59.55,80896.54,23.0,-0.01032,1e-05,2.12488]
[1778023782959,59.54,80880.24,23.0,-0.01041,1e-05,2.13998]
[1778023787993,59.53,80880.02,23.0,-0.0104,1e-05,2.13817]
[1778023793029,59.52,80879.84,23.0,-0.01039,1e-05,2.13596]
[1778023798064,59.51,80880.3,23.0,-0.01037,1e-05,2.13352]
[1778023803099,59.5,80876.46,23.0,-0.01039,1e-05,2.13557]
[1778023808136,59.49,80880.01,23.0,-0.01035,1e-05,2.12993]
[1778023808933,59.49,80880.01,23.0,-0.01035,1e-05,2.12993]
[1778023812310,59.48,80890.67,23.0,-0.01028,1e-05,2.1174]
[1778023817845,59.47,80891.23,23.0,-0.01027,1e-05,2.11508]
[1778023823243,59.46,80880.93,23.0,-0.01032,1e-05,2.1236]
[1778023828278,59.45,80881.05,23.0,-0.01031,1e-05,2.12171]
[1778023833312,59.44,80882.18,23.0,-0.01028,1e-05,2.11738]
[1778023836481,59.43,80880.89,23.0,-0.01029,1e-05,2.11801]
[1778023837758,59.43,80876.68,23.0,-0.01031,1e-05,2.12203]
[1778023843383,59.42,80882.11,23.0,-0.01026,1e-05,2.1139]
[1778023848418,59.41,80886.34,23.0,-0.01023,1e-05,2.1078]
[1778023853779,59.4,80886.08,23.0,-0.01022,1e-05,2.10673]
[1778023859494,59.39,80885.79,23.0,-0.01021,1e-05,2.10472]
[1778023864531,59.38,80884.34,23.0,-0.01021,1e-05,2.10457]
[1778023869566,59.37,80884.1,23.0,-0.0102,1e-05,2.10319]
[1778023874601,59.36,80883.84,23.0,-0.0102,1e-05,2.10183]
[1778023879636,59.35,80890.35,23.0,-0.01015,1e-05,2.09355]
[1778023884415,59.35,80899.23,23.0,-0.01009,1e-05,2.08323]
[1778023888254,59.34,80899.64,23.0,-0.01008,1e-05,2.08195]
[1778023893734,59.33,80887.12,23.0,-0.01014,1e-05,2.09134]
[1778023898769,59.32,80895.93,23.0,-0.01008,1e-05,2.08087]
[1778023903804,59.32,80896.06,23.0,-0.01007,1e-05,2.07935]
[1778023908839,59.31,80909.66,23.0,-0.00999,1e-05,2.06412]
[1778023913939,59.29,80914.39,23.0,-0.00994,1e-05,2.05615]
[1778023919920,59.26,80919.1,23.0,-0.00988,1e-05,2.04571]
[1778023924955,59.23,80909.45,23.0,-0.00991,1e-05,2.0506]
[1778023929990,59.21,80925.04,23.0,-0.0098,1e-05,2.03031]
[1778023935026,59.21,80926.24,23.0,-0.00978,1e-05,2.02819]
[1778023940061,59.2,80939.58,23.0,-0.0097,1e-05,2.01393]
[1778023945096,59.2,80957.48,23.0,-0.0096,1e-05,1.99538]
[1778023950134,59.19,80958.04,23.0,-0.00959,1e-05,1.99425]
[1778023954162,59.19,80930.2,23.0,-0.00974,1e-05,2.01929]
[1778023959197,59.18,80929.26,23.0,-0.00974,1e-05,2.01929]
[1778023964232,59.18,80929.28,23.0,-0.00973,1e-05,2.01846]
[1778023969267,59.17,80930.66,23.0,-0.00972,1e-05,2.01629]
[1778023974302,59.17,80931.35,23.0,-0.00971,1e-05,2.01482]
[1778023979337,59.16,80920.55,23.0,-0.00977,1e-05,2.02482]
[1778023984372,59.16,80922.83,23.0,-0.00975,1e-05,2.02168]
[1778023988612,59.15,80918.96,23.0,-0.00977,1e-05,2.02488]
[1778023994191,59.15,80917.51,23.0,-0.00977,1e-05,2.02546]
[1778023999477,59.14,80897.98,23.0,-0.00988,1e-05,2.04407]
[1778024005502,59.14,80886.03,23.0,-0.00994,1e-05,2.05514]
[1778024010554,59.13,80877.79,23.0,-0.00998,1e-05,2.06211]
[1778024015589,59.12,80880.6,23.0,-0.00995,1e-05,2.05669]
[1778024020010,59.12,80880.16,23.0,-0.00995,1e-05,2.05642]
[1778024021364,59.12,80879.26,23.0,-0.00995,1e-05,2.0571]
[1778024021645,59.11,80879.99,23.0,-0.00995,1e-05,2.05589]
[1778024027672,59.11,80880.57,23.0,-0.00994,1e-05,2.0539]
[1778024032707,59.1,80876.44,23.0,-0.00995,1e-05,2.05694]
[1778024037743,59.09,80875.91,23.0,-0.00995,1e-05,2.05629]
[1778024038534,59.09,80875.91,23.0,-0.00995,1e-05,2.05629]
[1778024043785,59.09,80879.31,23.0,-0.00992,1e-05,2.05145]
[1778024048820,59.08,80856.21,23.0,-0.01005,1e-05,2.07383]
[1778024053855,59.07,80852.34,23.0,-0.01006,1e-05,2.07644]
[1778024059555,59.07,80856.99,23.0,-0.01003,1e-05,2.07031]
[1778024059555,59.07,80856.99,23.0,-0.01003,1e-05,2.07031]
[1778024064932,59.06,80847.44,23.0,-0.01008,1e-05,2.07856]
[1778024070567,59.05,80830.04,23.0,-0.01017,1e-05,2.09506]
[1778024076010,59.04,80830.99,23.0,-0.01015,1e-05,2.09089]
[1778024081045,59.03,80831.44,23.0,-0.01014,1e-05,2.08896]
[1778024086080,59.02,80839.77,23.0,-0.01008,1e-05,2.07895]
[1778024091115,59.02,80843.91,23.0,-0.01005,1e-05,2.07336]
[1778024095121,59.01,80850.31,23.0,-0.01001,1e-05,2.06602]
[1778024100178,59.0,80848.79,23.0,-0.01001,1e-05,2.06613]
[1778024105216,59.0,80827.55,23.0,-0.01013,1e-05,2.08679]
[1778024110250,58.99,80827.02,23.0,-0.01012,1e-05,2.08594]
[1778024115286,58.98,80828.17,23.0,-0.01011,1e-05,2.08334]
[1778024120321,58.98,80829.06,23.0,-0.01009,1e-05,2.08105]
[1778024124339,58.97,80827.09,23.0,-0.0101,1e-05,2.08199]
[1778024129302,58.96,80827.47,23.0,-0.01009,1e-05,2.08023]
[1778024134421,58.95,80825.61,23.0,-0.01009,1e-05,2.07918]
[1778024139456,58.95,80821.81,23.0,-0.0101,1e-05,2.08175]
[1778024144490,58.94,80823.35,23.0,-0.01008,1e-05,2.0788]
[1778024149526,58.93,80822.66,23.0,-0.01008,1e-05,2.07817]
[1778024154561,58.92,80821.85,23.0,-0.01008,1e-05,2.07766]
[1778024159596,58.92,80822.69,23.0,-0.01007,1e-05,2.07546]
[1778024164631,58.91,80822.31,23.0,-0.01006,1e-05,2.07454]
[1778024169666,58.9,80822.28,23.0,-0.01005,1e-05,2.07327]
[1778024174701,58.9,80821.64,23.0,-0.01005,1e-05,2.07263]
[1778024180749,58.89,80819.45,23.0,-0.01005,1e-05,2.07334]
[1778024185784,58.88,80819.17,23.0,-0.01005,1e-05,2.07234]
[1778024190819,58.87,80822.33,23.0,-0.01002,1e-05,2.06781]
[1778024196861,58.87,80823.4,23.0,-0.01,1e-05,2.06391]
[1778024202903,58.86,80822.35,23.0,-0.01,1e-05,2.06359]
[1778024207978,58.85,80822.8,23.0,-0.00999,1e-05,2.06197]
[1778024213013,58.85,80831.56,23.0,-0.00993,1e-05,2.05188]
[1778024218050,58.84,80838.06,23.0,-0.00989,1e-05,2.04431]
[1778024223086,58.84,80833.24,23.0,-0.00991,1e-05,2.04829]
[1778024228120,58.83,80826.92,23.0,-0.00995,1e-05,2.05372]
[1778024233156,58.83,80830.47,23.0,-0.00992,1e-05,2.04906]
[1778024238191,58.82,80827.2,23.0,-0.00993,1e-05,2.05139]
[1778024243227,58.81,80827.42,23.0,-0.00993,1e-05,2.05015]
[1778024248262,58.81,80824.22,23.0,-0.00994,1e-05,2.05238]
[1778024250154,58.81,80824.22,23.0,-0.00994,1e-05,2.05238]
[1778024250225,58.81,80824.22,23.0,-0.00994,1e-05,2.05238]
[1778024250345,58.81,80824.22,23.0,-0.00994,1e-05,2.05238]
[1778024251271,58.81,80806.58,23.0,-0.01004,1e-05,2.0701]
[1778024251753,58.81,80791.58,23.0,-0.01012,1e-05,2.08405]
[1778024252173,58.81,80791.58,23.0,-0.01012,1e-05,2.08405]
[1778024255143,58.8,80801.2,23.0,-0.01006,1e-05,2.07331]
[1778024257016,58.8,80805.35,23.0,-0.01003,1e-05,2.06853]
[1778024262367,58.79,80799.69,23.0,-0.01006,1e-05,2.0729]
[1778024264727,58.79,80799.83,23.0,-0.01005,1e-05,2.0725]
[1778024274451,58.77,80798.53,23.0,-0.01005,1e-05,2.07115]
[1778024279486,58.77,80800.05,23.0,-0.01003,1e-05,2.06837]
[1778024284521,58.76,80812.5,23.0,-0.00995,1e-05,2.05415]
[1778024289556,58.75,80818.02,23.0,-0.00991,1e-05,2.04746]
[1778024294591,58.75,80817.0,23.0,-0.00991,1e-05,2.04751]
[1778024299626,58.74,80816.93,23.0,-0.00991,1e-05,2.0466]
[1778024302647,58.74,80797.42,23.0,-0.01002,1e-05,2.06604]
[1778024307682,58.73,80796.31,23.0,-0.01002,1e-05,2.06604]
[1778024312717,58.73,80797.05,23.0,-0.01,1e-05,2.0628]
[1778024317751,58.72,80802.82,23.0,-0.00996,1e-05,2.0558]
[1778024322787,58.72,80803.45,23.0,-0.00995,1e-05,2.05411]
[1778024327822,58.71,80806.89,23.0,-0.00993,1e-05,2.04957]
[1778024333326,58.71,80808.08,23.0,-0.00992,1e-05,2.04758]
[1778024335123,58.71,80809.38,23.0,-0.00991,1e-05,2.04586]
[1778024338603,58.7,80809.55,23.0,-0.0099,1e-05,2.04512]
[1778024343409,58.7,80832.5,23.0,-0.00976,1e-05,2.02067]
[1778024348969,58.69,80839.95,23.0,-0.00972,1e-05,2.01235]
[1778024355011,58.69,80839.64,23.0,-0.00971,1e-05,2.0119]
[1778024357121,58.69,80831.25,23.0,-0.00976,1e-05,2.02027]
[1778024359071,58.69,80818.5,23.0,-0.00983,1e-05,2.03294]
[1778024365081,58.68,80820.12,23.0,-0.00982,1e-05,2.03012]
[1778024370116,58.68,80820.43,23.0,-0.00981,1e-05,2.02902]
[1778024375151,58.67,80820.52,23.0,-0.0098,1e-05,2.02683]
[1778024381193,58.67,80821.41,23.0,-0.00979,1e-05,2.02504]
[1778024386228,58.66,80839.86,23.0,-0.00968,1e-05,2.00567]
[1778024391263,58.66,80839.72,23.0,-0.00968,1e-05,2.00526]
[1778024396299,58.66,80834.74,23.0,-0.0097,1e-05,2.0097]
[1778024401334,58.65,80837.46,23.0,-0.00969,1e-05,2.00637]
[1778024406368,58.65,80837.42,23.0,-0.00968,1e-05,2.00583]
[1778024411406,58.65,80837.39,23.0,-0.00968,1e-05,2.00529]
[1778024416439,58.64,80845.36,23.0,-0.00963,1e-05,1.99674]
[1778024421473,58.64,80846.27,23.0,-0.00962,1e-05,1.99535]
[1778024425954,58.64,80865.56,23.0,-0.00951,1e-05,1.97577]
[1778024430571,58.64,80865.88,23.0,-0.00951,1e-05,1.97523]
[1778024437587,58.64,80859.79,23.0,-0.00954,1e-05,1.97952]
[1778024442622,58.63,80855.92,23.0,-0.00956,1e-05,1.98307]
[1778024444058,58.63,80855.8,23.0,-0.00956,1e-05,1.98313]
[1778024444635,58.63,80833.85,23.0,-0.00968,1e-05,2.00509]
[1778024445942,58.63,80833.85,23.0,-0.00968,1e-05,2.00509]
[1778024455712,58.63,80815.74,23.0,-0.00978,1e-05,2.02206]
[1778024456183,58.63,80815.74,23.0,-0.00978,1e-05,2.02206]
[1778024458098,58.62,80815.48,23.0,-0.00978,1e-05,2.02204]
[1778024459151,58.62,80815.49,23.0,-0.00978,1e-05,2.02188]
[1778024461831,58.62,80815.64,23.0,-0.00977,1e-05,2.02158]
[1778024462129,58.62,80818.41,23.0,-0.00976,1e-05,2.01849]
[1778024463552,58.62,80818.69,23.0,-0.00975,1e-05,2.01806]
[1778024468805,58.62,80817.76,23.0,-0.00975,1e-05,2.01818]
[1778024473840,58.61,80816.74,23.0,-0.00976,1e-05,2.01853]
[1778024478875,58.61,80816.15,23.0,-0.00976,1e-05,2.01845]
[1778024483910,58.6,80815.64,23.0,-0.00976,1e-05,2.01828]
[1778024489953,58.6,80819.37,23.0,-0.00973,1e-05,2.01367]
[1778024494989,58.6,80823.36,23.0,-0.0097,1e-05,2.00769]
[1778024500372,58.6,80824.24,23.0,-0.00969,1e-05,2.00657]
[1778024506788,58.59,80833.76,23.0,-0.00963,1e-05,1.99612]
[1778024512108,58.59,80843.84,23.0,-0.00957,1e-05,1.98541]
[1778024517143,58.59,80847.54,23.0,-0.00955,1e-05,1.98136]
[1778024522178,58.58,80850.92,23.0,-0.00953,1e-05,1.97765]
[1778024526589,58.58,80842.11,23.0,-0.00958,1e-05,1.98628]
[1778024532685,58.58,80834.94,23.0,-0.00961,1e-05,1.99298]
[1778024538290,58.58,80832.62,23.0,-0.00962,1e-05,1.99466]
[1778024543326,58.57,80842.02,23.0,-0.00957,1e-05,1.98481]
[1778024548361,58.57,80843.98,23.0,-0.00955,1e-05,1.98246]
[1778024550253,58.57,80846.78,23.0,-0.00954,1e-05,1.97959]
[1778024555416,58.57,80857.23,23.0,-0.00947,1e-05,1.96753]
[1778024557305,58.57,80857.3,23.0,-0.00947,1e-05,1.96742]
[1778024559135,58.57,80859.88,23.0,-0.00946,1e-05,1.96477]
[1778024564137,58.57,80870.8,23.0,-0.00939,1e-05,1.95381]
[1778024569514,58.57,80891.33,23.0,-0.00928,1e-05,1.9336]
[1778024574549,58.57,80898.12,23.0,-0.00924,1e-05,1.92707]
[1778024579589,58.57,80905.53,23.0,-0.0092,1e-05,1.92005]
[1778024583000,58.57,80906.68,23.0,-0.0092,1e-05,1.91902]
[1778024588652,58.57,80912.04,23.0,-0.00917,1e-05,1.91416]
[1778024593687,58.57,80910.66,23.0,-0.00918,1e-05,1.91577]
[1778024598722,58.58,80910.57,23.0,-0.00918,1e-05,1.91611]
[1778024599310,58.58,80910.57,23.0,-0.00918,1e-05,1.91611]
[1778024600564,58.58,80910.69,23.0,-0.00918,1e-05,1.91604]
[1778024600802,58.58,80910.69,23.0,-0.00918,1e-05,1.91604]
[1778024608136,58.58,80918.57,23.0,-0.00914,1e-05,1.90879]
[1778024609370,58.58,80918.88,23.0,-0.00914,1e-05,1.90855]
[1778024611297,58.58,80919.36,23.0,-0.00914,1e-05,1.9082]
[1778024615608,58.58,80920.55,23.0,-0.00913,1e-05,1.90603]
[1778024618730,58.58,80922.48,23.0,-0.00912,1e-05,1.90435]
[1778024623897,58.58,80927.1,23.0,-0.0091,1e-05,1.90037]
[1778024629939,58.59,80926.41,23.0,-0.0091,1e-05,1.90147]
[1778024634974,58.59,80929.91,23.0,-0.00908,1e-05,1.89845]
[1778024640014,58.59,80943.14,23.0,-0.00902,1e-05,1.88614]
[1778024645045,58.59,80935.69,23.0,-0.00906,1e-05,1.89377]
[1778024645750,58.59,80935.69,23.0,-0.00906,1e-05,1.89377]
[1778024646412,58.59,80933.84,23.0,-0.00907,1e-05,1.89564]
[1778024651566,58.6,80933.91,23.0,-0.00907,1e-05,1.89595]
[1778024652887,58.6,80936.52,23.0,-0.00906,1e-05,1.89352]
[1778024653564,58.6,80936.52,23.0,-0.00906,1e-05,1.8936]
[1778024659143,58.6,80938.37,23.0,-0.00905,1e-05,1.8923]
[1778024664177,58.6,80939.74,23.0,-0.00904,1e-05,1.89139]
[1778024669213,58.6,80940.68,23.0,-0.00904,1e-05,1.8909]
[1778024674249,58.61,80936.39,23.0,-0.00906,1e-05,1.89417]
[1778024679284,58.61,80923.52,23.0,-0.00913,1e-05,1.9069]
[1778024684319,58.61,80927.55,23.0,-0.00911,1e-05,1.90328]
[1778024689354,58.61,80930.51,23.0,-0.0091,1e-05,1.90075]
[1778024694389,58.61,80930.22,23.0,-0.0091,1e-05,1.90134]
[1778024699423,58.62,80921.37,23.0,-0.00915,1e-05,1.91018]
[1778024704459,58.62,80912.78,23.0,-0.0092,1e-05,1.91872]
[1778024709494,58.62,80912.51,23.0,-0.0092,1e-05,1.91913]
[1778024714529,58.62,80919.16,23.0,-0.00917,1e-05,1.91281]
[1778024719563,58.62,80936.78,23.0,-0.00907,1e-05,1.89606]
[1778024724600,58.62,80944.62,23.0,-0.00903,1e-05,1.88892]
[1778024729635,58.62,80950.08,23.0,-0.009,1e-05,1.88412]
[1778024734670,58.63,80956.46,23.0,-0.00897,1e-05,1.87728]
[1778024739705,58.63,80964.99,23.0,-0.00893,1e-05,1.86973]
[1778024744740,58.63,80951.47,23.0,-0.009,1e-05,1.88324]
[1778024749775,58.64,80947.71,23.0,-0.00902,1e-05,1.88729]
[1778024754810,58.64,80947.18,23.0,-0.00903,1e-05,1.88824]
[1778024759845,58.64,80944.87,23.0,-0.00904,1e-05,1.89088]
[1778024764882,58.64,80934.1,23.0,-0.0091,1e-05,1.90163]
[1778024769936,58.65,80920.31,23.0,-0.00918,1e-05,1.91523]
[1778024774971,58.65,80921.21,23.0,-0.00918,1e-05,1.91452]
[1778024780008,58.65,80921.13,23.0,-0.00918,1e-05,1.91477]
[1778024785041,58.65,80928.67,23.0,-0.00914,1e-05,1.90771]
[1778024790076,58.65,80921.38,23.0,-0.00918,1e-05,1.91501]
[1778024795111,58.65,80922.22,23.0,-0.00917,1e-05,1.91308]
[1778024800146,58.65,80922.28,23.0,-0.00917,1e-05,1.91321]
[1778024804174,58.65,80900.74,23.0,-0.00929,1e-05,1.93432]
[1778024809209,58.65,80894.9,23.0,-0.00932,1e-05,1.94003]
[1778024814243,58.65,80892.69,23.0,-0.00933,1e-05,1.94212]
[1778024819279,58.65,80894.55,23.0,-0.00932,1e-05,1.94023]
[1778024824314,58.65,80891.83,23.0,-0.00934,1e-05,1.94284]
[1778024829349,58.65,80892.15,23.0,-0.00933,1e-05,1.94244]
[1778024834384,58.65,80894.04,23.0,-0.00932,1e-05,1.94052]
[1778024839419,58.65,80894.94,23.0,-0.00932,1e-05,1.93958]
[1778024844453,58.65,80900.99,23.0,-0.00928,1e-05,1.93361]
[1778024849489,58.65,80906.11,23.0,-0.00926,1e-05,1.92863]
[1778024854524,58.65,80908.29,23.0,-0.00924,1e-05,1.92529]
[1778024859559,58.65,80909.82,23.0,-0.00923,1e-05,1.9239]
[1778024864594,58.65,80909.47,23.0,-0.00923,1e-05,1.92435]
[1778024869629,58.65,80910.28,23.0,-0.00923,1e-05,1.92366]
[1778024874664,58.65,80911.5,23.0,-0.00922,1e-05,1.9226]
[1778024879698,58.65,80912.04,23.0,-0.00922,1e-05,1.9222]
[1778024884734,58.65,80893.31,23.0,-0.00932,1e-05,1.94056]
[1778024891863,58.65,80877.7,23.0,-0.00941,1e-05,1.95578]
[1778024894804,58.65,80878.56,23.0,-0.0094,1e-05,1.95481]
[1778024899838,58.65,80880.43,23.0,-0.00939,1e-05,1.95279]
[1778024904874,58.65,80880.7,23.0,-0.00939,1e-05,1.95236]
[1778024909909,58.65,80880.59,23.0,-0.00939,1e-05,1.95231]
[1778024914945,58.65,80891.9,23.0,-0.00932,1e-05,1.93979]
[1778024919979,58.65,80901.44,23.0,-0.00927,1e-05,1.93043]
[1778024925013,58.65,80901.23,23.0,-0.00927,1e-05,1.93069]
[1778024930049,58.65,80900.87,23.0,-0.00927,1e-05,1.93108]
[1778024937097,58.65,80899.86,23.0,-0.00928,1e-05,1.93212]
[1778024942133,58.65,80900.29,23.0,-0.00928,1e-05,1.93173]
[1778024947168,58.65,80899.87,23.0,-0.00928,1e-05,1.93216]
[1778024952206,58.65,80913.01,23.0,-0.00921,1e-05,1.91937]
[1778024957241,58.65,80918.07,23.0,-0.00918,1e-05,1.91463]
[1778024962276,58.65,80924.71,23.0,-0.00915,1e-05,1.90843]
[1778024967311,58.65,80925.73,23.0,-0.00914,1e-05,1.9077]
[1778024972349,58.66,80924.51,23.0,-0.00914,1e-05,1.90787]
[1778024977384,58.66,80929.09,23.0,-0.00912,1e-05,1.90374]
[1778024982420,58.66,80928.78,23.0,-0.00912,1e-05,1.90433]
[1778024987455,58.66,80927.59,23.0,-0.00913,1e-05,1.90576]
[1778024992490,58.66,80929.25,23.0,-0.00912,1e-05,1.90443]
[1778024997531,58.66,80937.39,23.0,-0.00908,1e-05,1.89687]
[1778025002574,58.67,80929.39,23.0,-0.00913,1e-05,1.90488]
[1778025007609,58.67,80911.85,23.0,-0.00922,1e-05,1.92211]
[1778025010381,58.67,80911.05,23.0,-0.00923,1e-05,1.9229]
[1778025011665,58.67,80946.72,23.0,-0.00903,1e-05,1.8885]
[1778025013451,58.67,80946.72,23.0,-0.00903,1e-05,1.8885]
[1778025017279,58.67,80954.05,23.0,-0.009,1e-05,1.88183]
[1778025019765,58.67,80954.08,23.0,-0.009,1e-05,1.88208]
[1778025025760,58.67,80960.24,23.0,-0.00897,1e-05,1.87688]
[1778025031802,58.68,80960.38,23.0,-0.00897,1e-05,1.87609]
[1778025036837,58.68,80953.31,23.0,-0.00901,1e-05,1.88334]
[1778025041872,58.68,80948.99,23.0,-0.00903,1e-05,1.88788]
[1778025046908,58.69,80950.63,23.0,-0.00903,1e-05,1.88669]
[1778025051943,58.69,80950.21,23.0,-0.00903,1e-05,1.88747]
[1778025056978,58.69,80943.29,23.0,-0.00907,1e-05,1.89444]
[1778025062013,58.69,80941.33,23.0,-0.00908,1e-05,1.89662]
[1778025067048,58.69,80942.44,23.0,-0.00908,1e-05,1.89584]
[1778025072083,58.69,80943.93,23.0,-0.00907,1e-05,1.8947]
[1778025077117,58.7,80947.0,23.0,-0.00905,1e-05,1.89207]
[1778025082153,58.7,80957.96,23.0,-0.009,1e-05,1.88185]
[1778025087188,58.7,80967.11,23.0,-0.00895,1e-05,1.8736]
[1778025092223,58.7,80968.27,23.0,-0.00894,1e-05,1.87174]
[1778025097258,58.71,80972.26,23.0,-0.00892,1e-05,1.86848]
[1778025102293,58.71,80964.22,23.0,-0.00897,1e-05,1.8767]
[1778025107328,58.71,80954.25,23.0,-0.00903,1e-05,1.88669]
[1778025112363,58.71,80953.81,23.0,-0.00903,1e-05,1.88751]
[1778025117397,58.72,80946.06,23.0,-0.00907,1e-05,1.89537]
[1778025122433,58.72,80944.3,23.0,-0.00909,1e-05,1.89737]
[1778025128479,58.72,80944.64,23.0,-0.00909,1e-05,1.89739]
[1778025134521,58.72,80944.86,23.0,-0.00909,1e-05,1.89753]
[1778025140563,58.72,80944.61,23.0,-0.00909,1e-05,1.89811]
[1778025145598,58.73,80943.96,23.0,-0.00909,1e-05,1.89901]
[1778025150633,58.73,80934.85,23.0,-0.00914,1e-05,1.90804]
[1778025155668,58.73,80935.2,23.0,-0.00914,1e-05,1.90661]
[1778025160702,58.73,80933.0,23.0,-0.00915,1e-05,1.90893]
[1778025165737,58.73,80934.04,23.0,-0.00915,1e-05,1.90809]
[1778025170773,58.73,80933.43,23.0,-0.00915,1e-05,1.90885]
[1778025175809,58.73,80922.1,23.0,-0.00921,1e-05,1.92]
[1778025180844,58.73,80914.66,23.0,-0.00925,1e-05,1.92728]
[1778025185879,58.73,80912.12,23.0,-0.00927,1e-05,1.92975]
[1778025190914,58.73,80908.54,23.0,-0.00929,1e-05,1.93322]
[1778025196956,58.73,80906.37,23.0,-0.0093,1e-05,1.93527]
[1778025201991,58.73,80906.6,23.0,-0.0093,1e-05,1.93497]
[1778025207027,58.73,80907.41,23.0,-0.00929,1e-05,1.93411]
[1778025212062,58.73,80907.8,23.0,-0.00928,1e-05,1.93238]
[1778025219111,58.73,80907.83,23.0,-0.00928,1e-05,1.93229]
[1778025224147,58.73,80907.65,23.0,-0.00928,1e-05,1.93242]
[1778025229182,58.73,80907.47,23.0,-0.00929,1e-05,1.93255]
[1778025235224,58.73,80907.65,23.0,-0.00928,1e-05,1.93232]
[1778025240259,58.73,80916.81,23.0,-0.00923,1e-05,1.92339]
[1778025245294,58.73,80912.36,23.0,-0.00926,1e-05,1.92777]
[1778025252343,58.73,80911.15,23.0,-0.00926,1e-05,1.92897]
[1778025257378,58.73,80904.93,23.0,-0.0093,1e-05,1.93502]
[1778025263421,58.73,80904.86,23.0,-0.0093,1e-05,1.93502]
[1778025268456,58.73,80905.43,23.0,-0.0093,1e-05,1.93441]
[1778025274498,58.73,80905.91,23.0,-0.00929,1e-05,1.9326]
[1778025279533,58.73,80905.5,23.0,-0.00929,1e-05,1.93296]
[1778025284568,58.73,80905.46,23.0,-0.00929,1e-05,1.93295]
[1778025289603,58.73,80905.22,23.0,-0.00929,1e-05,1.93315]
[1778025294639,58.73,80905.35,23.0,-0.00929,1e-05,1.93299]
[1778025299673,58.73,80915.74,23.0,-0.00923,1e-05,1.92289]
[1778025304708,58.73,80916.04,23.0,-0.00923,1e-05,1.92267]
[1778025309743,58.73,80905.82,23.0,-0.00929,1e-05,1.93269]
[1778025314779,58.73,80904.46,23.0,-0.00929,1e-05,1.934]
[1778025319814,58.73,80909.69,23.0,-0.00927,1e-05,1.92885]
[1778025324914,58.73,80909.53,23.0,-0.00927,1e-05,1.92902]
[1778025330938,58.73,80906.17,23.0,-0.00929,1e-05,1.93232]
[1778025335973,58.73,80905.33,23.0,-0.00928,1e-05,1.93185]
[1778025342015,58.73,80905.43,23.0,-0.00928,1e-05,1.93175]
[1778025347050,58.73,80907.31,23.0,-0.00927,1e-05,1.92992]
[1778025352089,58.73,80924.39,23.0,-0.00918,1e-05,1.9134]
[1778025358131,58.73,80920.83,23.0,-0.0092,1e-05,1.91707]
[1778025363167,58.73,80918.38,23.0,-0.00921,1e-05,1.91958]
[1778025368201,58.73,80916.59,23.0,-0.00923,1e-05,1.92145]
[1778025373236,58.73,80917.49,23.0,-0.00922,1e-05,1.92068]
[1778025378270,58.73,80919.27,23.0,-0.00921,1e-05,1.91907]
[1778025383305,58.73,80920.86,23.0,-0.0092,1e-05,1.91767]
[1778025388341,58.74,80919.31,23.0,-0.00921,1e-05,1.91932]
[1778025393376,58.74,80916.35,23.0,-0.00922,1e-05,1.92104]
[1778025398413,58.74,80918.39,23.0,-0.00921,1e-05,1.91919]
[1778025403448,58.74,80917.37,23.0,-0.00922,1e-05,1.9203]
[1778025408484,58.74,80917.38,23.0,-0.00922,1e-05,1.92041]
[1778025413518,58.74,80918.01,23.0,-0.00922,1e-05,1.91991]
[1778025418553,58.74,80917.85,23.0,-0.00922,1e-05,1.92017]
[1778025423587,58.74,80917.86,23.0,-0.00922,1e-05,1.92027]
[1778025428623,58.74,80931.18,23.0,-0.00915,1e-05,1.90748]
[1778025433658,58.74,80932.42,23.0,-0.00914,1e-05,1.9065]
[1778025438693,58.74,80934.98,23.0,-0.00913,1e-05,1.90427]
[1778025443728,58.74,80941.93,23.0,-0.00909,1e-05,1.89787]
[1778025448766,58.75,80940.78,23.0,-0.0091,1e-05,1.89929]
[1778025453802,58.75,80935.54,23.0,-0.00913,1e-05,1.90334]
[1778025458837,58.75,80936.27,23.0,-0.00912,1e-05,1.90289]
[1778025463872,58.75,80936.47,23.0,-0.00912,1e-05,1.90293]
[1778025468907,58.75,80936.08,23.0,-0.00913,1e-05,1.90354]
[1778025473942,58.75,80936.28,23.0,-0.00913,1e-05,1.90358]
[1778025480991,58.76,80945.32,23.0,-0.00908,1e-05,1.89527]
[1778025485371,58.76,80945.63,23.0,-0.00908,1e-05,1.8951]
[1778025488178,58.76,80939.04,23.0,-0.00912,1e-05,1.90168]
[1778025494087,58.76,80938.59,23.0,-0.00912,1e-05,1.90246]
[1778025499122,58.76,80937.48,23.0,-0.00913,1e-05,1.90376]
[1778025504157,58.76,80937.17,23.0,-0.00913,1e-05,1.90429]
[1778025510199,58.76,80937.53,23.0,-0.00913,1e-05,1.90421]
[1778025515234,58.77,80937.34,23.0,-0.00913,1e-05,1.90335]
[1778025520269,58.77,80937.16,23.0,-0.00913,1e-05,1.90374]
[1778025525303,58.77,80937.26,23.0,-0.00913,1e-05,1.90386]
[1778025530339,58.77,80937.73,23.0,-0.00913,1e-05,1.90362]
[1778025535374,58.77,80938.23,23.0,-0.00913,1e-05,1.90335]
[1778025540409,58.77,80937.62,23.0,-0.00913,1e-05,1.90415]
[1778025546451,58.77,80935.92,23.0,-0.00914,1e-05,1.90604]
[1778025549532,58.77,80935.05,23.0,-0.00915,1e-05,1.90696]
[1778025552612,58.77,80923.65,23.0,-0.00921,1e-05,1.91809]
[1778025552616,58.77,80923.65,23.0,-0.00921,1e-05,1.91809]
[1778025552915,58.77,80923.65,23.0,-0.00921,1e-05,1.91809]
[1778025558535,58.77,80924.06,23.0,-0.00921,1e-05,1.9178]
[1778025563570,58.77,80923.71,23.0,-0.00921,1e-05,1.91822]
[1778025568605,58.78,80922.01,23.0,-0.00922,1e-05,1.91994]
[1778025572250,58.78,80919.5,23.0,-0.00923,1e-05,1.92112]
[1778025577775,58.78,80908.04,23.0,-0.00929,1e-05,1.93227]
[1778025583711,58.77,80905.27,23.0,-0.0093,1e-05,1.93487]
[1778025588747,58.77,80905.87,23.0,-0.0093,1e-05,1.93419]
[1778025593781,58.77,80904.86,23.0,-0.00931,1e-05,1.93509]
[1778025598817,58.77,80904.64,23.0,-0.00931,1e-05,1.93522]
[1778025601839,58.77,80889.41,23.0,-0.00939,1e-05,1.95011]
[1778025603854,58.77,80886.72,23.0,-0.00941,1e-05,1.9527]
[1778025607760,58.77,80893.9,23.0,-0.00936,1e-05,1.94549]
[1778025612918,58.77,80915.91,23.0,-0.00924,1e-05,1.92378]
[1778025613567,58.77,80915.91,23.0,-0.00924,1e-05,1.92378]
[1778025618960,58.77,80924.52,23.0,-0.0092,1e-05,1.9155]
[1778025623995,58.77,80926.82,23.0,-0.00918,1e-05,1.91342]
[1778025628024,58.77,80948.84,23.0,-0.00907,1e-05,1.89235]
[1778025633059,58.77,80930.15,23.0,-0.00916,1e-05,1.9094]
[1778025638095,58.78,80931.07,23.0,-0.00916,1e-05,1.90869]
[1778025645144,58.78,80931.05,23.0,-0.00916,1e-05,1.90899]
[1778025650179,58.78,80934.06,23.0,-0.00915,1e-05,1.90627]
[1778025655213,58.78,80936.01,23.0,-0.00914,1e-05,1.90458]
[1778025659801,58.78,80937.07,23.0,-0.00913,1e-05,1.90369]
[1778025665286,58.78,80928.63,23.0,-0.00918,1e-05,1.91211]
[1778025667994,58.78,80929.48,23.0,-0.00917,1e-05,1.91131]
[1778025670551,58.78,80946.95,23.0,-0.00908,1e-05,1.89457]
[1778025676361,58.79,80956.93,23.0,-0.00903,1e-05,1.88549]
[1778025681397,58.79,80949.61,23.0,-0.00907,1e-05,1.8928]
[1778025682199,58.79,80949.61,23.0,-0.00907,1e-05,1.8928]
[1778025687439,58.79,80945.25,23.0,-0.00909,1e-05,1.89737]
[1778025692475,58.79,80933.42,23.0,-0.00915,1e-05,1.90772]
[1778025693211,58.79,80933.42,23.0,-0.00915,1e-05,1.90772]
[1778025698517,58.79,80934.57,23.0,-0.00915,1e-05,1.9068]
[1778025703638,58.79,80946.53,23.0,-0.00909,1e-05,1.89547]
[1778025708673,58.79,80947.82,23.0,-0.00908,1e-05,1.89453]
[1778025713708,58.8,80943.55,23.0,-0.0091,1e-05,1.89892]
[1778025718743,58.8,80939.26,23.0,-0.00913,1e-05,1.90328]
[1778025723778,58.8,80946.46,23.0,-0.00909,1e-05,1.89658]
[1778025728813,58.8,80947.31,23.0,-0.00909,1e-05,1.89603]
[1778025733848,58.8,80947.71,23.0,-0.00909,1e-05,1.89592]
[1778025734254,58.8,80947.71,23.0,-0.00909,1e-05,1.89592]
[1778025739890,58.8,80957.18,23.0,-0.00904,1e-05,1.8872]
[1778025744288,58.81,80961.71,23.0,-0.00902,1e-05,1.88316]
[1778025744289,58.81,80961.71,23.0,-0.00902,1e-05,1.88316]
[1778025744317,58.81,80961.71,23.0,-0.00902,1e-05,1.88316]
[1778025749965,58.81,80971.28,23.0,-0.00897,1e-05,1.87457]
[1778025755000,58.81,80970.16,23.0,-0.00897,1e-05,1.87486]
[1778025760036,58.81,80984.37,23.0,-0.0089,1e-05,1.86187]
[1778025765071,58.82,80987.59,23.0,-0.00889,1e-05,1.85956]
[1778025770108,58.82,80988.7,23.0,-0.00888,1e-05,1.85914]
[1778025775294,58.83,80975.8,23.0,-0.00895,1e-05,1.87199]
[1778025782194,58.83,80961.14,23.0,-0.00904,1e-05,1.88659]
[1778025786228,58.83,80940.59,23.0,-0.00915,1e-05,1.90659]
[1778025791263,58.83,80942.88,23.0,-0.00914,1e-05,1.90457]
[1778025796298,58.83,80942.57,23.0,-0.00914,1e-05,1.90506]
[1778025801333,58.83,80940.96,23.0,-0.00915,1e-05,1.90679]
[1778025803014,58.83,80940.96,23.0,-0.00915,1e-05,1.90679]
[1778025803494,58.83,80942.27,23.0,-0.00914,1e-05,1.90556]
[1778025805995,58.83,80965.52,23.0,-0.00902,1e-05,1.88333]
[1778025806312,58.83,80965.52,23.0,-0.00902,1e-05,1.88333]
[1778025809363,58.84,80984.15,23.0,-0.00892,1e-05,1.86589]
[1778025809676,58.84,80984.15,23.0,-0.00892,1e-05,1.86589]
[1778025809770,58.84,80984.15,23.0,-0.00892,1e-05,1.86589]
[1778025811248,58.84,80985.54,23.0,-0.00891,1e-05,1.86468]
[1778025811265,58.84,81015.17,23.0,-0.00875,1e-05,1.8358]
[1778025812410,58.84,81031.59,23.0,-0.00867,1e-05,1.8205]
[1778025813339,58.84,81031.59,23.0,-0.00867,1e-05,1.8205]
[1778025813729,58.84,81031.27,23.0,-0.00867,1e-05,1.82099]
[1778025814319,58.84,81031.27,23.0,-0.00867,1e-05,1.82099]
[1778025814442,58.84,81061.42,23.0,-0.00852,1e-05,1.79355]
[1778025816468,58.84,81073.28,23.0,-0.00846,1e-05,1.78293]
[1778025817637,58.84,81072.13,23.0,-0.00847,1e-05,1.78424]
[1778025817667,58.84,81092.63,23.0,-0.00836,0.0,1.76519]
[1778025818627,58.84,81092.63,23.0,-0.00836,0.0,1.76519]
[1778025821335,58.85,81090.33,23.0,-0.00838,1e-05,1.76785]
[1778025821690,58.85,81083.64,23.0,-0.00841,1e-05,1.77448]
[1778025823374,58.85,81069.47,23.0,-0.00849,1e-05,1.78765]
[1778025824751,58.85,81064.58,23.0,-0.00851,1e-05,1.79238]
[1778025827882,58.86,81048.76,23.0,-0.0086,1e-05,1.80761]
[1778025830868,58.86,81033.77,23.0,-0.00868,1e-05,1.8221]
[1778025836609,58.87,81023.61,23.0,-0.00874,1e-05,1.83273]
[1778025841644,58.87,81024.62,23.0,-0.00873,1e-05,1.83262]
[1778025846679,58.88,81009.27,23.0,-0.00882,1e-05,1.84776]
[1778025851714,58.88,81011.58,23.0,-0.00881,1e-05,1.84628]
[1778025854812,58.88,81006.87,23.0,-0.00884,1e-05,1.85097]
[1778025855742,58.88,81036.92,23.0,-0.00868,1e-05,1.82313]
[1778025856411,58.88,81036.92,23.0,-0.00868,1e-05,1.82313]
[1778025859733,58.89,81059.96,23.0,-0.00857,1e-05,1.80243]
[1778025859734,58.89,81059.96,23.0,-0.00857,1e-05,1.80243]
[1778025864805,58.89,81060.03,23.0,-0.00857,1e-05,1.8037]
[1778025869484,58.9,81049.11,23.0,-0.00863,1e-05,1.81461]
[1778025870445,58.9,81052.59,23.0,-0.00862,1e-05,1.81159]
[1778025875882,58.91,81058.13,23.0,-0.00859,1e-05,1.80657]
[1778025880917,58.91,81061.49,23.0,-0.00858,1e-05,1.80454]
[1778025885987,58.92,81058.06,23.0,-0.0086,1e-05,1.80877]
[1778025891023,58.93,81060.97,23.0,-0.00859,1e-05,1.80713]
[1778025896058,58.93,81054.88,23.0,-0.00863,1e-05,1.81376]
[1778025901093,58.94,81054.79,23.0,-0.00864,1e-05,1.81482]
[1778025906128,58.94,81044.86,23.0,-0.00869,1e-05,1.82497]
[1778025911163,58.95,81037.41,23.0,-0.00874,1e-05,1.83277]
[1778025916198,58.95,81029.06,23.0,-0.00878,1e-05,1.84136]
[1778025921233,58.96,81020.89,23.0,-0.00883,1e-05,1.84974]
[1778025926268,58.96,81015.91,23.0,-0.00886,1e-05,1.8552]
[1778025931303,58.97,81017.52,23.0,-0.00885,1e-05,1.85303]
[1778025936338,58.97,81026.02,23.0,-0.00881,1e-05,1.84567]
[1778025941373,58.97,81026.69,23.0,-0.00881,1e-05,1.84574]
[1778025946408,58.98,81021.52,23.0,-0.00884,1e-05,1.85126]
[1778025952451,58.98,81023.17,23.0,-0.00883,1e-05,1.85046]
[1778025958493,58.99,81023.24,23.0,-0.00884,1e-05,1.85116]
[1778025963531,58.99,81015.78,23.0,-0.00888,1e-05,1.85879]
[1778025968566,58.99,81011.76,23.0,-0.0089,1e-05,1.86311]
[1778025973601,59.0,81008.99,23.0,-0.00892,1e-05,1.86623]
[1778025978636,59.0,81008.99,23.0,-0.00892,1e-05,1.86673]
[1778025983671,59.0,81009.46,23.0,-0.00892,1e-05,1.86677]
[1778025988217,59.0,81006.91,23.0,-0.00894,1e-05,1.86947]
[1778025988822,59.0,81007.96,23.0,-0.00894,1e-05,1.86867]
[1778025995452,59.01,81007.8,23.0,-0.00893,1e-05,1.86803]
[1778025999908,59.01,81017.75,23.0,-0.00888,1e-05,1.85919]
[1778026002805,59.01,81039.71,23.0,-0.00877,1e-05,1.83907]
[1778026007840,59.02,81036.74,23.0,-0.00879,1e-05,1.84258]
[1778026012875,59.02,81049.57,23.0,-0.00873,1e-05,1.8313]
[1778026017910,59.03,81043.9,23.0,-0.00876,1e-05,1.83738]
[1778026022945,59.03,81044.0,23.0,-0.00876,1e-05,1.83802]
[1778026027979,59.03,81053.8,23.0,-0.00872,1e-05,1.82963]
[1778026033017,59.04,81062.08,23.0,-0.00868,1e-05,1.82279]
[1778026038053,59.04,81065.42,23.0,-0.00867,1e-05,1.82058]
[1778026043088,59.05,81063.26,23.0,-0.00868,1e-05,1.82346]
[1778026048123,59.05,81066.35,23.0,-0.00867,1e-05,1.82147]
[1778026053158,59.06,81063.4,23.0,-0.00869,1e-05,1.82387]
[1778026058194,59.06,81054.53,23.0,-0.00874,1e-05,1.8329]
[1778026063229,59.07,81074.3,23.0,-0.00864,1e-05,1.81536]
[1778026063876,59.07,81074.3,23.0,-0.00864,1e-05,1.81536]
[1778026065020,59.07,81085.0,23.0,-0.00859,1e-05,1.80568]
[1778026070278,59.08,81066.01,23.0,-0.00869,1e-05,1.82445]
[1778026075315,59.08,81060.51,23.0,-0.00872,1e-05,1.83042]
[1778026080350,59.09,81070.52,23.0,-0.00868,1e-05,1.822]
[1778026082364,59.09,81090.68,23.0,-0.00857,1e-05,1.80377]
[1778026087398,59.1,81086.42,23.0,-0.0086,1e-05,1.80894]
[1778026092434,59.1,81087.74,23.0,-0.0086,1e-05,1.80873]
[1778026097471,59.11,81093.26,23.0,-0.00858,1e-05,1.80468]
[1778026102506,59.11,81086.43,23.0,-0.00862,1e-05,1.81195]
[1778026107542,59.12,81085.81,23.0,-0.00863,1e-05,1.81349]
[1778026112577,59.13,81070.36,23.0,-0.00871,1e-05,1.82743]
[1778026117613,59.13,81080.67,23.0,-0.00866,1e-05,1.81873]
[1778026122648,59.14,81085.74,23.0,-0.00864,1e-05,1.81496]
[1778026127683,59.14,81094.12,23.0,-0.0086,1e-05,1.80823]
[1778026132718,59.15,81097.38,23.0,-0.00859,1e-05,1.80623]
[1778026137752,59.15,81099.02,23.0,-0.00859,1e-05,1.80574]
[1778026142788,59.16,81098.62,23.0,-0.00859,1e-05,1.80712]
[1778026147824,59.17,81101.05,23.0,-0.00859,1e-05,1.80588]
[1778026152859,59.17,81102.39,23.0,-0.00858,1e-05,1.80566]
[1778026157894,59.18,81087.63,23.0,-0.00866,1e-05,1.82017]
[1778026162929,59.18,81093.58,23.0,-0.00864,1e-05,1.81556]
[1778026167964,59.19,81087.0,23.0,-0.00868,1e-05,1.82254]
[1778026172999,59.19,81085.88,23.0,-0.00868,1e-05,1.82317]
[1778026179041,59.2,81086.21,23.0,-0.00869,1e-05,1.82388]
[1778026184076,59.2,81078.9,23.0,-0.00873,1e-05,1.83146]
[1778026189110,59.21,81081.41,23.0,-0.00872,1e-05,1.8299]
[1778026194146,59.21,81084.38,23.0,-0.00871,1e-05,1.82795]
[1778026199181,59.22,81085.06,23.0,-0.00871,1e-05,1.82812]
[1778026204216,59.22,81080.0,23.0,-0.00874,1e-05,1.8336]
[1778026209250,59.23,81072.86,23.0,-0.00878,1e-05,1.84095]
[1778026214286,59.23,81069.07,23.0,-0.0088,1e-05,1.84513]
[1778026219321,59.23,81066.36,23.0,-0.00882,1e-05,1.84827]
[1778026222074,59.23,81065.55,23.0,-0.00883,1e-05,1.84927]
[1778026222353,59.24,81093.85,23.0,-0.00868,1e-05,1.8231]
[1778026223515,59.24,81093.85,23.0,-0.00868,1e-05,1.8231]
[1778026223615,59.24,81140.84,23.0,-0.00844,1e-05,1.78031]
[1778026229391,59.24,81142.01,23.0,-0.00845,1e-05,1.78067]
[1778026234426,59.25,81147.02,23.0,-0.00842,0.0,1.77612]
[1778026239606,59.26,81147.16,23.0,-0.00843,0.0,1.77697]
[1778026245503,59.27,81147.17,23.0,-0.00843,1e-05,1.77864]
[1778026245870,59.27,81147.17,23.0,-0.00843,1e-05,1.77864]
[1778026251474,59.27,81157.9,23.0,-0.00839,0.0,1.77015]
[1778026256580,59.29,81173.56,23.0,-0.00832,0.0,1.75793]
[1778026261616,59.29,81176.06,23.0,-0.00831,0.0,1.75681]
[1778026266651,59.3,81170.68,23.0,-0.00835,0.0,1.76322]
[1778026271686,59.31,81156.79,23.0,-0.00842,0.0,1.77699]
[1778026276721,59.32,81154.79,23.0,-0.00844,1e-05,1.77996]
[1778026281756,59.32,81154.74,23.0,-0.00845,1e-05,1.78116]
[1778026286912,59.33,81143.04,23.0,-0.00851,1e-05,1.7929]
[1778026292821,59.34,81142.52,23.0,-0.00851,1e-05,1.79317]
[1778026297870,59.34,81138.88,23.0,-0.00854,1e-05,1.79771]
[1778026302905,59.35,81138.72,23.0,-0.00855,1e-05,1.79884]
[1778026303373,59.35,81138.72,23.0,-0.00855,1e-05,1.79884]
[1778026304308,59.35,81138.72,23.0,-0.00855,1e-05,1.79884]
[1778026304795,59.35,81138.72,23.0,-0.00855,1e-05,1.79884]
[1778026304849,59.35,81138.72,23.0,-0.00855,1e-05,1.79884]
[1778026304955,59.35,81222.39,23.0,-0.00813,0.0,1.72441]
[1778026307805,59.36,81231.19,23.0,-0.0081,0.0,1.71735]
[1778026313834,59.37,81242.93,23.0,-0.00805,0.0,1.70878]
[1778026319140,59.38,81237.44,23.0,-0.00809,0.0,1.71572]
[1778026325061,59.39,81228.33,23.0,-0.00814,0.0,1.72607]
[1778026328866,59.4,81227.99,23.0,-0.00815,0.0,1.72702]
[1778026329869,59.4,81221.85,23.0,-0.00818,0.0,1.73307]
[1778026330870,59.4,81213.1,23.0,-0.00822,0.0,1.7408]
[1778026332370,59.41,81213.87,23.0,-0.00822,0.0,1.74072]
[1778026332872,59.41,81213.87,23.0,-0.00822,0.0,1.74072]
[1778026338295,59.42,81205.1,23.0,-0.00828,0.0,1.75025]
[1778026344194,59.43,81192.69,23.0,-0.00835,0.0,1.76325]
[1778026349229,59.44,81192.75,23.0,-0.00835,0.0,1.76448]
[1778026349986,59.44,81192.75,23.0,-0.00835,0.0,1.76448]
[1778026355271,59.44,81179.94,23.0,-0.00842,0.0,1.77623]
[1778026360306,59.45,81177.78,23.0,-0.00844,0.0,1.77933]
[1778026360998,59.45,81177.78,23.0,-0.00844,0.0,1.77933]
[1778026365241,59.46,81177.55,23.0,-0.00844,0.0,1.78045]
[1778026365778,59.46,81177.55,23.0,-0.00844,0.0,1.78045]
[1778026369781,59.46,81174.26,23.0,-0.00846,1e-05,1.78431]
[1778026371553,59.47,81174.46,23.0,-0.00847,1e-05,1.78456]
[1778026371597,59.47,81174.46,23.0,-0.00847,1e-05,1.78456]
[1778026377426,59.47,81162.61,23.0,-0.00853,1e-05,1.79675]
[1778026382461,59.48,81159.49,23.0,-0.00855,1e-05,1.80057]
[1778026387496,59.49,81155.74,23.0,-0.00858,1e-05,1.8049]
[1778026392531,59.49,81155.22,23.0,-0.00859,1e-05,1.80627]
[1778026397566,59.5,81159.81,23.0,-0.00857,1e-05,1.803]
[1778026402601,59.5,81159.8,23.0,-0.00857,1e-05,1.80393]
[1778026407636,59.51,81157.76,23.0,-0.00859,1e-05,1.80671]
[1778026412671,59.51,81153.04,23.0,-0.00861,1e-05,1.81066]
[1778026417706,59.52,81142.04,23.0,-0.00867,1e-05,1.82156]
[1778026423748,59.52,81141.98,23.0,-0.00868,1e-05,1.82266]
[1778026430797,59.53,81141.99,23.0,-0.00868,1e-05,1.82368]
[1778026435831,59.53,81141.41,23.0,-0.00869,1e-05,1.82494]
[1778026440867,59.54,81141.42,23.0,-0.00869,1e-05,1.82565]
[1778026441805,59.54,81141.42,23.0,-0.00869,1e-05,1.82565]
[1778026446605,59.54,81158.99,23.0,-0.00861,1e-05,1.81034]
[1778026446606,59.54,81158.99,23.0,-0.00861,1e-05,1.81034]
[1778026451945,59.55,81158.96,23.0,-0.00861,1e-05,1.81139]
[1778026456980,59.55,81170.26,23.0,-0.00856,1e-05,1.802]
[1778026462015,59.56,81170.06,23.0,-0.00857,1e-05,1.80309]
[1778026467053,59.56,81161.61,23.0,-0.00861,1e-05,1.81166]
[1778026473095,59.57,81160.88,23.0,-0.00862,1e-05,1.81208]
[1778026478130,59.58,81160.77,23.0,-0.00862,1e-05,1.81302]
[1778026485179,59.58,81155.31,23.0,-0.00866,1e-05,1.8191]
[1778026492233,59.59,81154.23,23.0,-0.00867,1e-05,1.82114]
[1778026497268,59.59,81153.39,23.0,-0.00868,1e-05,1.82264]
[1778026502303,59.6,81153.07,23.0,-0.00868,1e-05,1.82365]
[1778026503148,59.6,81153.07,23.0,-0.00868,1e-05,1.82365]
[1778026508345,59.6,81147.1,23.0,-0.00872,1e-05,1.82993]
[1778026513379,59.61,81148.53,23.0,-0.00871,1e-05,1.82928]
[1778026514165,59.61,81148.53,23.0,-0.00871,1e-05,1.82928]
[1778026519425,59.61,81144.21,23.0,-0.00874,1e-05,1.83402]
[1778026524459,59.61,81144.31,23.0,-0.00874,1e-05,1.83455]
[1778026529494,59.62,81146.4,23.0,-0.00873,1e-05,1.83323]
[1778026534531,59.62,81157.5,23.0,-0.00868,1e-05,1.82246]
[1778026539565,59.63,81154.61,23.0,-0.00869,1e-05,1.82582]
[1778026542586,59.63,81177.0,23.0,-0.00858,1e-05,1.80579]
[1778026547622,59.63,81186.62,23.0,-0.00854,1e-05,1.79795]
[1778026552657,59.64,81188.08,23.0,-0.00854,1e-05,1.79759]
[1778026558174,59.64,81187.25,23.0,-0.00855,1e-05,1.7991]
[1778026562727,59.65,81206.71,23.0,-0.00845,0.0,1.78273]
[1778026568218,59.66,81205.94,23.0,-0.00846,0.0,1.7845]
[1778026568219,59.66,81205.94,23.0,-0.00846,0.0,1.7845]
[1778026573804,59.67,81212.39,23.0,-0.00844,0.0,1.78002]
[1778026578288,59.67,81229.51,23.0,-0.00836,0.0,1.76557]
[1778026583613,59.68,81237.97,23.0,-0.00833,0.0,1.75954]
[1778026588866,59.69,81246.63,23.0,-0.00829,0.0,1.7529]
[1778026588880,59.69,81246.63,23.0,-0.00829,0.0,1.7529]
[1778026593944,59.7,81229.9,23.0,-0.00838,0.0,1.76845]
[1778026596722,59.7,81222.76,23.0,-0.00841,0.0,1.77508]
[1778026596968,59.7,81199.86,23.0,-0.00853,1e-05,1.79593]
[1778026599826,59.7,81198.08,23.0,-0.00854,1e-05,1.79816]
[1778026599902,59.7,81198.08,23.0,-0.00854,1e-05,1.79816]
[1778026605025,59.71,81189.61,23.0,-0.00859,1e-05,1.80696]
[1778026610064,59.72,81180.41,23.0,-0.00864,1e-05,1.81619]
[1778026615100,59.72,81177.09,23.0,-0.00866,1e-05,1.81998]
[1778026620135,59.72,81176.53,23.0,-0.00867,1e-05,1.82121]
[1778026625170,59.73,81164.66,23.0,-0.00873,1e-05,1.83277]
[1778026630205,59.73,81163.43,23.0,-0.00874,1e-05,1.83452]
[1778026635240,59.74,81151.98,23.0,-0.0088,1e-05,1.84568]
[1778026639271,59.74,81155.5,23.0,-0.00879,1e-05,1.84284]
[1778026640278,59.74,81154.06,23.0,-0.0088,1e-05,1.84428]
[1778026645313,59.74,81154.16,23.0,-0.0088,1e-05,1.84472]
[1778026651356,59.75,81152.03,23.0,-0.00881,1e-05,1.84606]
[1778026656390,59.75,81146.93,23.0,-0.00884,1e-05,1.85125]
[1778026661426,59.75,81148.93,23.0,-0.00883,1e-05,1.84986]
[1778026666461,59.75,81145.47,23.0,-0.00885,1e-05,1.85352]
[1778026671496,59.76,81139.93,23.0,-0.00888,1e-05,1.85908]
[1778026676532,59.76,81141.3,23.0,-0.00887,1e-05,1.85818]
[1778026681567,59.76,81140.47,23.0,-0.00888,1e-05,1.85934]
[1778026686602,59.76,81140.5,23.0,-0.00888,1e-05,1.8597]
[1778026691637,59.76,81140.36,23.0,-0.00889,1e-05,1.86021]
[1778026696672,59.77,81136.89,23.0,-0.00891,1e-05,1.86381]
[1778026701707,59.77,81137.78,23.0,-0.0089,1e-05,1.86333]
[1778026706742,59.77,81159.42,23.0,-0.00879,1e-05,1.84362]
[1778026711778,59.77,81146.59,23.0,-0.00886,1e-05,1.85475]
[1778026716813,59.78,81151.41,23.0,-0.00883,1e-05,1.85071]
[1778026721848,59.78,81160.59,23.0,-0.00879,1e-05,1.84271]
[1778026726882,59.78,81165.46,23.0,-0.00877,1e-05,1.8388]
[1778026731918,59.79,81152.0,23.0,-0.00884,1e-05,1.85178]
[1778026736953,59.79,81151.34,23.0,-0.00885,1e-05,1.85285]
[1778026741988,59.79,81143.48,23.0,-0.00889,1e-05,1.86057]
[1778026747023,59.79,81141.46,23.0,-0.0089,1e-05,1.8628]
[1778026752059,59.8,81129.09,23.0,-0.00897,1e-05,1.87466]
[1778026757093,59.8,81125.71,23.0,-0.00899,1e-05,1.87809]
[1778026762129,59.8,81125.76,23.0,-0.00899,1e-05,1.87824]
[1778026767164,59.8,81124.81,23.0,-0.00899,1e-05,1.87933]
[1778026773206,59.8,81120.21,23.0,-0.00901,1e-05,1.88259]
[1778026778244,59.8,81108.86,23.0,-0.00907,1e-05,1.89339]
[1778026783278,59.8,81103.73,23.0,-0.0091,1e-05,1.89826]
[1778026788314,59.8,81103.77,23.0,-0.0091,1e-05,1.8982]
[1778026793351,59.8,81103.0,23.0,-0.0091,1e-05,1.89892]
[1778026798386,59.8,81099.55,23.0,-0.00912,1e-05,1.90215]
[1778026803421,59.8,81099.62,23.0,-0.00912,1e-05,1.90204]
[1778026808456,59.8,81093.88,23.0,-0.00915,1e-05,1.9074]
[1778026813492,59.8,81085.69,23.0,-0.00919,1e-05,1.91508]
[1778026816466,59.8,81066.32,23.0,-0.0093,1e-05,1.93345]
[1778026821548,59.8,81056.96,23.0,-0.00935,1e-05,1.94209]
[1778026826588,59.79,81063.83,23.0,-0.00931,1e-05,1.93508]
[1778026833637,59.79,81066.35,23.0,-0.00929,1e-05,1.93092]
[1778026838672,59.79,81082.07,23.0,-0.0092,1e-05,1.91568]
[1778026843707,59.79,81081.67,23.0,-0.0092,1e-05,1.91593]
[1778026848742,59.79,81080.24,23.0,-0.00921,1e-05,1.91717]
[1778026853777,59.79,81064.41,23.0,-0.00929,1e-05,1.93192]
[1778026858812,59.79,81062.96,23.0,-0.0093,1e-05,1.93304]
[1778026863847,59.78,81056.22,23.0,-0.00933,1e-05,1.9392]
[1778026868884,59.78,81041.55,23.0,-0.00941,1e-05,1.95296]
[1778026871089,59.78,81042.43,23.0,-0.0094,1e-05,1.95202]
[1778026876941,59.78,81044.64,23.0,-0.00939,1e-05,1.94925]
[1778026881976,59.77,81044.2,23.0,-0.00939,1e-05,1.94925]
[1778026887011,59.77,81023.51,23.0,-0.0095,1e-05,1.96884]
[1778026892046,59.77,81020.18,23.0,-0.00951,1e-05,1.97017]
[1778026897081,59.76,81014.91,23.0,-0.00953,1e-05,1.97468]
[1778026902117,59.76,81012.19,23.0,-0.00955,1e-05,1.97668]
[1778026907152,59.76,81002.26,23.0,-0.0096,1e-05,1.98574]
[1778026912188,59.75,80998.07,23.0,-0.00962,1e-05,1.98909]
[1778026917223,59.75,80995.58,23.0,-0.00963,1e-05,1.99074]
[1778026922258,59.74,80992.6,23.0,-0.00964,1e-05,1.99286]
[1778026927293,59.74,80993.11,23.0,-0.00963,1e-05,1.99135]
[1778026930176,59.74,80993.28,23.0,-0.00963,1e-05,1.99086]
[1778026930214,59.74,80993.28,23.0,-0.00963,1e-05,1.99086]
[1778026935349,59.73,80991.07,23.0,-0.00963,1e-05,1.99205]
[1778026940384,59.73,80981.57,23.0,-0.00968,1e-05,2.00056]
[1778026945420,59.72,80990.82,23.0,-0.00963,1e-05,1.99055]
[1778026950455,59.72,80990.41,23.0,-0.00962,1e-05,1.99015]
[1778026955490,59.71,81006.54,23.0,-0.00952,1e-05,1.9723]
[1778026960524,59.71,81010.17,23.0,-0.0095,1e-05,1.96815]
[1778026960829,59.71,81010.17,23.0,-0.0095,1e-05,1.96815]
[1778026966567,59.7,81011.31,23.0,-0.00949,1e-05,1.96635]
[1778026971612,59.7,80999.88,23.0,-0.00955,1e-05,1.97696]
[1778026976660,59.7,81000.06,23.0,-0.00955,1e-05,1.97613]
[1778026981685,59.69,80997.54,23.0,-0.00956,1e-05,1.97794]
[1778026986058,59.69,80974.52,23.0,-0.00968,1e-05,2.00007]
[1778026990990,59.69,80958.51,23.0,-0.00977,1e-05,2.01524]
[1778026996792,59.68,80955.73,23.0,-0.00978,1e-05,2.01657]
[1778027001827,59.67,80955.43,23.0,-0.00977,1e-05,2.01583]
[1778027006862,59.67,80950.7,23.0,-0.00979,1e-05,2.01951]
[1778027011897,59.66,80951.87,23.0,-0.00977,1e-05,2.01594]
[1778027016932,59.66,80950.04,23.0,-0.00978,1e-05,2.01674]
[1778027021975,59.65,80943.71,23.0,-0.00981,1e-05,2.02201]
[1778027027005,59.64,80948.69,23.0,-0.00977,1e-05,2.01595]
[1778027032040,59.64,80951.74,23.0,-0.00975,1e-05,2.01188]
[1778027037075,59.63,80966.51,23.0,-0.00966,1e-05,1.99627]
[1778027042110,59.63,80979.69,23.0,-0.00958,1e-05,1.98246]
[1778027047145,59.62,80980.57,23.0,-0.00958,1e-05,1.98089]
[1778027052180,59.62,80981.0,23.0,-0.00957,1e-05,1.9798]
[1778027057215,59.62,80979.52,23.0,-0.00957,1e-05,1.98058]
[1778027062250,59.61,80991.2,23.0,-0.00951,1e-05,1.96849]
[1778027067286,59.61,80991.88,23.0,-0.0095,1e-05,1.96728]
[1778027072321,59.61,80991.73,23.0,-0.00949,1e-05,1.96558]
[1778027077357,59.6,80988.34,23.0,-0.00951,1e-05,1.96837]
[1778027082392,59.6,80984.21,23.0,-0.00953,1e-05,1.97187]
[1778027082949,59.6,80984.21,23.0,-0.00953,1e-05,1.97187]
[1778027086583,59.6,80982.88,23.0,-0.00953,1e-05,1.97283]
[1778027094476,59.59,80988.09,23.0,-0.0095,1e-05,1.96663]
[1778027100518,59.59,80988.96,23.0,-0.00949,1e-05,1.96516]
[1778027105553,59.59,80990.38,23.0,-0.00948,1e-05,1.96329]
[1778027110593,59.58,80990.12,23.0,-0.00948,1e-05,1.96305]
[1778027115627,59.58,80990.98,23.0,-0.00947,1e-05,1.96172]
[1778027120662,59.58,80991.0,23.0,-0.00947,1e-05,1.96122]
[1778027125696,59.58,80990.11,23.0,-0.00947,1e-05,1.96162]
[1778027130732,59.57,80989.82,23.0,-0.00947,1e-05,1.96144]
[1778027135767,59.57,80990.52,23.0,-0.00946,1e-05,1.95899]
[1778027140802,59.57,80990.25,23.0,-0.00945,1e-05,1.9588]
[1778027145839,59.57,81005.34,23.0,-0.00937,1e-05,1.94372]
[1778027148373,59.57,81008.49,23.0,-0.00935,1e-05,1.94061]
[1778027149286,59.57,81008.88,23.0,-0.00935,1e-05,1.94018]
[1778027154902,59.56,81014.12,23.0,-0.00932,1e-05,1.93481]
[1778027159937,59.56,81017.73,23.0,-0.0093,1e-05,1.93113]
[1778027164972,59.56,81021.5,23.0,-0.00928,1e-05,1.92734]
[1778027165850,59.56,81021.5,23.0,-0.00928,1e-05,1.92734]
[1778027172022,59.56,81033.78,23.0,-0.00921,1e-05,1.91547]
[1778027177056,59.56,81033.22,23.0,-0.00921,1e-05,1.916]
[1778027182092,59.56,81033.77,23.0,-0.00921,1e-05,1.91545]
[1778027187127,59.56,81045.11,23.0,-0.00915,1e-05,1.90462]
[1778027192162,59.56,81055.55,23.0,-0.00909,1e-05,1.89353]
[1778027197197,59.56,81062.28,23.0,-0.00905,1e-05,1.88736]
[1778027202248,59.56,81075.87,23.0,-0.00898,1e-05,1.87481]
[1778027207282,59.57,81070.39,23.0,-0.00901,1e-05,1.8803]
[1778027212318,59.57,81063.07,23.0,-0.00905,1e-05,1.88745]
[1778027217353,59.57,81057.47,23.0,-0.00908,1e-05,1.89297]
[1778027222388,59.57,81039.85,23.0,-0.00918,1e-05,1.90985]
[1778027226514,59.57,81033.24,23.0,-0.00922,1e-05,1.91616]
[1778027232458,59.57,81026.58,23.0,-0.00925,1e-05,1.92244]
[1778027235295,59.57,81020.13,23.0,-0.00929,1e-05,1.92859]
[1778027240513,59.57,81016.99,23.0,-0.0093,1e-05,1.93137]
[1778027245549,59.57,81014.78,23.0,-0.00931,1e-05,1.93329]
[1778027250584,59.56,81014.57,23.0,-0.00931,1e-05,1.93326]
[1778027255619,59.56,81012.21,23.0,-0.00932,1e-05,1.93402]
[1778027260654,59.56,81001.96,23.0,-0.00937,1e-05,1.94361]
[1778027265689,59.56,81000.57,23.0,-0.00938,1e-05,1.94463]
[1778027270724,59.56,81000.25,23.0,-0.00938,1e-05,1.9446]
[1778027275759,59.56,80995.03,23.0,-0.0094,1e-05,1.9493]
[1778027280794,59.55,80994.81,23.0,-0.0094,1e-05,1.94914]
[1778027285829,59.55,80991.93,23.0,-0.00942,1e-05,1.95155]
[1778027290867,59.55,80975.6,23.0,-0.0095,1e-05,1.9671]
[1778027295121,59.55,80966.6,23.0,-0.00955,1e-05,1.97546]
[1778027300937,59.54,80966.27,23.0,-0.00955,1e-05,1.97505]
[1778027305973,59.54,80963.93,23.0,-0.00956,1e-05,1.97674]
[1778027311007,59.54,80957.22,23.0,-0.00959,1e-05,1.98138]
[1778027316042,59.53,80957.33,23.0,-0.00958,1e-05,1.9806]
[1778027321077,59.53,80954.53,23.0,-0.00959,1e-05,1.98268]
[1778027328126,59.52,80955.62,23.0,-0.00958,1e-05,1.98068]
[1778027333162,59.52,80948.08,23.0,-0.00962,1e-05,1.98744]
[1778027338197,59.51,80947.72,23.0,-0.00962,1e-05,1.98707]
[1778027343232,59.51,80937.07,23.0,-0.00968,1e-05,1.99685]
[1778027348266,59.51,80936.27,23.0,-0.00968,1e-05,1.99683]
[1778027353301,59.5,80940.52,23.0,-0.00965,1e-05,1.99184]
[1778027358338,59.5,80935.98,23.0,-0.00967,1e-05,1.99552]
[1778027363374,59.49,80950.84,23.0,-0.00958,1e-05,1.98011]
[1778027368409,59.49,80958.14,23.0,-0.00954,1e-05,1.97233]
[1778027373445,59.49,80956.52,23.0,-0.00954,1e-05,1.97205]
[1778027378480,59.48,80956.49,23.0,-0.00953,1e-05,1.97153]
[1778027382508,59.48,80936.6,23.0,-0.00964,1e-05,1.99072]
[1778027387543,59.48,80927.13,23.0,-0.00969,1e-05,1.99933]
[1778027392578,59.47,80933.11,23.0,-0.00965,1e-05,1.99262]
[1778027397613,59.47,80915.33,23.0,-0.00975,1e-05,2.00957]
[1778027402793,59.46,80913.75,23.0,-0.00976,1e-05,2.01043]
[1778027404942,59.46,80912.5,23.0,-0.00976,1e-05,2.01132]
[1778027410704,59.45,80907.48,23.0,-0.00978,1e-05,2.01508]
[1778027415739,59.45,80904.43,23.0,-0.00979,1e-05,2.01719]
[1778027420779,59.44,80900.55,23.0,-0.00981,1e-05,2.02012]
[1778027425814,59.44,80901.05,23.0,-0.0098,1e-05,2.01863]
[1778027430849,59.43,80901.88,23.0,-0.00979,1e-05,2.01684]
[1778027435631,59.43,80901.76,23.0,-0.00978,1e-05,2.01469]
[1778027436891,59.43,80926.71,23.0,-0.00964,1e-05,1.98963]
[1778027441928,59.42,80930.53,23.0,-0.00961,1e-05,1.98499]
[1778027446963,59.42,80940.03,23.0,-0.00956,1e-05,1.97502]
[1778027451998,59.42,80946.73,23.0,-0.00952,1e-05,1.96793]
[1778027457038,59.41,80940.7,23.0,-0.00955,1e-05,1.97335]
[1778027462073,59.41,80924.69,23.0,-0.00963,1e-05,1.98862]
[1778027467108,59.41,80911.88,23.0,-0.0097,1e-05,2.0006]
[1778027472144,59.4,80920.59,23.0,-0.00965,1e-05,1.99117]
[1778027477182,59.4,80927.37,23.0,-0.00961,1e-05,1.98377]
[1778027482215,59.39,80928.71,23.0,-0.0096,1e-05,1.98183]
[1778027487251,59.39,80935.89,23.0,-0.00955,1e-05,1.97418]
[1778027492286,59.39,80935.05,23.0,-0.00955,1e-05,1.97316]
[1778027497320,59.39,80936.34,23.0,-0.00954,1e-05,1.97137]
[1778027502356,59.38,80913.77,23.0,-0.00966,1e-05,1.99313]
[1778027507391,59.38,80917.43,23.0,-0.00964,1e-05,1.98879]
[1778027512426,59.37,80935.56,23.0,-0.00953,1e-05,1.9702]
[1778027517461,59.37,80940.62,23.0,-0.0095,1e-05,1.96476]
[1778027522496,59.37,80944.6,23.0,-0.00948,1e-05,1.96044]
[1778027527531,59.37,80957.76,23.0,-0.0094,1e-05,1.94716]
[1778027532566,59.37,80970.05,23.0,-0.00933,1e-05,1.93499]
[1778027537598,59.37,80969.81,23.0,-0.00933,1e-05,1.93509]
[1778027538856,59.37,80969.79,23.0,-0.00933,1e-05,1.93508]
[1778027544650,59.36,80976.36,23.0,-0.0093,1e-05,1.92849]
[1778027549685,59.36,80983.96,23.0,-0.00925,1e-05,1.9211]
[1778027554756,59.36,80984.94,23.0,-0.00924,1e-05,1.91886]
[1778027561769,59.36,80980.99,23.0,-0.00926,1e-05,1.92261]
[1778027566804,59.36,80984.19,23.0,-0.00925,1e-05,1.91948]
[1778027571839,59.36,80973.3,23.0,-0.00931,1e-05,1.92997]
[1778027576875,59.36,80980.17,23.0,-0.00927,1e-05,1.92322]
[1778027581910,59.36,80983.17,23.0,-0.00925,1e-05,1.92027]
[1778027586945,59.36,80969.9,23.0,-0.00932,1e-05,1.93307]
[1778027591980,59.36,80970.29,23.0,-0.00932,1e-05,1.93255]
[1778027597015,59.36,80972.43,23.0,-0.00931,1e-05,1.93032]
[1778027602049,59.36,80964.01,23.0,-0.00935,1e-05,1.93836]
[1778027607085,59.36,80964.74,23.0,-0.00935,1e-05,1.93747]
[1778027612121,59.36,80967.75,23.0,-0.00932,1e-05,1.93307]
[1778027617156,59.36,80966.35,23.0,-0.00933,1e-05,1.93428]
[1778027622191,59.36,80965.87,23.0,-0.00933,1e-05,1.93459]
[1778027627226,59.35,80952.77,23.0,-0.0094,1e-05,1.94712]
[1778027629241,59.35,80931.63,23.0,-0.00952,1e-05,1.9677]
[1778027630923,59.35,80924.16,23.0,-0.00956,1e-05,1.97497]
[1778027636290,59.35,80935.96,23.0,-0.00949,1e-05,1.96278]
[1778027641325,59.35,80936.05,23.0,-0.00949,1e-05,1.96228]
[1778027646359,59.35,80949.06,23.0,-0.00942,1e-05,1.94915]
[1778027651395,59.34,80965.58,23.0,-0.00932,1e-05,1.93281]
[1778027656430,59.34,80975.0,23.0,-0.00927,1e-05,1.92359]
[1778027661606,59.34,80978.32,23.0,-0.00925,1e-05,1.92036]
[1778027667507,59.34,80992.49,23.0,-0.00918,1e-05,1.90683]
[1778027672542,59.34,80988.55,23.0,-0.00919,1e-05,1.90941]
[1778027677577,59.34,80987.92,23.0,-0.0092,1e-05,1.9101]
[1778027682611,59.35,80988.44,23.0,-0.00919,1e-05,1.90968]
[1778027687647,59.35,80990.65,23.0,-0.00918,1e-05,1.90763]
[1778027692682,59.35,80990.83,23.0,-0.00918,1e-05,1.90756]
[1778027697716,59.35,80996.86,23.0,-0.00915,1e-05,1.9019]
[1778027703164,59.35,80988.01,23.0,-0.0092,1e-05,1.91047]
[1778027708794,59.35,80978.71,23.0,-0.00925,1e-05,1.91949]
[1778027713829,59.35,80976.79,23.0,-0.00926,1e-05,1.92131]
[1778027718864,59.35,80977.69,23.0,-0.00925,1e-05,1.9204]
[1778027723899,59.35,80990.38,23.0,-0.00919,1e-05,1.90819]
[1778027728934,59.35,80997.66,23.0,-0.00915,1e-05,1.90131]
[1778027734976,59.35,80999.5,23.0,-0.00913,1e-05,1.89844]
[1778027740013,59.35,81002.04,23.0,-0.00912,1e-05,1.8962]
[1778027745048,59.35,81001.96,23.0,-0.00912,1e-05,1.89648]
[1778027750082,59.35,81004.81,23.0,-0.00911,1e-05,1.89395]
[1778027755118,59.35,81003.5,23.0,-0.00911,1e-05,1.89541]
[1778027760153,59.35,81006.06,23.0,-0.0091,1e-05,1.89317]
[1778027765188,59.36,81003.17,23.0,-0.00912,1e-05,1.89619]
[1778027770223,59.36,81005.1,23.0,-0.00911,1e-05,1.89457]
[1778027776265,59.36,81008.98,23.0,-0.00909,1e-05,1.89114]
[1778027781302,59.36,81003.81,23.0,-0.00912,1e-05,1.8963]
[1778027786337,59.36,81014.44,23.0,-0.00906,1e-05,1.88642]
[1778027791372,59.36,81016.6,23.0,-0.00905,1e-05,1.88341]
[1778027796408,59.37,81004.14,23.0,-0.00912,1e-05,1.89557]
[1778027801443,59.37,81004.14,23.0,-0.00912,1e-05,1.8958]
[1778027806479,59.37,81011.39,23.0,-0.00908,1e-05,1.88913]
[1778027811514,59.37,81010.17,23.0,-0.00909,1e-05,1.89057]
[1778027816549,59.37,81012.08,23.0,-0.00908,1e-05,1.88903]
[1778027821584,59.37,81010.1,23.0,-0.00909,1e-05,1.89119]
[1778027826619,59.37,81017.97,23.0,-0.00905,1e-05,1.884]
[1778027831653,59.38,81011.86,23.0,-0.00909,1e-05,1.89012]
[1778027836688,59.38,81015.79,23.0,-0.00907,1e-05,1.88667]
[1778027841723,59.38,81015.52,23.0,-0.00907,1e-05,1.88722]
[1778027846759,59.38,81020.15,23.0,-0.00905,1e-05,1.88311]
[1778027851794,59.38,81028.35,23.0,-0.009,1e-05,1.87445]
[1778027856829,59.39,81031.15,23.0,-0.00899,1e-05,1.87222]
[1778027861864,59.39,81035.48,23.0,-0.00897,1e-05,1.86857]
[1778027866899,59.39,81035.46,23.0,-0.00897,1e-05,1.86905]
[1778027871934,59.39,81035.75,23.0,-0.00897,1e-05,1.86924]
[1778027876970,59.4,81024.12,23.0,-0.00903,1e-05,1.88065]
[1778027882005,59.4,81018.92,23.0,-0.00906,1e-05,1.88594]
[1778027888047,59.4,81016.05,23.0,-0.00908,1e-05,1.889]
[1778027896103,59.4,81015.43,23.0,-0.00909,1e-05,1.89]
[1778027901138,59.4,81008.77,23.0,-0.00912,1e-05,1.89656]
[1778027906173,59.4,81003.09,23.0,-0.00915,1e-05,1.90214]
[1778027912215,59.41,81004.49,23.0,-0.00914,1e-05,1.89965]
[1778027917250,59.41,81001.96,23.0,-0.00916,1e-05,1.90217]
[1778027922285,59.41,81003.1,23.0,-0.00915,1e-05,1.90118]
[1778027927320,59.41,81007.99,23.0,-0.00912,1e-05,1.89663]
[1778027932355,59.41,81016.59,23.0,-0.00908,1e-05,1.88864]
[1778027937390,59.41,81020.54,23.0,-0.00906,1e-05,1.88513]
[1778027942426,59.41,81020.72,23.0,-0.00906,1e-05,1.88522]
[1778027947465,59.41,81020.81,23.0,-0.00906,1e-05,1.8854]
[1778027952500,59.41,81021.56,23.0,-0.00906,1e-05,1.88495]
[1778027957535,59.42,81026.09,23.0,-0.00904,1e-05,1.88093]
[1778027962569,59.42,81025.9,23.0,-0.00904,1e-05,1.88142]
[1778027967605,59.42,81025.92,23.0,-0.00904,1e-05,1.8817]
[1778027972640,59.42,81008.6,23.0,-0.00913,1e-05,1.8971]
[1778027977674,59.42,81005.57,23.0,-0.00914,1e-05,1.90012]
[1778027982709,59.42,81005.31,23.0,-0.00915,1e-05,1.90047]
[1778027987745,59.42,81006.72,23.0,-0.00914,1e-05,1.89924]
[1778027992782,59.42,80995.03,23.0,-0.0092,1e-05,1.91054]
[1778027997825,59.42,80981.65,23.0,-0.00928,1e-05,1.92338]
[1778028002860,59.42,80977.89,23.0,-0.0093,1e-05,1.92688]
[1778028007899,59.42,80977.34,23.0,-0.0093,1e-05,1.92726]
[1778028012933,59.42,80976.94,23.0,-0.0093,1e-05,1.9275]
[1778028017969,59.42,80980.43,23.0,-0.00928,1e-05,1.92398]
[1778028023004,59.42,80998.08,23.0,-0.00918,1e-05,1.90696]
[1778028028041,59.42,80996.32,23.0,-0.00919,1e-05,1.9087]
[1778028033076,59.42,80985.87,23.0,-0.00924,1e-05,1.91749]
[1778028038111,59.42,80981.71,23.0,-0.00927,1e-05,1.92144]
[1778028043146,59.42,80974.63,23.0,-0.0093,1e-05,1.92815]
[1778028048181,59.42,80972.17,23.0,-0.00932,1e-05,1.93039]
[1778028053216,59.42,80971.15,23.0,-0.00932,1e-05,1.93122]
[1778028058251,59.42,80975.77,23.0,-0.0093,1e-05,1.9266]
[1778028062280,59.42,81000.49,23.0,-0.00916,1e-05,1.90276]
[1778028067315,59.42,80996.51,23.0,-0.00918,1e-05,1.90667]
[1778028072351,59.42,80996.42,23.0,-0.00918,1e-05,1.90684]
[1778028077386,59.42,80991.22,23.0,-0.00921,1e-05,1.91189]
[1778028082422,59.42,80990.52,23.0,-0.00922,1e-05,1.9126]
[1778028087457,59.42,80987.61,23.0,-0.00923,1e-05,1.91542]
[1778028092493,59.42,80970.42,23.0,-0.00932,1e-05,1.93065]
[1778028097528,59.42,80968.95,23.0,-0.00933,1e-05,1.9319]
[1778028102563,59.42,80968.41,23.0,-0.00933,1e-05,1.93226]
[1778028107573,59.41,80968.13,23.0,-0.00933,1e-05,1.93241]
[1778028113640,59.41,80967.88,23.0,-0.00933,1e-05,1.93243]
[1778028118675,59.41,80970.47,23.0,-0.00931,1e-05,1.92976]
[1778028123710,59.41,80962.86,23.0,-0.00936,1e-05,1.93698]
[1778028128745,59.41,80968.98,23.0,-0.00932,1e-05,1.93086]
[1778028133780,59.41,80968.13,23.0,-0.00932,1e-05,1.93155]
[1778028138815,59.41,80956.8,23.0,-0.00939,1e-05,1.94237]
[1778028143849,59.41,80956.62,23.0,-0.00939,1e-05,1.94229]
[1778028149892,59.41,80962.03,23.0,-0.00935,1e-05,1.93673]
[1778028154927,59.4,80965.11,23.0,-0.00933,1e-05,1.93226]
[1778028160969,59.4,80966.53,23.0,-0.00932,1e-05,1.9307]
[1778028166003,59.4,80967.89,23.0,-0.00931,1e-05,1.92924]
[1778028171039,59.4,80966.91,23.0,-0.00932,1e-05,1.93006]
[1778028176074,59.4,80963.31,23.0,-0.00934,1e-05,1.93338]
[1778028181110,59.4,80967.32,23.0,-0.00931,1e-05,1.92932]
[1778028186145,59.4,80964.15,23.0,-0.00933,1e-05,1.93226]
[1778028191180,59.4,80961.36,23.0,-0.00934,1e-05,1.9348]
[1778028196215,59.4,80958.56,23.0,-0.00936,1e-05,1.93733]
[1778028201250,59.4,80948.17,23.0,-0.00942,1e-05,1.9472]
[1778028206285,59.39,80948.17,23.0,-0.00941,1e-05,1.94689]
[1778028211320,59.39,80956.08,23.0,-0.00936,1e-05,1.93762]
[1778028216354,59.39,80961.39,23.0,-0.00933,1e-05,1.93227]
[1778028221390,59.39,80960.4,23.0,-0.00934,1e-05,1.93305]
[1778028226425,59.39,80959.97,23.0,-0.00934,1e-05,1.93329]
[1778028232467,59.39,80959.55,23.0,-0.00934,1e-05,1.93349]
[1778028237502,59.39,80963.02,23.0,-0.00932,1e-05,1.92997]
[1778028242537,59.39,80960.33,23.0,-0.00933,1e-05,1.93245]
[1778028247572,59.39,80956.74,23.0,-0.00935,1e-05,1.93577]
[1778028252607,59.38,80950.29,23.0,-0.00939,1e-05,1.94184]
[1778028257643,59.38,80947.39,23.0,-0.0094,1e-05,1.94439]
[1778028262678,59.38,80949.34,23.0,-0.00939,1e-05,1.94217]
[1778028265699,59.38,80929.25,23.0,-0.0095,1e-05,1.96162]
[1778028269953,59.38,80929.25,23.0,-0.0095,1e-05,1.96135]
[1778028271912,59.38,80927.76,23.0,-0.0095,1e-05,1.96264]
[1778028271940,59.38,80927.76,23.0,-0.0095,1e-05,1.96264]
[1778028277785,59.37,80920.32,23.0,-0.00954,1e-05,1.96803]
[1778028282821,59.37,80907.63,23.0,-0.0096,1e-05,1.98]
[1778028288863,59.37,80895.94,23.0,-0.00967,1e-05,1.99081]
[1778028293898,59.36,80897.12,23.0,-0.00966,1e-05,1.98893]
[1778028298933,59.36,80897.55,23.0,-0.00965,1e-05,1.98781]
[1778028303968,59.36,80903.7,23.0,-0.00961,1e-05,1.98105]
[1778028309003,59.35,80904.53,23.0,-0.0096,1e-05,1.97962]
[1778028314038,59.35,80900.25,23.0,-0.00962,1e-05,1.98325]
[1778028319076,59.34,80915.03,23.0,-0.00954,1e-05,1.96805]
[1778028324111,59.34,80915.9,23.0,-0.00953,1e-05,1.96671]
[1778028329146,59.34,80920.56,23.0,-0.0095,1e-05,1.96168]
[1778028334182,59.34,80938.14,23.0,-0.0094,1e-05,1.94284]
[1778028339222,59.34,80939.8,23.0,-0.00939,1e-05,1.941]
[1778028344258,59.34,80929.95,23.0,-0.00944,1e-05,1.95039]
[1778028349292,59.33,80921.82,23.0,-0.00948,1e-05,1.95802]
[1778028354327,59.33,80910.06,23.0,-0.00955,1e-05,1.96919]
[1778028359366,59.33,80911.04,23.0,-0.00954,1e-05,1.96777]
[1778028364401,59.33,80909.89,23.0,-0.00954,1e-05,1.96847]
[1778028369436,59.32,80909.71,23.0,-0.00954,1e-05,1.96822]
[1778028374471,59.32,80906.47,23.0,-0.00956,1e-05,1.97101]
[1778028379506,59.32,80908.77,23.0,-0.00954,1e-05,1.96832]
[1778028385547,59.32,80907.26,23.0,-0.00955,1e-05,1.96931]
[1778028390583,59.31,80906.27,23.0,-0.00955,1e-05,1.96986]
[1778028395618,59.31,80909.36,23.0,-0.00952,1e-05,1.9651]
[1778028400654,59.31,80900.6,23.0,-0.00957,1e-05,1.97334]
[1778028405689,59.31,80898.89,23.0,-0.00958,1e-05,1.97455]
[1778028410723,59.3,80894.71,23.0,-0.0096,1e-05,1.9782]
[1778028418780,59.3,80892.67,23.0,-0.00961,1e-05,1.97936]
[1778028423815,59.3,80887.38,23.0,-0.00963,1e-05,1.98404]
[1778028428850,59.29,80886.22,23.0,-0.00964,1e-05,1.98459]
[1778028433886,59.29,80872.97,23.0,-0.00971,1e-05,1.99703]
[1778028439144,59.28,80866.22,23.0,-0.00974,1e-05,2.00317]
[1778028439344,59.28,80866.45,23.0,-0.00974,1e-05,2.00278]
[1778028440347,59.28,80849.45,23.0,-0.00984,1e-05,2.0197]
[1778028446421,59.28,80854.62,23.0,-0.0098,1e-05,2.01339]
[1778028452015,59.27,80846.37,23.0,-0.00983,1e-05,2.01927]
[1778028457049,59.27,80848.14,23.0,-0.00982,1e-05,2.01657]
[1778028462084,59.26,80849.21,23.0,-0.00981,1e-05,2.01462]
[1778028467120,59.26,80846.67,23.0,-0.00982,1e-05,2.01629]
[1778028472155,59.25,80846.81,23.0,-0.00981,1e-05,2.01527]
[1778028477189,59.25,80846.2,23.0,-0.00981,1e-05,2.01501]
[1778028482225,59.24,80835.17,23.0,-0.00987,1e-05,2.02527]
[1778028487260,59.24,80842.64,23.0,-0.00982,1e-05,2.0168]
[1778028492295,59.23,80842.25,23.0,-0.00982,1e-05,2.01632]
[1778028498337,59.23,80838.66,23.0,-0.00983,1e-05,2.01889]
[1778028503372,59.22,80841.27,23.0,-0.00981,1e-05,2.01537]
[1778028508407,59.22,80840.97,23.0,-0.00981,1e-05,2.01481]
[1778028513444,59.21,80829.01,23.0,-0.00987,1e-05,2.02463]
[1778028518478,59.21,80831.74,23.0,-0.00985,1e-05,2.02092]
[1778028523514,59.2,80841.71,23.0,-0.00979,1e-05,2.01]
[1778028528549,59.2,80840.81,23.0,-0.00979,1e-05,2.01009]
[1778028533583,59.19,80840.47,23.0,-0.00978,1e-05,2.00961]
[1778028538619,59.19,80833.45,23.0,-0.00982,1e-05,2.01583]
[1778028543656,59.18,80840.93,23.0,-0.00977,1e-05,2.00745]
[1778028548691,59.18,80832.37,23.0,-0.00982,1e-05,2.01525]
[1778028553726,59.17,80844.66,23.0,-0.00974,1e-05,2.00209]
[1778028558760,59.17,80840.81,23.0,-0.00976,1e-05,2.00522]
[1778028563796,59.16,80827.7,23.0,-0.00983,1e-05,2.01758]
[1778028566936,59.16,80835.22,23.0,-0.00978,1e-05,2.00966]
[1778028567972,59.16,80835.51,23.0,-0.00978,1e-05,2.00905]
[1778028568028,59.16,80835.51,23.0,-0.00978,1e-05,2.00905]
[1778028568297,59.16,80763.02,23.0,-0.0102,1e-05,2.08298]
[1778028568713,59.16,80763.02,23.0,-0.0102,1e-05,2.08298]
[1778028573252,59.15,80785.03,23.0,-0.01006,1e-05,2.05739]
[1778028575355,59.15,80791.83,23.0,-0.01002,1e-05,2.05017]
[1778028579645,59.15,80808.31,23.0,-0.00992,1e-05,2.03247]
[1778028581710,59.14,80815.63,23.0,-0.00987,1e-05,2.02463]
[1778028586961,59.14,80833.65,23.0,-0.00976,1e-05,2.0054]
[1778028591996,59.13,80833.14,23.0,-0.00976,1e-05,2.00518]
[1778028597031,59.13,80820.06,23.0,-0.00983,1e-05,2.01743]
[1778028599238,59.13,80819.91,23.0,-0.00983,1e-05,2.01741]
[1778028601738,59.12,80797.24,23.0,-0.00996,1e-05,2.03985]
[1778028602285,59.12,80797.24,23.0,-0.00996,1e-05,2.03985]
[1778028603238,59.12,80803.57,23.0,-0.00992,1e-05,2.03319]
[1778028603287,59.12,80803.57,23.0,-0.00992,1e-05,2.03319]
[1778028607749,59.12,80803.76,23.0,-0.00991,1e-05,2.03198]
[1778028612140,59.11,80830.11,23.0,-0.00976,1e-05,2.00442]
[1778028615160,59.11,80852.38,23.0,-0.00963,1e-05,1.98172]
[1778028620196,59.11,80859.51,23.0,-0.00958,1e-05,1.9741]
[1778028625237,59.11,80881.88,23.0,-0.00946,1e-05,1.95167]
[1778028627361,59.11,80883.15,23.0,-0.00945,1e-05,1.9503]
[1778028637322,59.1,80886.69,23.0,-0.00942,1e-05,1.94514]
[1778028642357,59.1,80888.26,23.0,-0.00941,1e-05,1.94342]
[1778028647392,59.1,80909.28,23.0,-0.00929,1e-05,1.9228]
[1778028652429,59.1,80901.29,23.0,-0.00934,1e-05,1.93055]
[1778028657464,59.1,80905.14,23.0,-0.00932,1e-05,1.92677]
[1778028662203,59.1,80913.35,23.0,-0.00927,1e-05,1.91879]
[1778028667661,59.1,80932.48,23.0,-0.00917,1e-05,1.90047]
[1778028673584,59.1,80930.15,23.0,-0.00918,1e-05,1.90304]
[1778028678304,59.1,80937.62,23.0,-0.00914,1e-05,1.896]
[1778028678304,59.1,80937.62,23.0,-0.00914,1e-05,1.896]
[1778028678553,59.11,80938.36,23.0,-0.00914,1e-05,1.8954]
[1778028683654,59.11,80954.63,23.0,-0.00905,1e-05,1.88013]
[1778028688689,59.11,80964.28,23.0,-0.009,1e-05,1.8714]
[1778028693727,59.11,80966.33,23.0,-0.00899,1e-05,1.86871]
[1778028699571,59.12,80972.46,23.0,-0.00896,1e-05,1.86343]
[1778028704804,59.12,80974.6,23.0,-0.00895,1e-05,1.8621]
[1778028710582,59.12,80974.37,23.0,-0.00896,1e-05,1.86293]
[1778028710582,59.12,80974.37,23.0,-0.00896,1e-05,1.86293]
[1778028715882,59.13,80967.34,23.0,-0.009,1e-05,1.87024]
[1778028720917,59.13,80952.58,23.0,-0.00908,1e-05,1.8847]
[1778028725952,59.13,80942.8,23.0,-0.00913,1e-05,1.89435]
[1778028731994,59.13,80943.86,23.0,-0.00913,1e-05,1.89365]
[1778028737030,59.13,80953.3,23.0,-0.00908,1e-05,1.88488]
[1778028742065,59.14,80946.81,23.0,-0.00912,1e-05,1.89142]
[1778028747100,59.14,80942.55,23.0,-0.00914,1e-05,1.89578]
[1778028752135,59.14,80942.29,23.0,-0.00914,1e-05,1.89499]
[1778028757170,59.14,80942.17,23.0,-0.00914,1e-05,1.89536]
[1778028762205,59.14,80939.92,23.0,-0.00915,1e-05,1.89777]
[1778028767240,59.14,80941.26,23.0,-0.00915,1e-05,1.89673]
[1778028772275,59.15,80938.08,23.0,-0.00917,1e-05,1.90007]
[1778028777310,59.15,80952.38,23.0,-0.00909,1e-05,1.88658]
[1778028782346,59.15,80960.43,23.0,-0.00905,1e-05,1.87929]
[1778028787381,59.15,80954.88,23.0,-0.00908,1e-05,1.88497]
[1778028792418,59.15,80968.11,23.0,-0.00901,1e-05,1.87276]
[1778028797452,59.16,80969.87,23.0,-0.00901,1e-05,1.87155]
[1778028802489,59.16,80969.5,23.0,-0.00901,1e-05,1.87238]
[1778028810545,59.16,80970.62,23.0,-0.00901,1e-05,1.87206]
[1778028815580,59.17,80978.03,23.0,-0.00897,1e-05,1.86424]
[1778028820614,59.17,80984.43,23.0,-0.00894,1e-05,1.85877]
[1778028825649,59.17,80983.53,23.0,-0.00894,1e-05,1.8602]
[1778028830685,59.18,80984.62,23.0,-0.00894,1e-05,1.85975]
[1778028835720,59.18,80985.85,23.0,-0.00894,1e-05,1.85917]
[1778028841762,59.18,80985.75,23.0,-0.00894,1e-05,1.85996]
[1778028846798,59.19,80997.14,23.0,-0.00889,1e-05,1.84985]
[1778028847723,59.19,80997.14,23.0,-0.00889,1e-05,1.84985]
[1778028852840,59.19,80993.18,23.0,-0.00891,1e-05,1.85434]
[1778028857875,59.2,80993.9,23.0,-0.00891,1e-05,1.85429]
[1778028858733,59.2,80993.9,23.0,-0.00891,1e-05,1.85429]
[1778028863917,59.2,81006.11,23.0,-0.00885,1e-05,1.84366]
[1778028868955,59.2,81017.4,23.0,-0.0088,1e-05,1.83388]
[1778028874550,59.21,81026.67,23.0,-0.00874,1e-05,1.82468]
[1778028876017,59.21,81048.9,23.0,-0.00863,1e-05,1.80468]
[1778028880645,59.22,81054.18,23.0,-0.00861,1e-05,1.80049]
[1778028885694,59.22,81042.33,23.0,-0.00868,1e-05,1.81246]
[1778028891151,59.23,81039.76,23.0,-0.0087,1e-05,1.81619]
[1778028891768,59.23,81039.76,23.0,-0.0087,1e-05,1.81619]
[1778028897193,59.24,81024.16,23.0,-0.00878,1e-05,1.83171]
[1778028902229,59.24,81028.29,23.0,-0.00877,1e-05,1.82868]
[1778028907262,59.25,81026.73,23.0,-0.00878,1e-05,1.83095]
[1778028912299,59.25,81020.14,23.0,-0.00882,1e-05,1.83792]
[1778028917334,59.26,81028.4,23.0,-0.00878,1e-05,1.83101]
[1778028922370,59.26,81045.06,23.0,-0.0087,1e-05,1.81643]
[1778028927406,59.27,81046.68,23.0,-0.0087,1e-05,1.81607]
[1778028932441,59.27,81043.46,23.0,-0.00871,1e-05,1.81874]
[1778028937476,59.28,81043.82,23.0,-0.00871,1e-05,1.81932]
[1778028942511,59.28,81044.89,23.0,-0.00871,1e-05,1.81923]
[1778028947547,59.29,81044.88,23.0,-0.00872,1e-05,1.82013]
[1778028952581,59.29,81048.67,23.0,-0.0087,1e-05,1.8175]
[1778028957616,59.3,81045.89,23.0,-0.00872,1e-05,1.82096]
[1778028962651,59.3,81047.0,23.0,-0.00872,1e-05,1.8208]
[1778028967686,59.31,81047.4,23.0,-0.00872,1e-05,1.82129]
[1778028972721,59.31,81037.08,23.0,-0.00878,1e-05,1.83169]
[1778028977756,59.32,81039.11,23.0,-0.00878,1e-05,1.83056]
[1778028982791,59.32,81044.6,23.0,-0.00875,1e-05,1.82626]
[1778028987826,59.33,81038.32,23.0,-0.00879,1e-05,1.83288]
[1778028992861,59.33,81047.29,23.0,-0.00874,1e-05,1.82406]
[1778028997896,59.34,81032.58,23.0,-0.00882,1e-05,1.83851]
[1778029002931,59.34,81028.53,23.0,-0.00885,1e-05,1.84294]
[1778029007966,59.34,81023.51,23.0,-0.00888,1e-05,1.84829]
[1778029013001,59.35,81014.41,23.0,-0.00893,1e-05,1.8574]
[1778029018037,59.35,81015.58,23.0,-0.00892,1e-05,1.85683]
[1778029023072,59.35,81020.83,23.0,-0.0089,1e-05,1.85245]
[1778029028107,59.36,81015.81,23.0,-0.00893,1e-05,1.85772]
[1778029033142,59.36,81011.44,23.0,-0.00895,1e-05,1.86234]
[1778029038179,59.36,81016.39,23.0,-0.00893,1e-05,1.8582]
[1778029043214,59.37,81007.7,23.0,-0.00898,1e-05,1.86688]
[1778029048249,59.37,80994.28,23.0,-0.00905,1e-05,1.87997]
[1778029053284,59.37,80993.49,23.0,-0.00905,1e-05,1.87976]
[1778029058319,59.37,80993.65,23.0,-0.00905,1e-05,1.87992]
[1778029063355,59.37,80994.54,23.0,-0.00905,1e-05,1.8794]
[1778029068390,59.38,80993.18,23.0,-0.00906,1e-05,1.881]
[1778029073425,59.38,80993.88,23.0,-0.00906,1e-05,1.88065]
[1778029078461,59.38,80993.38,23.0,-0.00906,1e-05,1.88144]
[1778029083496,59.38,80992.89,23.0,-0.00907,1e-05,1.88221]
[1778029087530,59.38,81032.06,23.0,-0.00886,1e-05,1.84554]
[1778029092559,59.39,81023.02,23.0,-0.00891,1e-05,1.85456]
[1778029097593,59.39,81031.29,23.0,-0.00887,1e-05,1.84748]
[1778029102629,59.39,81038.35,23.0,-0.00884,1e-05,1.84148]
[1778029107663,59.4,81043.46,23.0,-0.00882,1e-05,1.83738]
[1778029112699,59.4,81041.64,23.0,-0.00882,1e-05,1.83847]
[1778029117734,59.41,81034.85,23.0,-0.00886,1e-05,1.84545]
[1778029122769,59.41,81034.08,23.0,-0.00887,1e-05,1.84675]
[1778029127804,59.41,81026.62,23.0,-0.00891,1e-05,1.8543]
[1778029132840,59.41,81026.56,23.0,-0.00891,1e-05,1.85486]
[1778029138882,59.42,81026.73,23.0,-0.00892,1e-05,1.85531]
[1778029143917,59.42,81035.18,23.0,-0.00888,1e-05,1.84792]
[1778029148279,59.42,81032.25,23.0,-0.00889,1e-05,1.85112]
[1778029153987,59.43,81023.5,23.0,-0.00894,1e-05,1.85997]
[1778029159022,59.44,81021.91,23.0,-0.00896,1e-05,1.86348]
[1778029164057,59.46,81021.98,23.0,-0.00899,1e-05,1.86767]
[1778029169092,59.49,81022.75,23.0,-0.009,1e-05,1.87081]
[1778029174844,59.5,81022.47,23.0,-0.00901,1e-05,1.87126]
[1778029180169,59.53,81023.23,23.0,-0.00904,1e-05,1.87661]
[1778029185207,59.55,81022.52,23.0,-0.00906,1e-05,1.88025]
[1778029190242,59.56,81021.81,23.0,-0.00907,1e-05,1.88347]
[1778029195277,59.58,81020.91,23.0,-0.00909,1e-05,1.88661]
[1778029199339,59.58,81019.93,23.0,-0.0091,1e-05,1.88875]
[1778029205347,59.59,81014.83,23.0,-0.00913,1e-05,1.89443]
[1778029206131,59.59,81014.83,23.0,-0.00913,1e-05,1.89443]
[1778029212397,59.59,81030.22,23.0,-0.00906,1e-05,1.88057]
[1778029217938,59.6,81045.55,23.0,-0.00898,1e-05,1.86785]
[1778029224001,59.6,81042.69,23.0,-0.009,1e-05,1.87099]
[1778029229517,59.61,81042.87,23.0,-0.009,1e-05,1.87134]
[1778029234552,59.61,81043.3,23.0,-0.009,1e-05,1.87002]
[1778029239586,59.61,81044.24,23.0,-0.00899,1e-05,1.86951]
[1778029244622,59.61,81032.62,23.0,-0.00906,1e-05,1.88082]
[1778029247145,59.61,81032.43,23.0,-0.00906,1e-05,1.88105]
[1778029256707,59.62,81009.84,23.0,-0.00918,1e-05,1.90294]
[1778029261742,59.62,80998.84,23.0,-0.00924,1e-05,1.91351]
[1778029266777,59.62,80997.07,23.0,-0.00925,1e-05,1.91515]
[1778029271812,59.62,80983.99,23.0,-0.00932,1e-05,1.92762]
[1778029276847,59.62,80986.4,23.0,-0.00931,1e-05,1.92513]
[1778029281882,59.61,80985.93,23.0,-0.00931,1e-05,1.92542]
[1778029286917,59.61,80990.32,23.0,-0.00929,1e-05,1.92105]
[1778029291952,59.61,80985.58,23.0,-0.0093,1e-05,1.92418]
[1778029296987,59.61,80989.9,23.0,-0.00928,1e-05,1.91985]
[1778029300019,59.61,81015.83,23.0,-0.00914,1e-05,1.895]
[1778029304043,59.61,81037.66,23.0,-0.00902,1e-05,1.87449]
[1778029309079,59.61,81050.85,23.0,-0.00896,1e-05,1.86246]
[1778029314114,59.62,81042.59,23.0,-0.009,1e-05,1.87063]
[1778029319149,59.62,81039.29,23.0,-0.00902,1e-05,1.87407]
[1778029325190,59.62,81038.6,23.0,-0.00903,1e-05,1.87508]
[1778029330226,59.62,81037.92,23.0,-0.00903,1e-05,1.87603]
[1778029335261,59.62,81042.48,23.0,-0.00901,1e-05,1.87202]
[1778029340296,59.63,81048.96,23.0,-0.00898,1e-05,1.86624]
[1778029345331,59.63,81053.87,23.0,-0.00895,1e-05,1.86203]
[1778029350367,59.63,81057.05,23.0,-0.00894,1e-05,1.85944]
[1778029355402,59.63,81059.14,23.0,-0.00892,1e-05,1.85662]
[1778029360437,59.64,81059.18,23.0,-0.00893,1e-05,1.85699]
[1778029365472,59.64,81059.01,23.0,-0.00893,1e-05,1.85753]
[1778029370507,59.64,81056.79,23.0,-0.00894,1e-05,1.85998]
[1778029375543,59.64,81053.9,23.0,-0.00896,1e-05,1.86306]
[1778029380578,59.64,81064.18,23.0,-0.00891,1e-05,1.85381]
[1778029385617,59.65,81075.68,23.0,-0.00885,1e-05,1.84357]
[1778029390651,59.65,81086.99,23.0,-0.00879,1e-05,1.83364]
[1778029395686,59.65,81104.25,23.0,-0.00871,1e-05,1.8184]
[1778029400721,59.66,81119.77,23.0,-0.00863,1e-05,1.80502]
[1778029405756,59.66,81099.78,23.0,-0.00874,1e-05,1.82422]
[1778029410791,59.67,81088.67,23.0,-0.0088,1e-05,1.83517]
[1778029415826,59.67,81101.36,23.0,-0.00873,1e-05,1.82284]
[1778029420861,59.68,81099.33,23.0,-0.00875,1e-05,1.82543]
[1778029425897,59.68,81101.52,23.0,-0.00874,1e-05,1.82412]
[1778029430932,59.69,81110.32,23.0,-0.0087,1e-05,1.81692]
[1778029435967,59.69,81109.14,23.0,-0.00871,1e-05,1.81879]
[1778029441002,59.69,81108.3,23.0,-0.00872,1e-05,1.82017]
[1778029444024,59.7,81127.77,23.0,-0.00862,1e-05,1.80298]
[1778029449061,59.7,81127.62,23.0,-0.00863,1e-05,1.80405]
[1778029454097,59.71,81129.69,23.0,-0.00862,1e-05,1.80309]
[1778029459132,59.72,81127.45,23.0,-0.00864,1e-05,1.80603]
[1778029464167,59.72,81121.24,23.0,-0.00868,1e-05,1.81257]
[1778029469393,59.73,81124.1,23.0,-0.00867,1e-05,1.81078]
[1778029475244,59.73,81123.43,23.0,-0.00867,1e-05,1.81113]
[1778029480392,59.73,81124.62,23.0,-0.00867,1e-05,1.8107]
[1778029480393,59.73,81124.62,23.0,-0.00867,1e-05,1.8107]
[1778029490350,59.75,81137.55,23.0,-0.00861,1e-05,1.80086]
[1778029495385,59.75,81138.92,23.0,-0.00861,1e-05,1.80052]
[1778029500421,59.76,81137.33,23.0,-0.00862,1e-05,1.80288]
[1778029500427,59.76,81137.33,23.0,-0.00862,1e-05,1.80288]
[1778029505456,59.76,81141.34,23.0,-0.00861,1e-05,1.80012]
[1778029510491,59.77,81138.77,23.0,-0.00863,1e-05,1.80336]
[1778029515526,59.77,81140.06,23.0,-0.00862,1e-05,1.80305]
[1778029520561,59.78,81146.63,23.0,-0.00859,1e-05,1.79798]
[1778029525597,59.78,81152.74,23.0,-0.00857,1e-05,1.79339]
[1778029530632,59.79,81138.99,23.0,-0.00864,1e-05,1.80683]
[1778029535667,59.79,81122.66,23.0,-0.00873,1e-05,1.82128]
[1778029540702,59.8,81124.29,23.0,-0.00872,1e-05,1.82051]
[1778029546744,59.8,81126.08,23.0,-0.00872,1e-05,1.81973]
[1778029551778,59.81,81125.72,23.0,-0.00872,1e-05,1.82078]
[1778029556814,59.81,81117.46,23.0,-0.00877,1e-05,1.82906]
[1778029561849,59.82,81116.26,23.0,-0.00878,1e-05,1.83081]
[1778029566884,59.82,81114.56,23.0,-0.00879,1e-05,1.83297]
[1778029571919,59.82,81098.16,23.0,-0.00888,1e-05,1.8487]
[1778029576954,59.83,81100.84,23.0,-0.00887,1e-05,1.84666]
[1778029581989,59.83,81101.82,23.0,-0.00886,1e-05,1.84621]
[1778029587027,59.83,81101.53,23.0,-0.00887,1e-05,1.84695]
[1778029592062,59.83,81101.88,23.0,-0.00886,1e-05,1.84582]
[1778029597097,59.84,81105.55,23.0,-0.00885,1e-05,1.84289]
[1778029600118,59.84,81125.12,23.0,-0.00875,1e-05,1.82514]
[1778029605153,59.84,81136.72,23.0,-0.00869,1e-05,1.81533]
[1778029605533,59.84,81136.72,23.0,-0.00869,1e-05,1.81533]
[1778029611161,59.85,81135.23,23.0,-0.0087,1e-05,1.81747]
[1778029616541,59.85,81134.33,23.0,-0.00871,1e-05,1.81917]
[1778029616543,59.85,81134.33,23.0,-0.00871,1e-05,1.81917]
[1778029622274,59.86,81144.2,23.0,-0.00867,1e-05,1.8111]
[1778029627309,59.86,81140.81,23.0,-0.00869,1e-05,1.81498]
[1778029632348,59.87,81136.09,23.0,-0.00872,1e-05,1.82001]
[1778029637383,59.87,81144.47,23.0,-0.00868,1e-05,1.81306]
[1778029637564,59.87,81144.47,23.0,-0.00868,1e-05,1.81306]
[1778029637565,59.87,81144.47,23.0,-0.00868,1e-05,1.81306]
[1778029643425,59.88,81141.93,23.0,-0.0087,1e-05,1.81629]
[1778029648461,59.88,81133.41,23.0,-0.00874,1e-05,1.82482]
[1778029653495,59.89,81131.77,23.0,-0.00875,1e-05,1.82572]
[1778029659539,59.89,81131.34,23.0,-0.00876,1e-05,1.82689]
[1778029664574,59.89,81131.24,23.0,-0.00876,1e-05,1.82761]
[1778029669609,59.9,81129.27,23.0,-0.00878,1e-05,1.83004]
[1778029674643,59.9,81132.48,23.0,-0.00876,1e-05,1.8277]
[1778029679681,59.91,81132.95,23.0,-0.00876,1e-05,1.82789]
[1778029684717,59.91,81124.39,23.0,-0.00881,1e-05,1.83636]
[1778029689752,59.91,81123.17,23.0,-0.00882,1e-05,1.83801]
[1778029694787,59.92,81123.25,23.0,-0.00882,1e-05,1.83848]
[1778029699822,59.92,81124.16,23.0,-0.00882,1e-05,1.83815]
[1778029704857,59.92,81130.62,23.0,-0.00879,1e-05,1.83275]
[1778029709892,59.92,81127.35,23.0,-0.00881,1e-05,1.83633]
[1778029714927,59.93,81127.36,23.0,-0.00881,1e-05,1.83561]
[1778029719964,59.93,81139.99,23.0,-0.00874,1e-05,1.82458]
[1778029724999,59.94,81150.28,23.0,-0.0087,1e-05,1.81587]
[1778029730033,59.94,81148.23,23.0,-0.00871,1e-05,1.81847]
[1778029735069,59.94,81141.18,23.0,-0.00875,1e-05,1.82559]
[1778029740104,59.95,81150.09,23.0,-0.00871,1e-05,1.81812]
[1778029745138,59.95,81148.87,23.0,-0.00872,1e-05,1.81994]
[1778029750174,59.96,81143.45,23.0,-0.00875,1e-05,1.82559]
[1778029755209,59.96,81138.27,23.0,-0.00878,1e-05,1.83095]
[1778029761250,59.96,81145.9,23.0,-0.00874,1e-05,1.82469]
[1778029766286,59.97,81137.76,23.0,-0.00879,1e-05,1.8329]
[1778029771321,59.97,81138.0,23.0,-0.00879,1e-05,1.83196]
[1778029776355,59.98,81137.16,23.0,-0.00879,1e-05,1.83329]
[1778029781395,59.98,81137.04,23.0,-0.0088,1e-05,1.83395]
[1778029786432,59.98,81136.25,23.0,-0.0088,1e-05,1.83522]
[1778029791467,59.99,81136.19,23.0,-0.00881,1e-05,1.83582]
[1778029796501,59.99,81137.95,23.0,-0.0088,1e-05,1.83474]
[1778029801537,59.99,81142.7,23.0,-0.00878,1e-05,1.83094]
[1778029806572,60.0,81142.49,23.0,-0.00878,1e-05,1.83172]
[1778029811607,60.0,81142.11,23.0,-0.00879,1e-05,1.83263]
[1778029816642,60.0,81141.71,23.0,-0.00879,1e-05,1.83356]
[1778029821747,60.01,81145.46,23.0,-0.00878,1e-05,1.83068]
[1778029821748,60.01,81145.46,23.0,-0.00878,1e-05,1.83068]
[1778029827719,60.01,81151.42,23.0,-0.00875,1e-05,1.82592]
[1778029832754,60.01,81144.77,23.0,-0.00878,1e-05,1.83138]
[1778029837789,60.02,81142.68,23.0,-0.0088,1e-05,1.83385]
[1778029843832,60.02,81142.86,23.0,-0.0088,1e-05,1.83433]
[1778029849875,60.02,81140.8,23.0,-0.00881,1e-05,1.83686]
[1778029854910,60.03,81140.52,23.0,-0.00882,1e-05,1.83762]
[1778029855781,60.03,81140.52,23.0,-0.00882,1e-05,1.83762]
[1778029860954,60.03,81140.49,23.0,-0.00882,1e-05,1.83824]
[1778029865990,60.03,81134.75,23.0,-0.00885,1e-05,1.84399]
[1778029866791,60.03,81134.75,23.0,-0.00885,1e-05,1.84399]
[1778029872033,60.04,81135.61,23.0,-0.00885,1e-05,1.84373]
[1778029877068,60.04,81137.41,23.0,-0.00885,1e-05,1.84253]
[1778029882103,60.04,81137.69,23.0,-0.00885,1e-05,1.84272]
[1778029887139,60.04,81138.42,23.0,-0.00885,1e-05,1.84249]
[1778029892173,60.05,81135.76,23.0,-0.00886,1e-05,1.84412]
[1778029897208,60.05,81137.41,23.0,-0.00885,1e-05,1.84304]
[1778029902243,60.05,81135.47,23.0,-0.00886,1e-05,1.84527]
[1778029907278,60.05,81136.43,23.0,-0.00886,1e-05,1.84479]
[1778029912313,60.06,81135.53,23.0,-0.00887,1e-05,1.84605]
[1778029917347,60.06,81138.71,23.0,-0.00885,1e-05,1.84352]
[1778029922383,60.06,81133.05,23.0,-0.00888,1e-05,1.84918]
[1778029927852,60.06,81134.47,23.0,-0.00888,1e-05,1.84827]
[1778029932974,60.07,81123.57,23.0,-0.00894,1e-05,1.85874]
[1778029938498,60.07,81124.93,23.0,-0.00893,1e-05,1.8579]
[1778029943533,60.07,81133.2,23.0,-0.00889,1e-05,1.85055]
[1778029948568,60.07,81137.64,23.0,-0.00887,1e-05,1.84685]
[1778029953603,60.08,81143.06,23.0,-0.00884,1e-05,1.84104]
[1778029958638,60.08,81150.14,23.0,-0.0088,1e-05,1.83501]
[1778029963676,60.08,81142.74,23.0,-0.00885,1e-05,1.84232]
[1778029970725,60.09,81136.08,23.0,-0.00888,1e-05,1.84906]
[1778029975760,60.09,81137.07,23.0,-0.00888,1e-05,1.84856]
[1778029980797,60.09,81123.73,23.0,-0.00895,1e-05,1.86127]
[1778029985830,60.09,81124.85,23.0,-0.00895,1e-05,1.86051]
[1778029990865,60.09,81125.07,23.0,-0.00895,1e-05,1.8606]
[1778029995900,60.1,81123.29,23.0,-0.00896,1e-05,1.86254]
[1778030000935,60.1,81125.34,23.0,-0.00895,1e-05,1.86092]
[1778030005970,60.1,81121.55,23.0,-0.00897,1e-05,1.86473]
[1778030011005,60.1,81120.83,23.0,-0.00897,1e-05,1.86439]
[1778030016040,60.1,81122.26,23.0,-0.00896,1e-05,1.86332]
[1778030020076,60.1,81144.15,23.0,-0.00885,1e-05,1.84331]
[1778030025111,60.11,81146.51,23.0,-0.00884,1e-05,1.8416]
[1778030030146,60.11,81146.47,23.0,-0.00885,1e-05,1.84211]
[1778030035181,60.11,81152.6,23.0,-0.00882,1e-05,1.83694]
[1778030040216,60.11,81153.96,23.0,-0.00881,1e-05,1.83623]
[1778030042079,60.12,81153.31,23.0,-0.00882,1e-05,1.83693]
[1778030047265,60.12,81149.28,23.0,-0.00884,1e-05,1.84125]
[1778030052300,60.12,81150.04,23.0,-0.00884,1e-05,1.84104]
[1778030058342,60.13,81149.9,23.0,-0.00884,1e-05,1.84175]
[1778030063071,60.13,81144.54,23.0,-0.00887,1e-05,1.84707]
[1778030068414,60.13,81138.13,23.0,-0.00891,1e-05,1.85349]
[1778030073786,60.13,81140.14,23.0,-0.00889,1e-05,1.85065]
[1778030079491,60.14,81143.27,23.0,-0.00888,1e-05,1.8483]
[1778030084526,60.14,81149.61,23.0,-0.00885,1e-05,1.84285]
[1778030089561,60.14,81151.18,23.0,-0.00884,1e-05,1.84187]
[1778030094596,60.14,81151.8,23.0,-0.00884,1e-05,1.84176]
[1778030100638,60.15,81152.48,23.0,-0.00884,1e-05,1.84179]
[1778030105673,60.15,81153.33,23.0,-0.00884,1e-05,1.84148]
[1778030110712,60.15,81171.02,23.0,-0.00875,1e-05,1.82581]
[1778030115748,60.16,81168.86,23.0,-0.00877,1e-05,1.82841]
[1778030120783,60.16,81180.87,23.0,-0.00871,1e-05,1.81806]
[1778030125818,60.16,81181.34,23.0,-0.00871,1e-05,1.81828]
[1778030130853,60.17,81181.08,23.0,-0.00872,1e-05,1.81917]
[1778030135888,60.17,81175.44,23.0,-0.00874,1e-05,1.82369]
[1778030140924,60.18,81174.67,23.0,-0.00875,1e-05,1.82498]
[1778030145958,60.18,81181.26,23.0,-0.00872,1e-05,1.81958]
[1778030150993,60.18,81180.44,23.0,-0.00873,1e-05,1.82095]
[1778030156028,60.19,81182.13,23.0,-0.00872,1e-05,1.82003]
[1778030161065,60.19,81180.88,23.0,-0.00873,1e-05,1.8218]
[1778030166103,60.19,81183.81,23.0,-0.00872,1e-05,1.81975]
[1778030171135,60.2,81185.07,23.0,-0.00872,1e-05,1.81923]
[1778030176169,60.2,81186.23,23.0,-0.00872,1e-05,1.8188]
[1778030181205,60.21,81186.14,23.0,-0.00872,1e-05,1.81951]
[1778030188254,60.21,81186.69,23.0,-0.00872,1e-05,1.81989]
[1778030193289,60.22,81186.99,23.0,-0.00872,1e-05,1.81899]
[1778030198326,60.22,81187.18,23.0,-0.00872,1e-05,1.81944]
[1778030203359,60.22,81189.5,23.0,-0.00871,1e-05,1.81796]
[1778030208394,60.23,81188.85,23.0,-0.00872,1e-05,1.81918]
[1778030213430,60.23,81196.5,23.0,-0.00868,1e-05,1.81287]
[1778030218464,60.23,81198.16,23.0,-0.00868,1e-05,1.81204]
[1778030222493,60.24,81217.83,23.0,-0.00858,1e-05,1.79483]
[1778030227528,60.24,81214.48,23.0,-0.0086,1e-05,1.79867]
[1778030232563,60.25,81214.43,23.0,-0.00861,1e-05,1.79955]
[1778030237602,60.25,81216.72,23.0,-0.0086,1e-05,1.79827]
[1778030242637,60.26,81215.96,23.0,-0.00861,1e-05,1.79974]
[1778030247672,60.26,81214.01,23.0,-0.00862,1e-05,1.80228]
[1778030252708,60.27,81223.3,23.0,-0.00857,1e-05,1.79342]
[1778030257743,60.27,81223.46,23.0,-0.00858,1e-05,1.7941]
[1778030262778,60.28,81225.03,23.0,-0.00858,1e-05,1.79367]
[1778030267813,60.28,81225.2,23.0,-0.00858,1e-05,1.79435]
[1778030272848,60.29,81226.9,23.0,-0.00857,1e-05,1.79365]
[1778030277883,60.29,81231.26,23.0,-0.00856,1e-05,1.79058]
[1778030283105,60.3,81232.97,23.0,-0.00855,1e-05,1.78975]
[1778030288968,60.31,81247.35,23.0,-0.00849,0.0,1.77826]
[1778030291989,60.31,81275.12,23.0,-0.00836,0.0,1.75425]
[1778030296017,60.32,81295.89,23.0,-0.00826,0.0,1.73705]
[1778030301052,60.32,81300.94,23.0,-0.00824,0.0,1.73407]
[1778030306087,60.33,81303.13,23.0,-0.00824,0.0,1.73356]
[1778030311122,60.34,81317.73,23.0,-0.00817,0.0,1.72107]
[1778030316157,60.35,81304.1,23.0,-0.00825,0.0,1.7344]
[1778030322199,60.36,81308.3,23.0,-0.00823,0.0,1.73243]
[1778030327234,60.37,81330.37,23.0,-0.00814,0.0,1.71472]
[1778030333276,60.38,81330.35,23.0,-0.00815,0.0,1.7166]
[1778030338311,60.39,81330.09,23.0,-0.00816,0.0,1.71836]
[1778030343345,60.4,81332.96,23.0,-0.00815,0.0,1.71739]
[1778030348381,60.41,81326.11,23.0,-0.00819,0.0,1.72482]
[1778030353416,60.42,81324.26,23.0,-0.00821,0.0,1.72783]
[1778030358451,60.43,81316.78,23.0,-0.00825,0.0,1.7357]
[1778030363489,60.44,81310.26,23.0,-0.00829,0.0,1.74268]
[1778030368524,60.44,81291.79,23.0,-0.00839,0.0,1.76011]
[1778030373559,60.45,81269.31,23.0,-0.0085,0.0,1.77984]
[1778030378594,60.46,81276.18,23.0,-0.00847,0.0,1.77465]
[1778030383628,60.46,81269.62,23.0,-0.00851,0.0,1.78146]
[1778030388664,60.47,81267.09,23.0,-0.00852,0.0,1.78462]
[1778030393699,60.47,81263.5,23.0,-0.00855,0.0,1.78869]
[1778030398734,60.48,81272.99,23.0,-0.0085,0.0,1.78111]
[1778030402762,60.48,81293.07,23.0,-0.00841,0.0,1.76409]
[1778030407797,60.49,81282.55,23.0,-0.00847,0.0,1.77446]
[1778030412832,60.49,81288.94,23.0,-0.00844,0.0,1.76979]
[1778030417867,60.5,81285.26,23.0,-0.00846,0.0,1.77404]
[1778030422903,60.51,81284.29,23.0,-0.00847,0.0,1.77585]
[1778030427938,60.51,81284.64,23.0,-0.00848,0.0,1.77646]
[1778030432973,60.52,81292.44,23.0,-0.00844,0.0,1.76925]
[1778030438009,60.52,81301.56,23.0,-0.0084,0.0,1.76221]
[1778030443046,60.53,81303.42,23.0,-0.0084,0.0,1.76185]
[1778030448082,60.54,81301.99,23.0,-0.00841,0.0,1.76416]
[1778030453117,60.54,81292.09,23.0,-0.00846,0.0,1.77392]
[1778030458152,60.55,81291.96,23.0,-0.00847,0.0,1.77498]
[1778030463187,60.56,81296.14,23.0,-0.00845,0.0,1.77224]
[1778030468222,60.56,81288.37,23.0,-0.0085,0.0,1.78006]
[1778030473257,60.57,81299.13,23.0,-0.00845,0.0,1.77144]
[1778030478293,60.57,81296.63,23.0,-0.00847,0.0,1.77462]
[1778030483328,60.58,81297.39,23.0,-0.00847,0.0,1.77488]
[1778030488363,60.59,81290.08,23.0,-0.00851,0.0,1.78229]
[1778030493399,60.59,81289.87,23.0,-0.00851,0.0,1.7821]
[1778030498434,60.6,81290.65,23.0,-0.00851,0.0,1.78228]
[1778030503469,60.6,81281.76,23.0,-0.00856,0.0,1.79102]
[1778030509511,60.61,81282.66,23.0,-0.00856,0.0,1.79116]
[1778030514546,60.61,81282.63,23.0,-0.00856,0.0,1.79197]
[1778030520551,60.62,81272.64,23.0,-0.00862,1e-05,1.80168]
[1778030526298,60.62,81255.88,23.0,-0.00871,1e-05,1.8174]
[1778030527457,60.62,81255.24,23.0,-0.00871,1e-05,1.81819]
[1778030532672,60.62,81251.47,23.0,-0.00873,1e-05,1.82224]
[1778030537707,60.63,81251.96,23.0,-0.00873,1e-05,1.82231]
[1778030543577,60.63,81258.34,23.0,-0.0087,1e-05,1.81707]
[1778030550798,60.64,81258.64,23.0,-0.00871,1e-05,1.81769]
[1778030556590,60.64,81257.68,23.0,-0.00871,1e-05,1.81785]
[1778030561875,60.64,81257.42,23.0,-0.00871,1e-05,1.81873]
[1778030566912,60.65,81247.22,23.0,-0.00877,1e-05,1.82848]
[1778030571947,60.65,81229.12,23.0,-0.00886,1e-05,1.84532]
[1778030576983,60.65,81213.01,23.0,-0.00895,1e-05,1.86035]
[1778030582021,60.65,81208.66,23.0,-0.00897,1e-05,1.86451]
[1778030587627,60.65,81227.84,23.0,-0.00887,1e-05,1.84704]
[1778030593098,60.65,81248.92,23.0,-0.00877,1e-05,1.82824]
[1778030598638,60.66,81249.12,23.0,-0.00877,1e-05,1.8286]
[1778030604178,60.66,81248.56,23.0,-0.00877,1e-05,1.82964]
[1778030609214,60.66,81246.39,23.0,-0.00879,1e-05,1.83204]
[1778030614249,60.67,81224.23,23.0,-0.0089,1e-05,1.85139]
[1778030619284,60.67,81219.75,23.0,-0.00892,1e-05,1.85573]
[1778030624318,60.67,81221.62,23.0,-0.00891,1e-05,1.85422]
[1778030629353,60.67,81224.92,23.0,-0.0089,1e-05,1.85143]
[1778030634389,60.67,81225.33,23.0,-0.0089,1e-05,1.85129]
[1778030639424,60.67,81234.09,23.0,-0.00885,1e-05,1.84352]
[1778030644458,60.67,81237.33,23.0,-0.00884,1e-05,1.84089]
[1778030649493,60.68,81245.17,23.0,-0.0088,1e-05,1.83407]
[1778030654529,60.68,81252.58,23.0,-0.00876,1e-05,1.82777]
[1778030659563,60.68,81256.31,23.0,-0.00875,1e-05,1.82484]
[1778030660571,60.68,81287.84,23.0,-0.00859,0.0,1.79655]
[1778030665606,60.69,81289.76,23.0,-0.00858,0.0,1.79555]
[1778030670641,60.69,81290.12,23.0,-0.00859,0.0,1.79595]
[1778030670715,60.69,81290.12,23.0,-0.00859,0.0,1.79595]
[1778030676686,60.7,81291.46,23.0,-0.00858,0.0,1.79438]
[1778030681719,60.7,81290.44,23.0,-0.00859,0.0,1.79601]
[1778030686754,60.71,81289.5,23.0,-0.0086,0.0,1.79757]
[1778030691790,60.71,81289.35,23.0,-0.0086,0.0,1.79839]
[1778030696824,60.71,81280.01,23.0,-0.00865,1e-05,1.80743]
[1778030701859,60.72,81271.26,23.0,-0.0087,1e-05,1.81591]
[1778030705887,60.72,81251.28,23.0,-0.0088,1e-05,1.8344]
[1778030710922,60.72,81247.65,23.0,-0.00882,1e-05,1.83804]
[1778030715958,60.72,81247.36,23.0,-0.00883,1e-05,1.83864]
[1778030718979,60.73,81269.78,23.0,-0.00871,1e-05,1.81855]
[1778030724014,60.73,81271.53,23.0,-0.00871,1e-05,1.8175]
[1778030729049,60.73,81274.96,23.0,-0.00869,1e-05,1.81495]
[1778030734085,60.74,81275.0,23.0,-0.00869,1e-05,1.81421]
[1778030739119,60.74,81275.18,23.0,-0.00869,1e-05,1.81461]
[1778030744154,60.74,81274.99,23.0,-0.0087,1e-05,1.81534]
[1778030749190,60.75,81274.87,23.0,-0.0087,1e-05,1.81599]
[1778030754224,60.75,81274.82,23.0,-0.0087,1e-05,1.81657]
[1778030759259,60.75,81272.75,23.0,-0.00872,1e-05,1.81897]
[1778030764294,60.75,81272.85,23.0,-0.00872,1e-05,1.81939]
[1778030769329,60.76,81262.53,23.0,-0.00877,1e-05,1.82928]
[1778030774364,60.76,81265.51,23.0,-0.00876,1e-05,1.82704]
[1778030779399,60.76,81256.55,23.0,-0.00881,1e-05,1.83559]
[1778030784435,60.77,81251.28,23.0,-0.00884,1e-05,1.84073]
[1778030789472,60.77,81247.55,23.0,-0.00886,1e-05,1.84442]
[1778030794507,60.77,81239.01,23.0,-0.0089,1e-05,1.8512]
[1778030799542,60.77,81247.32,23.0,-0.00886,1e-05,1.84383]
[1778030804577,60.77,81257.12,23.0,-0.00881,1e-05,1.83524]
[1778030808604,60.77,81235.89,23.0,-0.00892,1e-05,1.85488]
[1778030813640,60.77,81246.57,23.0,-0.00886,1e-05,1.84531]
[1778030818675,60.78,81250.07,23.0,-0.00885,1e-05,1.8424]
[1778030823709,60.78,81249.15,23.0,-0.00885,1e-05,1.84354]
[1778030828745,60.78,81250.1,23.0,-0.00885,1e-05,1.84297]
[1778030833782,60.78,81255.91,23.0,-0.00882,1e-05,1.838]
[1778030838817,60.78,81257.35,23.0,-0.00882,1e-05,1.83704]
[1778030843852,60.79,81266.98,23.0,-0.00877,1e-05,1.82865]
[1778030848887,60.79,81271.76,23.0,-0.00875,1e-05,1.82478]
[1778030853923,60.79,81270.74,23.0,-0.00875,1e-05,1.8249]
[1778030858957,60.79,81270.74,23.0,-0.00875,1e-05,1.82536]
[1778030863992,60.8,81282.11,23.0,-0.0087,1e-05,1.81558]
[1778030869027,60.8,81282.93,23.0,-0.0087,1e-05,1.81539]
[1778030874062,60.8,81281.14,23.0,-0.00871,1e-05,1.81754]
[1778030879097,60.81,81281.0,23.0,-0.00871,1e-05,1.81818]
[1778030884136,60.81,81273.44,23.0,-0.00875,1e-05,1.82548]
[1778030889171,60.81,81265.84,23.0,-0.00879,1e-05,1.83278]
[1778030894205,60.81,81266.12,23.0,-0.00879,1e-05,1.83289]
[1778030899241,60.82,81257.02,23.0,-0.00884,1e-05,1.84153]
[1778030904276,60.82,81255.68,23.0,-0.00885,1e-05,1.84303]
[1778030909311,60.82,81257.01,23.0,-0.00885,1e-05,1.8421]
[1778030914347,60.82,81256.44,23.0,-0.00885,1e-05,1.84164]
[1778030919382,60.82,81256.91,23.0,-0.00884,1e-05,1.84149]
[1778030923414,60.83,81276.42,23.0,-0.00875,1e-05,1.82404]
[1778030928449,60.83,81275.44,23.0,-0.00875,1e-05,1.82536]
[1778030933484,60.83,81267.44,23.0,-0.0088,1e-05,1.83301]
[1778030938527,60.83,81261.32,23.0,-0.00883,1e-05,1.83893]
[1778030943565,60.83,81237.97,23.0,-0.00895,1e-05,1.86055]
[1778030948601,60.83,81237.14,23.0,-0.00896,1e-05,1.86142]
[1778030953636,60.84,81236.48,23.0,-0.00896,1e-05,1.86212]
[1778030958674,60.84,81234.88,23.0,-0.00897,1e-05,1.86368]
[1778030963709,60.84,81234.89,23.0,-0.00897,1e-05,1.86375]
[1778030968743,60.84,81234.61,23.0,-0.00897,1e-05,1.86407]
[1778030973779,60.84,81233.98,23.0,-0.00897,1e-05,1.86345]
[1778030978814,60.84,81234.82,23.0,-0.00896,1e-05,1.86277]
[1778030983850,60.84,81237.41,23.0,-0.00895,1e-05,1.86049]
[1778030988885,60.84,81236.79,23.0,-0.00896,1e-05,1.86116]
[1778030994927,60.84,81237.03,23.0,-0.00896,1e-05,1.86107]
[1778030999962,60.84,81236.17,23.0,-0.00896,1e-05,1.86196]
[1778031004997,60.84,81249.56,23.0,-0.00889,1e-05,1.8498]
[1778031010031,60.84,81258.99,23.0,-0.00884,1e-05,1.84147]
[1778031015067,60.84,81260.33,23.0,-0.00884,1e-05,1.84054]
[1778031020102,60.85,81248.58,23.0,-0.0089,1e-05,1.85154]
[1778031025136,60.85,81234.01,23.0,-0.00898,1e-05,1.86508]
[1778031030172,60.85,81235.59,23.0,-0.00897,1e-05,1.86371]
[1778031033193,60.85,81256.26,23.0,-0.00886,1e-05,1.84359]
[1778031038228,60.85,81256.06,23.0,-0.00886,1e-05,1.84405]
[1778031043263,60.85,81245.45,23.0,-0.00892,1e-05,1.85399]
[1778031048298,60.85,81245.84,23.0,-0.00892,1e-05,1.8538]
[1778031053333,60.85,81244.95,23.0,-0.00892,1e-05,1.85479]
[1778031058368,60.85,81235.33,23.0,-0.00897,1e-05,1.86378]
[1778031063402,60.85,81228.2,23.0,-0.00901,1e-05,1.8704]
[1778031068438,60.86,81233.21,23.0,-0.00898,1e-05,1.86585]
[1778031073473,60.86,81231.78,23.0,-0.00899,1e-05,1.86722]
[1778031078508,60.86,81246.29,23.0,-0.00892,1e-05,1.85399]
[1778031083544,60.86,81245.54,23.0,-0.00892,1e-05,1.85489]
[1778031088579,60.86,81239.35,23.0,-0.00895,1e-05,1.86072]
[1778031093613,60.86,81237.1,23.0,-0.00896,1e-05,1.86163]
[1778031098649,60.86,81239.38,23.0,-0.00895,1e-05,1.85964]
[1778031103683,60.86,81245.8,23.0,-0.00892,1e-05,1.85389]
[1778031108719,60.86,81262.53,23.0,-0.00883,1e-05,1.83884]
[1778031113754,60.86,81266.37,23.0,-0.00881,1e-05,1.83569]
[1778031118790,60.87,81267.28,23.0,-0.00881,1e-05,1.8352]
[1778031123826,60.87,81253.3,23.0,-0.00888,1e-05,1.84819]
[1778031128862,60.87,81238.54,23.0,-0.00896,1e-05,1.86184]
[1778031133900,60.87,81235.81,23.0,-0.00898,1e-05,1.86444]
[1778031138935,60.87,81235.09,23.0,-0.00898,1e-05,1.86516]
[1778031143970,60.87,81237.43,23.0,-0.00897,1e-05,1.86308]
[1778031152026,60.87,81236.6,23.0,-0.00897,1e-05,1.86269]
[1778031157061,60.87,81249.15,23.0,-0.0089,1e-05,1.85136]
[1778031162096,60.87,81260.49,23.0,-0.00885,1e-05,1.84128]
[1778031168137,60.87,81259.91,23.0,-0.00885,1e-05,1.84215]
[1778031173173,60.88,81260.92,23.0,-0.00885,1e-05,1.84151]
[1778031178208,60.88,81264.6,23.0,-0.00883,1e-05,1.83845]
[1778031183244,60.88,81262.05,23.0,-0.00885,1e-05,1.84107]
[1778031191299,60.88,81261.01,23.0,-0.00885,1e-05,1.84245]
[1778031196335,60.88,81263.16,23.0,-0.00884,1e-05,1.84075]
[1778031202376,60.89,81262.83,23.0,-0.00885,1e-05,1.84137]
[1778031207411,60.89,81269.44,23.0,-0.00882,1e-05,1.83566]
[1778031213453,60.89,81269.48,23.0,-0.00881,1e-05,1.83475]
[1778031218488,60.89,81277.77,23.0,-0.00877,1e-05,1.82757]
[1778031223523,60.89,81282.44,23.0,-0.00875,1e-05,1.82377]
[1778031228558,60.9,81288.88,23.0,-0.00872,1e-05,1.81839]
[1778031233593,60.9,81290.45,23.0,-0.00871,1e-05,1.81747]
[1778031240643,60.9,81297.63,23.0,-0.00868,1e-05,1.81171]
[1778031245677,60.91,81300.28,23.0,-0.00867,1e-05,1.80988]
[1778031250712,60.91,81286.78,23.0,-0.00874,1e-05,1.8225]
[1778031255747,60.91,81287.66,23.0,-0.00874,1e-05,1.82216]
[1778031260783,60.92,81293.07,23.0,-0.00872,1e-05,1.81774]
[1778031265818,60.92,81297.68,23.0,-0.00869,1e-05,1.8141]
[1778031270853,60.92,81299.38,23.0,-0.00869,1e-05,1.81309]
[1778031275888,60.93,81302.29,23.0,-0.00867,1e-05,1.80986]
[1778031280923,60.93,81303.39,23.0,-0.00867,1e-05,1.80943]
[1778031285958,60.93,81309.25,23.0,-0.00864,1e-05,1.80475]
[1778031290995,60.94,81319.59,23.0,-0.0086,0.0,1.79616]
[1778031296030,60.94,81315.28,23.0,-0.00862,0.0,1.80066]
[1778031301065,60.95,81316.25,23.0,-0.00862,0.0,1.80041]
[1778031306100,60.95,81323.01,23.0,-0.00859,0.0,1.79502]
[1778031311135,60.95,81321.0,23.0,-0.0086,0.0,1.79745]
[1778031316170,60.96,81329.28,23.0,-0.00856,0.0,1.79076]
[1778031321204,60.96,81332.72,23.0,-0.00855,0.0,1.7884]
[1778031326240,60.97,81334.48,23.0,-0.00855,0.0,1.78757]
[1778031329261,60.97,81307.11,23.0,-0.00869,1e-05,1.81237]
[1778031334296,60.97,81303.54,23.0,-0.0087,1e-05,1.81479]
[1778031339331,60.97,81297.09,23.0,-0.00873,1e-05,1.82104]
[1778031344366,60.98,81299.31,23.0,-0.00873,1e-05,1.81946]
[1778031349400,60.98,81298.97,23.0,-0.00873,1e-05,1.82015]
[1778031354436,60.98,81293.92,23.0,-0.00876,1e-05,1.82511]
[1778031359470,60.98,81291.63,23.0,-0.00877,1e-05,1.82756]
[1778031364506,60.99,81273.81,23.0,-0.00886,1e-05,1.84403]
[1778031369541,60.99,81267.27,23.0,-0.0089,1e-05,1.8502]
[1778031375326,60.99,81266.75,23.0,-0.0089,1e-05,1.8508]
[1778031375426,60.99,81266.66,23.0,-0.0089,1e-05,1.85095]
[1778031380618,60.99,81261.59,23.0,-0.00893,1e-05,1.85558]
[1778031385654,60.99,81254.87,23.0,-0.00896,1e-05,1.86176]
[1778031390689,60.99,81277.46,23.0,-0.00885,1e-05,1.84114]
[1778031395724,60.99,81281.75,23.0,-0.00882,1e-05,1.83598]
[1778031396611,60.99,81281.75,23.0,-0.00882,1e-05,1.83598]
[1778031401765,60.99,81280.66,23.0,-0.00883,1e-05,1.83696]
[1778031406801,60.99,81275.32,23.0,-0.00885,1e-05,1.84187]
[1778031411836,60.99,81274.89,23.0,-0.00885,1e-05,1.84226]
[1778031416871,60.99,81271.32,23.0,-0.00887,1e-05,1.84551]
[1778031421906,60.99,81265.18,23.0,-0.0089,1e-05,1.8511]
[1778031426941,60.99,81264.1,23.0,-0.00891,1e-05,1.85209]
[1778031427572,60.99,81264.1,23.0,-0.00891,1e-05,1.85209]
[1778031432983,60.99,81279.73,23.0,-0.00883,1e-05,1.83786]
[1778031438019,60.99,81270.13,23.0,-0.00888,1e-05,1.84659]
[1778031443054,60.99,81267.48,23.0,-0.00889,1e-05,1.849]
[1778031448089,60.99,81267.66,23.0,-0.00889,1e-05,1.84884]
[1778031453124,60.99,81263.85,23.0,-0.00891,1e-05,1.85104]
[1778031458158,60.99,81264.78,23.0,-0.0089,1e-05,1.85019]
[1778031463194,60.99,81264.26,23.0,-0.0089,1e-05,1.85067]
[1778031468229,60.99,81264.4,23.0,-0.0089,1e-05,1.85054]
[1778031475278,60.99,81264.32,23.0,-0.0089,1e-05,1.85061]
[1778031480313,60.99,81266.59,23.0,-0.00889,1e-05,1.84858]
[1778031485348,60.99,81259.24,23.0,-0.00893,1e-05,1.85532]
[1778031490383,60.99,81258.66,23.0,-0.00893,1e-05,1.85585]
[1778031492397,60.99,81280.33,23.0,-0.00882,1e-05,1.83612]
[1778031497433,60.99,81290.17,23.0,-0.00877,1e-05,1.82721]
[1778031502468,60.99,81297.6,23.0,-0.00873,1e-05,1.82051]
[1778031508510,60.99,81292.85,23.0,-0.00876,1e-05,1.82479]
[1778031513545,60.99,81293.85,23.0,-0.00875,1e-05,1.82263]
[1778031518580,60.99,81294.03,23.0,-0.00875,1e-05,1.82247]
[1778031523615,60.99,81293.0,23.0,-0.00875,1e-05,1.8234]
[1778031528650,60.99,81289.6,23.0,-0.00877,1e-05,1.82646]
[1778031533687,60.99,81290.54,23.0,-0.00876,1e-05,1.82562]
[1778031539727,60.99,81290.41,23.0,-0.00876,1e-05,1.82573]
[1778031542748,60.99,81321.19,23.0,-0.00861,0.0,1.79813]
[1778031547783,60.99,81321.9,23.0,-0.00861,0.0,1.7975]
[1778031552818,60.99,81322.48,23.0,-0.0086,0.0,1.79698]
[1778031557853,60.99,81324.52,23.0,-0.00859,0.0,1.79517]
[1778031562888,60.99,81324.48,23.0,-0.00859,0.0,1.7952]
[1778031568930,60.99,81323.64,23.0,-0.0086,0.0,1.79595]
[1778031573228,60.99,81323.43,47.6,-0.00859,0.0,1.79489]
[1778031573231,60.99,81323.43,53.0,-0.00859,0.0,1.79489]
[1778031573235,60.99,81323.43,53.0,-0.00859,0.0,1.79489]
[1778031573243,60.99,81323.43,53.0,-0.00859,0.0,1.79489]
[1778031579002,60.99,81304.12,53.0,-0.00869,1e-05,1.81214]
[1778031584037,60.99,81309.05,53.0,-0.00866,1e-05,1.80772]
[1778031589071,60.99,81308.91,53.0,-0.00867,1e-05,1.80785]
[1778031594106,60.99,81308.36,53.0,-0.00867,1e-05,1.80834]
[1778031599141,60.99,81308.13,53.0,-0.00867,1e-05,1.80854]
[1778031604177,60.99,81308.89,53.0,-0.00867,1e-05,1.80786]
[1778031609212,60.99,81309.71,53.0,-0.00866,1e-05,1.80713]
[1778031614247,60.99,81299.59,53.0,-0.00871,1e-05,1.81621]
[1778031619564,60.99,81300.27,53.0,-0.00871,1e-05,1.81559]
[1778031625323,60.99,81294.04,53.0,-0.00874,1e-05,1.8212]
[1778031630360,60.99,81294.32,53.0,-0.00874,1e-05,1.82095]
[1778031635395,60.99,81292.06,53.0,-0.00874,1e-05,1.82172]
[1778031640430,60.99,81294.85,53.0,-0.00873,1e-05,1.81921]
[1778031645465,60.99,81291.84,53.0,-0.00875,1e-05,1.82192]
[1778031650500,60.99,81289.21,53.0,-0.00876,1e-05,1.82429]
[1778031655536,60.99,81291.43,53.0,-0.00875,1e-05,1.82229]
[1778031659564,60.99,81312.23,53.0,-0.00864,1e-05,1.80362]
[1778031664599,60.99,81304.25,53.0,-0.00869,1e-05,1.81126]
[1778031669633,60.99,81301.9,53.0,-0.0087,1e-05,1.81337]
[1778031674669,60.99,81302.8,53.0,-0.00869,1e-05,1.81256]
[1778031679704,60.99,81302.96,53.0,-0.00869,1e-05,1.81242]
[1778031684739,60.99,81302.32,53.0,-0.0087,1e-05,1.81299]
[1778031689773,60.99,81304.18,53.0,-0.00869,1e-05,1.81132]
[1778031694810,60.99,81303.63,53.0,-0.00868,1e-05,1.81056]
[1778031700851,60.99,81303.46,53.0,-0.00868,1e-05,1.81071]
[1778031705886,60.99,81302.56,53.0,-0.00869,1e-05,1.81152]
[1778031710921,60.99,81303.17,53.0,-0.00869,1e-05,1.81097]
[1778031715956,60.99,81303.11,53.0,-0.00869,1e-05,1.81102]
[1778031720991,60.99,81303.05,53.0,-0.00869,1e-05,1.81108]
[1778031726030,60.99,81289.44,53.0,-0.00875,1e-05,1.82332]
[1778031731064,60.99,81288.37,53.0,-0.00876,1e-05,1.82428]
[1778031736100,60.99,81295.9,53.0,-0.00872,1e-05,1.8175]
[1778031741135,60.99,81295.58,53.0,-0.00872,1e-05,1.81779]
[1778031746170,60.99,81295.07,53.0,-0.00873,1e-05,1.81872]
[1778031751687,60.99,81296.1,53.0,-0.00872,1e-05,1.81779]
[1778031757247,60.99,81312.67,53.0,-0.00863,0.0,1.80169]
[1778031763294,60.99,81312.89,53.0,-0.00863,0.0,1.80149]
[1778031768329,60.99,81312.83,53.0,-0.00863,0.0,1.80154]
[1778031773364,60.99,81310.73,53.0,-0.00864,1e-05,1.80342]
[1778031778399,60.99,81311.4,53.0,-0.00864,1e-05,1.80282]
[1778031783434,60.99,81312.98,53.0,-0.00863,0.0,1.80141]
[1778031788471,60.99,81305.55,53.0,-0.00867,1e-05,1.80805]
[1778031793505,60.99,81305.47,53.0,-0.00867,1e-05,1.80812]
[1778031798541,60.99,81305.33,53.0,-0.00867,1e-05,1.80825]
[1778031803576,60.99,81304.86,53.0,-0.00867,1e-05,1.80867]
[1778031808612,60.99,81309.67,53.0,-0.00865,1e-05,1.80437]
[1778031814654,60.99,81303.16,53.0,-0.00868,1e-05,1.80894]
[1778031820696,60.99,81303.33,53.0,-0.00868,1e-05,1.80878]
[1778031825731,60.99,81302.5,53.0,-0.00868,1e-05,1.80953]
[1778031830765,60.99,81307.6,53.0,-0.00865,1e-05,1.80496]
[1778031835801,60.99,81317.06,53.0,-0.00861,0.0,1.79652]
[1778031840837,60.99,81313.77,53.0,-0.00862,0.0,1.79945]
[1778031845872,60.99,81313.1,53.0,-0.00863,0.0,1.80005]
[1778031850907,60.99,81312.84,53.0,-0.00863,0.0,1.80028]
[1778031855942,60.99,81313.95,53.0,-0.00862,0.0,1.79929]
[1778031861984,60.99,81316.64,53.0,-0.00861,0.0,1.79689]
[1778031867019,60.99,81314.17,53.0,-0.00862,0.0,1.7991]
[1778031872054,60.99,81312.03,53.0,-0.00863,0.0,1.79975]
[1778031877088,60.99,81305.84,53.0,-0.00866,1e-05,1.80528]
[1778031882124,60.99,81311.77,53.0,-0.00863,0.0,1.79998]
[1778031887159,60.99,81311.93,53.0,-0.00863,0.0,1.79984]
[1778031893201,60.99,81312.09,53.0,-0.00863,0.0,1.7997]
[1778031898235,60.99,81308.01,53.0,-0.00865,1e-05,1.80334]
[1778031903271,60.99,81313.74,53.0,-0.00862,0.0,1.79823]
[1778031908306,60.99,81313.92,53.0,-0.00862,0.0,1.79807]
[1778031913341,60.99,81313.49,53.0,-0.00862,0.0,1.79845]
[1778031918376,60.99,81310.53,53.0,-0.00863,1e-05,1.80109]
[1778031923410,60.99,81309.59,53.0,-0.00864,1e-05,1.80193]
[1778031928446,60.99,81310.68,53.0,-0.00863,0.0,1.80096]
[1778031933481,60.99,81310.63,53.0,-0.00863,0.0,1.79975]
[1778031938516,60.99,81310.89,53.0,-0.00863,0.0,1.79952]
[1778031943551,60.99,81312.81,53.0,-0.00862,0.0,1.79781]
[1778031948587,60.99,81312.61,53.0,-0.00862,0.0,1.79798]
[1778031953622,60.99,81323.55,53.0,-0.00856,0.0,1.78825]
[1778031959663,60.99,81320.23,53.0,-0.00858,0.0,1.7912]
[1778031964702,60.99,81317.35,53.0,-0.00859,0.0,1.79376]
[1778031969737,60.99,81310.9,53.0,-0.00863,0.0,1.79951]
[1778031974771,60.99,81312.65,53.0,-0.00862,0.0,1.79795]
[1778031979807,60.99,81311.81,53.0,-0.00862,0.0,1.7987]
[1778031984841,60.99,81310.88,53.0,-0.00863,0.0,1.79953]
[1778031989877,60.99,81313.28,53.0,-0.00861,0.0,1.79739]
[1778031994911,60.99,81315.66,53.0,-0.0086,0.0,1.79402]
[1778031999947,60.99,81312.68,53.0,-0.00861,0.0,1.79667]
[1778032004982,60.99,81313.37,53.0,-0.00861,0.0,1.79605]
[1778032010017,60.99,81313.37,53.0,-0.00861,0.0,1.79605]
[1778032018073,60.99,81312.52,53.0,-0.00861,0.0,1.79681]
[1778032023115,60.99,81339.9,53.0,-0.00848,0.0,1.77255]
[1778032024128,60.99,81362.99,53.0,-0.00836,0.0,1.75231]
[1778032029163,60.99,81363.25,53.0,-0.00836,0.0,1.75208]
[1778032034197,60.99,81356.17,53.0,-0.0084,0.0,1.75827]
[1778032039234,60.99,81365.85,53.0,-0.00835,0.0,1.74981]
[1778032044272,60.99,81371.5,53.0,-0.00832,0.0,1.7449]
[1778032049307,60.99,81369.59,53.0,-0.00833,0.0,1.74656]
[1778032054342,60.99,81368.3,53.0,-0.00833,0.0,1.74645]
[1778032059377,60.99,81373.78,53.0,-0.00831,0.0,1.74169]
[1778032064413,60.99,81383.72,53.0,-0.00826,0.0,1.73308]
[1778032068468,60.99,81407.99,53.0,-0.00814,0.0,1.7122]
[1778032069455,60.99,81428.89,53.0,-0.00804,0.0,1.69439]
[1778032074670,60.99,81435.88,53.0,-0.00801,0.0,1.68847]
[1778032078519,60.99,81458.38,53.0,-0.00791,0.0,1.66953]
[1778032083554,61.0,81450.67,53.0,-0.00795,0.0,1.67672]
[1778032088589,61.0,81440.9,53.0,-0.00799,0.0,1.68496]
[1778032093624,61.0,81430.08,53.0,-0.00804,0.0,1.69411]
[1778032098659,61.0,81404.85,53.0,-0.00816,0.0,1.71562]
[1778032103693,61.0,81397.61,53.0,-0.0082,0.0,1.72184]
[1778032108729,61.0,81420.23,53.0,-0.00809,0.0,1.70248]
[1778032113764,61.0,81411.11,53.0,-0.00813,0.0,1.70905]
[1778032118799,61.0,81409.51,53.0,-0.00813,0.0,1.71042]
[1778032123833,61.0,81399.62,53.0,-0.00818,0.0,1.7189]
[1778032128869,61.0,81385.07,53.0,-0.00825,0.0,1.73143]
[1778032133905,61.0,81371.8,53.0,-0.00831,0.0,1.74292]
[1778032138940,61.0,81388.35,53.0,-0.00823,0.0,1.7286]
[1778032143975,61.0,81394.42,53.0,-0.0082,0.0,1.72337]
[1778032149010,61.0,81390.62,53.0,-0.00822,0.0,1.72664]
[1778032154045,61.0,81383.17,53.0,-0.00826,0.0,1.73307]
[1778032156059,61.0,81404.5,53.0,-0.00816,0.0,1.71471]
[1778032161094,61.0,81399.87,53.0,-0.00818,0.0,1.71868]
[1778032166129,61.0,81399.86,53.0,-0.00818,0.0,1.71869]
[1778032171164,61.0,81399.62,53.0,-0.00817,0.0,1.71768]
[1778032176199,61.0,81395.54,53.0,-0.00819,0.0,1.72119]
[1778032181234,61.0,81389.53,53.0,-0.00822,0.0,1.72636]
[1778032186269,61.0,81388.69,53.0,-0.00823,0.0,1.72708]
[1778032191304,61.0,81394.86,53.0,-0.0082,0.0,1.72177]
[1778032196338,61.0,81394.71,53.0,-0.0082,0.0,1.7219]
[1778032202109,61.0,81398.99,53.0,-0.00818,0.0,1.71822]
[1778032208129,61.0,81417.09,53.0,-0.00809,0.0,1.70274]
[1778032214466,61.0,81405.88,53.0,-0.00815,0.0,1.71299]
[1778032219501,61.01,81398.0,53.0,-0.00819,0.0,1.72039]
[1778032224540,61.01,81397.54,53.0,-0.00819,0.0,1.72078]
[1778032229577,61.01,81396.83,53.0,-0.00819,0.0,1.72139]
[1778032234614,61.01,81395.29,53.0,-0.0082,0.0,1.7215]
[1778032240063,61.01,81396.36,53.0,-0.00819,0.0,1.72058]
[1778032245691,61.01,81428.51,53.0,-0.00804,0.0,1.69314]
[1778032250727,61.01,81439.31,53.0,-0.00799,0.0,1.684]
[1778032255762,61.01,81442.58,53.0,-0.00797,0.0,1.68125]
[1778032260797,61.01,81432.87,53.0,-0.00802,0.0,1.69014]
[1778032265832,61.02,81430.72,53.0,-0.00804,0.0,1.69265]
[1778032270867,61.02,81427.15,53.0,-0.00805,0.0,1.69568]
[1778032275902,61.02,81425.93,53.0,-0.00806,0.0,1.69672]
[1778032282951,61.02,81426.06,53.0,-0.00806,0.0,1.69661]
[1778032287986,61.02,81418.79,53.0,-0.00809,0.0,1.70279]
[1778032294028,61.02,81415.5,53.0,-0.0081,0.0,1.70439]
[1778032299065,61.02,81407.66,53.0,-0.00814,0.0,1.71173]
[1778032304100,61.02,81406.74,53.0,-0.00815,0.0,1.71252]
[1778032309135,61.02,81406.35,53.0,-0.00815,0.0,1.71286]
[1778032314170,61.02,81406.23,53.0,-0.00815,0.0,1.71296]
[1778032320213,61.02,81421.28,53.0,-0.00808,0.0,1.70011]
[1778032322830,61.02,81431.5,53.0,-0.00803,0.0,1.69144]
[1778032328273,61.02,81435.2,53.0,-0.00801,0.0,1.68831]
[1778032332840,61.02,81438.73,53.0,-0.008,0.0,1.68533]
[1778032338355,61.02,81458.76,53.0,-0.0079,0.0,1.66848]
[1778032341379,61.02,81493.09,53.0,-0.00775,0.0,1.64028]
[1778032346412,61.03,81493.2,53.0,-0.00775,0.0,1.64059]
[1778032351448,61.03,81482.32,53.0,-0.00779,0.0,1.64842]
[1778032356483,61.03,81470.52,53.0,-0.00785,0.0,1.65859]
[1778032361518,61.03,81468.62,53.0,-0.00786,0.0,1.66018]
[1778032366553,61.03,81469.62,53.0,-0.00785,0.0,1.65934]
[1778032371587,61.03,81484.54,53.0,-0.00779,0.0,1.64695]
[1778032376623,61.03,81469.16,53.0,-0.00786,0.0,1.6601]
[1778032381658,61.03,81463.9,53.0,-0.00788,0.0,1.66449]
[1778032385686,61.03,81444.26,53.0,-0.00798,0.0,1.68132]
[1778032390720,61.03,81443.35,53.0,-0.00798,0.0,1.68242]
[1778032395757,61.03,81442.51,53.0,-0.00799,0.0,1.68313]
[1778032400791,61.03,81436.86,53.0,-0.00801,0.0,1.6879]
[1778032405827,61.03,81437.73,53.0,-0.00801,0.0,1.68716]
[1778032410862,61.03,81452.67,53.0,-0.00794,0.0,1.67458]
[1778032415897,61.03,81448.74,53.0,-0.00795,0.0,1.67668]
[1778032420932,61.03,81449.76,53.0,-0.00795,0.0,1.67583]
[1778032425967,61.03,81443.86,53.0,-0.00797,0.0,1.68079]
[1778032431014,61.04,81437.68,53.0,-0.008,0.0,1.68633]
[1778032436052,61.04,81441.73,53.0,-0.00799,0.0,1.68291]
[1778032441090,61.04,81441.14,53.0,-0.00799,0.0,1.68341]
[1778032446125,61.04,81430.62,53.0,-0.00804,0.0,1.6923]
[1778032451160,61.04,81423.3,53.0,-0.00807,0.0,1.69851]
[1778032456195,61.04,81413.69,53.0,-0.00812,0.0,1.7067]
[1778032461231,61.04,81417.35,53.0,-0.0081,0.0,1.70358]
[1778032466266,61.04,81429.58,53.0,-0.00804,0.0,1.69318]
[1778032471301,61.04,81440.43,53.0,-0.00799,0.0,1.68281]
[1778032476336,61.04,81441.22,53.0,-0.00798,0.0,1.68214]
[1778032481371,61.04,81440.15,53.0,-0.00799,0.0,1.68304]
[1778032486406,61.04,81441.1,53.0,-0.00798,0.0,1.68224]
[1778032491441,61.04,81441.3,53.0,-0.00798,0.0,1.68207]
[1778032496476,61.04,81440.13,53.0,-0.00799,0.0,1.68306]
[1778032501511,61.04,81431.57,53.0,-0.00803,0.0,1.69029]
[1778032506546,61.04,81417.28,53.0,-0.00809,0.0,1.70243]
[1778032511581,61.04,81417.17,53.0,-0.0081,0.0,1.70252]
[1778032516616,61.04,81417.67,53.0,-0.00809,0.0,1.7021]
[1778032521647,61.04,81404.27,53.0,-0.00816,0.0,1.71354]
[1778032526686,61.04,81406.56,53.0,-0.00815,0.0,1.71158]
[1778032531721,61.04,81402.85,53.0,-0.00816,0.0,1.71354]
[1778032536756,61.04,81399.68,53.0,-0.00817,0.0,1.71626]
[1778032541791,61.04,81399.37,53.0,-0.00817,0.0,1.71652]
[1778032546826,61.04,81397.56,53.0,-0.00818,0.0,1.71808]
[1778032551863,61.04,81400.91,53.0,-0.00817,0.0,1.7152]
[1778032556898,61.04,81396.18,53.0,-0.00819,0.0,1.71926]
[1778032561933,61.04,81404.31,53.0,-0.00815,0.0,1.71229]
[1778032566968,61.04,81416.33,53.0,-0.00809,0.0,1.70203]
[1778032572007,61.04,81422.71,53.0,-0.00806,0.0,1.6966]
[1778032577038,61.04,81427.56,53.0,-0.00804,0.0,1.69249]
[1778032582074,61.04,81421.29,53.0,-0.00807,0.0,1.69781]
[1778032587109,61.04,81412.86,53.0,-0.00811,0.0,1.70499]
[1778032592144,61.04,81410.75,53.0,-0.00811,0.0,1.70558]
[1778032597179,61.04,81412.87,53.0,-0.0081,0.0,1.70377]
[1778032602214,61.04,81421.03,53.0,-0.00807,0.0,1.69683]
[1778032607249,61.04,81420.31,53.0,-0.00807,0.0,1.69744]
[1778032612284,61.04,81427.68,53.0,-0.00803,0.0,1.69119]
[1778032617320,61.04,81427.47,53.0,-0.00804,0.0,1.69136]
[1778032622355,61.04,81421.07,53.0,-0.00807,0.0,1.69679]
[1778032627390,61.04,81415.19,53.0,-0.00809,0.0,1.70179]
[1778032635446,61.04,81414.01,53.0,-0.0081,0.0,1.7028]
[1778032640482,61.04,81416.81,53.0,-0.00809,0.0,1.70041]
[1778032645518,61.04,81417.69,53.0,-0.00808,0.0,1.69967]
[1778032650553,61.04,81422.09,53.0,-0.00806,0.0,1.69593]
[1778032655588,61.04,81421.63,53.0,-0.00806,0.0,1.69511]
[1778032660622,61.04,81422.83,53.0,-0.00805,0.0,1.69409]
[1778032665658,61.04,81421.89,53.0,-0.00806,0.0,1.69489]
[1778032672706,61.04,81423.43,53.0,-0.00805,0.0,1.69358]
[1778032677742,61.04,81421.5,53.0,-0.00806,0.0,1.69522]
[1778032682777,61.04,81405.59,53.0,-0.00813,0.0,1.70877]
[1778032688819,61.04,81400.55,53.0,-0.00816,0.0,1.71308]
[1778032693854,61.04,81399.15,53.0,-0.00816,0.0,1.71428]
[1778032698890,61.04,81394.04,53.0,-0.00819,0.0,1.71893]
[1778032703925,61.04,81408.61,53.0,-0.00812,0.0,1.70645]
[1778032708960,61.04,81418.76,53.0,-0.00807,0.0,1.69781]
[1778032713995,61.04,81426.82,53.0,-0.00803,0.0,1.68977]
[1778032719031,61.04,81427.26,53.0,-0.00803,0.0,1.6894]
[1778032724066,61.04,81424.93,53.0,-0.00804,0.0,1.69137]
[1778032727087,61.04,81401.58,53.0,-0.00815,0.0,1.71154]
[1778032732122,61.04,81394.9,53.0,-0.00818,0.0,1.71779]
[1778032737157,61.04,81403.93,53.0,-0.00814,0.0,1.71005]
[1778032742192,61.04,81398.22,53.0,-0.00817,0.0,1.71494]
[1778032747227,61.04,81396.8,53.0,-0.00818,0.0,1.71616]
[1778032752262,61.04,81397.39,53.0,-0.00817,0.0,1.71565]
[1778032757297,61.04,81397.37,53.0,-0.00817,0.0,1.71567]
[1778032762332,61.04,81412.48,53.0,-0.0081,0.0,1.70276]
[1778032767366,61.04,81414.48,53.0,-0.00809,0.0,1.70105]
[1778032772402,61.04,81415.02,53.0,-0.00808,0.0,1.69939]
[1778032777437,61.04,81418.33,53.0,-0.00807,0.0,1.69657]
[1778032782471,61.04,81426.49,53.0,-0.00803,0.0,1.68965]
[1778032787507,61.04,81425.76,53.0,-0.00803,0.0,1.69027]
[1778032792542,61.04,81425.74,53.0,-0.00803,0.0,1.69029]
[1778032797577,61.04,81426.12,53.0,-0.00803,0.0,1.68997]
[1778032802920,61.04,81437.71,53.0,-0.00798,0.0,1.68018]
[1778032808654,61.05,81421.79,53.0,-0.00805,0.0,1.69394]
[1778032813689,61.05,81419.98,53.0,-0.00806,0.0,1.69548]
[1778032818724,61.05,81415.04,53.0,-0.00808,0.0,1.69968]
[1778032823759,61.05,81409.6,53.0,-0.00811,0.0,1.70431]
[1778032828795,61.05,81412.94,53.0,-0.00809,0.0,1.70146]
[1778032833831,61.05,81413.18,53.0,-0.00809,0.0,1.70005]
[1778032838866,61.05,81415.52,53.0,-0.00808,0.0,1.69806]
[1778032843901,61.05,81412.03,53.0,-0.00809,0.0,1.70103]
[1778032848936,61.05,81405.25,53.0,-0.00813,0.0,1.70681]
[1778032849943,61.05,81384.31,53.0,-0.00823,0.0,1.72477]
[1778032853971,61.05,81363.52,53.0,-0.00833,0.0,1.74299]
[1778032859006,61.05,81346.55,53.0,-0.00841,0.0,1.75821]
[1778032864044,61.05,81349.6,53.0,-0.0084,0.0,1.75554]
[1778032869079,61.05,81334.41,53.0,-0.00847,0.0,1.76903]
[1778032874114,61.05,81335.38,53.0,-0.00847,0.0,1.76818]
[1778032879149,61.05,81330.56,53.0,-0.00849,0.0,1.77242]
[1778032884184,61.05,81333.3,53.0,-0.00848,0.0,1.77001]
[1778032889219,61.05,81326.3,53.0,-0.00851,0.0,1.77618]
[1778032894254,61.05,81309.55,53.0,-0.00859,0.0,1.78991]
[1778032899289,61.05,81307.51,53.0,-0.0086,0.0,1.79173]
[1778032904324,61.05,81327.6,53.0,-0.0085,0.0,1.77393]
[1778032909359,61.05,81337.08,53.0,-0.00845,0.0,1.76559]
[1778032910142,61.05,81337.08,53.0,-0.00845,0.0,1.76559]
[1778032915400,61.05,81338.21,53.0,-0.00845,0.0,1.7646]
[1778032920435,61.05,81336.97,53.0,-0.00845,0.0,1.76568]
[1778032925472,61.05,81347.97,53.0,-0.0084,0.0,1.75604]
[1778032930506,61.05,81340.56,53.0,-0.00844,0.0,1.76253]
[1778032935544,61.05,81347.84,53.0,-0.0084,0.0,1.75616]
[1778032940578,61.05,81343.07,53.0,-0.00842,0.0,1.76033]
[1778032945614,61.05,81346.03,53.0,-0.00841,0.0,1.75774]
[1778032950654,61.05,81352.79,53.0,-0.00838,0.0,1.75183]
[1778032955689,61.05,81352.05,53.0,-0.00838,0.0,1.75124]
[1778032960723,61.05,81349.4,53.0,-0.00839,0.0,1.75356]
[1778032965759,61.05,81352.52,53.0,-0.00837,0.0,1.75083]
[1778032970802,61.05,81358.89,53.0,-0.00834,0.0,1.74528]
[1778032975837,61.05,81347.36,53.0,-0.0084,0.0,1.75593]
[1778032977294,61.05,81347.71,53.0,-0.0084,0.0,1.75562]
[1778032978192,61.05,81347.71,53.0,-0.0084,0.0,1.75562]
[1778032977850,61.06,81347.63,53.0,-0.0084,0.0,1.75588]
[1778032978858,61.06,81351.61,53.0,-0.00838,0.0,1.7524]
[1778032980097,61.06,81351.61,53.0,-0.00838,0.0,1.7524]
[1778032980187,61.06,81352.6,53.0,-0.00838,0.0,1.75154]
[1778032985907,61.06,81351.39,53.0,-0.00839,0.0,1.75377]
[1778032990943,61.07,81351.92,53.0,-0.00839,0.0,1.75425]
[1778032995051,61.07,81348.57,53.0,-0.00841,0.0,1.75774]
[1778032995144,61.07,81348.2,53.0,-0.00841,0.0,1.75824]
[1778032997012,61.07,81347.36,53.0,-0.00842,0.0,1.75898]
[1778032997022,61.07,81347.28,53.0,-0.00842,0.0,1.75905]
[1778033002057,61.08,81354.74,53.0,-0.00839,0.0,1.75345]
[1778033007282,61.09,81352.28,53.0,-0.0084,0.0,1.75653]
[1778033013134,61.09,81344.07,53.0,-0.00844,0.0,1.76355]
[1778033016526,61.1,81338.15,53.0,-0.00848,0.0,1.76926]
[1778033017228,61.1,81338.15,53.0,-0.00848,0.0,1.76926]
[1778033017164,61.1,81320.26,53.0,-0.00857,0.0,1.78521]
[1778033018171,61.1,81312.88,53.0,-0.0086,0.0,1.7919]
[1778033018379,61.1,81312.88,53.0,-0.0086,0.0,1.7919]
[1778033019178,61.1,81313.03,53.0,-0.0086,0.0,1.79188]
[1778033019700,61.1,81313.03,53.0,-0.0086,0.0,1.79188]
[1778033020185,61.1,81313.07,53.0,-0.0086,0.0,1.79185]
[1778033025220,61.1,81321.67,53.0,-0.00856,0.0,1.78485]
[1778033030255,61.11,81325.73,53.0,-0.00855,0.0,1.78198]
[1778033035290,61.11,81327.4,53.0,-0.00854,0.0,1.78122]
[1778033040325,61.12,81333.51,53.0,-0.00852,0.0,1.77658]
[1778033045360,61.12,81336.52,53.0,-0.00851,0.0,1.77471]
[1778033050395,61.13,81337.92,53.0,-0.0085,0.0,1.77428]
[1778033055430,61.13,81335.97,53.0,-0.00852,0.0,1.77677]
[1778033060465,61.13,81336.81,53.0,-0.00852,0.0,1.77681]
[1778033065500,61.14,81337.19,53.0,-0.00852,0.0,1.77724]
[1778033070535,61.14,81338.58,53.0,-0.00852,0.0,1.77679]
[1778033078590,61.15,81337.55,53.0,-0.00852,0.0,1.77769]
[1778033083626,61.16,81316.39,53.0,-0.00863,0.0,1.79709]
[1778033088661,61.16,81314.9,53.0,-0.00864,1e-05,1.799]
[1778033093696,61.16,81311.63,53.0,-0.00866,1e-05,1.80249]
[1778033098730,61.17,81297.62,53.0,-0.00874,1e-05,1.81554]
[1778033103766,61.17,81293.95,53.0,-0.00876,1e-05,1.81926]
[1778033109051,61.17,81290.24,53.0,-0.00878,1e-05,1.82291]
[1778033114843,61.17,81278.88,53.0,-0.00884,1e-05,1.83365]
[1778033119879,61.18,81293.68,53.0,-0.00876,1e-05,1.82057]
[1778033124914,61.18,81291.89,53.0,-0.00878,1e-05,1.82265]
[1778033129949,61.18,81290.54,53.0,-0.00878,1e-05,1.82424]
[1778033134983,61.18,81290.4,53.0,-0.00878,1e-05,1.82347]
[1778033140021,61.19,81297.56,53.0,-0.00875,1e-05,1.81741]
[1778033145055,61.19,81288.61,53.0,-0.00879,1e-05,1.82588]
[1778033150090,61.19,81297.2,53.0,-0.00875,1e-05,1.81853]
[1778033155125,61.19,81294.25,53.0,-0.00877,1e-05,1.82161]
[1778033160160,61.19,81280.72,53.0,-0.00884,1e-05,1.83417]
[1778033165195,61.2,81280.54,53.0,-0.00884,1e-05,1.83463]
[1778033170230,61.2,81275.47,53.0,-0.00887,1e-05,1.83948]
[1778033173251,61.2,81252.82,53.0,-0.00899,1e-05,1.86066]
[1778033178286,61.2,81249.73,53.0,-0.00901,1e-05,1.86353]
[1778033183321,61.2,81254.85,53.0,-0.00898,1e-05,1.85891]
[1778033188357,61.2,81252.35,53.0,-0.00899,1e-05,1.86126]
[1778033193391,61.2,81252.69,53.0,-0.00899,1e-05,1.85974]
[1778033198434,61.2,81256.53,53.0,-0.00897,1e-05,1.85631]
[1778033203462,61.2,81252.26,53.0,-0.00899,1e-05,1.86031]
[1778033208497,61.2,81249.72,53.0,-0.009,1e-05,1.86269]
[1778033213533,61.2,81247.8,53.0,-0.00901,1e-05,1.86449]
[1778033218567,61.2,81249.44,53.0,-0.009,1e-05,1.86302]
[1778033223603,61.2,81249.14,53.0,-0.00901,1e-05,1.86333]
[1778033228637,61.21,81249.03,53.0,-0.00901,1e-05,1.86347]
[1778033233673,61.21,81249.01,53.0,-0.00901,1e-05,1.86353]
[1778033238708,61.21,81258.49,53.0,-0.00896,1e-05,1.85488]
[1778033243743,61.21,81257.78,53.0,-0.00896,1e-05,1.85564]
[1778033248778,61.21,81273.51,53.0,-0.00888,1e-05,1.84148]
[1778033253813,61.21,81276.45,53.0,-0.00886,1e-05,1.83777]
[1778033258848,61.21,81274.39,53.0,-0.00888,1e-05,1.8399]
[1778033263884,61.21,81262.95,53.0,-0.00894,1e-05,1.8505]
[1778033268919,61.21,81263.3,53.0,-0.00893,1e-05,1.85034]
[1778033273954,61.21,81265.47,53.0,-0.00892,1e-05,1.84853]
[1778033278989,61.21,81269.44,53.0,-0.0089,1e-05,1.84511]
[1778033284024,61.22,81268.53,53.0,-0.00891,1e-05,1.84615]
[1778033289059,61.22,81271.02,53.0,-0.0089,1e-05,1.84414]
[1778033295102,61.22,81271.96,53.0,-0.0089,1e-05,1.84358]
[1778033300137,61.22,81268.83,53.0,-0.00891,1e-05,1.84666]
[1778033305173,61.22,81271.78,53.0,-0.0089,1e-05,1.84419]
[1778033310208,61.22,81270.84,53.0,-0.00891,1e-05,1.84527]
[1778033315243,61.22,81280.29,53.0,-0.00885,1e-05,1.8357]
[1778033320277,61.23,81276.49,53.0,-0.00887,1e-05,1.83941]
[1778033325313,61.23,81281.19,53.0,-0.00885,1e-05,1.83546]
[1778033330348,61.23,81285.2,53.0,-0.00883,1e-05,1.83214]
[1778033335383,61.23,81285.52,53.0,-0.00883,1e-05,1.83217]
[1778033340418,61.23,81287.28,53.0,-0.00883,1e-05,1.83091]
[1778033345453,61.24,81297.76,53.0,-0.00877,1e-05,1.82182]
[1778033350488,61.24,81298.61,53.0,-0.00877,1e-05,1.82147]
[1778033355523,61.24,81296.29,53.0,-0.00879,1e-05,1.82396]
[1778033360558,61.24,81293.68,53.0,-0.0088,1e-05,1.82668]
[1778033365593,61.25,81295.83,53.0,-0.00879,1e-05,1.8251]
[1778033370628,61.25,81300.56,53.0,-0.00877,1e-05,1.82122]
[1778033375664,61.25,81296.87,53.0,-0.00879,1e-05,1.82365]
[1778033380698,61.25,81303.22,53.0,-0.00876,1e-05,1.81831]
[1778033384732,61.25,81323.73,53.0,-0.00865,1e-05,1.80035]
[1778033389767,61.26,81322.81,53.0,-0.00866,1e-05,1.80175]
[1778033394802,61.26,81330.31,53.0,-0.00863,0.0,1.79568]
[1778033399836,61.27,81314.94,53.0,-0.00871,1e-05,1.80993]
[1778033405106,61.27,81314.84,53.0,-0.00871,1e-05,1.81043]
[1778033410917,61.27,81318.2,53.0,-0.0087,1e-05,1.80814]
[1778033415952,61.28,81318.88,53.0,-0.0087,1e-05,1.80806]
[1778033420987,61.28,81318.4,53.0,-0.0087,1e-05,1.809]
[1778033426022,61.28,81316.92,53.0,-0.00871,1e-05,1.81082]
[1778033431057,61.29,81321.49,53.0,-0.00869,1e-05,1.80598]
[1778033436092,61.29,81334.39,53.0,-0.00862,0.0,1.79503]
[1778033441127,61.29,81329.55,53.0,-0.00865,0.0,1.79996]
[1778033446162,61.3,81333.5,53.0,-0.00864,0.0,1.79704]
[1778033451198,61.3,81333.85,53.0,-0.00864,0.0,1.79734]
[1778033456233,61.3,81336.45,53.0,-0.00863,0.0,1.79564]
[1778033461267,61.31,81335.77,53.0,-0.00864,0.0,1.79699]
[1778033466304,61.31,81333.65,53.0,-0.00865,0.0,1.79948]
[1778033471339,61.32,81332.66,53.0,-0.00866,0.0,1.80093]
[1778033476375,61.32,81332.64,53.0,-0.00866,0.0,1.80151]
[1778033481410,61.32,81333.8,53.0,-0.00866,0.0,1.80104]
[1778033488459,61.33,81335.51,53.0,-0.00865,0.0,1.8003]
[1778033493493,61.33,81320.58,53.0,-0.00873,1e-05,1.81288]
[1778033498528,61.33,81321.72,53.0,-0.00872,1e-05,1.81231]
[1778033503564,61.34,81325.84,53.0,-0.0087,1e-05,1.80908]
[1778033508599,61.34,81332.29,53.0,-0.00867,1e-05,1.80382]
[1778033513634,61.34,81335.89,53.0,-0.00866,0.0,1.80115]
[1778033518254,61.34,81345.04,53.0,-0.00862,0.0,1.79346]
[1778033523704,61.35,81340.97,53.0,-0.00864,0.0,1.79781]
[1778033528739,61.35,81351.04,53.0,-0.00859,0.0,1.78947]
[1778033533774,61.36,81346.26,53.0,-0.00862,0.0,1.79433]
[1778033538809,61.36,81360.72,53.0,-0.00855,0.0,1.78221]
[1778033543844,61.37,81361.17,53.0,-0.00855,0.0,1.78252]
[1778033548879,61.37,81349.69,53.0,-0.00861,0.0,1.79334]
[1778033553926,61.37,81338.87,53.0,-0.00867,0.0,1.80227]
[1778033558962,61.38,81326.55,53.0,-0.00873,1e-05,1.81372]
[1778033563996,61.38,81324.49,53.0,-0.00874,1e-05,1.81597]
[1778033569031,61.38,81321.64,53.0,-0.00876,1e-05,1.81892]
[1778033574067,61.38,81309.4,53.0,-0.00882,1e-05,1.83025]
[1778033579102,61.38,81308.1,53.0,-0.00883,1e-05,1.83169]
[1778033585144,61.39,81311.09,53.0,-0.00882,1e-05,1.82933]
[1778033590180,61.39,81304.15,53.0,-0.00885,1e-05,1.83583]
[1778033595215,61.39,81303.43,53.0,-0.00886,1e-05,1.83669]
[1778033600250,61.39,81304.2,53.0,-0.00886,1e-05,1.83621]
[1778033605285,61.39,81304.01,53.0,-0.00886,1e-05,1.83659]
[1778033611327,61.39,81299.03,53.0,-0.00888,1e-05,1.84005]
[1778033616363,61.39,81294.42,53.0,-0.0089,1e-05,1.84438]
[1778033623412,61.4,81294.53,53.0,-0.0089,1e-05,1.84449]
[1778033630461,61.4,81297.0,53.0,-0.00889,1e-05,1.84244]
[1778033639524,61.4,81296.99,53.0,-0.00889,1e-05,1.8427]
[1778033644560,61.4,81298.32,53.0,-0.00889,1e-05,1.84163]
[1778033649595,61.4,81293.15,53.0,-0.00892,1e-05,1.84644]
[1778033654629,61.4,81295.26,53.0,-0.00891,1e-05,1.84463]
[1778033660672,61.4,81292.5,53.0,-0.00892,1e-05,1.84725]
[1778033665707,61.4,81289.51,53.0,-0.00894,1e-05,1.85004]
[1778033670742,61.4,81289.27,53.0,-0.00894,1e-05,1.85034]
[1778033675777,61.4,81290.89,53.0,-0.00892,1e-05,1.84767]
[1778033680812,61.4,81289.69,53.0,-0.00893,1e-05,1.84885]
[1778033685847,61.4,81289.05,53.0,-0.00893,1e-05,1.84953]
[1778033688868,61.4,81315.23,53.0,-0.0088,1e-05,1.82595]
[1778033693894,61.41,81320.16,53.0,-0.00878,1e-05,1.8218]
[1778033693903,61.41,81320.52,53.0,-0.00878,1e-05,1.82154]
[1778033700951,61.41,81311.74,53.0,-0.00882,1e-05,1.82944]
[1778033702384,61.41,81307.02,53.0,-0.00885,1e-05,1.83375]
[1778033702972,61.41,81293.73,53.0,-0.00891,1e-05,1.84582]
[1778033708007,61.41,81292.34,53.0,-0.00892,1e-05,1.84721]
[1778033713041,61.41,81293.58,53.0,-0.00892,1e-05,1.84622]
[1778033718077,61.41,81293.16,53.0,-0.00892,1e-05,1.84673]
[1778033723112,61.41,81302.26,53.0,-0.00887,1e-05,1.83863]
[1778033729153,61.41,81298.91,53.0,-0.00889,1e-05,1.84189]
[1778033734189,61.41,81298.78,53.0,-0.00889,1e-05,1.84091]
[1778033739223,61.41,81294.76,53.0,-0.00891,1e-05,1.84474]
[1778033744259,61.41,81299.0,53.0,-0.00889,1e-05,1.84106]
[1778033750301,61.42,81293.28,53.0,-0.00892,1e-05,1.84643]
[1778033755362,61.42,81290.94,53.0,-0.00893,1e-05,1.84869]
[1778033761386,61.42,81275.54,53.0,-0.00901,1e-05,1.86273]
[1778033766421,61.42,81278.32,53.0,-0.009,1e-05,1.8602]
[1778033771456,61.42,81279.75,53.0,-0.00899,1e-05,1.85894]
[1778033776491,61.42,81278.55,53.0,-0.00899,1e-05,1.86007]
[1778033781526,61.42,81279.11,53.0,-0.00899,1e-05,1.85958]
[1778033786562,61.42,81274.92,53.0,-0.00901,1e-05,1.86343]
[1778033791597,61.42,81274.45,53.0,-0.00901,1e-05,1.86257]
[1778033796633,61.42,81270.41,53.0,-0.00903,1e-05,1.86623]
[1778033801668,61.42,81270.53,53.0,-0.00903,1e-05,1.86609]
[1778033806703,61.42,81270.07,53.0,-0.00903,1e-05,1.86648]
[1778033811738,61.42,81263.47,53.0,-0.00907,1e-05,1.87249]
[1778033816773,61.42,81260.62,53.0,-0.00908,1e-05,1.87502]
[1778033821808,61.42,81267.99,53.0,-0.00904,1e-05,1.86815]
[1778033826843,61.42,81270.09,53.0,-0.00903,1e-05,1.86621]
[1778033831878,61.42,81285.77,53.0,-0.00895,1e-05,1.85193]
[1778033836915,61.42,81289.22,53.0,-0.00893,1e-05,1.84892]
[1778033842957,61.42,81296.28,53.0,-0.0089,1e-05,1.84273]
[1778033847992,61.42,81292.84,53.0,-0.00892,1e-05,1.84603]
[1778033853027,61.42,81288.25,53.0,-0.00894,1e-05,1.84906]
[1778033858062,61.42,81285.47,53.0,-0.00895,1e-05,1.85171]
[1778033863097,61.42,81282.4,53.0,-0.00897,1e-05,1.85459]
[1778033868132,61.42,81280.15,53.0,-0.00898,1e-05,1.85672]
[1778033873168,61.42,81274.53,53.0,-0.00901,1e-05,1.86187]
[1778033878207,61.42,81266.11,53.0,-0.00905,1e-05,1.86957]
[1778033883240,61.42,81264.07,53.0,-0.00906,1e-05,1.87138]
[1778033888275,61.42,81263.78,53.0,-0.00906,1e-05,1.87157]
[1778033893310,61.42,81278.23,53.0,-0.00899,1e-05,1.85835]
[1778033898345,61.42,81277.66,53.0,-0.00899,1e-05,1.85893]
[1778033903380,61.42,81276.72,53.0,-0.009,1e-05,1.85984]
[1778033908415,61.42,81272.02,53.0,-0.00902,1e-05,1.86416]
[1778033913450,61.42,81272.99,53.0,-0.00901,1e-05,1.86199]
[1778033918485,61.42,81272.56,53.0,-0.00901,1e-05,1.8624]
[1778033923520,61.42,81271.64,53.0,-0.00902,1e-05,1.86326]
[1778033928555,61.42,81270.59,53.0,-0.00902,1e-05,1.86424]
[1778033933590,61.42,81267.51,53.0,-0.00904,1e-05,1.86704]
[1778033938629,61.42,81255.22,53.0,-0.0091,1e-05,1.87827]
[1778033943664,61.42,81256.07,53.0,-0.0091,1e-05,1.87737]
[1778033950713,61.42,81262.88,53.0,-0.00906,1e-05,1.87101]
[1778033955749,61.42,81260.34,53.0,-0.00907,1e-05,1.87328]
[1778033960784,61.42,81260.51,53.0,-0.00907,1e-05,1.87303]
[1778033967835,61.42,81267.02,53.0,-0.00904,1e-05,1.86696]
[1778033974884,61.42,81268.76,53.0,-0.00902,1e-05,1.86408]
[1778033980926,61.42,81269.67,53.0,-0.00902,1e-05,1.86327]
[1778033985961,61.42,81271.01,53.0,-0.00901,1e-05,1.86207]
[1778033990996,61.42,81265.14,53.0,-0.00904,1e-05,1.86746]
[1778033996032,61.42,81261.88,53.0,-0.00906,1e-05,1.87041]
[1778034001067,61.42,81256.3,53.0,-0.00909,1e-05,1.87546]
[1778034006102,61.42,81261.15,53.0,-0.00906,1e-05,1.87092]
[1778034011137,61.42,81260.12,53.0,-0.00907,1e-05,1.87182]
[1778034016172,61.42,81258.87,53.0,-0.00907,1e-05,1.8729]
[1778034021207,61.42,81255.9,53.0,-0.00909,1e-05,1.87555]
[1778034026243,61.42,81273.24,53.0,-0.009,1e-05,1.85963]
[1778034032285,61.42,81273.56,53.0,-0.00899,1e-05,1.85813]
[1778034037320,61.42,81276.84,53.0,-0.00897,1e-05,1.85521]
[1778034044369,61.42,81273.96,53.0,-0.00899,1e-05,1.85796]
[1778034049404,61.42,81274.02,53.0,-0.00899,1e-05,1.85798]
[1778034058467,61.42,81273.95,53.0,-0.00899,1e-05,1.8582]
[1778034063504,61.42,81292.16,53.0,-0.0089,1e-05,1.84182]
[1778034068539,61.42,81281.63,53.0,-0.00895,1e-05,1.8516]
[1778034073574,61.42,81283.0,53.0,-0.00895,1e-05,1.85049]
[1778034078609,61.42,81282.78,53.0,-0.00895,1e-05,1.85083]
[1778034083645,61.42,81282.83,53.0,-0.00895,1e-05,1.85092]
[1778034088680,61.43,81282.38,53.0,-0.00895,1e-05,1.85146]
[1778034096736,61.43,81283.0,53.0,-0.00894,1e-05,1.84981]
[1778034103786,61.43,81282.92,53.0,-0.00895,1e-05,1.85007]
[1778034108821,61.43,81276.64,53.0,-0.00898,1e-05,1.85593]
[1778034113863,61.43,81272.69,53.0,-0.009,1e-05,1.85961]
[1778034118898,61.43,81266.25,53.0,-0.00903,1e-05,1.86554]
[1778034123933,61.43,81265.27,53.0,-0.00904,1e-05,1.86643]
[1778034130982,61.43,81264.66,53.0,-0.00904,1e-05,1.86696]
[1778034136017,61.43,81265.87,53.0,-0.00903,1e-05,1.86583]
[1778034141052,61.43,81259.07,53.0,-0.00907,1e-05,1.87204]
[1778034146087,61.43,81252.29,53.0,-0.00911,1e-05,1.8782]
[1778034151122,61.43,81252.76,53.0,-0.0091,1e-05,1.87636]
[1778034156157,61.43,81251.8,53.0,-0.0091,1e-05,1.87713]
[1778034162199,61.43,81254.71,53.0,-0.00908,1e-05,1.87433]
[1778034167234,61.43,81246.12,53.0,-0.00913,1e-05,1.88212]
[1778034172271,61.42,81253.3,53.0,-0.00909,1e-05,1.87538]
[1778034177306,61.42,81254.58,53.0,-0.00908,1e-05,1.87412]
[1778034182341,61.42,81256.56,53.0,-0.00907,1e-05,1.87223]
[1778034189389,61.42,81256.91,53.0,-0.00907,1e-05,1.87183]
[1778034194425,61.42,81257.97,53.0,-0.00906,1e-05,1.8708]
[1778034199461,61.42,81270.76,53.0,-0.009,1e-05,1.8591]
[1778034204496,61.42,81279.11,53.0,-0.00896,1e-05,1.85156]
[1778034209531,61.42,81279.36,53.0,-0.00895,1e-05,1.85147]
[1778034215573,61.43,81277.01,53.0,-0.00896,1e-05,1.85248]
[1778034220609,61.43,81278.17,53.0,-0.00896,1e-05,1.85154]
[1778034230679,61.43,81275.61,53.0,-0.00897,1e-05,1.85412]
[1778034235714,61.43,81274.6,53.0,-0.00898,1e-05,1.85514]
[1778034240749,61.43,81271.16,53.0,-0.009,1e-05,1.85835]
[1778034245784,61.43,81275.65,53.0,-0.00897,1e-05,1.85432]
[1778034250819,61.43,81277.34,53.0,-0.00896,1e-05,1.8529]
[1778034255859,61.43,81273.58,53.0,-0.00898,1e-05,1.85641]
[1778034260894,61.43,81276.94,53.0,-0.00897,1e-05,1.85348]
[1778034265928,61.43,81286.36,53.0,-0.00892,1e-05,1.84507]
[1778034270965,61.43,81286.68,53.0,-0.00892,1e-05,1.84498]
[1778034276000,61.43,81284.99,53.0,-0.00892,1e-05,1.84544]
[1778034281035,61.44,81287.58,53.0,-0.00891,1e-05,1.84332]
[1778034286070,61.44,81284.39,53.0,-0.00893,1e-05,1.84643]
[1778034291105,61.44,81283.38,53.0,-0.00893,1e-05,1.84754]
[1778034296140,61.44,81277.85,53.0,-0.00896,1e-05,1.85275]
[1778034302182,61.44,81278.33,53.0,-0.00896,1e-05,1.85247]
[1778034307217,61.44,81276.75,53.0,-0.00897,1e-05,1.85403]
[1778034312252,61.44,81265.6,53.0,-0.00903,1e-05,1.86428]
[1778034321315,61.44,81257.84,53.0,-0.00907,1e-05,1.87131]
[1778034326350,61.44,81254.72,53.0,-0.00909,1e-05,1.8741]
[1778034331385,61.44,81254.62,53.0,-0.00908,1e-05,1.87281]
[1778034336420,61.44,81255.7,53.0,-0.00907,1e-05,1.87175]
[1778034341455,61.44,81254.87,53.0,-0.00908,1e-05,1.87244]
[1778034346491,61.44,81252.24,53.0,-0.00909,1e-05,1.87478]
[1778034351525,61.44,81254.52,53.0,-0.00908,1e-05,1.8726]
[1778034356560,61.44,81254.29,53.0,-0.00908,1e-05,1.87273]
[1778034361596,61.44,81257.13,53.0,-0.00906,1e-05,1.87004]
[1778034366631,61.44,81249.24,53.0,-0.0091,1e-05,1.87722]
[1778034371666,61.44,81248.01,53.0,-0.00911,1e-05,1.87821]
[1778034378715,61.43,81246.78,53.0,-0.00912,1e-05,1.87914]
[1778034381736,61.43,81225.14,53.0,-0.00923,1e-05,1.89905]
[1778034387515,61.43,81217.41,53.0,-0.00927,1e-05,1.90597]
[1778034390567,61.43,81193.36,53.0,-0.0094,1e-05,1.92823]
[1778034395839,61.43,81188.86,53.0,-0.00941,1e-05,1.93029]
[1778034400875,61.42,81190.04,53.0,-0.0094,1e-05,1.92857]
[1778034404617,61.42,81190.09,53.0,-0.0094,1e-05,1.92828]
[1778034404641,61.42,81194.92,53.0,-0.00937,1e-05,1.9235]
[1778034405271,61.42,81194.92,53.0,-0.00937,1e-05,1.9235]
[1778034405294,61.42,81194.83,53.0,-0.00937,1e-05,1.92289]
[1778034410945,61.41,81195.87,53.0,-0.00936,1e-05,1.92135]
[1778034415980,61.41,81188.11,53.0,-0.0094,1e-05,1.92806]
[1778034421017,61.4,81199.75,53.0,-0.00933,1e-05,1.91652]
[1778034426052,61.4,81193.58,53.0,-0.00936,1e-05,1.92176]
[1778034431087,61.4,81193.7,53.0,-0.00936,1e-05,1.92109]
[1778034437129,61.39,81195.74,53.0,-0.00934,1e-05,1.91851]
[1778034442164,61.39,81195.85,53.0,-0.00934,1e-05,1.91788]
[1778034447199,61.39,81191.25,53.0,-0.00936,1e-05,1.92167]
[1778034452234,61.38,81189.99,53.0,-0.00936,1e-05,1.92098]
[1778034458276,61.38,81191.46,53.0,-0.00935,1e-05,1.91896]
[1778034463313,61.38,81192.04,53.0,-0.00934,1e-05,1.91778]
[1778034468348,61.37,81191.05,53.0,-0.00934,1e-05,1.91819]
[1778034473383,61.37,81183.5,53.0,-0.00938,1e-05,1.92474]
[1778034478418,61.37,81175.46,53.0,-0.00942,1e-05,1.93171]
[1778034483453,61.36,81164.89,53.0,-0.00947,1e-05,1.941]
[1778034486292,61.36,81162.81,53.0,-0.00948,1e-05,1.94267]
[1778034490323,61.36,81144.27,53.0,-0.00958,1e-05,1.95964]
[1778034495537,61.35,81141.85,53.0,-0.00959,1e-05,1.96083]
[1778034500572,61.35,81133.87,53.0,-0.00962,1e-05,1.96752]
[1778034505607,61.34,81131.08,53.0,-0.00963,1e-05,1.96918]
[1778034510642,61.33,81129.21,53.0,-0.00964,1e-05,1.96996]
[1778034514670,61.33,81146.98,53.0,-0.00953,1e-05,1.95085]
[1778034519705,61.32,81154.77,53.0,-0.00948,1e-05,1.94264]
[1778034524739,61.32,81154.97,53.0,-0.00948,1e-05,1.94171]
[1778034529775,61.32,81146.29,53.0,-0.00952,1e-05,1.94922]
[1778034534810,61.31,81140.98,53.0,-0.00955,1e-05,1.95345]
[1778034539845,61.31,81142.84,53.0,-0.00953,1e-05,1.95082]
[1778034544880,61.3,81148.46,53.0,-0.0095,1e-05,1.94468]
[1778034549186,61.3,81161.6,53.0,-0.00942,1e-05,1.93177]
[1778034549261,61.3,81161.12,53.0,-0.00942,1e-05,1.93209]
[1778034554950,61.27,81163.54,53.0,-0.00939,1e-05,1.92556]
[1778034559985,61.25,81156.23,53.0,-0.00941,1e-05,1.92895]
[1778034565020,61.23,81150.73,53.0,-0.00942,1e-05,1.93058]
[1778034570055,61.21,81145.08,53.0,-0.00943,1e-05,1.93236]
[1778034575090,61.19,81134.95,53.0,-0.00946,1e-05,1.93705]
[1778034580125,61.17,81135.45,53.0,-0.00943,1e-05,1.93297]
[1778034585160,61.15,81134.53,53.0,-0.00942,1e-05,1.93027]
[1778034587713,61.14,81134.52,53.0,-0.00941,1e-05,1.92957]
[1778034587747,61.13,81134.34,53.0,-0.00941,1e-05,1.92833]
[1778034588016,61.13,81134.34,53.0,-0.00941,1e-05,1.92833]
[1778034591903,61.13,81134.73,53.0,-0.0094,1e-05,1.9276]
[1778034592209,61.13,81133.73,53.0,-0.00941,1e-05,1.92843]
[1778034593272,61.13,81133.73,53.0,-0.00941,1e-05,1.92843]
[1778034593373,61.13,81133.97,53.0,-0.0094,1e-05,1.9275]
[1778034596806,61.13,81133.89,53.0,-0.0094,1e-05,1.92734]
[1778034597244,61.12,81133.76,53.0,-0.0094,1e-05,1.92723]
[1778034600578,61.12,81133.72,53.0,-0.00939,1e-05,1.92587]
[1778034600680,61.11,81133.89,53.0,-0.00939,1e-05,1.92431]
[1778034606307,61.1,81125.03,53.0,-0.00943,1e-05,1.9321]
[1778034611354,61.1,81123.33,53.0,-0.00944,1e-05,1.93309]
[1778034616390,61.1,81115.13,53.0,-0.00948,1e-05,1.94026]
[1778034621425,61.09,81112.28,53.0,-0.00949,1e-05,1.94229]
[1778034626691,61.09,81115.77,53.0,-0.00947,1e-05,1.93841]
[1778034632322,61.08,81132.35,53.0,-0.00937,1e-05,1.92058]
[1778034632510,61.08,81131.79,53.0,-0.00937,1e-05,1.92101]
[1778034637168,61.06,81131.39,53.0,-0.00935,1e-05,1.91799]
[1778034637546,61.06,81127.26,53.0,-0.00937,1e-05,1.9218]
[1778034642580,61.06,81119.41,53.0,-0.00941,1e-05,1.92871]
[1778034647614,61.06,81114.8,53.0,-0.00944,1e-05,1.93254]
[1778034652651,61.05,81115.68,53.0,-0.00943,1e-05,1.93114]
[1778034657686,61.05,81111.85,53.0,-0.00945,1e-05,1.93421]
[1778034662721,61.05,81102.95,53.0,-0.00949,1e-05,1.94205]
[1778034667756,61.04,81104.02,53.0,-0.00948,1e-05,1.94038]
[1778034672791,61.04,81102.88,53.0,-0.00948,1e-05,1.94082]
[1778034673310,61.04,81102.88,53.0,-0.00948,1e-05,1.94082]
[1778034676167,61.04,81092.33,53.0,-0.00954,1e-05,1.95049]
[1778034676638,61.04,81092.33,53.0,-0.00954,1e-05,1.95049]
[1778034677866,61.04,81095.53,53.0,-0.00952,1e-05,1.94728]
[1778034678216,61.03,81099.06,53.0,-0.0095,1e-05,1.94376]
[1778034678893,61.03,81099.06,53.0,-0.0095,1e-05,1.94376]
[1778034679555,61.03,81101.38,53.0,-0.00948,1e-05,1.94083]
[1778034679853,61.03,81101.56,53.0,-0.00948,1e-05,1.94053]
[1778034681725,61.03,81101.56,53.0,-0.00948,1e-05,1.93981]
[1778034681867,61.02,81100.7,53.0,-0.00948,1e-05,1.93991]
[1778034684253,61.02,81102.04,53.0,-0.00947,1e-05,1.93839]
[1778034684971,61.02,81102.04,53.0,-0.00947,1e-05,1.93839]
[1778034684888,61.02,81104.53,53.0,-0.00945,1e-05,1.9353]
[1778034685778,61.02,81104.53,53.0,-0.00945,1e-05,1.9353]
[1778034690283,61.0,81100.54,53.0,-0.00946,1e-05,1.93617]
[1778034690929,61.0,81100.9,53.0,-0.00945,1e-05,1.93571]
[1778034695745,61.0,81105.05,53.0,-0.00942,1e-05,1.92998]
[1778034695965,60.99,81100.52,53.0,-0.00945,1e-05,1.93418]
[1778034701004,60.97,81113.09,53.0,-0.00936,1e-05,1.91881]
[1778034706037,60.95,81101.92,53.0,-0.0094,1e-05,1.92601]
[1778034711072,60.93,81104.19,53.0,-0.00937,1e-05,1.92046]
[1778034716106,60.92,81108.26,53.0,-0.00933,1e-05,1.91333]
[1778034721142,60.9,81101.8,53.0,-0.00935,1e-05,1.91613]
[1778034726177,60.88,81098.63,53.0,-0.00935,1e-05,1.91581]
[1778034731212,60.86,81099.69,53.0,-0.00932,1e-05,1.91148]
[1778034736247,60.84,81106.97,53.0,-0.00926,1e-05,1.90138]
[1778034741282,60.82,81122.52,53.0,-0.00916,1e-05,1.88369]
[1778034746318,60.8,81125.03,53.0,-0.00913,1e-05,1.87837]
[1778034751353,60.78,81129.18,53.0,-0.00909,1e-05,1.8703]
[1778034756387,60.77,81127.38,53.0,-0.00908,1e-05,1.86912]
[1778034761423,60.75,81124.75,53.0,-0.00908,1e-05,1.8687]
[1778034766457,60.73,81130.98,53.0,-0.00903,1e-05,1.86013]
[1778034771493,60.72,81130.94,53.0,-0.00902,1e-05,1.85743]
[1778034777535,60.7,81132.03,53.0,-0.00899,1e-05,1.85318]
[1778034780250,60.69,81132.91,53.0,-0.00898,1e-05,1.85129]
[1778034780556,60.69,81131.97,53.0,-0.00899,1e-05,1.85163]
[1778034782190,60.69,81132.44,53.0,-0.00898,1e-05,1.85125]
[1778034782569,60.69,81132.3,53.0,-0.00898,1e-05,1.85142]
[1778034787283,60.68,81128.13,53.0,-0.00899,1e-05,1.85316]
[1778034787605,60.67,81128.15,53.0,-0.00899,1e-05,1.85261]
[1778034788450,60.67,81128.15,53.0,-0.00899,1e-05,1.85261]
[1778034788612,60.67,81128.75,53.0,-0.00899,1e-05,1.8521]
[1778034793649,60.66,81127.86,53.0,-0.00898,1e-05,1.85027]
[1778034799093,60.64,81128.73,53.0,-0.00896,1e-05,1.84736]
[1778034799117,60.64,81127.65,53.0,-0.00896,1e-05,1.84783]
[1778034799499,60.64,81127.65,53.0,-0.00896,1e-05,1.84783]
[1778034799691,60.64,81120.45,53.0,-0.009,1e-05,1.85396]
[1778034800262,60.64,81120.45,53.0,-0.009,1e-05,1.85396]
[1778034800697,60.64,81117.53,53.0,-0.00902,1e-05,1.85672]
[1778034805733,60.62,81122.09,53.0,-0.00897,1e-05,1.84928]
[1778034810770,60.6,81111.59,53.0,-0.00901,1e-05,1.85633]
[1778034815807,60.59,81109.07,53.0,-0.00901,1e-05,1.85469]
[1778034820316,60.57,81097.61,53.0,-0.00905,1e-05,1.86316]
[1778034820841,60.57,81098.74,53.0,-0.00905,1e-05,1.86214]
[1778034822333,60.57,81098.44,53.0,-0.00905,1e-05,1.86245]
[1778034822855,60.57,81098.52,53.0,-0.00905,1e-05,1.86184]
[1778034826858,60.56,81098.86,53.0,-0.00904,1e-05,1.8599]
[1778034826959,60.56,81098.86,53.0,-0.00903,1e-05,1.85936]
[1778034832925,60.56,81096.24,53.0,-0.00905,1e-05,1.86204]
[1778034833913,60.56,81096.24,53.0,-0.00905,1e-05,1.86204]
[1778034833932,60.56,81095.88,53.0,-0.00905,1e-05,1.86241]
[1778034838967,60.56,81100.46,53.0,-0.00903,1e-05,1.85815]
[1778034844004,60.56,81102.3,53.0,-0.00902,1e-05,1.85645]
[1778034849037,60.56,81094.49,53.0,-0.00906,1e-05,1.8637]
[1778034854072,60.56,81093.56,53.0,-0.00906,1e-05,1.86457]
[1778034859107,60.56,81091.06,53.0,-0.00908,1e-05,1.8669]
[1778034864169,60.56,81091.31,53.0,-0.00908,1e-05,1.86667]
[1778034869223,60.56,81081.83,53.0,-0.00913,1e-05,1.87552]
[1778034874258,60.56,81080.39,53.0,-0.00913,1e-05,1.87557]
[1778034880149,60.56,81080.21,53.0,-0.00913,1e-05,1.87574]
[1778034880606,60.56,81080.14,53.0,-0.00913,1e-05,1.8758]
[1778034880707,60.56,81078.64,53.0,-0.00914,1e-05,1.87721]
[1778034881267,60.56,81078.64,53.0,-0.00914,1e-05,1.87721]
[1778034881949,60.56,81078.64,53.0,-0.00914,1e-05,1.87721]
[1778034882050,60.56,81078.07,53.0,-0.00914,1e-05,1.87774]
[1778034887349,60.54,81067.63,53.0,-0.00918,1e-05,1.88461]
[1778034892386,60.52,81057.22,53.0,-0.00922,1e-05,1.89139]
[1778034897421,60.51,81056.76,53.0,-0.0092,1e-05,1.88881]
[1778034902456,60.49,81053.23,53.0,-0.00921,1e-05,1.88915]
[1778034907491,60.47,81050.47,53.0,-0.0092,1e-05,1.88876]
[1778034912526,60.45,81049.88,53.0,-0.00919,1e-05,1.88634]
[1778034917561,60.44,81049.04,53.0,-0.00918,1e-05,1.88417]
[1778034922596,60.42,81058.07,53.0,-0.00911,1e-05,1.87278]
[1778034927633,60.4,81073.78,53.0,-0.00902,1e-05,1.85537]
[1778034932674,60.39,81077.82,53.0,-0.00897,1e-05,1.84771]
[1778034937708,60.37,81073.07,53.0,-0.00898,1e-05,1.84957]
[1778034942744,60.36,81066.82,53.0,-0.009,1e-05,1.85279]
[1778034947780,60.34,81067.86,53.0,-0.00898,1e-05,1.84922]
[1778034952814,60.33,81062.14,53.0,-0.009,1e-05,1.85194]
[1778034958857,60.31,81066.66,53.0,-0.00896,1e-05,1.84465]
[1778034960871,60.3,81088.01,53.0,-0.00884,1e-05,1.82393]
[1778034965906,60.28,81082.95,53.0,-0.00885,1e-05,1.82577]
[1778034970941,60.27,81080.91,53.0,-0.00885,1e-05,1.82531]
[1778034975976,60.26,81079.51,53.0,-0.00884,1e-05,1.82424]
[1778034981012,60.24,81071.24,53.0,-0.00887,1e-05,1.82952]
[1778034986047,60.23,81081.37,53.0,-0.00881,1e-05,1.81784]
[1778034991082,60.21,81084.65,53.0,-0.00877,1e-05,1.81132]
[1778034996117,60.2,81088.75,53.0,-0.00874,1e-05,1.80538]
[1778035001152,60.19,81094.28,53.0,-0.0087,1e-05,1.7982]
[1778035006187,60.18,81109.8,53.0,-0.00861,1e-05,1.78209]
[1778035011222,60.16,81112.95,53.0,-0.00858,1e-05,1.77733]
[1778035016257,60.15,81112.29,53.0,-0.00857,1e-05,1.77605]
[1778035021292,60.14,81108.59,53.0,-0.00858,1e-05,1.7775]
[1778035026327,60.13,81091.43,53.0,-0.00866,1e-05,1.7911]
[1778035031362,60.12,81089.8,53.0,-0.00866,1e-05,1.79056]
[1778035036397,60.1,81093.62,53.0,-0.00863,1e-05,1.78511]
[1778035039418,60.1,81118.92,53.0,-0.00849,1e-05,1.76118]
[1778035044452,60.09,81116.55,53.0,-0.00849,1e-05,1.76159]
[1778035049490,60.08,81113.95,53.0,-0.0085,1e-05,1.76218]
[1778035054525,60.07,81115.0,53.0,-0.00848,1e-05,1.75827]
[1778035059560,60.06,81114.31,53.0,-0.00847,1e-05,1.75719]
[1778035064595,60.05,81114.71,53.0,-0.00846,1e-05,1.75515]
[1778035071644,60.03,81114.48,53.0,-0.00845,1e-05,1.75304]
[1778035076678,60.02,81123.36,53.0,-0.0084,0.0,1.74354]
[1778035081713,60.01,81125.33,53.0,-0.00838,0.0,1.74028]
[1778035086749,60.0,81122.18,53.0,-0.00839,0.0,1.74156]
[1778035091784,59.99,81126.19,53.0,-0.00836,0.0,1.7365]
[1778035096819,59.98,81131.68,53.0,-0.00832,0.0,1.73021]
[1778035101854,59.98,81134.21,53.0,-0.0083,0.0,1.72659]
[1778035107763,59.97,81133.98,53.0,-0.0083,0.0,1.7257]
[1778035107896,59.97,81139.93,53.0,-0.00826,0.0,1.71991]
[1778035108691,59.97,81139.93,53.0,-0.00826,0.0,1.71991]
[1778035108906,59.97,81144.31,53.0,-0.00824,0.0,1.71605]
[1778035113940,59.96,81150.32,53.0,-0.0082,0.0,1.70831]
[1778035118974,59.95,81151.35,53.0,-0.00819,0.0,1.70622]
[1778035124170,59.95,81167.85,53.0,-0.0081,0.0,1.69093]
[1778035124255,59.94,81168.59,53.0,-0.0081,0.0,1.68988]
[1778035127841,59.94,81170.85,53.0,-0.00809,0.0,1.68792]
[1778035128039,59.94,81169.98,53.0,-0.00809,0.0,1.68868]
[1778035133074,59.94,81170.06,53.0,-0.00808,0.0,1.68742]
[1778035138109,59.93,81157.88,53.0,-0.00814,0.0,1.69698]
[1778035143144,59.92,81153.57,53.0,-0.00815,0.0,1.69968]
[1778035148178,59.92,81160.48,53.0,-0.00811,0.0,1.69259]
[1778035153214,59.91,81159.87,53.0,-0.00811,0.0,1.69211]
[1778035158250,59.9,81159.22,53.0,-0.00811,0.0,1.69167]
[1778035164292,59.9,81157.84,53.0,-0.00811,0.0,1.69167]
[1778035172348,59.89,81157.07,53.0,-0.0081,0.0,1.68954]
[1778035177382,59.88,81170.05,53.0,-0.00803,0.0,1.67735]
[1778035182417,59.87,81164.82,53.0,-0.00805,0.0,1.68102]
[1778035188462,59.87,81158.09,53.0,-0.00808,0.0,1.68577]
[1778035193497,59.86,81146.16,53.0,-0.00813,0.0,1.69515]
[1778035198532,59.85,81158.79,53.0,-0.00806,0.0,1.68317]
[1778035203326,59.85,81160.09,53.0,-0.00805,0.0,1.6815]
[1778035203386,59.85,81160.69,53.0,-0.00805,0.0,1.68063]
[1778035205582,59.85,81184.21,53.0,-0.00794,0.0,1.66038]
[1778035207918,59.85,81185.13,53.0,-0.00793,0.0,1.65959]
[1778035207991,59.85,81193.23,53.0,-0.00789,0.0,1.65267]
[1778035209013,59.85,81193.23,53.0,-0.00789,0.0,1.65267]
[1778035209232,59.85,81193.23,53.0,-0.00789,0.0,1.65267]
[1778035219679,59.84,81183.16,53.0,-0.00793,0.0,1.65968]
[1778035224714,59.83,81184.52,53.0,-0.00792,0.0,1.65782]
[1778035229558,59.83,81185.13,53.0,-0.00792,0.0,1.65677]
[1778035229749,59.83,81184.92,53.0,-0.00792,0.0,1.65682]
[1778035232667,59.83,81185.4,53.0,-0.00791,0.0,1.65521]
[1778035232770,59.83,81187.77,53.0,-0.0079,0.0,1.65319]
[1778035237818,59.83,81187.79,53.0,-0.00789,0.0,1.65255]
[1778035246952,59.82,81189.06,53.0,-0.00788,0.0,1.65035]
[1778035251988,59.82,81189.15,53.0,-0.00788,0.0,1.64967]
[1778035257023,59.81,81194.94,53.0,-0.00785,0.0,1.64414]
[1778035262058,59.81,81204.62,53.0,-0.0078,0.0,1.63538]
[1778035267093,59.8,81202.78,53.0,-0.00781,0.0,1.63645]
[1778035272128,59.8,81205.24,53.0,-0.00779,0.0,1.63389]
[1778035277163,59.8,81207.67,53.0,-0.00778,0.0,1.63139]
[1778035282198,59.8,81212.46,53.0,-0.00775,0.0,1.62693]
[1778035287233,59.79,81212.88,53.0,-0.00775,0.0,1.62609]
[1778035292268,59.79,81206.21,53.0,-0.00777,0.0,1.63013]
[1778035297303,59.79,81214.71,53.0,-0.00773,0.0,1.62253]
[1778035302338,59.79,81216.36,53.0,-0.00772,0.0,1.62078]
[1778035307374,59.78,81224.02,53.0,-0.00768,0.0,1.61402]
[1778035312408,59.78,81227.13,53.0,-0.00767,0.0,1.61113]
[1778035317444,59.78,81229.72,53.0,-0.00765,0.0,1.60872]
[1778035322479,59.78,81238.17,53.0,-0.00761,0.0,1.60143]
[1778035327514,59.78,81246.23,53.0,-0.00758,0.0,1.5946]
[1778035332549,59.78,81251.88,53.0,-0.00755,0.0,1.58984]
[1778035337584,59.78,81252.36,53.0,-0.00755,0.0,1.58937]
[1778035342619,59.78,81257.92,53.0,-0.00752,0.0,1.58472]
[1778035347654,59.78,81258.16,53.0,-0.00752,0.0,1.5845]
[1778035352689,59.78,81244.08,53.0,-0.00758,0.0,1.59493]
[1778035357724,59.77,81241.4,53.0,-0.00759,0.0,1.59702]
[1778035362759,59.77,81239.49,53.0,-0.0076,0.0,1.59845]
[1778035366787,59.77,81217.48,53.0,-0.0077,0.0,1.61662]
[1778035371823,59.77,81209.18,53.0,-0.00774,0.0,1.62321]
[1778035376858,59.77,81208.21,53.0,-0.00774,0.0,1.62363]
[1778035381893,59.76,81206.09,53.0,-0.00775,0.0,1.62502]
[1778035386927,59.76,81199.96,53.0,-0.00777,0.0,1.62977]
[1778035391963,59.76,81203.15,53.0,-0.00775,0.0,1.62665]
[1778035396997,59.76,81200.9,53.0,-0.00776,0.0,1.62816]
[1778035404047,59.75,81200.6,53.0,-0.00776,0.0,1.62786]
[1778035407100,59.75,81184.29,53.0,-0.00784,0.0,1.64152]
[1778035407177,59.75,81182.67,53.0,-0.00784,0.0,1.6428]
[1778035408876,59.75,81183.02,53.0,-0.00785,0.0,1.64294]
[1778035409082,59.76,81182.75,53.0,-0.00785,0.0,1.64361]
[1778035410199,59.76,81182.75,53.0,-0.00785,0.0,1.64361]
[1778035410300,59.76,81182.97,53.0,-0.00785,0.0,1.64331]
[1778035410891,59.76,81182.97,53.0,-0.00785,0.0,1.64331]
[1778035411096,59.76,81183.4,53.0,-0.00784,0.0,1.64165]
[1778035416131,59.75,81183.13,53.0,-0.00784,0.0,1.64135]
[1778035421167,59.75,81183.84,53.0,-0.00783,0.0,1.64023]
[1778035426202,59.75,81179.79,53.0,-0.00785,0.0,1.64314]
[1778035433251,59.74,81179.91,53.0,-0.00784,0.0,1.64226]
[1778035435742,59.74,81180.54,53.0,-0.00784,0.0,1.64161]
[1778035436272,59.74,81179.37,53.0,-0.00784,0.0,1.64239]
[1778035438476,59.74,81177.5,53.0,-0.00785,0.0,1.64441]
[1778035438578,59.75,81176.01,53.0,-0.00787,0.0,1.64654]
[1778035444328,59.75,81176.22,53.0,-0.00787,0.0,1.64636]
[1778035445896,59.75,81176.22,53.0,-0.00787,0.0,1.64636]
[1778035446342,59.75,81175.98,53.0,-0.00787,0.0,1.64656]
[1778035447219,59.75,81175.98,53.0,-0.00787,0.0,1.64656]
[1778035447349,59.75,81175.88,53.0,-0.00787,0.0,1.64749]
[1778035452384,59.75,81179.08,53.0,-0.00785,0.0,1.64415]
[1778035457419,59.74,81175.77,53.0,-0.00787,0.0,1.64639]
[1778035462454,59.74,81175.59,53.0,-0.00786,0.0,1.64594]
[1778035467488,59.74,81172.53,53.0,-0.00787,0.0,1.64796]
[1778035472524,59.73,81171.95,53.0,-0.00787,0.0,1.64666]
[1778035477559,59.73,81171.47,53.0,-0.00787,0.0,1.64646]
[1778035482593,59.73,81174.9,53.0,-0.00785,0.0,1.64295]
[1778035483391,59.73,81174.9,53.0,-0.00785,0.0,1.64295]
[1778035483601,59.72,81174.66,53.0,-0.00785,0.0,1.64304]
[1778035484404,59.72,81174.66,53.0,-0.00785,0.0,1.64304]
[1778035484608,59.72,81175.24,53.0,-0.00785,0.0,1.64255]
[1778035489643,59.72,81175.5,53.0,-0.00784,0.0,1.64178]
[1778035493226,59.72,81177.11,53.0,-0.00783,0.0,1.64009]
[1778035493671,59.72,81186.25,53.0,-0.00779,0.0,1.63277]
[1778035494103,59.72,81186.25,53.0,-0.00779,0.0,1.63277]
[1778035494581,59.72,81186.25,53.0,-0.00779,0.0,1.63277]
[1778035494678,59.72,81193.25,53.0,-0.00776,0.0,1.6273]
[1778035499713,59.72,81200.6,53.0,-0.00772,0.0,1.62072]
[1778035502192,59.72,81195.42,53.0,-0.00775,0.0,1.62495]
[1778035502733,59.72,81193.87,53.0,-0.00776,0.0,1.62672]
[1778035503357,59.72,81193.87,53.0,-0.00776,0.0,1.62672]
[1778035503741,59.73,81194.79,53.0,-0.00776,0.0,1.6264]
[1778035508776,59.72,81204.44,53.0,-0.00771,0.0,1.6179]
[1778035513820,59.72,81205.37,53.0,-0.0077,0.0,1.61679]
[1778035518980,59.72,81211.58,53.0,-0.00767,0.0,1.61134]
[1778035519105,59.72,81211.58,53.0,-0.00767,0.0,1.61134]
[1778035519500,59.72,81211.58,53.0,-0.00767,0.0,1.61134]
[1778035519564,59.72,81211.58,53.0,-0.00767,0.0,1.61124]
[1778035524897,59.74,81217.13,53.0,-0.00766,0.0,1.60903]
[1778035529932,59.75,81217.91,53.0,-0.00767,0.0,1.61079]
[1778035534967,59.77,81221.72,53.0,-0.00766,0.0,1.60885]
[1778035540008,59.78,81211.91,53.0,-0.00772,0.0,1.61943]
[1778035545037,59.8,81212.17,53.0,-0.00773,0.0,1.62152]
[1778035552086,59.82,81212.19,53.0,-0.00775,0.0,1.6247]
[1778035557121,59.83,81223.85,53.0,-0.0077,0.0,1.6172]
[1778035562155,59.85,81231.19,53.0,-0.00768,0.0,1.61338]
[1778035563040,59.85,81231.19,53.0,-0.00768,0.0,1.61338]
[1778035563444,59.85,81231.19,53.0,-0.00768,0.0,1.61338]
[1778035566451,59.85,81236.44,53.0,-0.00766,0.0,1.60986]
[1778035566502,59.86,81235.18,53.0,-0.00767,0.0,1.61187]
[1778035567191,59.86,81235.18,53.0,-0.00767,0.0,1.61187]
[1778035567294,59.86,81236.72,53.0,-0.00767,0.0,1.61058]
[1778035570378,59.87,81237.71,53.0,-0.00767,0.0,1.61071]
[1778035570462,59.87,81238.17,53.0,-0.00767,0.0,1.6108]
[1778035572203,59.87,81238.84,53.0,-0.00767,0.0,1.61072]
[1778035572229,59.87,81234.98,53.0,-0.00768,0.0,1.61388]
[1778035577264,59.89,81226.37,53.0,-0.00774,0.0,1.62342]
[1778035582299,59.9,81231.05,53.0,-0.00773,0.0,1.62179]
[1778035587334,59.92,81232.43,53.0,-0.00773,0.0,1.62291]
[1778035592368,59.93,81239.3,53.0,-0.00771,0.0,1.61827]
[1778035597404,59.95,81234.47,53.0,-0.00774,0.0,1.62464]
[1778035602440,59.96,81234.87,53.0,-0.00775,0.0,1.62657]
[1778035610497,59.98,81233.68,53.0,-0.00778,0.0,1.63115]
[1778035615532,60.0,81238.61,53.0,-0.00777,0.0,1.62922]
[1778035620567,60.02,81238.28,53.0,-0.00778,0.0,1.63217]
[1778035625602,60.03,81234.77,53.0,-0.00781,0.0,1.63733]
[1778035630637,60.04,81234.34,53.0,-0.00783,0.0,1.63985]
[1778035635672,60.06,81235.76,53.0,-0.00783,0.0,1.64078]
[1778035640707,60.07,81234.64,53.0,-0.00785,0.0,1.64385]
[1778035645742,60.08,81231.31,53.0,-0.00788,0.0,1.64875]
[1778035650777,60.1,81232.05,53.0,-0.00788,0.0,1.65015]
[1778035655812,60.11,81231.51,53.0,-0.00789,0.0,1.65146]
[1778035660847,60.12,81229.13,53.0,-0.00791,0.0,1.65548]
[1778035665882,60.14,81230.7,53.0,-0.00792,0.0,1.65613]
[1778035670916,60.15,81230.74,53.0,-0.00793,0.0,1.65807]
[1778035675952,60.16,81233.27,53.0,-0.00793,0.0,1.65787]
[1778035680987,60.17,81234.75,53.0,-0.00793,0.0,1.65859]
[1778035686022,60.19,81234.5,53.0,-0.00794,0.0,1.66075]
[1778035691057,60.2,81247.03,53.0,-0.00789,0.0,1.65206]
[1778035696091,60.21,81254.58,53.0,-0.00787,0.0,1.64769]
[1778035701126,60.22,81253.92,53.0,-0.00788,0.0,1.6503]
[1778035707169,60.24,81254.12,53.0,-0.00789,0.0,1.65257]
[1778035712204,60.25,81244.81,53.0,-0.00794,0.0,1.66128]
[1778035717238,60.26,81243.06,53.0,-0.00796,0.0,1.66469]
[1778035722274,60.28,81247.96,53.0,-0.00795,0.0,1.66241]
[1778035727309,60.29,81254.22,53.0,-0.00793,0.0,1.65903]
[1778035729781,60.29,81253.54,53.0,-0.00794,0.0,1.66]
[1778035735365,60.31,81267.76,53.0,-0.00788,0.0,1.65072]
[1778035740400,60.32,81268.64,53.0,-0.00789,0.0,1.65199]
[1778035741444,60.32,81268.64,53.0,-0.00789,0.0,1.65199]
[1778035747449,60.34,81258.55,53.0,-0.00795,0.0,1.66334]
[1778035752484,60.35,81259.76,53.0,-0.00796,0.0,1.6642]
[1778035757521,60.36,81262.8,53.0,-0.00795,0.0,1.66349]
[1778035762555,60.38,81254.65,53.0,-0.008,0.0,1.67233]
[1778035767591,60.39,81253.28,53.0,-0.00802,0.0,1.67531]
[1778035772627,60.4,81257.91,53.0,-0.008,0.0,1.67194]
[1778035777662,60.41,81261.76,53.0,-0.00799,0.0,1.67046]
[1778035782698,60.42,81267.24,53.0,-0.00798,0.0,1.66762]
[1778035787733,60.44,81267.09,53.0,-0.00799,0.0,1.66995]
[1778035792768,60.45,81273.7,53.0,-0.00797,0.0,1.66614]
[1778035797803,60.46,81275.64,53.0,-0.00797,0.0,1.66635]
[1778035802845,60.47,81273.28,53.0,-0.00799,0.0,1.67019]
[1778035807880,60.48,81273.26,53.0,-0.008,0.0,1.67201]
[1778035812915,60.49,81272.05,53.0,-0.00802,0.0,1.67482]
[1778035818957,60.51,81272.43,53.0,-0.00802,0.0,1.6766]
[1778035823992,60.52,81273.19,53.0,-0.00803,0.0,1.6777]
[1778035830034,60.53,81273.12,53.0,-0.00804,0.0,1.67984]
[1778035835069,60.54,81286.09,53.0,-0.00798,0.0,1.66932]
[1778035840104,60.56,81281.66,53.0,-0.00802,0.0,1.67489]
[1778035845139,60.57,81281.6,53.0,-0.00803,0.0,1.67669]
[1778035852188,60.58,81284.03,53.0,-0.00803,0.0,1.67707]
[1778035859237,60.6,81284.2,53.0,-0.00804,0.0,1.67935]
[1778035866286,60.61,81279.01,53.0,-0.00808,0.0,1.68618]
[1778035872328,60.63,81276.63,53.0,-0.0081,0.0,1.69018]
[1778035877363,60.64,81276.95,53.0,-0.00811,0.0,1.69152]
[1778035882398,60.65,81270.75,53.0,-0.00815,0.0,1.69845]
[1778035887433,60.66,81266.74,53.0,-0.00817,0.0,1.70341]
[1778035892468,60.66,81259.5,53.0,-0.00821,0.0,1.70991]
[1778035897503,60.67,81256.13,53.0,-0.00823,0.0,1.71423]
[1778035902538,60.68,81252.81,53.0,-0.00826,0.0,1.71849]
[1778035907573,60.69,81239.28,53.0,-0.00833,0.0,1.73155]
[1778035912608,60.7,81240.52,53.0,-0.00833,0.0,1.73169]
[1778035917642,60.71,81241.71,53.0,-0.00833,0.0,1.73187]
[1778035922678,60.71,81241.13,53.0,-0.00834,0.0,1.73359]
[1778035927714,60.72,81225.45,53.0,-0.00843,0.0,1.74857]
[1778035928497,60.72,81225.45,53.0,-0.00843,0.0,1.74857]
[1778035928721,60.72,81218.56,53.0,-0.00846,0.0,1.75489]
[1778035929323,60.72,81218.56,53.0,-0.00846,0.0,1.75489]
[1778035929728,60.72,81215.33,53.0,-0.00848,0.0,1.75775]
[1778035934770,60.73,81213.1,53.0,-0.00849,0.0,1.76073]
[1778035939806,60.73,81214.53,53.0,-0.00849,0.0,1.76044]
[1778035944840,60.74,81214.48,53.0,-0.0085,0.0,1.76145]
[1778035949875,60.75,81215.32,53.0,-0.0085,0.0,1.76168]
[1778035955917,60.75,81212.73,53.0,-0.00851,1e-05,1.76408]
[1778035960952,60.76,81212.76,53.0,-0.00852,1e-05,1.765]
[1778035965987,60.77,81233.37,53.0,-0.00842,0.0,1.74779]
[1778035971022,60.77,81242.06,53.0,-0.00839,0.0,1.74129]
[1778035976057,60.78,81243.62,53.0,-0.00838,0.0,1.74108]
[1778035981091,60.79,81249.32,53.0,-0.00836,0.0,1.73725]
[1778035986132,60.8,81255.19,53.0,-0.00834,0.0,1.73332]
[1778035991167,60.8,81255.8,53.0,-0.00834,0.0,1.734]
[1778035996202,60.81,81256.76,53.0,-0.00835,0.0,1.73437]
[1778036001237,60.82,81257.73,53.0,-0.00835,0.0,1.73472]
[1778036006272,60.83,81257.96,53.0,-0.00835,0.0,1.73571]
[1778036011307,60.83,81255.57,53.0,-0.00836,0.0,1.73773]
[1778036016341,60.84,81255.14,53.0,-0.00837,0.0,1.73927]
[1778036021377,60.85,81254.3,53.0,-0.00838,0.0,1.74114]
[1778036026412,60.85,81254.76,53.0,-0.00839,0.0,1.74185]
[1778036031447,60.86,81254.91,53.0,-0.00839,0.0,1.74283]
[1778036036482,60.87,81254.85,53.0,-0.0084,0.0,1.74397]
[1778036041517,60.88,81266.84,53.0,-0.00835,0.0,1.73456]
[1778036047559,60.88,81272.24,53.0,-0.00833,0.0,1.7313]
[1778036052594,60.89,81279.91,53.0,-0.0083,0.0,1.72587]
[1778036058274,60.9,81279.32,53.0,-0.00831,0.0,1.72739]
[1778036063672,60.91,81282.89,53.0,-0.0083,0.0,1.72605]
[1778036068706,60.92,81282.22,53.0,-0.00831,0.0,1.72789]
[1778036073742,60.93,81276.14,53.0,-0.00834,0.0,1.73319]
[1778036078777,60.93,81273.06,53.0,-0.00836,0.0,1.73705]
[1778036083812,60.94,81272.88,53.0,-0.00837,0.0,1.73835]
[1778036088847,60.95,81277.88,53.0,-0.00835,0.0,1.73514]
[1778036093882,60.95,81278.13,53.0,-0.00835,0.0,1.73609]
[1778036098917,60.96,81279.52,53.0,-0.00835,0.0,1.73603]
[1778036103952,60.97,81285.87,53.0,-0.00833,0.0,1.73167]
[1778036109994,60.98,81279.07,53.0,-0.00837,0.0,1.73899]
[1778036115031,60.99,81279.32,53.0,-0.00838,0.0,1.7399]
[1778036120066,60.99,81282.13,53.0,-0.00837,0.0,1.7388]
[1778036125102,61.0,81283.84,53.0,-0.00837,0.0,1.73845]
[1778036130137,61.01,81284.13,53.0,-0.00837,0.0,1.73933]
[1778036135172,61.02,81287.97,53.0,-0.00835,0.0,1.73589]
[1778036141214,61.02,81288.91,53.0,-0.00836,0.0,1.73647]
[1778036146249,61.03,81287.18,53.0,-0.00837,0.0,1.73912]
[1778036151284,61.04,81287.94,53.0,-0.00837,0.0,1.73959]
[1778036156318,61.05,81285.82,53.0,-0.00839,0.0,1.74256]
[1778036161354,61.05,81291.41,53.0,-0.00837,0.0,1.73878]
[1778036166389,61.06,81295.44,53.0,-0.00836,0.0,1.73641]
[1778036171426,61.07,81306.73,53.0,-0.00831,0.0,1.72777]
[1778036176461,61.07,81306.91,53.0,-0.00831,0.0,1.72882]
[1778036181496,61.08,81314.61,53.0,-0.00828,0.0,1.72338]
[1778036186531,61.09,81308.59,53.0,-0.00832,0.0,1.72981]
[1778036191566,61.1,81305.79,53.0,-0.00833,0.0,1.73217]
[1778036196601,61.1,81306.71,53.0,-0.00833,0.0,1.73252]
[1778036201636,61.11,81307.5,53.0,-0.00834,0.0,1.73298]
[1778036206671,61.12,81307.27,53.0,-0.00834,0.0,1.73431]
[1778036211705,61.13,81312.21,53.0,-0.00833,0.0,1.73116]
[1778036216741,61.13,81314.85,53.0,-0.00832,0.0,1.73003]
[1778036221776,61.14,81322.75,53.0,-0.00829,0.0,1.72435]
[1778036226811,61.15,81328.13,53.0,-0.00827,0.0,1.72094]
[1778036231846,61.16,81336.55,53.0,-0.00823,0.0,1.71494]
[1778036234867,61.16,81357.46,53.0,-0.00814,0.0,1.69783]
[1778036239901,61.17,81360.77,53.0,-0.00813,0.0,1.69648]
[1778036245275,61.18,81364.01,53.0,-0.00812,0.0,1.69489]
[1778036249780,61.19,81379.57,53.0,-0.00806,0.0,1.68324]
[1778036255008,61.2,81378.7,53.0,-0.00806,0.0,1.68467]
[1778036260045,61.21,81378.49,53.0,-0.00807,0.0,1.68641]
[1778036265080,61.22,81373.59,53.0,-0.00811,0.0,1.69211]
[1778036270115,61.23,81373.53,53.0,-0.00811,0.0,1.69366]
[1778036275150,61.24,81374.19,53.0,-0.00812,0.0,1.69455]
[1778036280185,61.25,81377.87,53.0,-0.00811,0.0,1.6929]
[1778036285220,61.26,81373.87,53.0,-0.00814,0.0,1.69778]
[1778036290255,61.27,81375.31,53.0,-0.00814,0.0,1.69828]
[1778036295290,61.28,81376.59,53.0,-0.00814,0.0,1.69863]
[1778036300325,61.29,81377.77,53.0,-0.00814,0.0,1.69904]
[1778036305359,61.3,81377.44,53.0,-0.00815,0.0,1.70073]
[1778036310395,61.31,81368.97,53.0,-0.0082,0.0,1.70934]
[1778036315430,61.31,81369.96,53.0,-0.0082,0.0,1.70858]
[1778036320465,61.32,81369.47,53.0,-0.00821,0.0,1.71031]
[1778036325500,61.33,81360.1,53.0,-0.00826,0.0,1.71963]
[1778036331541,61.34,81361.35,53.0,-0.00826,0.0,1.72003]
[1778036336577,61.35,81361.24,53.0,-0.00827,0.0,1.72136]
[1778036341612,61.36,81360.74,53.0,-0.00828,0.0,1.72301]
[1778036346647,61.36,81361.04,53.0,-0.00828,0.0,1.72397]
[1778036351682,61.37,81360.56,53.0,-0.00829,0.0,1.72559]
[1778036356716,61.38,81360.94,53.0,-0.0083,0.0,1.72647]
[1778036361752,61.39,81361.03,53.0,-0.0083,0.0,1.72758]
[1778036367794,61.4,81363.62,53.0,-0.0083,0.0,1.72678]
[1778036372829,61.4,81363.15,53.0,-0.0083,0.0,1.72713]
[1778036377864,61.41,81363.54,53.0,-0.00831,0.0,1.72798]
[1778036382899,61.42,81361.43,53.0,-0.00832,0.0,1.73096]
[1778036387934,61.42,81364.5,53.0,-0.00831,0.0,1.72947]
[1778036390595,61.42,81364.5,53.0,-0.00831,0.0,1.72947]
[1778036394387,61.43,81342.58,53.0,-0.00843,0.0,1.74954]
[1778036396553,61.43,81352.06,53.0,-0.00838,0.0,1.7417]
[1778036400551,61.44,81359.39,53.0,-0.00835,0.0,1.73619]
[1778036406068,61.45,81359.4,53.0,-0.00836,0.0,1.7377]
[1778036409615,61.45,81365.84,53.0,-0.00833,0.0,1.73256]
[1778036411104,61.46,81389.88,53.0,-0.00822,0.0,1.7126]
[1778036412346,61.46,81389.88,53.0,-0.00822,0.0,1.7126]
[1778036415995,61.46,81388.31,53.0,-0.00823,0.0,1.71497]
[1778036418495,61.47,81390.14,53.0,-0.00823,0.0,1.71392]
[1778036424194,61.48,81386.66,53.0,-0.00825,0.0,1.71873]
[1778036429230,61.49,81377.27,53.0,-0.0083,0.0,1.728]
[1778036434265,61.49,81380.63,53.0,-0.00829,0.0,1.72503]
[1778036439299,61.5,81383.05,53.0,-0.00828,0.0,1.72414]
[1778036444334,61.51,81383.82,53.0,-0.00829,0.0,1.72467]
[1778036449370,61.52,81378.68,53.0,-0.00832,0.0,1.73025]
[1778036454405,61.52,81385.48,53.0,-0.00829,0.0,1.72554]
[1778036459440,61.53,81386.46,53.0,-0.00829,0.0,1.72612]
[1778036464476,61.54,81379.7,53.0,-0.00833,0.0,1.73309]
[1778036469511,61.55,81370.96,53.0,-0.00838,0.0,1.74171]
[1778036474545,61.55,81371.35,53.0,-0.00838,0.0,1.74238]
[1778036479581,61.56,81371.02,53.0,-0.00839,0.0,1.74367]
[1778036484618,61.56,81368.56,53.0,-0.00841,0.0,1.7468]
[1778036489661,61.57,81363.06,53.0,-0.00844,0.0,1.75253]
[1778036494696,61.58,81352.24,53.0,-0.00849,0.0,1.76161]
[1778036499731,61.58,81355.97,53.0,-0.00848,0.0,1.75916]
[1778036504766,61.59,81357.62,53.0,-0.00848,0.0,1.75859]
[1778036509801,61.59,81363.41,53.0,-0.00845,0.0,1.75441]
[1778036514836,61.6,81379.0,53.0,-0.00838,0.0,1.74185]
[1778036519870,61.6,81379.75,53.0,-0.00838,0.0,1.74221]
[1778036524905,61.61,81391.29,53.0,-0.00833,0.0,1.73329]
[1778036529941,61.62,81393.28,53.0,-0.00833,0.0,1.73267]
[1778036534976,61.63,81399.92,53.0,-0.0083,0.0,1.72809]
[1778036540014,61.63,81396.98,53.0,-0.00832,0.0,1.73173]
[1778036545046,61.64,81393.65,53.0,-0.00835,0.0,1.7357]
[1778036550082,61.65,81378.42,53.0,-0.00843,0.0,1.7499]
[1778036555117,61.65,81373.29,53.0,-0.00845,0.0,1.75403]
[1778036560153,61.66,81375.8,53.0,-0.00844,0.0,1.75275]
[1778036565187,61.66,81374.1,53.0,-0.00846,0.0,1.75512]
[1778036570222,61.67,81375.62,53.0,-0.00845,0.0,1.75467]
[1778036575257,61.67,81376.54,53.0,-0.00845,0.0,1.75473]
[1778036580292,61.68,81387.51,53.0,-0.0084,0.0,1.74611]
[1778036585327,61.69,81387.35,53.0,-0.00841,0.0,1.74721]
[1778036590362,61.69,81387.67,53.0,-0.00841,0.0,1.74786]
[1778036595398,61.7,81392.36,53.0,-0.0084,0.0,1.74474]
[1778036600433,61.7,81396.97,53.0,-0.00838,0.0,1.74174]
[1778036606475,61.71,81397.02,53.0,-0.00839,0.0,1.74288]
[1778036611510,61.72,81398.31,53.0,-0.00838,0.0,1.74151]
[1778036616545,61.72,81398.14,53.0,-0.00839,0.0,1.74265]
[1778036621580,61.73,81395.79,53.0,-0.0084,0.0,1.74585]
[1778036626615,61.74,81396.07,53.0,-0.00841,0.0,1.74657]
[1778036631651,61.74,81395.99,53.0,-0.00841,0.0,1.74759]
[1778036636686,61.75,81407.41,53.0,-0.00836,0.0,1.73868]
[1778036641721,61.76,81413.19,53.0,-0.00834,0.0,1.73475]
[1778036644799,61.76,81413.12,53.0,-0.00834,0.0,1.73523]
[1778036646931,61.76,81424.22,53.0,-0.00829,0.0,1.72613]
[1778036647006,61.76,81426.13,53.0,-0.00828,0.0,1.72472]
[1778036650027,61.77,81437.69,53.0,-0.00823,0.0,1.71557]
[1778036655819,61.78,81436.34,53.0,-0.00825,0.0,1.71817]
[1778036660856,61.78,81426.69,53.0,-0.0083,0.0,1.72761]
[1778036663877,61.79,81405.78,53.0,-0.0084,0.0,1.74623]
[1778036668912,61.79,81402.71,53.0,-0.00842,0.0,1.74981]
[1778036673953,61.8,81402.74,53.0,-0.00842,0.0,1.74945]
[1778036678988,61.81,81402.24,53.0,-0.00843,0.0,1.75078]
[1778036684023,61.81,81401.15,53.0,-0.00844,0.0,1.7526]
[1778036689064,61.82,81399.48,53.0,-0.00845,0.0,1.75491]
[1778036692086,61.82,81425.67,53.0,-0.00833,0.0,1.73282]
[1778036697121,61.83,81423.59,53.0,-0.00835,0.0,1.73565]
[1778036702156,61.83,81423.61,53.0,-0.00835,0.0,1.73664]
[1778036707191,61.84,81422.97,53.0,-0.00836,0.0,1.73818]
[1778036711219,61.84,81443.57,53.0,-0.00826,0.0,1.72132]
[1778036716254,61.85,81445.22,53.0,-0.00826,0.0,1.72106]
[1778036721292,61.86,81447.2,53.0,-0.00826,0.0,1.72051]
[1778036726328,61.87,81447.75,53.0,-0.00826,0.0,1.72119]
[1778036732370,61.88,81449.77,53.0,-0.00826,0.0,1.7196]
[1778036737408,61.88,81448.88,53.0,-0.00827,0.0,1.7215]
[1778036742443,61.89,81444.79,53.0,-0.00829,0.0,1.72613]
[1778036745124,61.89,81450.39,53.0,-0.00827,0.0,1.72179]
[1778036750499,61.9,81461.16,53.0,-0.00822,0.0,1.71402]
[1778036755534,61.91,81459.43,53.0,-0.00824,0.0,1.71668]
[1778036760569,61.92,81455.13,53.0,-0.00827,0.0,1.7215]
[1778036762148,61.92,81454.18,53.0,-0.00827,0.0,1.72253]
[1778036767618,61.93,81439.49,53.0,-0.00835,0.0,1.73632]
[1778036772653,61.93,81439.33,53.0,-0.00835,0.0,1.73742]
[1778036777688,61.94,81437.72,53.0,-0.00837,0.0,1.73975]
[1778036782726,61.94,81440.81,53.0,-0.00836,0.0,1.73801]
[1778036787761,61.95,81440.69,53.0,-0.00836,0.0,1.73924]
[1778036792798,61.96,81440.93,53.0,-0.00836,0.0,1.73872]
[1778036797833,61.96,81434.35,53.0,-0.0084,0.0,1.74529]
[1778036802872,61.97,81417.23,53.0,-0.00849,0.0,1.76091]
[1778036807907,61.97,81417.56,53.0,-0.00849,0.0,1.76135]
[1778036812942,61.98,81429.13,53.0,-0.00844,0.0,1.75209]
[1778036817977,61.98,81436.48,53.0,-0.00841,0.0,1.74656]
[1778036823012,61.99,81427.82,53.0,-0.00845,0.0,1.75485]
[1778036828054,61.99,81426.59,53.0,-0.00846,0.0,1.75668]
[1778036833090,62.0,81420.68,53.0,-0.0085,0.0,1.76254]
[1778036838125,62.0,81420.97,53.0,-0.0085,0.0,1.76298]
[1778036843160,62.01,81431.23,53.0,-0.00845,0.0,1.75479]
[1778036848195,62.01,81431.08,53.0,-0.00846,0.0,1.75569]
[1778036853230,62.02,81422.68,53.0,-0.0085,0.0,1.76245]
[1778036858265,62.02,81426.47,53.0,-0.00848,0.0,1.75986]
[1778036863299,62.03,81432.88,53.0,-0.00845,0.0,1.75505]
[1778036868335,62.03,81428.83,53.0,-0.00848,0.0,1.75932]
[1778036874379,62.04,81428.57,53.0,-0.00848,0.0,1.7604]
[1778036879414,62.04,81428.05,53.0,-0.00849,0.0,1.76156]
[1778036884449,62.04,81420.75,53.0,-0.00853,0.0,1.76857]
[1778036889484,62.05,81420.37,53.0,-0.00853,0.0,1.76953]
[1778036894518,62.05,81424.0,53.0,-0.00852,0.0,1.76701]
[1778036899554,62.06,81413.29,53.0,-0.00858,0.0,1.77699]
[1778036904589,62.06,81398.7,53.0,-0.00865,0.0,1.79025]
[1778036909624,62.06,81397.84,53.0,-0.00866,0.0,1.79144]
[1778036914659,62.06,81397.65,53.0,-0.00866,0.0,1.79077]
[1778036919694,62.07,81392.11,53.0,-0.00869,0.0,1.79606]
[1778036924729,62.07,81376.01,53.0,-0.00877,1e-05,1.81064]
[1778036929763,62.07,81373.56,53.0,-0.00878,1e-05,1.81305]
[1778036934800,62.07,81374.31,53.0,-0.00878,1e-05,1.81262]
[1778036939835,62.07,81374.21,53.0,-0.00878,1e-05,1.81295]
[1778036944872,62.08,81382.78,53.0,-0.00874,1e-05,1.80564]
[1778036949908,62.08,81383.09,53.0,-0.00874,1e-05,1.80575]
[1778036954943,62.08,81377.21,53.0,-0.00877,1e-05,1.81125]
[1778036959978,62.08,81377.83,53.0,-0.00877,1e-05,1.81096]
[1778036966021,62.08,81373.94,53.0,-0.00879,1e-05,1.81471]
[1778036971056,62.08,81368.82,53.0,-0.00881,1e-05,1.81822]
[1778036976090,62.09,81362.87,53.0,-0.00884,1e-05,1.82369]
[1778036981126,62.09,81362.31,53.0,-0.00885,1e-05,1.82434]
[1778036984237,62.09,81357.11,53.0,-0.00887,1e-05,1.82904]
[1778036984281,62.09,81361.28,53.0,-0.00885,1e-05,1.82533]
[1778036984919,62.09,81361.28,53.0,-0.00885,1e-05,1.82533]
[1778036985154,62.09,81364.58,53.0,-0.00884,1e-05,1.82239]
[1778036990189,62.09,81367.24,53.0,-0.00882,1e-05,1.82019]
[1778036995224,62.09,81367.97,53.0,-0.00882,1e-05,1.81971]
[1778037000259,62.09,81365.92,53.0,-0.00883,1e-05,1.8217]
[1778037005294,62.09,81365.46,53.0,-0.00883,1e-05,1.82226]
[1778037010329,62.09,81363.91,53.0,-0.00884,1e-05,1.82377]
[1778037015364,62.09,81366.63,53.0,-0.00883,1e-05,1.82146]
[1778037020399,62.09,81369.72,53.0,-0.00882,1e-05,1.81889]
[1778037025434,62.1,81373.71,53.0,-0.0088,1e-05,1.81552]
[1778037030469,62.1,81385.64,53.0,-0.00874,1e-05,1.80522]
[1778037035504,62.1,81374.57,53.0,-0.00879,1e-05,1.81402]
[1778037040539,62.1,81380.3,53.0,-0.00876,1e-05,1.80917]
[1778037045574,62.1,81383.38,53.0,-0.00875,1e-05,1.80675]
[1778037050609,62.1,81386.35,53.0,-0.00873,1e-05,1.80441]
[1778037056651,62.11,81386.14,53.0,-0.00874,1e-05,1.80498]
[1778037061686,62.11,81383.66,53.0,-0.00875,1e-05,1.80749]
[1778037068735,62.11,81383.33,53.0,-0.00876,1e-05,1.8082]
[1778037070919,62.11,81381.31,53.0,-0.00877,1e-05,1.81004]
[1778037071020,62.11,81383.05,53.0,-0.00876,1e-05,1.80856]
[1778037072877,62.11,81382.69,53.0,-0.00876,1e-05,1.80893]
[1778037072979,62.11,81383.26,53.0,-0.00876,1e-05,1.80843]
[1778037078805,62.11,81384.78,53.0,-0.00875,1e-05,1.80743]
[1778037083839,62.12,81384.68,53.0,-0.00875,1e-05,1.80781]
[1778037090889,62.12,81384.64,53.0,-0.00876,1e-05,1.80824]
[1778037095924,62.12,81386.05,53.0,-0.00874,1e-05,1.806]
[1778037101965,62.12,81386.42,53.0,-0.00874,1e-05,1.80602]
[1778037107001,62.12,81397.99,53.0,-0.00869,0.0,1.79614]
[1778037112036,62.13,81398.16,53.0,-0.00869,0.0,1.79636]
[1778037117071,62.13,81390.78,53.0,-0.00873,0.0,1.80322]
[1778037122106,62.13,81390.0,53.0,-0.00873,1e-05,1.80421]
[1778037127140,62.13,81389.61,53.0,-0.00874,1e-05,1.80489]
[1778037133183,62.13,81389.12,53.0,-0.00874,1e-05,1.80565]
[1778037138218,62.14,81388.28,53.0,-0.00875,1e-05,1.80665]
[1778037143253,62.14,81388.97,53.0,-0.00875,1e-05,1.8063]
[1778037148109,62.14,81385.93,53.0,-0.00876,1e-05,1.8092]
[1778037148288,62.14,81385.88,53.0,-0.00876,1e-05,1.80929]
[1778037154330,62.14,81385.27,53.0,-0.00876,1e-05,1.80855]
[1778037158336,62.14,81390.54,53.0,-0.00873,0.0,1.80389]
[1778037158357,62.14,81394.68,53.0,-0.00871,0.0,1.80024]
[1778037161666,62.14,81398.89,53.0,-0.00869,0.0,1.79672]
[1778037161714,62.14,81398.89,53.0,-0.00869,0.0,1.79672]
[1778037161900,62.14,81398.89,53.0,-0.00869,0.0,1.79672]
[1778037162317,62.14,81398.89,53.0,-0.00869,0.0,1.79672]
[1778037168428,62.14,81411.51,53.0,-0.00863,0.0,1.78616]
[1778037173463,62.15,81409.55,53.0,-0.00864,0.0,1.78831]
[1778037178498,62.15,81408.71,53.0,-0.00865,0.0,1.78947]
[1778037183533,62.15,81408.53,53.0,-0.00865,0.0,1.79004]
[1778037188568,62.15,81408.82,53.0,-0.00866,0.0,1.7902]
[1778037194609,62.16,81410.65,53.0,-0.00865,0.0,1.78909]
[1778037199645,62.16,81412.63,53.0,-0.00864,0.0,1.78778]
[1778037204681,62.16,81411.44,53.0,-0.00865,0.0,1.78926]
[1778037210723,62.17,81410.53,53.0,-0.00866,0.0,1.79057]
[1778037216765,62.17,81410.53,53.0,-0.00865,0.0,1.78982]
[1778037224820,62.17,81412.84,53.0,-0.00865,0.0,1.78851]
[1778037230863,62.18,81412.39,53.0,-0.00865,0.0,1.78944]
[1778037235898,62.18,81412.09,53.0,-0.00866,0.0,1.79015]
[1778037240933,62.18,81408.87,53.0,-0.00867,0.0,1.7934]
[1778037245970,62.19,81418.97,53.0,-0.00863,0.0,1.78501]
[1778037251005,62.19,81426.07,53.0,-0.00859,0.0,1.77935]
[1778037252558,62.19,81426.07,53.0,-0.00859,0.0,1.77935]
[1778037254030,62.19,81399.76,53.0,-0.00873,0.0,1.80273]
[1778037255766,62.19,81401.69,53.0,-0.00872,0.0,1.8011]
[1778037261078,62.19,81404.4,53.0,-0.00871,0.0,1.79913]
[1778037266113,62.2,81421.26,53.0,-0.00862,0.0,1.7848]
[1778037271151,62.2,81421.17,53.0,-0.00862,0.0,1.78412]
[1778037276186,62.2,81421.58,53.0,-0.00862,0.0,1.78427]
[1778037281221,62.21,81426.19,53.0,-0.0086,0.0,1.78078]
[1778037286257,62.21,81426.13,53.0,-0.00861,0.0,1.78137]
[1778037291294,62.21,81421.99,53.0,-0.00863,0.0,1.78553]
[1778037296379,62.22,81413.37,53.0,-0.00868,0.0,1.79358]
[1778037301414,62.22,81391.95,53.0,-0.00878,1e-05,1.81294]
[1778037306449,62.22,81392.82,53.0,-0.00878,1e-05,1.81242]
[1778037311484,62.22,81402.18,53.0,-0.00874,0.0,1.80443]
[1778037316519,62.23,81402.33,53.0,-0.00874,0.0,1.80463]
[1778037321555,62.23,81406.43,53.0,-0.00872,0.0,1.80137]
[1778037326589,62.23,81399.15,53.0,-0.00876,1e-05,1.80813]
[1778037331625,62.23,81392.32,53.0,-0.00879,1e-05,1.81316]
[1778037336660,62.23,81385.82,53.0,-0.00882,1e-05,1.81915]
[1778037341695,62.23,81390.53,53.0,-0.0088,1e-05,1.81517]
[1778037346730,62.24,81403.2,53.0,-0.00874,0.0,1.80422]
[1778037351765,62.24,81405.46,53.0,-0.00873,0.0,1.80258]
[1778037356800,62.24,81405.45,53.0,-0.00873,0.0,1.80294]
[1778037361835,62.24,81415.54,53.0,-0.00868,0.0,1.79443]
[1778037366870,62.24,81408.93,53.0,-0.00872,0.0,1.80064]
[1778037371905,62.25,81410.41,53.0,-0.00871,0.0,1.79971]
[1778037376940,62.25,81400.16,53.0,-0.00876,1e-05,1.80912]
[1778037381975,62.25,81400.58,53.0,-0.00876,1e-05,1.80904]
[1778037387010,62.25,81399.59,53.0,-0.00877,1e-05,1.8102]
[1778037392045,62.25,81396.46,53.0,-0.00878,1e-05,1.81195]
[1778037397080,62.26,81388.94,53.0,-0.00882,1e-05,1.81886]
[1778037402114,62.26,81384.23,53.0,-0.00884,1e-05,1.82322]
[1778037407150,62.26,81383.14,53.0,-0.00885,1e-05,1.82434]
[1778037412185,62.26,81376.34,53.0,-0.00889,1e-05,1.8305]
[1778037417220,62.26,81381.3,53.0,-0.00886,1e-05,1.82617]
[1778037422255,62.26,81380.06,53.0,-0.00887,1e-05,1.82743]
[1778037427290,62.26,81381.44,53.0,-0.00886,1e-05,1.82632]
[1778037432325,62.26,81379.62,53.0,-0.00887,1e-05,1.82807]
[1778037438366,62.26,81379.65,53.0,-0.00887,1e-05,1.82819]
[1778037440458,62.26,81376.59,53.0,-0.00889,1e-05,1.83094]
[1778037440469,62.26,81374.19,53.0,-0.0089,1e-05,1.83311]
[1778037446423,62.26,81372.75,53.0,-0.00891,1e-05,1.83442]
[1778037452465,62.26,81372.64,53.0,-0.0089,1e-05,1.83323]
[1778037458507,62.26,81372.69,53.0,-0.0089,1e-05,1.83318]
[1778037463541,62.26,81364.6,53.0,-0.00894,1e-05,1.84042]
[1778037464998,62.26,81364.26,53.0,-0.00895,1e-05,1.84073]
[1778037465556,62.26,81364.22,53.0,-0.00895,1e-05,1.84077]
[1778037471598,62.26,81372.69,53.0,-0.0089,1e-05,1.83325]
[1778037476633,62.26,81369.95,53.0,-0.00892,1e-05,1.83577]
[1778037481668,62.26,81370.17,53.0,-0.00892,1e-05,1.83562]
[1778037486703,62.26,81383.64,53.0,-0.00885,1e-05,1.82372]
[1778037491737,62.27,81384.2,53.0,-0.00885,1e-05,1.82339]
[1778037496773,62.27,81376.3,53.0,-0.00889,1e-05,1.83057]
[1778037501808,62.27,81377.32,53.0,-0.00888,1e-05,1.82975]
[1778037506843,62.27,81378.74,53.0,-0.00888,1e-05,1.8286]
[1778037511878,62.27,81378.64,53.0,-0.00887,1e-05,1.82751]
[1778037516913,62.27,81381.48,53.0,-0.00886,1e-05,1.82511]
[1778037521948,62.27,81389.79,53.0,-0.00882,1e-05,1.8179]
[1778037526983,62.27,81390.44,53.0,-0.00881,1e-05,1.81754]
[1778037532018,62.27,81389.32,53.0,-0.00882,1e-05,1.81875]
[1778037537056,62.27,81386.13,53.0,-0.00884,1e-05,1.82176]
[1778037542091,62.28,81388.37,53.0,-0.00883,1e-05,1.81995]
[1778037547126,62.28,81388.67,53.0,-0.00883,1e-05,1.81989]
[1778037552161,62.28,81387.36,53.0,-0.00884,1e-05,1.82123]
[1778037557197,62.28,81396.53,53.0,-0.00879,1e-05,1.81327]
[1778037562231,62.28,81392.31,53.0,-0.00881,1e-05,1.81726]
[1778037567267,62.28,81393.0,53.0,-0.00881,1e-05,1.81687]
[1778037572302,62.28,81394.61,53.0,-0.0088,1e-05,1.81439]
[1778037577337,62.28,81396.91,53.0,-0.00879,1e-05,1.81259]
[1778037582372,62.29,81397.92,53.0,-0.00878,1e-05,1.81196]
[1778037587408,62.29,81402.17,53.0,-0.00876,1e-05,1.80849]
[1778037592443,62.29,81408.25,53.0,-0.00874,0.0,1.80345]
[1778037597478,62.29,81409.85,53.0,-0.00873,0.0,1.80239]
[1778037602514,62.29,81410.03,53.0,-0.00873,0.0,1.80257]
[1778037607550,62.3,81407.7,53.0,-0.00874,0.0,1.80496]
[1778037612589,62.3,81410.58,53.0,-0.00873,0.0,1.80274]
[1778037617624,62.3,81416.77,53.0,-0.0087,0.0,1.79763]
[1778037622659,62.3,81416.27,53.0,-0.00871,0.0,1.79846]
[1778037627695,62.31,81416.6,53.0,-0.00871,0.0,1.79863]
[1778037632730,62.31,81424.8,53.0,-0.00866,0.0,1.79058]
[1778037636758,62.31,81445.14,53.0,-0.00857,0.0,1.77326]
[1778037641793,62.32,81442.06,53.0,-0.00858,0.0,1.77654]
[1778037646830,62.32,81444.99,53.0,-0.00857,0.0,1.77458]
[1778037647157,62.32,81444.99,53.0,-0.00857,0.0,1.77458]
[1778037647837,62.32,81420.82,53.0,-0.00869,0.0,1.79581]
[1778037650159,62.32,81413.17,53.0,-0.00873,0.0,1.8027]
[1778037652661,62.32,81413.14,53.0,-0.00873,0.0,1.80287]
[1778037655666,62.32,81415.91,53.0,-0.00872,0.0,1.80065]
[1778037660928,62.33,81416.76,53.0,-0.00872,0.0,1.80036]
[1778037665969,62.33,81429.98,53.0,-0.00866,0.0,1.78915]
[1778037671004,62.33,81432.79,53.0,-0.00864,0.0,1.78719]
[1778037676039,62.33,81432.85,53.0,-0.00865,0.0,1.78763]
[1778037681074,62.34,81436.76,53.0,-0.00863,0.0,1.78469]
[1778037686109,62.34,81435.83,53.0,-0.00864,0.0,1.78601]
[1778037691144,62.34,81435.81,53.0,-0.00863,0.0,1.78525]
[1778037697186,62.35,81429.04,53.0,-0.00867,0.0,1.79171]
[1778037702221,62.35,81429.14,53.0,-0.00867,0.0,1.79205]
[1778037707256,62.35,81436.36,53.0,-0.00864,0.0,1.7862]
[1778037712291,62.36,81439.1,53.0,-0.00863,0.0,1.7843]
[1778037717326,62.36,81439.75,53.0,-0.00863,0.0,1.78422]
[1778037723368,62.36,81440.55,53.0,-0.00863,0.0,1.7841]
[1778037728403,62.37,81437.11,53.0,-0.00865,0.0,1.7876]
[1778037733438,62.37,81432.0,53.0,-0.00867,0.0,1.79249]
[1778037734549,62.37,81432.0,53.0,-0.00867,0.0,1.79249]
[1778037734648,62.37,81432.36,53.0,-0.00867,0.0,1.79225]
[1778037740487,62.37,81432.6,53.0,-0.00867,0.0,1.79204]
[1778037745522,62.37,81433.43,53.0,-0.00867,0.0,1.79132]
[1778037748958,62.37,81433.39,53.0,-0.00867,0.0,1.79135]
[1778037753578,62.37,81451.59,53.0,-0.00857,0.0,1.77422]
[1778037758612,62.37,81460.15,53.0,-0.00853,0.0,1.7668]
[1778037763648,62.37,81459.13,53.0,-0.00854,0.0,1.76768]
[1778037768695,62.37,81439.69,53.0,-0.00863,0.0,1.78458]
[1778037773730,62.37,81438.99,53.0,-0.00863,0.0,1.78519]
[1778037778764,62.37,81448.23,53.0,-0.00859,0.0,1.77714]
[1778037780929,62.37,81448.23,53.0,-0.00859,0.0,1.77714]
[1778037786317,62.37,81447.69,53.0,-0.00859,0.0,1.77761]
[1778037788259,62.37,81463.77,53.0,-0.00851,0.0,1.76367]
[1778037789270,62.37,81467.16,53.0,-0.0085,0.0,1.76074]
[1778037789672,62.37,81467.16,53.0,-0.0085,0.0,1.76074]
[1778037789848,62.37,81467.02,53.0,-0.0085,0.0,1.761]
[1778037792056,62.37,81467.78,53.0,-0.0085,0.0,1.76048]
[1778037794424,62.37,81479.3,53.0,-0.00844,0.0,1.751]
[1778037799349,62.38,81479.1,53.0,-0.00845,0.0,1.75197]
[1778037799393,62.38,81479.1,53.0,-0.00845,0.0,1.75197]
[1778037800736,62.38,81488.67,53.0,-0.0084,0.0,1.74392]
[1778037805960,62.39,81488.43,53.0,-0.00841,0.0,1.74516]
[1778037810995,62.39,81489.75,53.0,-0.00841,0.0,1.74489]
[1778037815163,62.4,81489.97,53.0,-0.0084,0.0,1.74397]
[1778037817767,62.4,81481.23,53.0,-0.00845,0.0,1.75198]
[1778037818045,62.4,81481.27,53.0,-0.00845,0.0,1.7521]
[1778037818652,62.4,81481.27,53.0,-0.00845,0.0,1.7521]
[1778037819053,62.4,81479.56,53.0,-0.00846,0.0,1.75373]
[1778037821659,62.4,81476.06,53.0,-0.00848,0.0,1.75705]
[1778037822073,62.4,81476.42,53.0,-0.00847,0.0,1.75674]
[1778037822725,62.4,81476.42,53.0,-0.00847,0.0,1.75674]
[1778037823079,62.4,81480.33,53.0,-0.00846,0.0,1.75338]
[1778037825460,62.4,81480.11,53.0,-0.00846,0.0,1.75373]
[1778037825582,62.4,81480.11,53.0,-0.00846,0.0,1.75373]
[1778037833150,62.41,81478.1,53.0,-0.00848,0.0,1.75691]
[1778037835186,62.41,81477.99,53.0,-0.00848,0.0,1.75715]
[1778037836171,62.41,81479.35,53.0,-0.00847,0.0,1.75613]
[1778037837850,62.41,81480.29,53.0,-0.00847,0.0,1.75532]
[1778037838185,62.41,81478.64,53.0,-0.00847,0.0,1.75674]
[1778037840302,62.42,81476.93,53.0,-0.00848,0.0,1.75851]
[1778037841206,62.42,81477.47,53.0,-0.00848,0.0,1.75804]
[1778037842053,62.42,81477.47,53.0,-0.00848,0.0,1.75804]
[1778037842212,62.42,81478.94,53.0,-0.00847,0.0,1.75678]
[1778037842680,62.42,81478.94,53.0,-0.00847,0.0,1.75678]
[1778037843220,62.42,81478.96,53.0,-0.00847,0.0,1.75676]
[1778037845755,62.42,81486.64,53.0,-0.00844,0.0,1.75016]
[1778037846241,62.42,81490.2,53.0,-0.00842,0.0,1.74711]
[1778037851277,62.42,81493.31,53.0,-0.00841,0.0,1.74529]
[1778037856311,62.43,81490.83,53.0,-0.00843,0.0,1.74825]
[1778037861346,62.43,81493.69,53.0,-0.00842,0.0,1.74662]
[1778037865612,62.44,81493.76,53.0,-0.00842,0.0,1.74706]
[1778037865639,62.44,81493.22,53.0,-0.00842,0.0,1.74769]
[1778037867299,62.44,81508.8,53.0,-0.00835,0.0,1.73439]
[1778037867388,62.44,81520.79,53.0,-0.00829,0.0,1.72421]
[1778037870977,62.44,81524.77,53.0,-0.00827,0.0,1.72126]
[1778037871078,62.44,81527.72,53.0,-0.00826,0.0,1.71796]
[1778037871886,62.44,81527.72,53.0,-0.00826,0.0,1.71796]
[1778037871899,62.44,81531.72,53.0,-0.00824,0.0,1.71458]
[1778037878032,62.45,81535.76,53.0,-0.00822,0.0,1.71206]
[1778037878128,62.45,81535.76,53.0,-0.00822,0.0,1.71206]
[1778037878207,62.45,81539.04,53.0,-0.00821,0.0,1.70975]
[1778037878790,62.45,81576.45,53.0,-0.00804,0.0,1.67855]
[1778037879715,62.45,81576.45,53.0,-0.00804,0.0,1.67855]
[1778037880030,62.45,81592.4,53.0,-0.00796,0.0,1.6657]
[1778037881344,62.45,81602.67,53.0,-0.00792,0.0,1.65727]
[1778037885597,62.46,81614.52,53.0,-0.00787,0.0,1.64892]
[1778037886527,62.47,81643.9,53.0,-0.00774,0.0,1.62579]
[1778037887923,62.47,81643.9,53.0,-0.00774,0.0,1.62579]
[1778037888145,62.47,81643.9,53.0,-0.00774,0.0,1.62579]
[1778037888213,62.47,81643.9,53.0,-0.00774,0.0,1.62579]
[1778037888386,62.47,81627.24,53.0,-0.00782,0.0,1.63998]
[1778037889175,62.47,81627.24,53.0,-0.00782,0.0,1.63998]
[1778037890453,62.47,81625.71,53.0,-0.00783,0.0,1.64101]
[1778037890524,62.47,81625.71,53.0,-0.00783,0.0,1.64101]
[1778037890555,62.47,81631.68,53.0,-0.0078,0.0,1.63652]
[1778037895601,62.47,81650.13,53.0,-0.00772,0.0,1.621]
[1778037895923,62.47,81650.13,53.0,-0.00772,0.0,1.621]
[1778037895998,62.47,81646.92,53.0,-0.00773,0.0,1.6238]
[1778037896686,62.47,81646.92,53.0,-0.00773,0.0,1.6238]
[1778037899780,62.47,81630.42,53.0,-0.00781,0.0,1.63785]
[1778037902833,62.48,81641.75,53.0,-0.00776,0.0,1.62975]
[1778037902860,62.48,81651.1,53.0,-0.00772,0.0,1.62258]
[1778037909070,62.48,81633.31,53.0,-0.0078,0.0,1.63664]
[1778037909711,62.48,81658.37,53.0,-0.00769,0.0,1.61609]
[1778037910711,62.48,81679.84,53.0,-0.00759,0.0,1.59883]
[1778037914788,62.48,81699.3,53.0,-0.00751,0.0,1.58313]
[1778037914887,62.48,81706.32,53.0,-0.00748,0.0,1.57753]
[1778037916710,62.48,81720.07,53.0,-0.00742,0.0,1.56676]
[1778037917118,62.48,81720.07,53.0,-0.00742,0.0,1.56676]
[1778037917187,62.48,81720.29,53.0,-0.00742,0.0,1.56659]
[1778037922214,62.47,81719.53,53.0,-0.00742,0.0,1.56698]
[1778037927425,62.47,81737.49,53.0,-0.00734,0.0,1.55277]
[1778037930683,62.47,81740.88,53.0,-0.00732,0.0,1.55008]
[1778037930853,62.47,81722.43,53.0,-0.0074,0.0,1.56439]
[1778037931386,62.47,81722.43,53.0,-0.0074,0.0,1.56439]
[1778037931976,62.47,81716.3,53.0,-0.00742,0.0,1.56802]
[1778037934999,62.47,81736.36,53.0,-0.00734,0.0,1.55226]
[1778037940925,62.47,81727.53,53.0,-0.00737,0.0,1.55894]
[1778037943946,62.47,81704.72,53.0,-0.00747,0.0,1.57622]
[1778037945847,62.47,81699.73,53.0,-0.00749,0.0,1.58007]
[1778037945960,62.47,81705.7,53.0,-0.00746,0.0,1.57531]
[1778037947162,62.47,81705.7,53.0,-0.00746,0.0,1.57531]
[1778037947263,62.47,81708.04,53.0,-0.00746,0.0,1.57437]
[1778037953015,62.47,81724.36,53.0,-0.00739,0.0,1.56132]
[1778037958052,62.47,81723.41,53.0,-0.00739,0.0,1.56179]
[1778037959270,62.47,81723.41,53.0,-0.00739,0.0,1.56179]
[1778037959372,62.47,81722.93,53.0,-0.00739,0.0,1.56212]
[1778037961825,62.47,81716.97,53.0,-0.00742,0.0,1.56771]
[1778037962023,62.47,81716.97,53.0,-0.00742,0.0,1.56771]
[1778037965112,62.48,81680.97,53.0,-0.00759,0.0,1.59733]
[1778037970147,62.5,81675.4,53.0,-0.00762,0.0,1.60381]
[1778037975182,62.51,81679.53,53.0,-0.00761,0.0,1.60255]
[1778037979811,62.52,81674.9,53.0,-0.00764,0.0,1.60785]
[1778037980219,62.52,81653.78,53.0,-0.00774,0.0,1.62476]
[1778037983855,62.53,81650.86,53.0,-0.00776,0.0,1.62857]
[1778037986137,62.54,81661.06,53.0,-0.00772,0.0,1.62109]
[1778037989975,62.55,81671.27,53.0,-0.00768,0.0,1.61441]
[1778037992510,62.55,81661.76,53.0,-0.00772,0.0,1.622]
[1778037995177,62.56,81657.37,53.0,-0.00775,0.0,1.62626]
[1778038000358,62.57,81651.99,53.0,-0.00778,0.0,1.63275]
[1778038005393,62.58,81651.4,53.0,-0.00779,0.0,1.63497]
[1778038010428,62.6,81651.61,53.0,-0.0078,0.0,1.63654]
[1778038015463,62.61,81663.71,53.0,-0.00776,0.0,1.62852]
[1778038020498,62.62,81664.39,53.0,-0.00776,0.0,1.62976]
[1778038025533,62.63,81646.92,53.0,-0.00785,0.0,1.6456]
[1778038030567,62.64,81641.98,53.0,-0.00788,0.0,1.65123]
[1778038035602,62.65,81637.84,53.0,-0.00791,0.0,1.65616]
[1778038040639,62.66,81625.31,53.0,-0.00797,0.0,1.66789]
[1778038045676,62.67,81608.07,53.0,-0.00806,0.0,1.68347]
[1778038051475,62.68,81610.34,53.0,-0.00806,0.0,1.68291]
[1778038056661,62.69,81606.14,53.0,-0.00808,0.0,1.68645]
[1778038061789,62.7,81607.13,53.0,-0.00808,0.0,1.68713]
[1778038062486,62.7,81607.13,53.0,-0.00808,0.0,1.68713]
[1778038067830,62.71,81599.55,53.0,-0.00813,0.0,1.69491]
[1778038073426,62.71,81596.62,53.0,-0.00814,0.0,1.69827]
[1778038076893,62.72,81619.84,53.0,-0.00804,0.0,1.68023]
[1778038079277,62.72,81616.56,53.0,-0.00806,0.0,1.6832]
[1778038084950,62.74,81616.11,53.0,-0.00807,0.0,1.68536]
[1778038085510,62.74,81616.11,53.0,-0.00807,0.0,1.68536]
[1778038090992,62.75,81613.36,53.0,-0.00809,0.0,1.68913]
[1778038096027,62.75,81612.15,53.0,-0.0081,0.0,1.69136]
[1778038101062,62.76,81624.95,53.0,-0.00805,0.0,1.68204]
[1778038106097,62.77,81612.81,53.0,-0.00812,0.0,1.69338]
[1778038111535,62.78,81608.16,53.0,-0.00814,0.0,1.6972]
[1778038117175,62.79,81600.01,53.0,-0.00818,0.0,1.70534]
[1778038117541,62.79,81600.01,53.0,-0.00818,0.0,1.70534]
[1778038125263,62.8,81618.2,53.0,-0.00811,0.0,1.69181]
[1778038128571,62.8,81619.41,53.0,-0.00811,0.0,1.69176]
[1778038134295,62.82,81618.04,53.0,-0.00812,0.0,1.69455]
[1778038139330,62.82,81618.1,53.0,-0.00813,0.0,1.69565]
[1778038144365,62.83,81617.52,53.0,-0.00814,0.0,1.69727]
[1778038149400,62.84,81620.17,53.0,-0.00813,0.0,1.69619]
[1778038154435,62.85,81624.53,53.0,-0.00812,0.0,1.69373]
[1778038159470,62.85,81622.42,53.0,-0.00813,0.0,1.69664]
[1778038159583,62.85,81622.42,53.0,-0.00813,0.0,1.69664]
[1778038165512,62.86,81626.03,53.0,-0.00812,0.0,1.695]
[1778038170547,62.87,81627.29,53.0,-0.00812,0.0,1.69512]
[1778038175581,62.88,81627.05,53.0,-0.00813,0.0,1.69525]
[1778038180617,62.88,81613.82,53.0,-0.00819,0.0,1.70733]
[1778038185652,62.89,81615.08,53.0,-0.00819,0.0,1.70732]
[1778038190687,62.9,81614.69,53.0,-0.0082,0.0,1.70869]
[1778038195723,62.9,81612.02,53.0,-0.00822,0.0,1.71195]
[1778038200758,62.91,81612.34,53.0,-0.00822,0.0,1.71268]
[1778038204391,62.91,81604.1,53.0,-0.00826,0.0,1.71997]
[1778038205516,62.92,81607.87,53.0,-0.00825,0.0,1.71719]
[1778038211837,62.92,81598.39,53.0,-0.0083,0.0,1.72641]
[1778038216872,62.93,81589.34,53.0,-0.00835,0.0,1.73488]
[1778038221907,62.93,81586.97,53.0,-0.00836,0.0,1.73766]
[1778038226943,62.94,81604.92,53.0,-0.00828,0.0,1.72332]
[1778038231978,62.95,81609.15,53.0,-0.00826,0.0,1.71946]
[1778038232659,62.95,81609.15,53.0,-0.00826,0.0,1.71946]
[1778038239036,62.95,81601.9,53.0,-0.0083,0.0,1.7268]
[1778038242724,62.96,81600.3,53.0,-0.00831,0.0,1.72867]
[1778038248099,62.96,81594.14,53.0,-0.00835,0.0,1.73486]
[1778038253134,62.97,81591.02,53.0,-0.00837,0.0,1.73828]
[1778038258169,62.97,81592.97,53.0,-0.00836,0.0,1.73742]
[1778038263204,62.98,81592.53,53.0,-0.00837,0.0,1.73857]
[1778038268239,62.98,81597.56,53.0,-0.00835,0.0,1.73511]
[1778038273273,62.99,81601.26,53.0,-0.00834,0.0,1.73281]
[1778038278309,63.0,81605.05,53.0,-0.00832,0.0,1.73045]
[1778038283346,63.0,81605.69,53.0,-0.00832,0.0,1.73076]
[1778038288380,63.01,81604.03,53.0,-0.00834,0.0,1.73298]
[1778038293416,63.01,81609.84,53.0,-0.00831,0.0,1.72769]
[1778038298451,63.02,81609.56,53.0,-0.00831,0.0,1.72895]
[1778038303486,63.02,81608.28,53.0,-0.00833,0.0,1.73087]
[1778038308521,63.03,81610.97,53.0,-0.00832,0.0,1.72944]
[1778038313556,63.03,81610.73,53.0,-0.00832,0.0,1.73049]
[1778038318591,63.04,81621.22,53.0,-0.00828,0.0,1.72255]
[1778038323626,63.05,81632.32,53.0,-0.00823,0.0,1.71421]
[1778038328661,63.05,81635.47,53.0,-0.00822,0.0,1.71258]
[1778038333762,63.06,81656.82,53.0,-0.00813,0.0,1.69589]
[1778038339738,63.07,81674.17,53.0,-0.00806,0.0,1.68301]
[1778038343781,63.08,81663.68,53.0,-0.00811,0.0,1.69261]
[1778038343789,63.08,81663.68,53.0,-0.00811,0.0,1.69261]
[1778038348801,63.08,81650.28,53.0,-0.00818,0.0,1.70479]
[1778038353836,63.09,81655.42,53.0,-0.00815,0.0,1.70038]
[1778038358871,63.1,81656.15,53.0,-0.00816,0.0,1.70086]
[1778038363906,63.1,81659.06,53.0,-0.00815,0.0,1.69955]
[1778038368941,63.11,81657.71,53.0,-0.00816,0.0,1.70176]
[1778038373977,63.12,81656.42,53.0,-0.00817,0.0,1.70389]
[1778038379013,63.13,81655.02,53.0,-0.00819,0.0,1.70609]
[1778038384051,63.13,81653.3,53.0,-0.0082,0.0,1.70856]
[1778038389086,63.14,81653.61,53.0,-0.0082,0.0,1.70932]
[1778038394121,63.15,81652.67,53.0,-0.00821,0.0,1.71111]
[1778038399156,63.15,81653.24,53.0,-0.00822,0.0,1.71164]
[1778038404191,63.16,81654.43,53.0,-0.00822,0.0,1.71165]
[1778038407197,63.16,81654.5,53.0,-0.00822,0.0,1.712]
[1778038412247,63.17,81646.11,53.0,-0.00826,0.0,1.71887]
[1778038417284,63.17,81645.48,53.0,-0.00827,0.0,1.72031]
[1778038422319,63.18,81642.46,53.0,-0.00828,0.0,1.72373]
[1778038424009,63.18,81641.72,53.0,-0.00829,0.0,1.72452]
[1778038426673,63.18,81620.98,53.0,-0.00839,0.0,1.74228]
[1778038432389,63.19,81611.88,53.0,-0.00844,0.0,1.75089]
[1778038437424,63.19,81609.72,53.0,-0.00845,0.0,1.75335]
[1778038442459,63.2,81606.98,53.0,-0.00847,0.0,1.75627]
[1778038445480,63.2,81626.47,53.0,-0.00838,0.0,1.74015]
[1778038450519,63.2,81632.86,53.0,-0.00835,0.0,1.73551]
[1778038455553,63.21,81632.9,53.0,-0.00835,0.0,1.73625]
[1778038460589,63.21,81626.79,53.0,-0.00839,0.0,1.74215]
[1778038465624,63.22,81622.93,53.0,-0.00841,0.0,1.74625]
[1778038470659,63.22,81631.87,53.0,-0.00837,0.0,1.73937]
[1778038475694,63.23,81632.26,53.0,-0.00837,0.0,1.73853]
[1778038480729,63.23,81628.22,53.0,-0.00839,0.0,1.74267]
[1778038485764,63.24,81619.44,53.0,-0.00844,0.0,1.75074]
[1778038490800,63.24,81630.99,53.0,-0.00838,0.0,1.74164]
[1778038495834,63.25,81627.56,53.0,-0.0084,0.0,1.74522]
[1778038500869,63.25,81628.79,53.0,-0.0084,0.0,1.74486]
[1778038505903,63.26,81628.57,53.0,-0.00841,0.0,1.74572]
[1778038510938,63.26,81627.07,53.0,-0.00842,0.0,1.74763]
[1778038515974,63.26,81627.02,53.0,-0.00842,0.0,1.74832]
[1778038521008,63.27,81628.45,53.0,-0.00842,0.0,1.74775]
[1778038526045,63.27,81620.62,53.0,-0.00846,0.0,1.75501]
[1778038531080,63.28,81619.11,53.0,-0.00846,0.0,1.75561]
[1778038536115,63.28,81617.14,53.0,-0.00848,0.0,1.75784]
[1778038541150,63.28,81610.82,53.0,-0.00851,0.0,1.76376]
[1778038547192,63.29,81613.51,53.0,-0.0085,0.0,1.76208]
[1778038552226,63.29,81615.01,53.0,-0.0085,0.0,1.76133]
[1778038555248,63.29,81636.93,53.0,-0.00839,0.0,1.7431]
[1778038557252,63.29,81639.48,53.0,-0.00838,0.0,1.74124]
[1778038559292,63.3,81660.96,53.0,-0.00828,0.0,1.72354]
[1778038560149,63.3,81660.96,53.0,-0.00828,0.0,1.72354]
[1778038563149,63.3,81662.75,53.0,-0.00828,0.0,1.72257]
[1778038566155,63.3,81662.22,53.0,-0.00828,0.0,1.72354]
[1778038571375,63.31,81649.27,53.0,-0.00835,0.0,1.73536]
[1778038577008,63.31,81648.17,53.0,-0.00836,0.0,1.73706]
[1778038577080,63.31,81648.17,53.0,-0.00836,0.0,1.73706]
[1778038582453,63.32,81656.46,53.0,-0.00832,0.0,1.73095]
[1778038587487,63.33,81658.74,53.0,-0.00832,0.0,1.72984]
[1778038592523,63.33,81654.69,53.0,-0.00834,0.0,1.73277]
[1778038597558,63.34,81649.06,53.0,-0.00837,0.0,1.73825]
[1778038602593,63.34,81652.68,53.0,-0.00835,0.0,1.73592]
[1778038607629,63.35,81653.06,53.0,-0.00836,0.0,1.73634]
[1778038613671,63.35,81653.44,53.0,-0.00836,0.0,1.73689]
[1778038619713,63.36,81654.26,53.0,-0.00836,0.0,1.73708]
[1778038624749,63.36,81660.83,53.0,-0.00833,0.0,1.73229]
[1778038628780,63.37,81664.17,53.0,-0.00832,0.0,1.73011]
[1778038634819,63.37,81664.24,53.0,-0.00833,0.0,1.73113]
[1778038639854,63.38,81665.44,53.0,-0.00832,0.0,1.7309]
[1778038640079,63.38,81665.44,53.0,-0.00832,0.0,1.7309]
[1778038645896,63.38,81667.57,53.0,-0.00832,0.0,1.73007]
[1778038650931,63.39,81668.24,53.0,-0.00832,0.0,1.73029]
[1778038655974,63.39,81672.12,53.0,-0.0083,0.0,1.72661]
[1778038661008,63.4,81668.71,53.0,-0.00832,0.0,1.73026]
[1778038666045,63.4,81664.52,53.0,-0.00835,0.0,1.73453]
[1778038671079,63.41,81663.58,53.0,-0.00835,0.0,1.73607]
[1778038676115,63.41,81665.47,53.0,-0.00835,0.0,1.73522]
[1778038681150,63.42,81674.08,53.0,-0.00831,0.0,1.7288]
[1778038682119,63.42,81674.08,53.0,-0.00831,0.0,1.7288]
[1778038687194,63.43,81694.37,53.0,-0.00822,0.0,1.71294]
[1778038692545,63.43,81683.62,53.0,-0.00828,0.0,1.7226]
[1778038698271,63.44,81687.55,53.0,-0.00827,0.0,1.72054]
[1778038704060,63.44,81685.97,53.0,-0.00828,0.0,1.72253]
[1778038709348,63.45,81686.74,53.0,-0.00828,0.0,1.72307]
[1778038714383,63.46,81686.48,53.0,-0.00828,0.0,1.72287]
[1778038719418,63.46,81672.53,53.0,-0.00835,0.0,1.73533]
[1778038724453,63.47,81667.12,53.0,-0.00838,0.0,1.74057]
[1778038729488,63.47,81665.87,53.0,-0.00839,0.0,1.74226]
[1778038734523,63.47,81658.88,53.0,-0.00842,0.0,1.74875]
[1778038739558,63.48,81658.57,53.0,-0.00843,0.0,1.74958]
[1778038744593,63.48,81654.98,53.0,-0.00845,0.0,1.75316]
[1778038749631,63.49,81653.02,53.0,-0.00846,0.0,1.75534]
[1778038754666,63.49,81653.64,53.0,-0.00846,0.0,1.75532]
[1778038760081,63.49,81652.16,53.0,-0.00847,0.0,1.75695]
[1778038765743,63.5,81661.31,53.0,-0.00843,0.0,1.74997]
[1778038770778,63.5,81657.5,53.0,-0.00845,0.0,1.75373]
[1778038775813,63.5,81653.32,53.0,-0.00847,0.0,1.75652]
[1778038780848,63.51,81652.91,53.0,-0.00847,0.0,1.75736]
[1778038781218,63.51,81652.91,53.0,-0.00847,0.0,1.75736]
[1778038786896,63.51,81640.47,53.0,-0.00854,0.0,1.76849]
[1778038791931,63.51,81634.25,53.0,-0.00857,0.0,1.77415]
[1778038796966,63.51,81629.77,53.0,-0.00859,0.0,1.77834]
[1778038802001,63.52,81624.51,53.0,-0.00862,0.0,1.78311]
[1778038807042,63.52,81627.27,53.0,-0.00861,0.0,1.78101]
[1778038812077,63.52,81627.33,53.0,-0.00861,0.0,1.78122]
[1778038817112,63.52,81627.54,53.0,-0.00861,0.0,1.7813]
[1778038822147,63.52,81624.89,53.0,-0.00862,0.0,1.78383]
[1778038827182,63.52,81618.9,53.0,-0.00865,0.0,1.7892]
[1778038832217,63.53,81613.78,53.0,-0.00867,0.0,1.7925]
[1778038837252,63.53,81603.44,53.0,-0.00872,0.0,1.80152]
[1778038842287,63.53,81599.41,53.0,-0.00874,0.0,1.80506]
[1778038847321,63.53,81592.52,53.0,-0.00878,0.0,1.81106]
[1778038852360,63.53,81582.1,53.0,-0.00883,0.0,1.82005]
[1778038857396,63.53,81577.0,53.0,-0.00885,0.0,1.82439]
[1778038862431,63.53,81570.39,53.0,-0.00889,0.0,1.83002]
[1778038867467,63.52,81560.55,53.0,-0.00893,0.0,1.83844]
[1778038872502,63.52,81559.47,53.0,-0.00894,0.0,1.83915]
[1778038877537,63.52,81557.6,53.0,-0.00895,1e-05,1.84053]
[1778038882573,63.52,81553.71,53.0,-0.00896,1e-05,1.84367]
[1778038887608,63.52,81547.34,53.0,-0.00899,1e-05,1.84896]
[1778038892643,63.51,81552.5,53.0,-0.00896,1e-05,1.84279]
[1778038897678,63.51,81552.65,53.0,-0.00896,1e-05,1.84238]
[1778038903346,63.51,81564.21,53.0,-0.0089,0.0,1.832]
[1778038908756,63.51,81564.77,53.0,-0.0089,0.0,1.83138]
[1778038913791,63.51,81561.56,53.0,-0.00891,0.0,1.83402]
[1778038918826,63.51,81561.48,53.0,-0.00891,0.0,1.83392]
[1778038923861,63.51,81562.62,53.0,-0.0089,0.0,1.83276]
[1778038924367,63.51,81562.62,53.0,-0.0089,0.0,1.83276]
[1778038929903,63.51,81561.66,53.0,-0.00891,0.0,1.83341]
[1778038935378,63.51,81560.85,53.0,-0.00891,0.0,1.83396]
[1778038940981,63.5,81558.14,53.0,-0.00892,0.0,1.83614]
[1778038946016,63.5,81558.24,53.0,-0.00892,0.0,1.83588]
[1778038946389,63.5,81558.24,53.0,-0.00892,0.0,1.83588]
[1778038952058,63.5,81543.79,53.0,-0.00899,1e-05,1.84704]
[1778038958100,63.5,81546.75,53.0,-0.00897,1e-05,1.84412]
[1778038963135,63.5,81546.56,53.0,-0.00897,1e-05,1.84399]
[1778038968170,63.5,81546.8,53.0,-0.00897,1e-05,1.84354]
[1778038973205,63.49,81547.39,53.0,-0.00896,1e-05,1.84278]
[1778038978263,63.49,81547.67,53.0,-0.00896,1e-05,1.84231]
[1778038983298,63.49,81534.76,53.0,-0.00902,1e-05,1.85344]
[1778038988333,63.49,81532.14,53.0,-0.00903,1e-05,1.85541]
[1778038993368,63.49,81533.27,53.0,-0.00903,1e-05,1.85406]
[1778038998403,63.48,81531.98,53.0,-0.00903,1e-05,1.85484]
[1778039003438,63.48,81531.0,53.0,-0.00903,1e-05,1.85535]
[1778039008473,63.48,81530.46,53.0,-0.00903,1e-05,1.85546]
[1778039013508,63.48,81533.0,53.0,-0.00901,1e-05,1.85154]
[1778039018545,63.48,81542.41,53.0,-0.00896,1e-05,1.84295]
[1778039023580,63.47,81542.51,53.0,-0.00896,1e-05,1.84261]
[1778039028615,63.47,81539.06,53.0,-0.00898,1e-05,1.84537]
[1778039033650,63.47,81538.74,53.0,-0.00898,1e-05,1.84536]
[1778039038685,63.47,81534.76,53.0,-0.009,1e-05,1.84857]
[1778039043720,63.47,81534.76,53.0,-0.00899,1e-05,1.84826]
[1778039048755,63.47,81534.24,53.0,-0.009,1e-05,1.84841]
[1778039053790,63.46,81528.33,53.0,-0.00902,1e-05,1.85332]
[1778039058825,63.46,81522.72,53.0,-0.00905,1e-05,1.85791]
[1778039064867,63.46,81522.52,53.0,-0.00905,1e-05,1.85761]
[1778039070909,63.45,81521.94,53.0,-0.00905,1e-05,1.85766]
[1778039075944,63.45,81520.85,53.0,-0.00905,1e-05,1.85694]
[1778039080979,63.45,81523.22,53.0,-0.00903,1e-05,1.85448]
[1778039087021,63.45,81523.64,53.0,-0.00903,1e-05,1.85367]
[1778039092056,63.45,81532.24,53.0,-0.00898,1e-05,1.84577]
[1778039097092,63.44,81533.07,53.0,-0.00898,1e-05,1.84476]
[1778039102126,63.44,81544.48,53.0,-0.00892,0.0,1.83448]
[1778039108169,63.44,81547.0,53.0,-0.0089,0.0,1.83207]
[1778039113204,63.44,81547.45,53.0,-0.0089,0.0,1.83153]
[1778039118239,63.44,81553.29,53.0,-0.00887,0.0,1.82628]
[1778039123274,63.44,81549.68,53.0,-0.00889,0.0,1.82934]
[1778039129316,63.44,81548.76,53.0,-0.00889,0.0,1.82997]
[1778039134351,63.44,81548.52,53.0,-0.00889,0.0,1.82877]
[1778039139386,63.44,81537.53,53.0,-0.00894,1e-05,1.83826]
[1778039144552,63.44,81538.93,53.0,-0.00893,1e-05,1.83695]
[1778039154491,63.43,81536.99,53.0,-0.00894,1e-05,1.83815]
[1778039160533,63.43,81538.03,53.0,-0.00893,1e-05,1.837]
[1778039165572,63.43,81523.21,53.0,-0.00901,1e-05,1.84983]
[1778039170607,63.43,81522.9,53.0,-0.00901,1e-05,1.84979]
[1778039175644,63.43,81520.39,53.0,-0.00902,1e-05,1.8517]
[1778039180677,63.42,81520.54,53.0,-0.00902,1e-05,1.85124]
[1778039185712,63.42,81520.75,53.0,-0.00901,1e-05,1.85073]
[1778039190747,63.42,81520.48,53.0,-0.00901,1e-05,1.85065]
[1778039196789,63.42,81518.05,53.0,-0.00902,1e-05,1.8511]
[1778039201824,63.41,81518.89,53.0,-0.00901,1e-05,1.85005]
[1778039206859,63.41,81512.4,53.0,-0.00904,1e-05,1.85545]
[1778039211894,63.41,81510.59,53.0,-0.00905,1e-05,1.85668]
[1778039216928,63.41,81507.24,53.0,-0.00906,1e-05,1.85926]
[1778039221964,63.41,81492.92,53.0,-0.00913,1e-05,1.8716]
[1778039226999,63.4,81490.12,53.0,-0.00914,1e-05,1.87356]
[1778039232035,63.4,81495.96,53.0,-0.00911,1e-05,1.86784]
[1778039237070,63.4,81504.76,53.0,-0.00906,1e-05,1.85956]
[1778039242709,63.39,81516.27,53.0,-0.009,1e-05,1.849]
[1778039248148,63.39,81518.02,53.0,-0.00899,1e-05,1.8471]
[1778039253183,63.39,81516.05,53.0,-0.009,1e-05,1.84724]
[1778039257212,63.39,81536.46,53.0,-0.00889,0.0,1.82911]
[1778039262247,63.39,81535.71,53.0,-0.0089,0.0,1.82964]
[1778039267282,63.39,81535.21,53.0,-0.0089,0.0,1.82996]
[1778039273326,63.39,81535.04,53.0,-0.0089,0.0,1.82996]
[1778039277600,63.39,81533.89,53.0,-0.0089,0.0,1.83089]
[1778039283396,63.38,81529.35,53.0,-0.00892,1e-05,1.83469]
[1778039288431,63.38,81525.01,53.0,-0.00895,1e-05,1.83834]
[1778039293466,63.38,81521.13,53.0,-0.00896,1e-05,1.84156]
[1778039298502,63.38,81517.44,53.0,-0.00898,1e-05,1.84453]
[1778039303538,63.38,81524.41,53.0,-0.00894,1e-05,1.83813]
[1778039308573,63.38,81523.12,53.0,-0.00895,1e-05,1.83907]
[1778039313610,63.38,81522.32,53.0,-0.00895,1e-05,1.83827]
[1778039318646,63.38,81538.8,53.0,-0.00886,0.0,1.82367]
[1778039324689,63.37,81536.29,53.0,-0.00888,0.0,1.82578]
[1778039329726,63.37,81537.0,53.0,-0.00887,0.0,1.82509]
[1778039329799,63.37,81537.0,53.0,-0.00887,0.0,1.82509]
[1778039339807,63.37,81536.42,53.0,-0.00887,0.0,1.82544]
[1778039345836,63.37,81537.47,53.0,-0.00887,0.0,1.82444]
[1778039350871,63.37,81538.28,53.0,-0.00886,0.0,1.82367]
[1778039356913,63.37,81537.32,53.0,-0.00887,0.0,1.82444]
[1778039361948,63.37,81538.03,53.0,-0.00886,0.0,1.82376]
[1778039362831,63.37,81538.03,53.0,-0.00886,0.0,1.82376]
[1778039367990,63.37,81538.55,53.0,-0.00886,0.0,1.82325]
[1778039373842,63.37,81539.3,53.0,-0.00885,0.0,1.82125]
[1778039380074,63.37,81537.95,53.0,-0.00886,0.0,1.82238]
[1778039384420,63.37,81537.86,53.0,-0.00886,0.0,1.82243]
[1778039390144,63.37,81545.74,53.0,-0.00882,0.0,1.81557]
[1778039395863,63.37,81540.36,53.0,-0.00885,0.0,1.82029]
[1778039401221,63.37,81528.56,53.0,-0.0089,0.0,1.83051]
[1778039406257,63.37,81526.12,53.0,-0.00892,1e-05,1.83254]
[1778039411292,63.37,81518.97,53.0,-0.00895,1e-05,1.83865]
[1778039416328,63.37,81492.11,53.0,-0.00908,1e-05,1.86221]
[1778039425390,63.36,81491.91,53.0,-0.00908,1e-05,1.86162]
[1778039430425,63.36,81490.91,53.0,-0.00908,1e-05,1.86208]
[1778039435462,63.36,81490.65,53.0,-0.00908,1e-05,1.86058]
[1778039440497,63.35,81489.81,53.0,-0.00908,1e-05,1.86091]
[1778039445532,63.35,81495.82,53.0,-0.00905,1e-05,1.85516]
[1778039451577,63.35,81493.92,53.0,-0.00905,1e-05,1.8564]
[1778039456612,63.35,81492.92,53.0,-0.00906,1e-05,1.85691]
[1778039461647,63.34,81499.48,53.0,-0.00902,1e-05,1.8507]
[1778039466682,63.34,81507.86,53.0,-0.00898,1e-05,1.84295]
[1778039471717,63.34,81500.9,53.0,-0.00901,1e-05,1.84883]
[1778039476753,63.34,81500.67,53.0,-0.00901,1e-05,1.84874]
[1778039481788,63.34,81500.75,53.0,-0.00901,1e-05,1.84838]
[1778039486824,63.33,81503.85,53.0,-0.00899,1e-05,1.84536]
[1778039491859,63.33,81506.58,53.0,-0.00897,1e-05,1.84142]
[1778039497901,63.33,81507.02,53.0,-0.00897,1e-05,1.84077]
[1778039503944,63.33,81503.35,53.0,-0.00898,1e-05,1.84376]
[1778039508979,63.33,81503.52,53.0,-0.00898,1e-05,1.84338]
[1778039515025,63.33,81503.54,53.0,-0.00898,1e-05,1.8431]
[1778039520060,63.33,81503.51,53.0,-0.00898,1e-05,1.84291]
[1778039525095,63.32,81511.35,53.0,-0.00894,1e-05,1.83579]
[1778039530130,63.32,81517.39,53.0,-0.00891,1e-05,1.83034]
[1778039535166,63.32,81523.88,53.0,-0.00887,0.0,1.82458]
[1778039540208,63.32,81520.82,53.0,-0.00889,0.0,1.8272]
[1778039547257,63.32,81520.91,53.0,-0.00889,0.0,1.82702]
[1778039552292,63.32,81521.45,53.0,-0.00888,0.0,1.82519]
[1778039557327,63.32,81521.49,53.0,-0.00888,0.0,1.8251]
[1778039562362,63.32,81541.42,53.0,-0.00878,0.0,1.80768]
[1778039567397,63.32,81546.37,53.0,-0.00876,0.0,1.80352]
[1778039572432,63.32,81554.1,53.0,-0.00872,0.0,1.79702]
[1778039577467,63.32,81552.26,53.0,-0.00873,0.0,1.79883]
[1778039582503,63.33,81552.32,53.0,-0.00873,0.0,1.79898]
[1778039587538,63.33,81554.37,53.0,-0.00872,0.0,1.79743]
[1778039592573,63.33,81556.43,53.0,-0.00871,0.0,1.79589]
[1778039597608,63.33,81558.05,53.0,-0.00871,0.0,1.79474]
[1778039602642,63.33,81551.56,53.0,-0.00874,0.0,1.80059]
[1778039607678,63.33,81553.14,53.0,-0.00873,0.0,1.79942]
[1778039612715,63.33,81550.28,53.0,-0.00874,0.0,1.80082]
[1778039617749,63.34,81563.51,53.0,-0.00868,0.0,1.78962]
[1778039622785,63.34,81573.83,53.0,-0.00863,0.0,1.78105]
[1778039627820,63.34,81578.81,53.0,-0.00861,0.0,1.77716]
[1778039632855,63.34,81578.49,53.0,-0.00861,0.0,1.77784]
[1778039637890,63.35,81578.37,53.0,-0.00861,0.0,1.77842]
[1778039642925,63.35,81566.73,53.0,-0.00867,0.0,1.7888]
[1778039647961,63.35,81560.6,53.0,-0.0087,0.0,1.79436]
[1778039652996,63.35,81560.05,53.0,-0.00871,0.0,1.79506]
[1778039659038,63.35,81559.85,53.0,-0.00871,0.0,1.7955]
[1778039664073,63.35,81546.88,53.0,-0.00878,0.0,1.80693]
[1778039671122,63.36,81546.33,53.0,-0.00877,0.0,1.80627]
[1778039676157,63.36,81547.84,53.0,-0.00877,0.0,1.80508]
[1778039681192,63.36,81545.3,53.0,-0.00878,0.0,1.8074]
[1778039686227,63.36,81539.25,53.0,-0.00881,0.0,1.81272]
[1778039691264,63.36,81533.19,53.0,-0.00884,0.0,1.81803]
[1778039698313,63.36,81534.35,53.0,-0.00883,0.0,1.81702]
[1778039703349,63.36,81533.64,53.0,-0.00884,0.0,1.81764]
[1778039708384,63.36,81536.82,53.0,-0.00882,0.0,1.81485]
[1778039713419,63.36,81538.69,53.0,-0.00881,0.0,1.81326]
[1778039718455,63.36,81540.31,53.0,-0.0088,0.0,1.81189]
[1778039723491,63.36,81547.7,53.0,-0.00877,0.0,1.80555]
[1778039728525,63.36,81548.6,53.0,-0.00876,0.0,1.80488]
[1778039733948,63.36,81549.85,53.0,-0.00875,0.0,1.80261]
[1778039739602,63.36,81560.3,53.0,-0.0087,0.0,1.79381]
[1778039744637,63.36,81562.26,53.0,-0.00869,0.0,1.79234]
[1778039749672,63.36,81562.75,53.0,-0.00869,0.0,1.79216]
[1778039755714,63.37,81562.75,53.0,-0.0087,0.0,1.79245]
[1778039761756,63.37,81562.43,53.0,-0.0087,0.0,1.79301]
[1778039766791,63.37,81562.53,53.0,-0.0087,0.0,1.79316]
[1778039771826,63.37,81564.88,53.0,-0.00869,0.0,1.79136]
[1778039776861,63.37,81572.65,53.0,-0.00865,0.0,1.78493]
[1778039781897,63.37,81582.39,53.0,-0.00861,0.0,1.77689]
[1778039787938,63.38,81585.45,53.0,-0.00859,0.0,1.77474]
[1778039792974,63.38,81589.76,53.0,-0.00857,0.0,1.7702]
[1778039798009,63.38,81590.84,53.0,-0.00857,0.0,1.76982]
[1778039803044,63.39,81586.78,53.0,-0.00859,0.0,1.77374]
[1778039808079,63.39,81582.31,53.0,-0.00861,0.0,1.77795]
[1778039814121,63.39,81582.47,53.0,-0.00862,0.0,1.77825]
[1778039819157,63.39,81582.23,53.0,-0.00862,0.0,1.7788]
[1778039824192,63.4,81585.8,53.0,-0.0086,0.0,1.7761]
[1778039829227,63.4,81583.86,53.0,-0.00861,0.0,1.77813]
[1778039838289,63.4,81585.79,53.0,-0.00861,0.0,1.7771]
[1778039843325,63.41,81587.74,53.0,-0.0086,0.0,1.7758]
[1778039848360,63.41,81592.46,53.0,-0.00858,0.0,1.77213]
[1778039853395,63.41,81610.06,53.0,-0.00849,0.0,1.75636]
[1778039858430,63.41,81616.45,53.0,-0.00846,0.0,1.7515]
[1778039863466,63.42,81621.73,53.0,-0.00844,0.0,1.74765]
[1778039868501,63.42,81619.84,53.0,-0.00846,0.0,1.74989]
[1778039873536,63.43,81614.74,53.0,-0.00848,0.0,1.75481]
[1778039878573,63.43,81621.45,53.0,-0.00845,0.0,1.74971]
[1778039883608,63.43,81624.61,53.0,-0.00844,0.0,1.74765]
[1778039888643,63.44,81602.63,53.0,-0.00855,0.0,1.7669]
[1778039893678,63.44,81600.87,53.0,-0.00856,0.0,1.76884]
[1778039898713,63.44,81600.68,53.0,-0.00857,0.0,1.76944]
[1778039903748,63.45,81609.33,53.0,-0.00853,0.0,1.76251]
[1778039908783,63.45,81611.05,53.0,-0.00852,0.0,1.76155]
[1778039913851,63.45,81614.48,53.0,-0.0085,0.0,1.75787]
[1778039918886,63.46,81615.91,53.0,-0.0085,0.0,1.7572]
[1778039923921,63.46,81609.38,53.0,-0.00853,0.0,1.76327]
[1778039928956,63.46,81604.4,53.0,-0.00856,0.0,1.76796]
[1778039934999,63.47,81586.68,53.0,-0.00865,0.0,1.78355]
[1778039940036,63.47,81590.25,53.0,-0.00863,0.0,1.78078]
[1778039946078,63.47,81590.72,53.0,-0.00863,0.0,1.78075]
[1778039951113,63.47,81589.44,53.0,-0.00864,0.0,1.78215]
[1778039956149,63.47,81569.88,53.0,-0.00874,0.0,1.79927]
[1778039963198,63.48,81564.85,53.0,-0.00876,0.0,1.8038]
[1778039968233,63.48,81564.82,53.0,-0.00876,0.0,1.80392]
[1778039973268,63.48,81564.13,53.0,-0.00876,0.0,1.80332]
[1778039978303,63.48,81565.25,53.0,-0.00875,0.0,1.80245]
[1778039983337,63.48,81573.55,53.0,-0.00871,0.0,1.79541]
[1778039988373,63.48,81577.03,53.0,-0.0087,0.0,1.79259]
[1778039993408,63.48,81576.13,53.0,-0.0087,0.0,1.79356]
[1778039998444,63.48,81576.61,53.0,-0.0087,0.0,1.79333]
[1778040003478,63.48,81588.57,53.0,-0.00865,0.0,1.78326]
[1778040008513,63.48,81583.38,53.0,-0.00867,0.0,1.78796]
[1778040013548,63.49,81583.47,53.0,-0.00867,0.0,1.78812]
[1778040018583,63.49,81582.32,53.0,-0.00868,0.0,1.78936]
[1778040023618,63.49,81581.03,53.0,-0.00869,0.0,1.7907]
[1778040028653,63.49,81581.29,53.0,-0.00869,0.0,1.7907]
[1778040033696,63.49,81588.77,53.0,-0.00865,0.0,1.78325]
[1778040038731,63.49,81589.19,53.0,-0.00865,0.0,1.78319]
[1778040045780,63.5,81591.34,53.0,-0.00864,0.0,1.78178]
[1778040050815,63.5,81587.25,53.0,-0.00866,0.0,1.78558]
[1778040055849,63.5,81589.94,53.0,-0.00865,0.0,1.78355]
[1778040060885,63.5,81572.87,53.0,-0.00873,0.0,1.79848]
[1778040066927,63.5,81570.59,53.0,-0.00874,0.0,1.80061]
[1778040072969,63.5,81568.05,53.0,-0.00876,0.0,1.80294]
[1778040078004,63.5,81568.23,53.0,-0.00876,0.0,1.80289]
[1778040083040,63.51,81567.5,53.0,-0.00876,0.0,1.80362]
[1778040091096,63.51,81559.54,53.0,-0.0088,0.0,1.80939]
[1778040096131,63.51,81552.72,53.0,-0.00883,0.0,1.81532]
[1778040101166,63.51,81555.4,53.0,-0.00882,0.0,1.81297]
[1778040106203,63.51,81559.14,53.0,-0.0088,0.0,1.80974]
[1778040113258,63.51,81560.6,53.0,-0.00879,0.0,1.80855]
[1778040118293,63.51,81561.32,53.0,-0.00879,0.0,1.80797]
[1778040123328,63.51,81559.35,53.0,-0.0088,0.0,1.80974]
[1778040128363,63.51,81554.73,53.0,-0.00882,0.0,1.8138]
[1778040133398,63.51,81563.69,53.0,-0.00878,0.0,1.80606]
[1778040138433,63.51,81565.45,53.0,-0.00877,0.0,1.80461]
[1778040143468,63.51,81564.24,53.0,-0.00878,0.0,1.80575]
[1778040148503,63.51,81567.51,53.0,-0.00876,0.0,1.80299]
[1778040153541,63.51,81575.07,53.0,-0.00872,0.0,1.79531]
[1778040158573,63.51,81569.91,53.0,-0.00874,0.0,1.79991]
[1778040163608,63.51,81569.52,53.0,-0.00875,0.0,1.80037]
[1778040168643,63.51,81569.38,53.0,-0.00875,0.0,1.80062]
[1778040173678,63.51,81571.41,53.0,-0.00874,0.0,1.79899]
[1778040178713,63.51,81573.35,53.0,-0.00873,0.0,1.79747]
[1778040183747,63.52,81566.59,53.0,-0.00876,0.0,1.80343]
[1778040188783,63.52,81570.63,53.0,-0.00874,0.0,1.80006]
[1778040193817,63.52,81569.99,53.0,-0.00875,0.0,1.80075]
[1778040198853,63.52,81570.57,53.0,-0.00875,0.0,1.80039]
[1778040203888,63.52,81570.42,53.0,-0.00875,0.0,1.80066]
[1778040208923,63.52,81558.43,53.0,-0.00881,0.0,1.81116]
[1778040213958,63.52,81545.42,53.0,-0.00887,0.0,1.82122]
[1778040218993,63.52,81543.06,53.0,-0.00888,0.0,1.82319]
[1778040224028,63.52,81528.3,53.0,-0.00895,1e-05,1.83598]
[1778040229063,63.52,81536.35,53.0,-0.00891,0.0,1.82873]
[1778040234098,63.52,81533.96,53.0,-0.00892,1e-05,1.83068]
[1778040239133,63.52,81538.67,53.0,-0.0089,0.0,1.82641]
[1778040244169,63.51,81538.99,53.0,-0.00889,0.0,1.82602]
[1778040249205,63.51,81539.38,53.0,-0.00889,0.0,1.82557]
[1778040254241,63.51,81542.81,53.0,-0.00887,0.0,1.82248]
[1778040259276,63.51,81555.89,53.0,-0.00881,0.0,1.81101]
[1778040264311,63.51,81552.9,53.0,-0.00882,0.0,1.81365]
[1778040269346,63.51,81556.16,53.0,-0.00881,0.0,1.81083]
[1778040274381,63.51,81559.33,53.0,-0.00879,0.0,1.80685]
[1778040280423,63.51,81558.76,53.0,-0.00879,0.0,1.80744]
[1778040285458,63.51,81550.23,53.0,-0.00883,0.0,1.81492]
[1778040290493,63.51,81549.29,53.0,-0.00884,0.0,1.81575]
[1778040295528,63.51,81546.08,53.0,-0.00885,0.0,1.81853]
[1778040300563,63.51,81547.52,53.0,-0.00884,0.0,1.81725]
[1778040305598,63.51,81552.99,53.0,-0.00882,0.0,1.81248]
[1778040310633,63.51,81560.36,53.0,-0.00878,0.0,1.80612]
[1778040315668,63.52,81565.02,53.0,-0.00876,0.0,1.80219]
[1778040320703,63.52,81565.84,53.0,-0.00876,0.0,1.80161]
[1778040325738,63.52,81567.91,53.0,-0.00875,0.0,1.79996]
[1778040330773,63.52,81563.13,53.0,-0.00877,0.0,1.80425]
[1778040335808,63.52,81562.0,53.0,-0.00877,0.0,1.80405]
[1778040341850,63.52,81561.88,53.0,-0.00877,0.0,1.8043]
[1778040346885,63.52,81563.6,53.0,-0.00876,0.0,1.80292]
[1778040351920,63.52,81564.16,53.0,-0.00876,0.0,1.80257]
[1778040356955,63.52,81563.3,53.0,-0.00877,0.0,1.80344]
[1778040361990,63.52,81563.85,53.0,-0.00876,0.0,1.80309]
[1778040367025,63.52,81564.19,53.0,-0.00876,0.0,1.80291]
[1778040372060,63.52,81564.98,53.0,-0.00876,0.0,1.80235]
[1778040377099,63.53,81575.3,53.0,-0.00871,0.0,1.79359]
[1778040382134,63.53,81581.64,53.0,-0.00868,0.0,1.78837]
[1778040387169,63.53,81578.93,53.0,-0.0087,0.0,1.79094]
[1778040392204,63.53,81580.58,53.0,-0.00868,0.0,1.78847]
[1778040397238,63.53,81589.54,53.0,-0.00864,0.0,1.78106]
[1778040402274,63.53,81608.22,53.0,-0.00855,0.0,1.76551]
[1778040407309,63.54,81617.24,53.0,-0.00851,0.0,1.75831]
[1778040412345,63.54,81628.51,53.0,-0.00846,0.0,1.74933]
[1778040417380,63.54,81630.6,53.0,-0.00845,0.0,1.74818]
[1778040422414,63.55,81628.64,53.0,-0.00847,0.0,1.75043]
[1778040427449,63.55,81634.63,53.0,-0.00844,0.0,1.746]
[1778040432485,63.56,81634.57,53.0,-0.00845,0.0,1.74665]
[1778040436513,63.56,81613.94,53.0,-0.00855,0.0,1.76455]
[1778040441548,63.56,81613.63,53.0,-0.00855,0.0,1.76525]
[1778040446587,63.57,81604.29,53.0,-0.0086,0.0,1.77362]
[1778040451622,63.57,81603.37,53.0,-0.0086,0.0,1.77348]
[1778040456657,63.57,81603.75,53.0,-0.0086,0.0,1.77349]
[1778040461691,63.57,81603.63,53.0,-0.0086,0.0,1.77399]
[1778040466726,63.57,81601.45,53.0,-0.00861,0.0,1.77617]
[1778040470758,63.58,81581.83,53.0,-0.00871,0.0,1.7932]
[1778040475793,63.58,81582.41,53.0,-0.00871,0.0,1.79284]
[1778040482842,63.58,81582.87,53.0,-0.00871,0.0,1.79265]
[1778040487877,63.58,81583.08,53.0,-0.00871,0.0,1.79261]
[1778040493919,63.58,81582.89,53.0,-0.00871,0.0,1.79294]
[1778040498954,63.58,81582.48,53.0,-0.00871,0.0,1.79343]
[1778040503988,63.58,81581.39,53.0,-0.00872,0.0,1.7945]
[1778040509024,63.58,81567.89,53.0,-0.00878,0.0,1.80621]
[1778040514060,63.58,81556.81,53.0,-0.00883,0.0,1.81451]
[1778040519095,63.58,81549.97,53.0,-0.00887,0.0,1.82039]
[1778040524130,63.58,81550.61,53.0,-0.00886,0.0,1.81974]
[1778040529165,63.58,81550.37,53.0,-0.00886,0.0,1.81987]
[1778040534200,63.58,81549.29,53.0,-0.00887,0.0,1.82073]
[1778040539235,63.58,81552.3,53.0,-0.00885,0.0,1.81803]
[1778040544270,63.58,81551.98,53.0,-0.00885,0.0,1.81824]
[1778040551320,63.58,81553.37,53.0,-0.00885,0.0,1.81694]
[1778040556355,63.58,81553.32,53.0,-0.00885,0.0,1.81694]
[1778040561390,63.58,81558.18,53.0,-0.00882,0.0,1.81268]
[1778040566425,63.58,81567.42,53.0,-0.00878,0.0,1.80471]
[1778040571460,63.58,81577.54,53.0,-0.00872,0.0,1.79479]
[1778040576495,63.58,81578.89,53.0,-0.00872,0.0,1.79381]
[1778040581529,63.58,81578.97,53.0,-0.00872,0.0,1.79392]
[1778040586565,63.58,81581.14,53.0,-0.00871,0.0,1.79226]
[1778040591600,63.58,81580.93,53.0,-0.00871,0.0,1.79264]
[1778040594661,63.58,81581.54,53.0,-0.00871,0.0,1.7922]
[1778040595628,63.58,81546.15,53.0,-0.00888,0.0,1.82297]
[1778040597521,63.58,81538.0,53.0,-0.00892,1e-05,1.83008]
[1778040599654,63.58,81538.11,53.0,-0.00892,1e-05,1.82993]
[1778040602686,63.58,81560.87,53.0,-0.00881,0.0,1.80998]
[1778040604702,63.58,81562.92,53.0,-0.0088,0.0,1.80821]
[1778040610743,63.58,81555.95,53.0,-0.00883,0.0,1.8143]
[1778040616786,63.58,81554.85,53.0,-0.00884,0.0,1.81525]
[1778040621821,63.58,81548.7,53.0,-0.00887,0.0,1.82058]
[1778040626856,63.58,81548.91,53.0,-0.00887,0.0,1.82033]
[1778040631891,63.58,81543.54,53.0,-0.00889,0.0,1.82362]
[1778040636926,63.58,81545.27,53.0,-0.00888,0.0,1.82202]
[1778040641961,63.58,81546.31,53.0,-0.00887,0.0,1.82104]
[1778040647000,63.58,81546.32,53.0,-0.00887,0.0,1.82097]
[1778040652035,63.58,81544.44,53.0,-0.00888,0.0,1.82255]
[1778040657070,63.58,81541.98,53.0,-0.00889,0.0,1.82461]
[1778040660637,63.58,81541.94,53.0,-0.00889,0.0,1.82459]
[1778040666133,63.58,81558.92,53.0,-0.00881,0.0,1.80971]
[1778040671168,63.58,81557.96,53.0,-0.00881,0.0,1.81059]
[1778040676203,63.58,81559.25,53.0,-0.00881,0.0,1.80952]
[1778040681238,63.58,81562.68,53.0,-0.00879,0.0,1.80659]
[1778040682194,63.58,81562.68,53.0,-0.00879,0.0,1.80659]
[1778040687280,63.58,81567.73,53.0,-0.00877,0.0,1.80231]
[1778040692315,63.58,81566.0,53.0,-0.00877,0.0,1.80262]
[1778040697350,63.58,81555.67,53.0,-0.00882,0.0,1.81164]
[1778040702386,63.58,81556.2,53.0,-0.00882,0.0,1.81121]
[1778040707422,63.58,81556.14,53.0,-0.00882,0.0,1.81128]
[1778040712457,63.58,81557.68,53.0,-0.00881,0.0,1.80997]
[1778040718499,63.58,81558.52,53.0,-0.00881,0.0,1.80928]
[1778040723534,63.58,81561.39,53.0,-0.00879,0.0,1.80683]
[1778040728569,63.58,81561.62,53.0,-0.00879,0.0,1.80669]
[1778040739645,63.58,81560.67,53.0,-0.0088,0.0,1.80765]
[1778040745688,63.58,81562.91,53.0,-0.00879,0.0,1.80579]
[1778040750723,63.58,81563.5,53.0,-0.00878,0.0,1.80535]
[1778040755758,63.59,81564.32,53.0,-0.00877,0.0,1.80343]
[1778040760794,63.59,81562.87,53.0,-0.00878,0.0,1.80477]
[1778040765836,63.59,81562.82,53.0,-0.00878,0.0,1.80489]
[1778040774899,63.59,81562.61,53.0,-0.00878,0.0,1.80522]
[1778040779936,63.59,81557.87,53.0,-0.00881,0.0,1.80939]
[1778040784971,63.59,81557.79,53.0,-0.00881,0.0,1.8095]
[1778040790007,63.59,81557.65,53.0,-0.00881,0.0,1.80966]
[1778040795041,63.59,81555.07,53.0,-0.00882,0.0,1.81193]
[1778040801083,63.59,81557.58,53.0,-0.00881,0.0,1.80979]
[1778040807125,63.59,81557.32,53.0,-0.00881,0.0,1.81005]
[1778040812162,63.59,81556.18,53.0,-0.00881,0.0,1.80977]
[1778040817197,63.59,81555.94,53.0,-0.00881,0.0,1.81]
[1778040822231,63.59,81552.83,53.0,-0.00883,0.0,1.81271]
[1778040828274,63.59,81551.64,53.0,-0.00883,0.0,1.81373]
[1778040833309,63.59,81551.33,53.0,-0.00884,0.0,1.81399]
[1778040838344,63.59,81549.91,53.0,-0.00884,0.0,1.81521]
[1778040843379,63.59,81543.9,53.0,-0.00887,0.0,1.82039]
[1778040848418,63.59,81537.06,53.0,-0.00891,0.0,1.82628]
[1778040854458,63.59,81529.65,53.0,-0.00894,1e-05,1.83257]
[1778040859493,63.59,81529.53,53.0,-0.00894,1e-05,1.83248]
[1778040864528,63.58,81526.05,53.0,-0.00896,1e-05,1.83531]
[1778040869563,63.58,81528.62,53.0,-0.00894,1e-05,1.83282]
[1778040874598,63.58,81534.11,53.0,-0.00891,0.0,1.82655]
[1778040879633,63.58,81533.97,53.0,-0.00891,0.0,1.82654]
[1778040884670,63.58,81542.18,53.0,-0.00887,0.0,1.81926]
[1778040888698,63.58,81561.81,53.0,-0.00877,0.0,1.8022]
[1778040890712,63.58,81581.16,53.0,-0.00868,0.0,1.78558]
[1778040896754,63.58,81584.8,53.0,-0.00866,0.0,1.78277]
[1778040901789,63.58,81582.82,53.0,-0.00867,0.0,1.78474]
[1778040906824,63.59,81583.59,53.0,-0.00867,0.0,1.78431]
[1778040911859,63.59,81583.29,53.0,-0.00867,0.0,1.78481]
[1778040916893,63.59,81587.91,53.0,-0.00865,0.0,1.78107]
[1778040921929,63.59,81588.74,53.0,-0.00865,0.0,1.78063]
[1778040926964,63.59,81585.63,53.0,-0.00866,0.0,1.78357]
[1778040931999,63.59,81579.67,53.0,-0.00869,0.0,1.7876]
[1778040937034,63.59,81572.72,53.0,-0.00872,0.0,1.79376]
[1778040942070,63.6,81564.77,53.0,-0.00876,0.0,1.80074]
[1778040947105,63.6,81550.0,53.0,-0.00884,0.0,1.81362]
[1778040952140,63.6,81546.92,53.0,-0.00885,0.0,1.81626]
[1778040957175,63.6,81545.15,53.0,-0.00886,0.0,1.81774]
[1778040962210,63.59,81544.09,53.0,-0.00886,0.0,1.81857]
[1778040967245,63.59,81547.9,53.0,-0.00885,0.0,1.81519]
[1778040972280,63.59,81556.61,53.0,-0.0088,0.0,1.8076]
[1778040977315,63.59,81557.62,53.0,-0.0088,0.0,1.80677]
[1778040982350,63.59,81565.07,53.0,-0.00876,0.0,1.80037]
[1778040987385,63.6,81580.31,53.0,-0.00869,0.0,1.78738]
[1778040992420,63.6,81593.51,53.0,-0.00862,0.0,1.77508]
[1778040997455,63.6,81590.13,53.0,-0.00864,0.0,1.77831]
[1778041002490,63.6,81585.19,53.0,-0.00866,0.0,1.78283]
[1778041007525,63.6,81585.28,53.0,-0.00866,0.0,1.78301]
[1778041012560,63.6,81584.73,53.0,-0.00867,0.0,1.78373]
[1778041017594,63.61,81583.93,53.0,-0.00867,0.0,1.78466]
[1778041022630,63.61,81580.0,53.0,-0.00869,0.0,1.78824]
[1778041027665,63.61,81579.8,53.0,-0.00869,0.0,1.7886]
[1778041032700,63.61,81571.28,53.0,-0.00874,0.0,1.79607]
[1778041037735,63.61,81573.35,53.0,-0.00873,0.0,1.79441]
[1778041042770,63.61,81571.56,53.0,-0.00874,0.0,1.79607]
[1778041047805,63.61,81572.76,53.0,-0.00873,0.0,1.79516]
[1778041052840,63.61,81574.96,53.0,-0.00872,0.0,1.79211]
[1778041058458,63.61,81574.79,53.0,-0.00872,0.0,1.79238]
[1778041064926,63.62,81573.93,53.0,-0.00872,0.0,1.79336]
[1778041069961,63.62,81572.68,53.0,-0.00873,0.0,1.79458]
[1778041074996,63.62,81572.09,53.0,-0.00873,0.0,1.79522]
[1778041080031,63.62,81569.02,53.0,-0.00875,0.0,1.79799]
[1778041085066,63.62,81566.68,53.0,-0.00876,0.0,1.80011]
[1778041091109,63.62,81562.91,53.0,-0.00878,0.0,1.80347]
[1778041096144,63.62,81563.35,53.0,-0.00878,0.0,1.80313]
[1778041101179,63.62,81563.29,53.0,-0.00878,0.0,1.80323]
[1778041106214,63.62,81563.14,53.0,-0.00878,0.0,1.80341]
[1778041108228,63.62,81543.52,53.0,-0.00888,0.0,1.82048]
[1778041113270,63.62,81545.07,53.0,-0.00886,0.0,1.81773]
[1778041118305,63.62,81542.15,53.0,-0.00888,0.0,1.82017]
[1778041123340,63.62,81542.27,53.0,-0.00888,0.0,1.81995]
[1778041128375,63.62,81541.38,53.0,-0.00888,0.0,1.8206]
[1778041133410,63.62,81541.25,53.0,-0.00888,0.0,1.8206]
[1778041136083,63.62,81528.81,53.0,-0.00894,1e-05,1.83143]
[1778041136805,63.62,81527.26,53.0,-0.00895,1e-05,1.83274]
[1778041142475,63.61,81519.16,53.0,-0.00899,1e-05,1.83956]
[1778041147510,63.61,81520.12,53.0,-0.00898,1e-05,1.83842]
[1778041152545,63.61,81529.46,53.0,-0.00893,1e-05,1.83001]
[1778041157580,63.61,81527.98,53.0,-0.00894,1e-05,1.83112]
[1778041158284,63.61,81527.98,53.0,-0.00894,1e-05,1.83112]
[1778041163622,63.61,81543.77,53.0,-0.00886,0.0,1.81715]
[1778041168656,63.61,81548.54,53.0,-0.00884,0.0,1.813]
[1778041173692,63.61,81551.34,53.0,-0.00882,0.0,1.80927]
[1778041178727,63.61,81552.62,53.0,-0.00881,0.0,1.8082]
[1778041183762,63.61,81549.94,53.0,-0.00882,0.0,1.81056]
[1778041188797,63.61,81550.63,53.0,-0.00882,0.0,1.80999]
[1778041193832,63.61,81551.7,53.0,-0.00882,0.0,1.8091]
[1778041198867,63.61,81552.38,53.0,-0.00881,0.0,1.80856]
[1778041203902,63.61,81551.11,53.0,-0.00882,0.0,1.80971]
[1778041208940,63.61,81556.11,53.0,-0.00879,0.0,1.80544]
[1778041213974,63.61,81557.68,53.0,-0.00879,0.0,1.80417]
[1778041219010,63.61,81556.88,53.0,-0.00879,0.0,1.80495]
[1778041224045,63.61,81553.36,53.0,-0.00881,0.0,1.80806]
[1778041229080,63.61,81552.02,53.0,-0.00882,0.0,1.80926]
[1778041236128,63.61,81545.95,53.0,-0.00884,0.0,1.81328]
[1778041241164,63.61,81542.06,53.0,-0.00886,0.0,1.81662]
[1778041246199,63.61,81544.35,53.0,-0.00885,0.0,1.81459]
[1778041251234,63.61,81543.24,53.0,-0.00885,0.0,1.81554]
[1778041256269,63.61,81544.58,53.0,-0.00885,0.0,1.81435]
[1778041261304,63.61,81552.23,53.0,-0.00881,0.0,1.80771]
[1778041269360,63.61,81556.33,53.0,-0.00879,0.0,1.80429]
[1778041274397,63.61,81555.22,53.0,-0.0088,0.0,1.80534]
[1778041279438,63.61,81545.25,53.0,-0.00884,0.0,1.81408]
[1778041284474,63.61,81545.43,53.0,-0.00884,0.0,1.81392]
[1778041290516,63.61,81547.43,53.0,-0.00883,0.0,1.81218]
[1778041297565,63.61,81547.96,53.0,-0.00883,0.0,1.81046]
[1778041302600,63.61,81546.13,53.0,-0.00883,0.0,1.81205]
[1778041307635,63.61,81545.49,53.0,-0.00884,0.0,1.81262]
[1778041312670,63.61,81544.34,53.0,-0.00884,0.0,1.81363]
[1778041319719,63.61,81548.36,53.0,-0.00882,0.0,1.81015]
[1778041324754,63.61,81548.29,53.0,-0.00882,0.0,1.81024]
[1778041329789,63.61,81557.89,53.0,-0.00878,0.0,1.80197]
[1778041334824,63.62,81558.56,53.0,-0.00877,0.0,1.8015]
[1778041339859,63.62,81550.25,53.0,-0.00882,0.0,1.80878]
[1778041344896,63.62,81548.91,53.0,-0.00882,0.0,1.80997]
[1778041351786,63.62,81548.74,53.0,-0.00882,0.0,1.81013]
[1778041356982,63.62,81543.13,53.0,-0.00885,0.0,1.81372]
[1778041362019,63.62,81542.24,53.0,-0.00885,0.0,1.81448]
[1778041367053,63.62,81523.39,53.0,-0.00894,1e-05,1.83083]
[1778041368247,63.62,81523.39,53.0,-0.00894,1e-05,1.83083]
[1778041368422,63.62,81523.39,53.0,-0.00894,1e-05,1.83083]
[1778041374103,63.61,81513.84,53.0,-0.00899,1e-05,1.83898]
[1778041379138,63.61,81508.06,53.0,-0.00902,1e-05,1.84378]
[1778041382454,63.61,81508.61,53.0,-0.00901,1e-05,1.84318]
[1778041388202,63.61,81510.7,53.0,-0.009,1e-05,1.84092]
[1778041393238,63.61,81510.24,53.0,-0.009,1e-05,1.84106]
[1778041398273,63.61,81506.86,53.0,-0.00902,1e-05,1.84377]
[1778041399477,63.61,81506.86,53.0,-0.00902,1e-05,1.84377]
[1778041405323,63.6,81498.7,53.0,-0.00906,1e-05,1.85055]
[1778041410358,63.6,81498.71,53.0,-0.00905,1e-05,1.8502]
[1778041411809,63.6,81498.71,53.0,-0.00905,1e-05,1.8502]
[1778041417406,63.6,81502.84,53.0,-0.00902,1e-05,1.84478]
[1778041422442,63.6,81506.69,53.0,-0.009,1e-05,1.8411]
[1778041427477,63.59,81512.48,53.0,-0.00897,1e-05,1.8358]
[1778041432512,63.59,81513.43,53.0,-0.00897,1e-05,1.83478]
[1778041437547,63.59,81509.79,53.0,-0.00898,1e-05,1.8378]
[1778041442582,63.59,81509.93,53.0,-0.00898,1e-05,1.83747]
[1778041447617,63.59,81509.86,53.0,-0.00898,1e-05,1.83733]
[1778041452652,63.59,81507.93,53.0,-0.00899,1e-05,1.83883]
[1778041459700,63.59,81505.27,53.0,-0.009,1e-05,1.84085]
[1778041464736,63.58,81506.74,53.0,-0.00899,1e-05,1.83931]
[1778041469771,63.58,81508.39,53.0,-0.00898,1e-05,1.83758]
[1778041474806,63.58,81512.68,53.0,-0.00895,1e-05,1.8323]
[1778041479841,63.58,81512.23,53.0,-0.00896,1e-05,1.83252]
[1778041484876,63.58,81507.54,53.0,-0.00898,1e-05,1.83646]
[1778041489911,63.58,81508.11,53.0,-0.00897,1e-05,1.83575]
[1778041497967,63.58,81508.98,53.0,-0.00897,1e-05,1.83468]
[1778041503002,63.57,81510.12,53.0,-0.00896,1e-05,1.83349]
[1778041504358,63.57,81509.09,53.0,-0.00897,1e-05,1.83436]
[1778041506141,63.57,81517.79,53.0,-0.00892,1e-05,1.82665]
[1778041517100,63.57,81508.48,53.0,-0.00897,1e-05,1.83449]
[1778041522135,63.57,81504.22,53.0,-0.00899,1e-05,1.83804]
[1778041526293,63.57,81500.62,53.0,-0.00901,1e-05,1.84108]
[1778041532205,63.57,81502.11,53.0,-0.00899,1e-05,1.83812]
[1778041538247,63.57,81501.84,53.0,-0.00899,1e-05,1.83809]
[1778041541935,63.57,81498.8,53.0,-0.009,1e-05,1.84068]
[1778041542617,63.56,81498.78,53.0,-0.009,1e-05,1.84059]
[1778041543975,63.56,81498.22,53.0,-0.00901,1e-05,1.84109]
[1778041548561,63.56,81496.75,53.0,-0.00901,1e-05,1.84213]
[1778041555367,63.56,81497.73,53.0,-0.00901,1e-05,1.84086]
[1778041558422,63.56,81499.69,53.0,-0.009,1e-05,1.83904]
[1778041560699,63.56,81503.42,53.0,-0.00898,1e-05,1.83566]
[1778041562091,63.56,81512.21,53.0,-0.00893,1e-05,1.82786]
[1778041567451,63.56,81515.95,53.0,-0.00891,1e-05,1.82447]
[1778041572486,63.56,81516.81,53.0,-0.00891,1e-05,1.82363]
[1778041577244,63.56,81505.88,53.0,-0.00896,1e-05,1.83315]
[1778041577865,63.56,81505.88,53.0,-0.00896,1e-05,1.83315]
[1778041578437,63.56,81506.75,53.0,-0.00896,1e-05,1.83232]
[1778041583563,63.56,81506.42,53.0,-0.00896,1e-05,1.83245]
[1778041588598,63.55,81504.31,53.0,-0.00896,1e-05,1.83354]
[1778041593634,63.54,81504.72,53.0,-0.00895,1e-05,1.83021]
[1778041599018,63.53,81501.23,53.0,-0.00896,1e-05,1.83212]
[1778041600427,63.53,81496.22,53.0,-0.00898,1e-05,1.83646]
[1778041601136,63.53,81495.75,53.0,-0.00898,1e-05,1.83684]
[1778041606725,63.53,81487.52,53.0,-0.00902,1e-05,1.84382]
[1778041608497,63.53,81484.04,53.0,-0.00904,1e-05,1.84684]
[1778041613775,63.53,81481.74,53.0,-0.00905,1e-05,1.8485]
[1778041616708,63.53,81482.42,53.0,-0.00905,1e-05,1.84776]
[1778041621835,63.52,81486.32,53.0,-0.00903,1e-05,1.84392]
[1778041622282,63.52,81486.32,53.0,-0.00903,1e-05,1.84392]
[1778041623045,63.52,81486.32,53.0,-0.00903,1e-05,1.84392]
[1778041628883,63.52,81483.83,53.0,-0.00904,1e-05,1.84572]
[1778041633919,63.52,81483.73,53.0,-0.00903,1e-05,1.84552]
[1778041638954,63.52,81488.38,53.0,-0.00901,1e-05,1.84107]
[1778041641322,63.52,81487.86,53.0,-0.00901,1e-05,1.84143]
[1778041647010,63.52,81494.68,53.0,-0.00898,1e-05,1.83512]
[1778041647705,63.52,81494.68,53.0,-0.00898,1e-05,1.83512]
[1778041647720,63.52,81494.68,53.0,-0.00898,1e-05,1.83512]
[1778041649495,63.52,81503.36,53.0,-0.00893,1e-05,1.82742]
[1778041654199,63.51,81502.82,53.0,-0.00893,1e-05,1.82647]
[1778041656126,63.51,81502.99,53.0,-0.00893,1e-05,1.8263]
[1778041658390,63.51,81502.94,53.0,-0.00893,1e-05,1.82628]
[1778041660275,63.51,81505.8,53.0,-0.00891,1e-05,1.82372]
[1778041661637,63.51,81505.83,53.0,-0.00891,1e-05,1.82368]
[1778041662955,63.51,81506.47,53.0,-0.00891,1e-05,1.8231]
[1778041664238,63.51,81507.91,53.0,-0.0089,1e-05,1.82181]
[1778041665553,63.51,81510.79,53.0,-0.00889,1e-05,1.81928]
[1778041671178,63.51,81517.73,53.0,-0.00885,0.0,1.81317]
[1778041676213,63.51,81523.97,53.0,-0.00882,0.0,1.8078]
[1778041681248,63.51,81523.2,53.0,-0.00882,0.0,1.80853]
[1778041686282,63.51,81521.57,53.0,-0.00883,0.0,1.81002]
[1778041691318,63.51,81521.59,53.0,-0.00883,0.0,1.81007]
[1778041696353,63.51,81514.37,53.0,-0.00887,0.0,1.81642]
[1778041698150,63.51,81514.37,53.0,-0.00887,0.0,1.81642]
[1778041700089,63.51,81505.85,53.0,-0.00891,1e-05,1.82386]
[1778041704157,63.51,81503.43,53.0,-0.00892,1e-05,1.82592]
[1778041707063,63.51,81499.93,53.0,-0.00894,1e-05,1.82893]
[1778041708713,63.51,81496.17,53.0,-0.00896,1e-05,1.83219]
[1778041714479,63.51,81493.01,53.0,-0.00897,1e-05,1.83343]
[1778041717449,63.51,81492.7,53.0,-0.00897,1e-05,1.83363]
[1778041720705,63.51,81486.16,53.0,-0.009,1e-05,1.83927]
[1778041722077,63.51,81485.88,53.0,-0.009,1e-05,1.83947]
[1778041722538,63.51,81485.29,53.0,-0.00901,1e-05,1.8399]
[1778041723115,63.51,81485.29,53.0,-0.00901,1e-05,1.8399]
[1778041731044,63.51,81480.71,53.0,-0.00903,1e-05,1.84358]
[1778041733023,63.51,81476.49,53.0,-0.00905,1e-05,1.84721]
[1778041733507,63.51,81475.28,53.0,-0.00905,1e-05,1.84815]
[1778041738648,63.5,81460.53,53.0,-0.00913,1e-05,1.86085]
[1778041743683,63.5,81459.95,53.0,-0.00913,1e-05,1.86093]
[1778041748717,63.5,81459.54,53.0,-0.00913,1e-05,1.86085]
[1778041753753,63.5,81468.67,53.0,-0.00908,1e-05,1.8523]
[1778041758788,63.49,81465.7,53.0,-0.00909,1e-05,1.85457]
[1778041763823,63.49,81459.45,53.0,-0.00912,1e-05,1.85974]
[1778041768858,63.49,81445.1,53.0,-0.00919,1e-05,1.8721]
[1778041773893,63.48,81439.12,53.0,-0.00921,1e-05,1.87557]
[1778041778928,63.48,81438.67,53.0,-0.00921,1e-05,1.87539]
[1778041779840,63.48,81438.67,53.0,-0.00921,1e-05,1.87539]
[1778041780500,63.48,81438.28,53.0,-0.00921,1e-05,1.87563]
[1778041783507,63.48,81436.5,53.0,-0.00922,1e-05,1.87689]
[1778041783544,63.48,81436.5,53.0,-0.00922,1e-05,1.87689]
[1778041783555,63.48,81436.5,53.0,-0.00922,1e-05,1.87689]
[1778041784179,63.48,81436.5,53.0,-0.00922,1e-05,1.87689]
[1778041785347,63.48,81435.58,53.0,-0.00922,1e-05,1.87748]
[1778041787354,63.47,81429.63,53.0,-0.00925,1e-05,1.8826]
[1778041794033,63.47,81429.68,53.0,-0.00925,1e-05,1.88166]
[1778041799068,63.47,81428.94,53.0,-0.00925,1e-05,1.88171]
[1778041804102,63.46,81435.44,53.0,-0.00921,1e-05,1.87516]
[1778041808234,63.46,81426.55,53.0,-0.00925,1e-05,1.88282]
[1778041808879,63.46,81423.84,53.0,-0.00927,1e-05,1.88515]
[1778041814175,63.45,81414.34,53.0,-0.00931,1e-05,1.89296]
[1778041816512,63.45,81408.46,53.0,-0.00934,1e-05,1.898]
[1778041817330,63.45,81408.46,53.0,-0.00934,1e-05,1.898]
[1778041818034,63.45,81408.61,53.0,-0.00934,1e-05,1.89771]
[1778041821580,63.45,81384.76,53.0,-0.00946,1e-05,1.91881]
[1778041822293,63.45,81384.76,53.0,-0.00946,1e-05,1.91881]
[1778041823031,63.45,81383.19,53.0,-0.00947,1e-05,1.92006]
[1778041823656,63.44,81381.83,53.0,-0.00948,1e-05,1.92112]
[1778041824154,63.44,81381.83,53.0,-0.00948,1e-05,1.92112]
[1778041827265,63.44,81380.96,53.0,-0.00948,1e-05,1.92134]
[1778041830079,63.44,81375.14,53.0,-0.0095,1e-05,1.92609]
[1778041830650,63.44,81373.29,53.0,-0.00951,1e-05,1.92759]
[1778041836329,63.43,81371.8,53.0,-0.00951,1e-05,1.92639]
[1778041841364,63.42,81360.93,53.0,-0.00956,1e-05,1.93537]
[1778041846399,63.41,81338.72,53.0,-0.00967,1e-05,1.95481]
[1778041851434,63.41,81344.36,53.0,-0.00964,1e-05,1.94831]
[1778041856469,63.4,81356.59,53.0,-0.00956,1e-05,1.93579]
[1778041861505,63.39,81368.35,53.0,-0.00949,1e-05,1.92393]
[1778041866540,63.39,81362.71,53.0,-0.00952,1e-05,1.92811]
[1778041871575,63.38,81363.31,53.0,-0.00951,1e-05,1.92656]
[1778041876610,63.38,81356.92,53.0,-0.00954,1e-05,1.93144]
[1778041881645,63.37,81364.33,53.0,-0.00949,1e-05,1.92361]
[1778041886681,63.36,81368.91,53.0,-0.00946,1e-05,1.91848]
[1778041891888,63.36,81369.67,53.0,-0.00946,1e-05,1.91706]
[1778041893760,63.36,81366.86,53.0,-0.00946,1e-05,1.91794]
[1778041895123,63.36,81367.44,53.0,-0.00946,1e-05,1.91723]
[1778041895834,63.35,81370.49,53.0,-0.00944,1e-05,1.91426]
[1778041901786,63.35,81361.68,53.0,-0.00948,1e-05,1.9211]
[1778041903073,63.35,81361.68,53.0,-0.00948,1e-05,1.9211]
[1778041903691,63.35,81370.48,53.0,-0.00943,1e-05,1.91284]
[1778041908978,63.34,81371.85,53.0,-0.00942,1e-05,1.91092]
[1778041912349,63.34,81372.86,53.0,-0.00941,1e-05,1.90933]
[1778041913150,63.34,81374.26,53.0,-0.0094,1e-05,1.90773]
[1778041917740,63.33,81382.36,53.0,-0.00936,1e-05,1.89972]
[1778041917859,63.33,81382.36,53.0,-0.00936,1e-05,1.89972]
[1778041923633,63.33,81400.43,53.0,-0.00926,1e-05,1.88258]
[1778041923942,63.33,81404.85,53.0,-0.00924,1e-05,1.87848]
[1778041925937,63.32,81412.0,53.0,-0.0092,1e-05,1.87181]
[1778041930990,63.32,81423.17,53.0,-0.00913,1e-05,1.8605]
[1778041936025,63.31,81416.33,53.0,-0.00916,1e-05,1.86565]
[1778041941060,63.3,81412.69,53.0,-0.00917,1e-05,1.86786]
[1778041946095,63.3,81416.66,53.0,-0.00915,1e-05,1.86324]
[1778041951130,63.29,81416.83,53.0,-0.00914,1e-05,1.86075]
[1778041956165,63.28,81417.28,53.0,-0.00913,1e-05,1.85937]
[1778041961200,63.28,81412.68,53.0,-0.00915,1e-05,1.8625]
[1778041966235,63.27,81408.91,53.0,-0.00916,1e-05,1.86486]
[1778041971271,63.27,81408.82,53.0,-0.00915,1e-05,1.86391]
[1778041976304,63.26,81409.62,53.0,-0.00914,1e-05,1.86196]
[1778041981340,63.25,81406.5,53.0,-0.00915,1e-05,1.86372]
[1778041987382,63.24,81405.75,53.0,-0.00915,1e-05,1.86315]
[1778041992417,63.24,81418.74,53.0,-0.00908,1e-05,1.85053]
[1778041997452,63.23,81427.27,53.0,-0.00903,1e-05,1.84206]
[1778042002487,63.23,81425.72,53.0,-0.00903,1e-05,1.84261]
[1778042007522,63.22,81418.06,53.0,-0.00907,1e-05,1.84856]
[1778042012557,63.22,81411.87,53.0,-0.00909,1e-05,1.85185]
[1778042017592,63.21,81409.82,53.0,-0.00909,1e-05,1.85275]
[1778042022627,63.2,81423.3,53.0,-0.00902,1e-05,1.83986]
[1778042027662,63.2,81426.21,53.0,-0.009,1e-05,1.83649]
[1778042032698,63.19,81426.01,53.0,-0.009,1e-05,1.8359]
[1778042037733,63.19,81432.05,53.0,-0.00896,1e-05,1.82982]
[1778042042768,63.19,81425.45,53.0,-0.00899,1e-05,1.83495]
[1778042047802,63.18,81426.36,53.0,-0.00898,1e-05,1.83341]
[1778042052838,63.18,81412.26,53.0,-0.00905,1e-05,1.84518]
[1778042057874,63.17,81406.15,53.0,-0.00908,1e-05,1.84974]
[1778042062909,63.16,81406.27,53.0,-0.00907,1e-05,1.84872]
[1778042067944,63.16,81405.21,53.0,-0.00907,1e-05,1.84876]
[1778042072979,63.15,81401.2,53.0,-0.00908,1e-05,1.8501]
[1778042078014,63.15,81398.88,53.0,-0.00909,1e-05,1.85126]
[1778042083049,63.14,81394.5,53.0,-0.0091,1e-05,1.85422]
[1778042088084,63.14,81390.54,53.0,-0.00912,1e-05,1.8568]
[1778042093122,63.13,81392.79,53.0,-0.0091,1e-05,1.85379]
[1778042098157,63.12,81382.08,53.0,-0.00915,1e-05,1.86242]
[1778042103192,63.12,81382.84,53.0,-0.00914,1e-05,1.86069]
[1778042108226,63.11,81390.24,53.0,-0.0091,1e-05,1.85305]
[1778042113262,63.1,81395.72,53.0,-0.00906,1e-05,1.84722]
[1778042118297,63.1,81397.11,53.0,-0.00905,1e-05,1.84509]
[1778042123332,63.09,81394.61,53.0,-0.00906,1e-05,1.84644]
[1778042128368,63.09,81393.36,53.0,-0.00906,1e-05,1.84667]
[1778042133404,63.08,81391.05,53.0,-0.00906,1e-05,1.84652]
[1778042138439,63.08,81390.74,53.0,-0.00906,1e-05,1.84592]
[1778042143473,63.07,81390.54,53.0,-0.00905,1e-05,1.84503]
[1778042148510,63.07,81387.39,53.0,-0.00907,1e-05,1.84717]
[1778042149239,63.07,81387.39,53.0,-0.00907,1e-05,1.84717]
[1778042150192,63.06,81379.31,53.0,-0.00911,1e-05,1.85406]
[1778042155559,63.06,81377.24,53.0,-0.00911,1e-05,1.85476]
[1778042160597,63.05,81377.38,53.0,-0.0091,1e-05,1.85367]
[1778042165632,63.04,81377.87,53.0,-0.0091,1e-05,1.85228]
[1778042169111,63.04,81373.38,53.0,-0.00912,1e-05,1.85574]
[1778042172930,63.04,81374.28,53.0,-0.00911,1e-05,1.85416]
[1778042178713,63.03,81374.75,53.0,-0.0091,1e-05,1.85282]
[1778042180498,63.03,81371.57,53.0,-0.00911,1e-05,1.8553]
[1778042185773,63.02,81361.38,53.0,-0.00916,1e-05,1.86326]
[1778042190808,63.01,81361.62,53.0,-0.00915,1e-05,1.86204]
[1778042195843,63.01,81361.43,53.0,-0.00914,1e-05,1.85991]
[1778042200877,63.0,81361.45,53.0,-0.00914,1e-05,1.85893]
[1778042205914,63.0,81365.53,53.0,-0.00911,1e-05,1.85433]
[1778042210949,62.99,81366.28,53.0,-0.0091,1e-05,1.85277]
[1778042216371,62.99,81365.77,53.0,-0.0091,1e-05,1.85253]
[1778042218475,62.98,81364.99,53.0,-0.0091,1e-05,1.85288]
[1778042219172,62.98,81374.59,53.0,-0.00905,1e-05,1.84394]
[1778042225049,62.98,81378.15,53.0,-0.00903,1e-05,1.83985]
[1778042230084,62.97,81376.03,53.0,-0.00903,1e-05,1.84098]
[1778042235119,62.97,81376.43,53.0,-0.00903,1e-05,1.83986]
[1778042239019,62.96,81375.0,53.0,-0.00903,1e-05,1.84068]
[1778042244182,62.96,81382.41,53.0,-0.00899,1e-05,1.83319]
[1778042249217,62.95,81393.13,53.0,-0.00893,1e-05,1.82304]
[1778042254252,62.95,81395.05,53.0,-0.00891,1e-05,1.81944]
[1778042259286,62.95,81394.43,53.0,-0.00891,1e-05,1.81942]
[1778042267343,62.94,81396.79,53.0,-0.0089,1e-05,1.81642]
[1778042272379,62.94,81390.38,53.0,-0.00892,1e-05,1.82153]
[1778042277414,62.93,81390.83,53.0,-0.00892,1e-05,1.82053]
[1778042282450,62.93,81395.73,53.0,-0.00889,1e-05,1.81562]
[1778042287486,62.93,81406.19,53.0,-0.00884,1e-05,1.8059]
[1778042292521,62.92,81407.09,53.0,-0.00883,1e-05,1.80466]
[1778042297556,62.92,81410.06,53.0,-0.00881,1e-05,1.80162]
[1778042302593,62.92,81410.11,53.0,-0.00881,1e-05,1.80118]
[1778042307628,62.92,81410.31,53.0,-0.0088,1e-05,1.80052]
[1778042312663,62.91,81412.7,53.0,-0.00878,1e-05,1.79674]
[1778042317698,62.91,81407.79,53.0,-0.00881,1e-05,1.80066]
[1778042322733,62.91,81399.96,53.0,-0.00884,1e-05,1.80714]
[1778042327767,62.91,81410.07,53.0,-0.00879,1e-05,1.79782]
[1778042332803,62.9,81413.01,53.0,-0.00877,1e-05,1.79488]
[1778042337838,62.9,81406.38,53.0,-0.00881,1e-05,1.80034]
[1778042342873,62.9,81406.78,53.0,-0.0088,1e-05,1.7996]
[1778042347911,62.9,81406.4,53.0,-0.0088,1e-05,1.79955]
[1778042353953,62.89,81407.99,53.0,-0.00879,1e-05,1.79772]
[1778042362009,62.89,81407.62,53.0,-0.00879,1e-05,1.79746]
[1778042367044,62.89,81406.58,53.0,-0.00879,1e-05,1.79802]
[1778042372079,62.89,81404.42,53.0,-0.0088,1e-05,1.79826]
[1778042377737,62.88,81407.78,53.0,-0.00878,1e-05,1.79503]
[1778042383156,62.88,81406.0,53.0,-0.00878,1e-05,1.79613]
[1778042388191,62.88,81408.57,53.0,-0.00877,1e-05,1.79355]
[1778042393225,62.88,81407.89,53.0,-0.00877,1e-05,1.79384]
[1778042395240,62.88,81379.89,53.0,-0.00891,1e-05,1.81837]
[1778042400275,62.87,81363.76,53.0,-0.00899,1e-05,1.83204]
[1778042405310,62.87,81361.59,53.0,-0.009,1e-05,1.83328]
[1778042410345,62.86,81362.73,53.0,-0.00899,1e-05,1.8316]
[1778042415380,62.86,81363.88,53.0,-0.00898,1e-05,1.82991]
[1778042421422,62.85,81364.15,53.0,-0.00897,1e-05,1.82891]
[1778042426457,62.85,81364.7,53.0,-0.00897,1e-05,1.82777]
[1778042431492,62.85,81367.68,53.0,-0.00894,1e-05,1.8232]
[1778042436527,62.84,81367.58,53.0,-0.00894,1e-05,1.8227]
[1778042443576,62.84,81367.53,53.0,-0.00893,1e-05,1.82194]
[1778042448611,62.83,81366.08,53.0,-0.00894,1e-05,1.82265]
[1778042454653,62.83,81367.12,53.0,-0.00893,1e-05,1.82104]
[1778042459689,62.83,81363.1,53.0,-0.00895,1e-05,1.82404]
[1778042464724,62.82,81363.38,53.0,-0.00894,1e-05,1.82319]
[1778042469759,62.82,81366.5,53.0,-0.00892,1e-05,1.81984]
[1778042474795,62.81,81362.47,53.0,-0.00894,1e-05,1.82285]
[1778042480837,62.81,81357.96,53.0,-0.00896,1e-05,1.82605]
[1778042485872,62.81,81356.03,53.0,-0.00896,1e-05,1.82713]
[1778042490907,62.8,81354.64,53.0,-0.00897,1e-05,1.82774]
[1778042495942,62.8,81357.97,53.0,-0.00894,1e-05,1.82287]
[1778042500977,62.79,81362.72,53.0,-0.00891,1e-05,1.81808]
[1778042506012,62.79,81361.59,53.0,-0.00892,1e-05,1.81854]
[1778042514072,62.79,81360.7,53.0,-0.00892,1e-05,1.81847]
[1778042519107,62.78,81359.71,53.0,-0.00892,1e-05,1.8188]
[1778042525149,62.78,81359.25,53.0,-0.00892,1e-05,1.81855]
[1778042530184,62.77,81357.17,53.0,-0.00892,1e-05,1.81986]
[1778042535219,62.77,81359.24,53.0,-0.00891,1e-05,1.81748]
[1778042540254,62.77,81367.36,53.0,-0.00887,1e-05,1.80977]
[1778042545289,62.76,81375.14,53.0,-0.00882,1e-05,1.80249]
[1778042550324,62.76,81384.48,53.0,-0.00878,1e-05,1.79394]
[1778042555360,62.76,81383.87,53.0,-0.00877,1e-05,1.79291]
[1778042561402,62.76,81389.13,53.0,-0.00874,1e-05,1.78799]
[1778042566437,62.76,81389.85,53.0,-0.00874,1e-05,1.78712]
[1778042571472,62.76,81390.83,53.0,-0.00873,0.0,1.78604]
[1778042576507,62.75,81390.02,53.0,-0.00873,1e-05,1.78653]
[1778042581542,62.75,81390.57,53.0,-0.00873,0.0,1.78583]
[1778042586577,62.75,81380.39,53.0,-0.00878,1e-05,1.79451]
[1778042591612,62.75,81374.78,53.0,-0.00881,1e-05,1.79913]
[1778042596647,62.75,81370.21,53.0,-0.00883,1e-05,1.80279]
[1778042601682,62.75,81369.48,53.0,-0.00883,1e-05,1.80306]
[1778042606717,62.74,81372.39,53.0,-0.00881,1e-05,1.80012]
[1778042611752,62.74,81375.68,53.0,-0.00879,1e-05,1.79559]
[1778042616787,62.74,81375.14,53.0,-0.00879,1e-05,1.79576]
[1778042621822,62.74,81374.02,53.0,-0.00879,1e-05,1.79643]
[1778042626857,62.73,81373.56,53.0,-0.00879,1e-05,1.79652]
[1778042631893,62.73,81378.65,53.0,-0.00877,1e-05,1.79173]
[1778042636927,62.73,81383.77,53.0,-0.00874,1e-05,1.78694]
[1778042641962,62.73,81385.75,53.0,-0.00873,0.0,1.78498]
[1778042646997,62.73,81388.28,53.0,-0.00871,0.0,1.78257]
[1778042652033,62.73,81388.38,53.0,-0.00871,0.0,1.78229]
[1778042657068,62.73,81392.7,53.0,-0.00869,0.0,1.77836]
[1778042662103,62.72,81392.26,53.0,-0.00869,0.0,1.77859]
[1778042667137,62.72,81391.89,53.0,-0.00869,0.0,1.77877]
[1778042677208,62.72,81393.97,53.0,-0.00867,0.0,1.77539]
[1778042682243,62.72,81395.61,53.0,-0.00867,0.0,1.77385]
[1778042687278,62.72,81398.43,53.0,-0.00865,0.0,1.7713]
[1778042692313,62.72,81389.66,53.0,-0.00869,0.0,1.77884]
[1778042698355,62.72,81390.21,53.0,-0.00869,0.0,1.77815]
[1778042703390,62.72,81390.51,53.0,-0.00869,0.0,1.77772]
[1778042709433,62.72,81390.25,53.0,-0.00869,0.0,1.77774]
[1778042714468,62.72,81387.48,53.0,-0.0087,0.0,1.77997]
[1778042719562,62.71,81388.32,53.0,-0.0087,0.0,1.77904]
[1778042724597,62.71,81389.01,53.0,-0.00869,0.0,1.77825]
[1778042729632,62.71,81390.96,53.0,-0.00868,0.0,1.77637]
[1778042734667,62.71,81390.43,53.0,-0.00868,0.0,1.77538]
[1778042739371,62.71,81390.86,53.0,-0.00867,0.0,1.77488]
[1778042746751,62.71,81390.73,53.0,-0.00867,0.0,1.77476]
[1778042751786,62.71,81387.7,53.0,-0.00869,0.0,1.77723]
[1778042756820,62.71,81384.95,53.0,-0.0087,0.0,1.77946]
[1778042761856,62.7,81371.16,53.0,-0.00877,1e-05,1.79129]
[1778042766890,62.7,81369.44,53.0,-0.00877,1e-05,1.79248]
[1778042772933,62.7,81368.26,53.0,-0.00878,1e-05,1.79314]
[1778042777968,62.7,81367.44,53.0,-0.00878,1e-05,1.79354]
[1778042783003,62.7,81368.61,53.0,-0.00877,1e-05,1.79219]
[1778042785008,62.7,81368.61,53.0,-0.00877,1e-05,1.79219]
[1778042790052,62.69,81365.59,53.0,-0.00879,1e-05,1.79442]
[1778042795087,62.69,81361.87,53.0,-0.0088,1e-05,1.79609]
[1778042800122,62.69,81362.98,53.0,-0.00879,1e-05,1.79472]
[1778042805156,62.69,81360.8,53.0,-0.0088,1e-05,1.79629]
[1778042810192,62.68,81359.97,53.0,-0.0088,1e-05,1.7967]
[1778042815227,62.68,81360.11,53.0,-0.0088,1e-05,1.79623]
[1778042820262,62.68,81380.11,53.0,-0.0087,0.0,1.7784]
[1778042825297,62.68,81382.23,53.0,-0.00868,0.0,1.77639]
[1778042830332,62.68,81390.56,53.0,-0.00864,0.0,1.76899]
[1778042835367,62.68,81396.39,53.0,-0.00861,0.0,1.76386]
[1778042840402,62.68,81398.31,53.0,-0.0086,0.0,1.76215]
[1778042845439,62.68,81399.77,53.0,-0.0086,0.0,1.76088]
[1778042850473,62.68,81401.14,53.0,-0.00859,0.0,1.75969]
[1778042855509,62.68,81412.45,53.0,-0.00853,0.0,1.74874]
[1778042860544,62.68,81412.71,53.0,-0.00853,0.0,1.74862]
[1778042865579,62.68,81420.8,53.0,-0.00849,0.0,1.74179]
[1778042870614,62.68,81421.38,53.0,-0.00849,0.0,1.74147]
[1778042875649,62.68,81427.71,53.0,-0.00846,0.0,1.73623]
[1778042880685,62.68,81436.59,53.0,-0.00841,0.0,1.72888]
[1778042885720,62.69,81454.97,53.0,-0.00833,0.0,1.71365]
[1778042890755,62.69,81456.54,53.0,-0.00832,0.0,1.71276]
[1778042896797,62.69,81460.02,53.0,-0.00831,0.0,1.71036]
[1778042901832,62.7,81459.82,53.0,-0.00831,0.0,1.71098]
[1778042906893,62.7,81466.72,53.0,-0.00828,0.0,1.70562]
[1778042911931,62.7,81460.81,53.0,-0.00831,0.0,1.70982]
[1778042918980,62.71,81459.53,53.0,-0.00832,0.0,1.71151]
[1778042925022,62.71,81456.2,53.0,-0.00833,0.0,1.71478]
[1778042930057,62.71,81455.62,53.0,-0.00834,0.0,1.71567]
[1778042935092,62.71,81464.47,53.0,-0.0083,0.0,1.70856]
[1778042940127,62.72,81462.69,53.0,-0.00831,0.0,1.71051]
[1778042945162,62.72,81463.9,53.0,-0.00831,0.0,1.70991]
[1778042950197,62.72,81464.54,53.0,-0.00831,0.0,1.7098]
[1778042955232,62.72,81465.61,53.0,-0.0083,0.0,1.70933]
[1778042960267,62.73,81465.06,53.0,-0.00831,0.0,1.71023]
[1778042965303,62.73,81464.08,53.0,-0.00832,0.0,1.71157]
[1778042970338,62.73,81464.08,53.0,-0.00832,0.0,1.71199]
[1778042976380,62.74,81465.97,53.0,-0.00831,0.0,1.70966]
[1778042981415,62.74,81465.51,53.0,-0.00831,0.0,1.71048]
[1778042987457,62.74,81467.21,53.0,-0.00831,0.0,1.70958]
[1778042992491,62.75,81468.43,53.0,-0.0083,0.0,1.709]
[1778042997528,62.75,81474.45,53.0,-0.00828,0.0,1.70437]
[1778043002563,62.75,81484.46,53.0,-0.00823,0.0,1.69649]
[1778043007598,62.76,81484.14,53.0,-0.00824,0.0,1.6973]
[1778043012633,62.76,81482.32,53.0,-0.00825,0.0,1.69935]
[1778043017669,62.76,81482.06,53.0,-0.00825,0.0,1.70008]
[1778043022705,62.77,81459.87,53.0,-0.00836,0.0,1.71928]
[1778043027739,62.77,81458.36,53.0,-0.00837,0.0,1.72088]
[1778043032776,62.77,81457.69,53.0,-0.00837,0.0,1.7205]
[1778043037811,62.77,81461.28,53.0,-0.00835,0.0,1.71777]
[1778043042846,62.78,81471.35,53.0,-0.00831,0.0,1.70965]
[1778043047881,62.78,81475.41,53.0,-0.00829,0.0,1.70667]
[1778043052918,62.78,81477.96,53.0,-0.00828,0.0,1.70498]
[1778043057953,62.78,81480.67,53.0,-0.00827,0.0,1.70319]
[1778043062988,62.79,81474.49,53.0,-0.0083,0.0,1.70884]
[1778043068023,62.79,81474.68,53.0,-0.0083,0.0,1.70912]
[1778043073058,62.79,81467.5,53.0,-0.00834,0.0,1.71561]
[1778043078093,62.79,81458.1,53.0,-0.00839,0.0,1.7239]
[1778043083128,62.8,81456.63,53.0,-0.0084,0.0,1.72542]
[1778043088163,62.8,81457.52,53.0,-0.00839,0.0,1.72492]
[1778043092215,62.8,81431.96,53.0,-0.00851,0.0,1.74562]
[1778043093382,62.8,81431.96,53.0,-0.00851,0.0,1.74562]
[1778043095861,62.8,81421.78,53.0,-0.00856,0.0,1.75444]
[1778043097741,62.8,81421.0,53.0,-0.00857,0.0,1.7551]
[1778043103297,62.8,81417.87,53.0,-0.00858,0.0,1.75774]
[1778043108321,62.8,81405.17,53.0,-0.00864,0.0,1.76868]
[1778043109349,62.8,81383.76,53.0,-0.00875,1e-05,1.78728]
[1778043109877,62.8,81383.76,53.0,-0.00875,1e-05,1.78728]
[1778043110570,62.8,81383.76,53.0,-0.00875,1e-05,1.78728]
[1778043112388,62.8,81378.33,53.0,-0.00878,1e-05,1.79194]
[1778043113514,62.8,81382.8,53.0,-0.00875,1e-05,1.78787]
[1778043116399,62.8,81346.38,53.0,-0.00894,1e-05,1.81981]
[1778043121434,62.79,81317.96,53.0,-0.00908,1e-05,1.84446]
[1778043126568,62.79,81306.08,53.0,-0.00914,1e-05,1.85443]
[1778043132294,62.79,81307.9,53.0,-0.00913,1e-05,1.85272]
[1778043137548,62.78,81330.78,53.0,-0.009,1e-05,1.83118]
[1778043142583,62.78,81331.59,53.0,-0.00899,1e-05,1.82974]
[1778043147617,62.77,81329.04,53.0,-0.009,1e-05,1.83132]
[1778043152653,62.77,81325.06,53.0,-0.00901,1e-05,1.83284]
[1778043157691,62.76,81294.3,53.0,-0.00917,1e-05,1.86013]
[1778043162726,62.76,81290.72,53.0,-0.00919,1e-05,1.86347]
[1778043167761,62.77,81289.94,53.0,-0.0092,1e-05,1.86467]
[1778043172811,62.77,81269.9,53.0,-0.0093,1e-05,1.88336]
[1778043177845,62.77,81274.33,53.0,-0.00928,1e-05,1.87924]
[1778043183668,62.76,81281.62,53.0,-0.00924,1e-05,1.87168]
[1778043185761,62.76,81301.55,53.0,-0.00913,1e-05,1.85321]
[1778043193623,62.75,81301.04,53.0,-0.00913,1e-05,1.85226]
[1778043195020,62.75,81307.03,53.0,-0.00909,1e-05,1.84651]
[1778043196234,62.75,81309.78,53.0,-0.00908,1e-05,1.84387]
[1778043197851,62.75,81315.72,53.0,-0.00904,1e-05,1.83823]
[1778043200617,62.75,81318.87,53.0,-0.00903,1e-05,1.83511]
[1778043201185,62.74,81320.43,53.0,-0.00902,1e-05,1.83343]
[1778043202451,62.74,81320.95,53.0,-0.00901,1e-05,1.83296]
[1778043203653,62.74,81321.86,53.0,-0.00901,1e-05,1.83187]
[1778043209067,62.74,81325.27,53.0,-0.00899,1e-05,1.82813]
[1778043211703,62.74,81330.75,53.0,-0.00896,1e-05,1.82298]
[1778043217121,62.73,81331.73,53.0,-0.00894,1e-05,1.81998]
[1778043219161,62.73,81331.48,53.0,-0.00894,1e-05,1.82008]
[1778043220389,62.73,81332.64,53.0,-0.00894,1e-05,1.81893]
[1778043226184,62.72,81338.09,53.0,-0.0089,1e-05,1.8133]
[1778043227412,62.72,81338.09,53.0,-0.0089,1e-05,1.8133]
[1778043228806,62.72,81342.21,53.0,-0.00888,1e-05,1.80945]
[1778043234909,62.72,81336.07,53.0,-0.00891,1e-05,1.81429]
[1778043235469,62.72,81336.07,53.0,-0.00891,1e-05,1.81429]
[1778043236684,62.72,81335.26,53.0,-0.00891,1e-05,1.8148]
[1778043241706,62.72,81334.8,53.0,-0.00891,1e-05,1.81478]
[1778043247332,62.71,81334.54,53.0,-0.00891,1e-05,1.81428]
[1778043253373,62.71,81334.12,53.0,-0.00891,1e-05,1.81403]
[1778043259415,62.7,81333.38,53.0,-0.00891,1e-05,1.81408]
[1778043264530,62.7,81334.49,53.0,-0.0089,1e-05,1.81258]
[1778043269564,62.7,81333.28,53.0,-0.0089,1e-05,1.81304]
[1778043274601,62.69,81334.31,53.0,-0.00889,1e-05,1.81032]
[1778043279636,62.69,81334.11,53.0,-0.00889,1e-05,1.81]
[1778043284670,62.69,81334.67,53.0,-0.00888,1e-05,1.80901]
[1778043289706,62.68,81338.19,53.0,-0.00886,1e-05,1.80543]
[1778043294741,62.68,81348.44,53.0,-0.00881,1e-05,1.79597]
[1778043299775,62.68,81352.54,53.0,-0.00878,1e-05,1.79204]
[1778043304811,62.68,81345.13,53.0,-0.00882,1e-05,1.79821]
[1778043309895,62.67,81343.59,53.0,-0.00882,1e-05,1.7992]
[1778043315889,62.67,81333.8,53.0,-0.00887,1e-05,1.80736]
[1778043320924,62.67,81339.25,53.0,-0.00884,1e-05,1.80211]
[1778043325959,62.67,81333.94,53.0,-0.00887,1e-05,1.80638]
[1778043330994,62.66,81333.98,53.0,-0.00886,1e-05,1.80589]
[1778043337035,62.66,81334.26,53.0,-0.00885,1e-05,1.80382]
[1778043342070,62.66,81325.34,53.0,-0.0089,1e-05,1.81126]
[1778043347106,62.65,81322.39,53.0,-0.00891,1e-05,1.81337]
[1778043352141,62.65,81322.13,53.0,-0.00891,1e-05,1.81308]
[1778043357176,62.65,81323.31,53.0,-0.0089,1e-05,1.81152]
[1778043362212,62.64,81319.81,53.0,-0.00891,1e-05,1.81413]
[1778043367247,62.64,81316.98,53.0,-0.00892,1e-05,1.81611]
[1778043372282,62.64,81313.77,53.0,-0.00894,1e-05,1.81841]
[1778043377317,62.63,81335.48,53.0,-0.00882,1e-05,1.79863]
[1778043382352,62.63,81344.99,53.0,-0.00877,1e-05,1.78987]
[1778043387387,62.63,81349.01,53.0,-0.00875,1e-05,1.78606]
[1778043392422,62.63,81344.85,53.0,-0.00876,1e-05,1.78815]
[1778043397457,62.63,81346.78,53.0,-0.00875,1e-05,1.78619]
[1778043402492,62.62,81348.91,53.0,-0.00874,1e-05,1.78408]
[1778043407527,62.62,81339.35,53.0,-0.00879,1e-05,1.79225]
[1778043412562,62.63,81330.41,53.0,-0.00884,1e-05,1.80084]
[1778043417597,62.63,81329.82,53.0,-0.00884,1e-05,1.80097]
[1778043422632,62.62,81327.28,53.0,-0.00885,1e-05,1.80281]
[1778043427667,62.62,81330.04,53.0,-0.00883,1e-05,1.79995]
[1778043432701,62.62,81329.39,53.0,-0.00883,1e-05,1.80013]
[1778043437737,62.61,81337.24,53.0,-0.00879,1e-05,1.79275]
[1778043442772,62.61,81339.47,53.0,-0.00878,1e-05,1.79049]
[1778043447809,62.61,81335.2,53.0,-0.0088,1e-05,1.79393]
[1778043452844,62.61,81336.01,53.0,-0.00879,1e-05,1.79159]
[1778043458885,62.61,81334.32,53.0,-0.00879,1e-05,1.79269]
[1778043460900,62.61,81305.74,53.0,-0.00894,1e-05,1.81859]
[1778043465935,62.61,81298.36,53.0,-0.00898,1e-05,1.82528]
[1778043470970,62.61,81292.52,53.0,-0.00901,1e-05,1.82986]
[1778043476007,62.6,81295.16,53.0,-0.00899,1e-05,1.82681]
[1778043481040,62.6,81294.6,53.0,-0.00899,1e-05,1.82666]
[1778043486075,62.59,81297.09,53.0,-0.00897,1e-05,1.82379]
[1778043491109,62.59,81303.94,53.0,-0.00893,1e-05,1.81709]
[1778043496146,62.59,81310.27,53.0,-0.0089,1e-05,1.81091]
[1778043502187,62.58,81309.37,53.0,-0.0089,1e-05,1.81112]
[1778043507223,62.58,81307.4,53.0,-0.00891,1e-05,1.81238]
[1778043512258,62.58,81312.19,53.0,-0.00887,1e-05,1.80632]
[1778043517293,62.57,81318.1,53.0,-0.00884,1e-05,1.80067]
[1778043522328,62.57,81317.11,53.0,-0.00884,1e-05,1.80116]
[1778043527362,62.57,81318.35,53.0,-0.00883,1e-05,1.79968]
[1778043532399,62.57,81319.74,53.0,-0.00883,1e-05,1.79809]
[1778043537434,62.56,81317.88,53.0,-0.00883,1e-05,1.79937]
[1778043542470,62.56,81316.63,53.0,-0.00884,1e-05,1.80012]
[1778043547507,62.56,81317.62,53.0,-0.00883,1e-05,1.79888]
[1778043552540,62.56,81325.44,53.0,-0.00879,1e-05,1.79165]
[1778043557575,62.56,81327.82,53.0,-0.00878,1e-05,1.78927]
[1778043562609,62.55,81326.89,53.0,-0.00878,1e-05,1.78982]
[1778043567645,62.55,81327.33,53.0,-0.00878,1e-05,1.78916]
[1778043572680,62.55,81326.94,53.0,-0.00877,1e-05,1.78794]
[1778043577715,62.55,81326.8,53.0,-0.00877,1e-05,1.7878]
[1778043582750,62.55,81326.9,53.0,-0.00877,1e-05,1.78745]
[1778043587785,62.55,81326.7,53.0,-0.00877,1e-05,1.78736]
[1778043592821,62.54,81326.21,53.0,-0.00877,1e-05,1.78753]
[1778043598863,62.54,81326.17,53.0,-0.00877,1e-05,1.78725]
[1778043603898,62.54,81317.32,53.0,-0.00881,1e-05,1.79476]
[1778043609940,62.54,81318.11,53.0,-0.0088,1e-05,1.79359]
[1778043614975,62.54,81315.27,53.0,-0.00881,1e-05,1.79575]
[1778043620014,62.53,81330.53,53.0,-0.00874,1e-05,1.78199]
[1778043625047,62.53,81330.82,53.0,-0.00873,1e-05,1.78153]
[1778043630082,62.53,81323.93,53.0,-0.00877,1e-05,1.78737]
[1778043635117,62.53,81323.09,53.0,-0.00876,1e-05,1.78656]
[1778043641159,62.53,81310.81,53.0,-0.00882,1e-05,1.79704]
[1778043646198,62.52,81310.85,53.0,-0.00882,1e-05,1.79664]
[1778043651229,62.52,81311.28,53.0,-0.00882,1e-05,1.7959]
[1778043656294,62.52,81309.71,53.0,-0.00882,1e-05,1.79694]
[1778043661329,62.52,81328.22,53.0,-0.00873,1e-05,1.78032]
[1778043666368,62.52,81327.47,53.0,-0.00873,1e-05,1.78077]
[1778043671403,62.52,81331.43,53.0,-0.00871,1e-05,1.7771]
[1778043676438,62.51,81319.77,53.0,-0.00877,1e-05,1.78714]
[1778043681473,62.51,81316.6,53.0,-0.00878,1e-05,1.78967]
[1778043686509,62.51,81316.84,53.0,-0.00878,1e-05,1.78917]
[1778043691543,62.51,81319.54,53.0,-0.00876,1e-05,1.78524]
[1778043696578,62.51,81317.34,53.0,-0.00877,1e-05,1.78692]
[1778043701613,62.51,81327.96,53.0,-0.00871,1e-05,1.77735]
[1778043706648,62.5,81324.19,53.0,-0.00873,1e-05,1.78049]
[1778043707400,62.5,81324.19,53.0,-0.00873,1e-05,1.78049]
[1778043712690,62.5,81317.13,53.0,-0.00876,1e-05,1.78642]
[1778043717456,62.5,81310.79,53.0,-0.0088,1e-05,1.79178]
[1778043722760,62.5,81309.94,53.0,-0.0088,1e-05,1.79217]
[1778043727795,62.5,81310.05,53.0,-0.0088,1e-05,1.79177]
[1778043732830,62.5,81306.51,53.0,-0.00881,1e-05,1.79458]
[1778043737865,62.49,81308.86,53.0,-0.0088,1e-05,1.79218]
[1778043742900,62.49,81311.38,53.0,-0.00878,1e-05,1.78966]
[1778043747935,62.49,81309.99,53.0,-0.00879,1e-05,1.79061]
[1778043752969,62.49,81309.54,53.0,-0.00878,1e-05,1.78943]
[1778043758005,62.49,81308.0,53.0,-0.00879,1e-05,1.79051]
[1778043763041,62.48,81294.29,53.0,-0.00886,1e-05,1.80235]
[1778043768077,62.48,81279.33,53.0,-0.00893,1e-05,1.81518]
[1778043774121,62.48,81272.69,53.0,-0.00896,1e-05,1.82048]
[1778043779154,62.47,81272.91,53.0,-0.00896,1e-05,1.81971]
[1778043784190,62.47,81261.31,53.0,-0.00901,1e-05,1.82953]
[1778043789225,62.47,81254.51,53.0,-0.00905,1e-05,1.83498]
[1778043794260,62.46,81254.7,53.0,-0.00904,1e-05,1.8341]
[1778043799296,62.46,81262.46,53.0,-0.009,1e-05,1.82644]
[1778043804331,62.45,81266.91,53.0,-0.00897,1e-05,1.82187]
[1778043809366,62.45,81266.58,53.0,-0.00897,1e-05,1.82159]
[1778043814401,62.45,81265.59,53.0,-0.00896,1e-05,1.82061]
[1778043819436,62.44,81262.66,53.0,-0.00898,1e-05,1.82267]
[1778043824470,62.44,81265.12,53.0,-0.00896,1e-05,1.81988]
[1778043829506,62.44,81266.98,53.0,-0.00895,1e-05,1.81767]
[1778043834541,62.43,81264.39,53.0,-0.00896,1e-05,1.81945]
[1778043839576,62.43,81264.85,53.0,-0.00895,1e-05,1.81849]
[1778043844611,62.43,81265.61,53.0,-0.00895,1e-05,1.8173]
[1778043849646,62.42,81267.14,53.0,-0.00894,1e-05,1.81541]
[1778043854682,62.42,81269.8,53.0,-0.00892,1e-05,1.81255]
[1778043859717,62.42,81276.43,53.0,-0.00888,1e-05,1.8062]
[1778043864752,62.41,81282.57,53.0,-0.00885,1e-05,1.80037]
[1778043869787,62.41,81286.68,53.0,-0.00883,1e-05,1.79638]
[1778043875829,62.41,81293.04,53.0,-0.00879,1e-05,1.78915]
[1778043880864,62.41,81295.32,53.0,-0.00877,1e-05,1.78691]
[1778043887913,62.41,81294.21,53.0,-0.00878,1e-05,1.7876]
[1778043892948,62.41,81309.88,53.0,-0.0087,1e-05,1.77364]
[1778043897983,62.41,81324.0,53.0,-0.00863,0.0,1.76125]
[1778043903018,62.41,81305.71,53.0,-0.00872,1e-05,1.77728]
[1778043908053,62.4,81315.97,53.0,-0.00867,1e-05,1.76818]
[1778043911074,62.4,81296.27,53.0,-0.00876,1e-05,1.78545]
[1778043916109,62.4,81298.72,53.0,-0.00875,1e-05,1.78311]
[1778043921153,62.4,81293.21,53.0,-0.00878,1e-05,1.78778]
[1778043926188,62.4,81292.2,53.0,-0.00878,1e-05,1.78845]
[1778043931223,62.4,81288.7,53.0,-0.00879,1e-05,1.79002]
[1778043936258,62.4,81289.81,53.0,-0.00879,1e-05,1.78877]
[1778043941292,62.4,81299.05,53.0,-0.00874,1e-05,1.78043]
[1778043946333,62.4,81307.69,53.0,-0.00869,1e-05,1.77275]
[1778043951368,62.4,81322.83,53.0,-0.00862,0.0,1.7595]
[1778043956403,62.4,81320.41,53.0,-0.00863,0.0,1.76165]
[1778043961438,62.4,81320.34,53.0,-0.00863,0.0,1.76174]
[1778043966473,62.4,81316.89,53.0,-0.00865,1e-05,1.76476]
[1778043971508,62.4,81330.63,53.0,-0.00858,0.0,1.75281]
[1778043976543,62.4,81332.07,53.0,-0.00857,0.0,1.75168]
[1778043981578,62.4,81333.88,53.0,-0.00856,0.0,1.75022]
[1778043986613,62.4,81327.04,53.0,-0.0086,0.0,1.75632]
[1778043991648,62.4,81324.58,53.0,-0.00861,0.0,1.75724]
[1778043996683,62.4,81318.46,53.0,-0.00864,0.0,1.76261]
[1778044001718,62.4,81318.45,53.0,-0.00864,0.0,1.76265]
[1778044006753,62.4,81317.76,53.0,-0.00864,0.0,1.76327]
[1778044011788,62.4,81317.07,53.0,-0.00864,1e-05,1.76387]
[1778044016823,62.4,81313.91,53.0,-0.00866,1e-05,1.76662]
[1778044021858,62.4,81307.41,53.0,-0.00869,1e-05,1.77226]
[1778044026896,62.4,81302.57,53.0,-0.00872,1e-05,1.77638]
[1778044031931,62.4,81300.81,53.0,-0.00872,1e-05,1.77779]
[1778044036966,62.4,81297.03,53.0,-0.00874,1e-05,1.78094]
[1778044042001,62.4,81284.4,53.0,-0.0088,1e-05,1.79189]
[1778044047037,62.39,81275.2,53.0,-0.00885,1e-05,1.7997]
[1778044052072,62.39,81275.27,53.0,-0.00884,1e-05,1.79799]
[1778044057107,62.39,81274.77,53.0,-0.00884,1e-05,1.7981]
[1778044062142,62.39,81273.1,53.0,-0.00885,1e-05,1.79926]
[1778044067177,62.38,81287.25,53.0,-0.00877,1e-05,1.78639]
[1778044072212,62.38,81295.63,53.0,-0.00873,1e-05,1.77884]
[1778044077248,62.38,81296.23,53.0,-0.00873,1e-05,1.77817]
[1778044082283,62.38,81296.04,53.0,-0.00873,1e-05,1.7782]
[1778044087318,62.38,81295.57,53.0,-0.00873,1e-05,1.77848]
[1778044092354,62.38,81294.66,53.0,-0.00873,1e-05,1.77915]
[1778044097389,62.38,81294.28,53.0,-0.00873,1e-05,1.77934]
[1778044102425,62.38,81291.31,53.0,-0.00875,1e-05,1.78177]
[1778044107461,62.38,81290.51,53.0,-0.00875,1e-05,1.7823]
[1778044112496,62.38,81297.92,53.0,-0.00871,1e-05,1.77436]
[1778044117531,62.38,81298.28,53.0,-0.0087,1e-05,1.77395]
[1778044122568,62.37,81296.7,53.0,-0.00871,1e-05,1.77526]
[1778044127603,62.37,81290.23,53.0,-0.00874,1e-05,1.78082]
[1778044132638,62.37,81291.4,53.0,-0.00874,1e-05,1.77965]
[1778044138680,62.37,81291.11,53.0,-0.00874,1e-05,1.77974]
[1778044143715,62.37,81284.08,53.0,-0.00877,1e-05,1.7858]
[1778044148750,62.37,81283.18,53.0,-0.00878,1e-05,1.78641]
[1778044153784,62.37,81283.06,53.0,-0.00878,1e-05,1.78632]
[1778044158820,62.37,81290.96,53.0,-0.00873,1e-05,1.77917]
[1778044163855,62.37,81293.74,53.0,-0.00872,1e-05,1.77662]
[1778044168890,62.37,81288.59,53.0,-0.00875,1e-05,1.78105]
[1778044174932,62.37,81287.68,53.0,-0.00874,1e-05,1.78039]
[1778044181981,62.36,81288.84,53.0,-0.00874,1e-05,1.77918]
[1778044188023,62.36,81287.84,53.0,-0.00874,1e-05,1.77992]
[1778044193058,62.36,81289.71,53.0,-0.00873,1e-05,1.77815]
[1778044200391,62.36,81288.83,53.0,-0.00873,1e-05,1.77884]
[1778044206149,62.36,81289.56,53.0,-0.00873,1e-05,1.77799]
[1778044211278,62.36,81288.7,53.0,-0.00873,1e-05,1.77866]
[1778044221254,62.36,81304.89,53.0,-0.00865,1e-05,1.7644]
[1778044226295,62.36,81305.89,53.0,-0.00865,1e-05,1.76355]
[1778044231330,62.36,81303.25,53.0,-0.00865,1e-05,1.7646]
[1778044236364,62.36,81299.92,53.0,-0.00867,1e-05,1.76751]
[1778044241400,62.36,81297.59,53.0,-0.00868,1e-05,1.76953]
[1778044246435,62.36,81289.74,53.0,-0.00872,1e-05,1.77639]
[1778044251470,62.36,81288.12,53.0,-0.00873,1e-05,1.77771]
[1778044257512,62.36,81290.59,53.0,-0.00872,1e-05,1.77541]
[1778044262547,62.36,81278.44,53.0,-0.00878,1e-05,1.78602]
[1778044267582,62.36,81274.85,53.0,-0.00879,1e-05,1.78899]
[1778044272617,62.35,81273.59,53.0,-0.0088,1e-05,1.78983]
[1778044277652,62.35,81274.7,53.0,-0.00879,1e-05,1.78861]
[1778044282687,62.35,81263.09,53.0,-0.00885,1e-05,1.79867]
[1778044287722,62.35,81259.64,53.0,-0.00887,1e-05,1.80139]
[1778044292757,62.35,81260.97,53.0,-0.00885,1e-05,1.79854]
[1778044297792,62.34,81260.91,53.0,-0.00885,1e-05,1.79824]
[1778044302828,62.34,81248.83,53.0,-0.00891,1e-05,1.80859]
[1778044307863,62.34,81246.72,53.0,-0.00892,1e-05,1.81003]
[1778044312898,62.34,81257.01,53.0,-0.00887,1e-05,1.80115]
[1778044317933,62.34,81267.58,53.0,-0.00881,1e-05,1.79143]
[1778044322968,62.34,81265.21,53.0,-0.00882,1e-05,1.79326]
[1778044328011,62.34,81262.49,53.0,-0.00883,1e-05,1.79537]
[1778044334045,62.33,81260.65,53.0,-0.00884,1e-05,1.79664]
[1778044339081,62.33,81256.15,53.0,-0.00886,1e-05,1.80031]
[1778044344117,62.33,81253.82,53.0,-0.00887,1e-05,1.80204]
[1778044349152,62.33,81249.83,53.0,-0.00889,1e-05,1.80519]
[1778044354187,62.32,81250.26,53.0,-0.00888,1e-05,1.80311]
[1778044359222,62.32,81251.49,53.0,-0.00887,1e-05,1.80164]
[1778044364257,62.32,81252.37,53.0,-0.00886,1e-05,1.80049]
[1778044370299,62.32,81254.26,53.0,-0.00885,1e-05,1.79839]
[1778044375334,62.31,81251.97,53.0,-0.00886,1e-05,1.80011]
[1778044380368,62.31,81252.41,53.0,-0.00886,1e-05,1.79937]
[1778044385405,62.31,81274.71,53.0,-0.00874,1e-05,1.77931]
[1778044390440,62.31,81278.57,53.0,-0.00872,1e-05,1.77578]
[1778044395475,62.31,81277.15,53.0,-0.00873,1e-05,1.7769]
[1778044400510,62.31,81277.65,53.0,-0.00872,1e-05,1.77631]
[1778044405546,62.31,81275.87,53.0,-0.00873,1e-05,1.77772]
[1778044410581,62.31,81277.73,53.0,-0.00872,1e-05,1.77595]
[1778044415616,62.31,81281.53,53.0,-0.0087,1e-05,1.7712]
[1778044420651,62.3,81282.78,53.0,-0.00869,1e-05,1.77003]
[1778044425687,62.3,81286.97,53.0,-0.00867,1e-05,1.76629]
[1778044430722,62.3,81281.66,53.0,-0.00869,1e-05,1.7709]
[1778044435757,62.3,81276.9,53.0,-0.00872,1e-05,1.77499]
[1778044441799,62.3,81277.21,53.0,-0.00872,1e-05,1.77456]
[1778044446835,62.3,81277.04,53.0,-0.00872,1e-05,1.77459]
[1778044451871,62.3,81277.52,53.0,-0.00871,1e-05,1.77406]
[1778044456905,62.3,81269.71,53.0,-0.00875,1e-05,1.78082]
[1778044462947,62.3,81270.08,53.0,-0.00875,1e-05,1.78028]
[1778044468989,62.3,81270.16,53.0,-0.00875,1e-05,1.78001]
[1778044474026,62.3,81268.19,53.0,-0.00875,1e-05,1.7803]
[1778044479061,62.3,81268.87,53.0,-0.00875,1e-05,1.77954]
[1778044484098,62.29,81269.07,53.0,-0.00874,1e-05,1.77921]
[1778044489134,62.29,81269.12,53.0,-0.00874,1e-05,1.77901]
[1778044496183,62.29,81268.96,53.0,-0.00874,1e-05,1.77895]
[1778044501218,62.29,81265.47,53.0,-0.00876,1e-05,1.78188]
[1778044506253,62.29,81259.67,53.0,-0.00879,1e-05,1.7868]
[1778044511288,62.29,81257.43,53.0,-0.0088,1e-05,1.78854]
[1778044516323,62.29,81257.64,53.0,-0.0088,1e-05,1.78812]
[1778044523372,62.28,81257.54,53.0,-0.00879,1e-05,1.78788]
[1778044528406,62.28,81257.27,53.0,-0.00879,1e-05,1.78788]
[1778044533442,62.28,81256.68,53.0,-0.00879,1e-05,1.78687]
[1778044538477,62.28,81250.26,53.0,-0.00882,1e-05,1.79232]
[1778044543512,62.28,81250.75,53.0,-0.00882,1e-05,1.79161]
[1778044548547,62.28,81249.8,53.0,-0.00882,1e-05,1.79217]
[1778044553582,62.27,81254.59,53.0,-0.00879,1e-05,1.78765]
[1778044558617,62.27,81257.83,53.0,-0.00878,1e-05,1.78454]
[1778044563652,62.27,81254.01,53.0,-0.00879,1e-05,1.7877]
[1778044568687,62.27,81255.5,53.0,-0.00879,1e-05,1.78615]
[1778044573722,62.27,81253.01,53.0,-0.0088,1e-05,1.78811]
[1778044578757,62.27,81246.38,53.0,-0.00883,1e-05,1.79371]
[1778044583792,62.27,81245.3,53.0,-0.00883,1e-05,1.79438]
[1778044588827,62.26,81246.64,53.0,-0.00882,1e-05,1.79289]
[1778044593863,62.26,81263.03,53.0,-0.00873,1e-05,1.77683]
[1778044598898,62.26,81266.98,53.0,-0.00871,1e-05,1.77323]
[1778044603933,62.26,81276.15,53.0,-0.00867,1e-05,1.76509]
[1778044609978,62.26,81270.92,53.0,-0.00869,1e-05,1.76964]
[1778044615014,62.26,81270.16,53.0,-0.0087,1e-05,1.77024]
[1778044620049,62.26,81270.03,53.0,-0.0087,1e-05,1.77028]
[1778044625084,62.26,81273.3,53.0,-0.00868,1e-05,1.76734]
[1778044630119,62.26,81274.68,53.0,-0.00867,1e-05,1.7661]
[1778044637168,62.26,81275.72,53.0,-0.00867,1e-05,1.76515]
[1778044642203,62.26,81278.64,53.0,-0.00865,1e-05,1.76257]
[1778044647238,62.26,81282.74,53.0,-0.00863,1e-05,1.759]
[1778044652274,62.26,81292.48,53.0,-0.00858,0.0,1.75]
[1778044657309,62.28,81300.83,53.0,-0.00855,0.0,1.74464]
[1778044662344,62.28,81303.12,53.0,-0.00854,0.0,1.74282]
[1778044667379,62.28,81302.62,53.0,-0.00854,0.0,1.74342]
[1778044672414,62.28,81302.96,53.0,-0.00854,0.0,1.7433]
[1778044677451,62.28,81308.12,53.0,-0.00852,0.0,1.73901]
[1778044682486,62.28,81294.9,53.0,-0.00858,0.0,1.75068]
[1778044687521,62.28,81296.43,53.0,-0.00858,0.0,1.74945]
[1778044692556,62.28,81295.95,53.0,-0.00858,0.0,1.74997]
[1778044697591,62.28,81295.05,53.0,-0.00859,0.0,1.75086]
[1778044702626,62.28,81292.91,53.0,-0.0086,0.0,1.75281]
[1778044707661,62.28,81294.82,53.0,-0.00859,0.0,1.75122]
[1778044712696,62.29,81301.1,53.0,-0.00855,0.0,1.74463]
[1778044717731,62.29,81294.13,53.0,-0.00859,0.0,1.75084]
[1778044722766,62.29,81297.0,53.0,-0.00857,0.0,1.74846]
[1778044727801,62.29,81297.17,53.0,-0.00857,0.0,1.74845]
[1778044732837,62.29,81296.48,53.0,-0.00858,0.0,1.74918]
[1778044737872,62.29,81290.55,53.0,-0.00861,0.0,1.75446]
[1778044742907,62.29,81289.07,53.0,-0.00862,1e-05,1.75583]
[1778044747942,62.29,81290.13,53.0,-0.00861,1e-05,1.75497]
[1778044752977,62.29,81289.52,53.0,-0.00861,1e-05,1.75556]
[1778044759019,62.29,81289.33,53.0,-0.00861,1e-05,1.75579]
[1778044764054,62.29,81287.73,53.0,-0.00862,1e-05,1.75723]
[1778044769089,62.29,81289.09,53.0,-0.00862,1e-05,1.75607]
[1778044775131,62.29,81288.17,53.0,-0.00862,1e-05,1.75564]
[1778044780167,62.29,81286.72,53.0,-0.00862,1e-05,1.75696]
[1778044786209,62.29,81284.12,53.0,-0.00864,1e-05,1.75926]
[1778044791244,62.29,81285.43,53.0,-0.00863,1e-05,1.75813]
[1778044798293,62.29,81285.01,53.0,-0.00863,1e-05,1.75853]
[1778044803329,62.29,81285.68,53.0,-0.00863,1e-05,1.75797]
[1778044809371,62.29,81285.3,53.0,-0.00863,1e-05,1.75834]
[1778044815413,62.29,81286.42,53.0,-0.00863,1e-05,1.75739]
[1778044820447,62.29,81287.8,53.0,-0.00862,1e-05,1.75624]
[1778044825483,62.29,81268.78,53.0,-0.00871,1e-05,1.77293]
[1778044830518,62.29,81268.1,53.0,-0.00872,1e-05,1.77343]
[1778044835553,62.29,81270.07,53.0,-0.0087,1e-05,1.77031]
[1778044840592,62.29,81271.8,53.0,-0.00869,1e-05,1.76871]
[1778044845627,62.29,81272.35,53.0,-0.00869,1e-05,1.76816]
[1778044850662,62.29,81271.82,53.0,-0.00869,1e-05,1.76856]
[1778044855698,62.29,81271.33,53.0,-0.00869,1e-05,1.76893]
[1778044860735,62.29,81262.61,53.0,-0.00874,1e-05,1.77654]
[1778044865799,62.29,81250.3,53.0,-0.0088,1e-05,1.78727]
[1778044871812,62.29,81249.83,53.0,-0.0088,1e-05,1.78735]
[1778044876847,62.29,81249.75,53.0,-0.0088,1e-05,1.78718]
[1778044881882,62.28,81249.99,53.0,-0.0088,1e-05,1.78672]
[1778044886917,62.28,81253.24,53.0,-0.00878,1e-05,1.7836]
[1778044892959,62.28,81253.98,53.0,-0.00877,1e-05,1.78139]
[1778044899001,62.28,81253.91,53.0,-0.00877,1e-05,1.7812]
[1778044904038,62.28,81252.28,53.0,-0.00877,1e-05,1.78243]
[1778044909073,62.28,81252.62,53.0,-0.00877,1e-05,1.78192]
[1778044914108,62.28,81249.31,53.0,-0.00878,1e-05,1.78463]
[1778044919142,62.27,81236.63,53.0,-0.00885,1e-05,1.79566]
[1778044924178,62.27,81231.26,53.0,-0.00887,1e-05,1.80012]
[1778044929212,62.27,81226.93,53.0,-0.00889,1e-05,1.80359]
[1778044934248,62.27,81224.1,53.0,-0.00891,1e-05,1.80573]
[1778044939283,62.26,81225.83,53.0,-0.0089,1e-05,1.80377]
[1778044944318,62.26,81243.79,53.0,-0.0088,1e-05,1.78736]
[1778044949355,62.26,81246.38,53.0,-0.00879,1e-05,1.78484]
[1778044955396,62.26,81248.74,53.0,-0.00877,1e-05,1.78123]
[1778044960433,62.26,81257.62,53.0,-0.00872,1e-05,1.77325]
[1778044965467,62.26,81259.79,53.0,-0.00871,1e-05,1.77124]
[1778044970503,62.26,81253.69,53.0,-0.00874,1e-05,1.77649]
[1778044975538,62.26,81236.39,53.0,-0.00883,1e-05,1.79161]
[1778044980573,62.25,81238.63,53.0,-0.00881,1e-05,1.78934]
[1778044985608,62.25,81241.99,53.0,-0.0088,1e-05,1.78609]
[1778044991650,62.25,81242.23,53.0,-0.00879,1e-05,1.7856]
[1778044996685,62.25,81237.89,53.0,-0.00881,1e-05,1.7892]
[1778045001720,62.25,81238.35,53.0,-0.00881,1e-05,1.78852]
[1778045006755,62.25,81236.05,53.0,-0.00882,1e-05,1.7903]
[1778045011964,62.24,81236.56,53.0,-0.00882,1e-05,1.78963]
[1778045017831,62.24,81236.68,53.0,-0.00881,1e-05,1.78787]
[1778045022867,62.24,81236.29,53.0,-0.00881,1e-05,1.78796]
[1778045027902,62.24,81233.33,53.0,-0.00882,1e-05,1.79033]
[1778045032937,62.24,81236.85,53.0,-0.0088,1e-05,1.78693]
[1778045037973,62.24,81239.4,53.0,-0.00879,1e-05,1.78444]
[1778045043008,62.23,81240.61,53.0,-0.00878,1e-05,1.78317]
[1778045048043,62.23,81254.75,53.0,-0.00871,1e-05,1.77055]
[1778045053078,62.23,81254.95,53.0,-0.00871,1e-05,1.7703]
[1778045058113,62.23,81256.39,53.0,-0.0087,1e-05,1.76898]
[1778045063148,62.23,81254.29,53.0,-0.00871,1e-05,1.77076]
[1778045068183,62.23,81252.45,53.0,-0.00872,1e-05,1.77232]
[1778045073218,62.23,81251.12,53.0,-0.00872,1e-05,1.77211]
[1778045078253,62.23,81251.61,53.0,-0.00871,1e-05,1.77159]
[1778045083288,62.23,81241.39,53.0,-0.00877,1e-05,1.78048]
[1778045088323,62.23,81245.93,53.0,-0.00874,1e-05,1.77632]
[1778045093358,62.23,81247.8,53.0,-0.00873,1e-05,1.77456]
[1778045098393,62.23,81250.55,53.0,-0.00872,1e-05,1.77203]
[1778045103428,62.23,81268.03,53.0,-0.00863,1e-05,1.75662]
[1778045114506,62.23,81268.31,53.0,-0.00863,1e-05,1.75654]
[1778045119541,62.23,81271.98,53.0,-0.00861,1e-05,1.75342]
[1778045124576,62.23,81271.52,53.0,-0.00861,1e-05,1.75391]
[1778045129612,62.23,81269.54,53.0,-0.00862,1e-05,1.75573]
[1778045134647,62.23,81267.89,53.0,-0.00863,1e-05,1.75596]
[1778045139684,62.23,81263.99,53.0,-0.00865,1e-05,1.75944]
[1778045145725,62.23,81263.62,53.0,-0.00865,1e-05,1.75981]
[1778045150760,62.23,81265.28,53.0,-0.00864,1e-05,1.7584]
[1778045155795,62.23,81265.78,53.0,-0.00864,1e-05,1.75801]
[1778045160831,62.23,81266.61,53.0,-0.00863,1e-05,1.75735]
[1778045165864,62.23,81268.0,53.0,-0.00863,1e-05,1.75621]
[1778045170900,62.23,81272.19,53.0,-0.00861,1e-05,1.75265]
[1778045175934,62.23,81264.07,53.0,-0.00865,1e-05,1.75985]
[1778045180971,62.23,81270.74,53.0,-0.00862,1e-05,1.75406]
[1778045186005,62.23,81271.45,53.0,-0.00861,1e-05,1.75354]
[1778045191040,62.23,81271.47,53.0,-0.00861,1e-05,1.75234]
[1778045196075,62.24,81271.69,53.0,-0.00861,1e-05,1.75225]
[1778045201110,62.24,81264.39,53.0,-0.00864,1e-05,1.75875]
[1778045206144,62.24,81259.76,53.0,-0.00867,1e-05,1.76284]
[1778045211181,62.24,81258.9,53.0,-0.00867,1e-05,1.76361]
[1778045216216,62.24,81250.96,53.0,-0.00871,1e-05,1.77058]
[1778045221251,62.24,81244.19,53.0,-0.00875,1e-05,1.77645]
[1778045226286,62.24,81241.87,53.0,-0.00876,1e-05,1.77836]
[1778045232328,62.23,81241.4,53.0,-0.00876,1e-05,1.7786]
[1778045237363,62.23,81242.22,53.0,-0.00875,1e-05,1.77772]
[1778045242398,62.23,81241.05,53.0,-0.00876,1e-05,1.7786]
[1778045247432,62.23,81240.81,53.0,-0.00876,1e-05,1.77865]
[1778045252468,62.23,81240.63,53.0,-0.00875,1e-05,1.77736]
[1778045257503,62.23,81240.79,53.0,-0.00875,1e-05,1.77707]
[1778045262538,62.23,81239.58,53.0,-0.00876,1e-05,1.778]
[1778045267573,62.23,81240.02,53.0,-0.00875,1e-05,1.77745]
[1778045272608,62.23,81241.42,53.0,-0.00874,1e-05,1.77607]
[1778045277643,62.23,81239.61,53.0,-0.00875,1e-05,1.77753]
[1778045282679,62.22,81242.29,53.0,-0.00874,1e-05,1.775]
[1778045287712,62.22,81243.09,53.0,-0.00873,1e-05,1.77417]
[1778045292747,62.22,81242.09,53.0,-0.00874,1e-05,1.77494]
[1778045297783,62.22,81241.37,53.0,-0.00874,1e-05,1.77545]
[1778045302817,62.22,81240.28,53.0,-0.00875,1e-05,1.77629]
[1778045307853,62.22,81240.01,53.0,-0.00875,1e-05,1.77638]
[1778045312888,62.22,81233.95,53.0,-0.00877,1e-05,1.78028]
[1778045317923,62.22,81233.33,53.0,-0.00877,1e-05,1.78067]
[1778045322958,62.22,81234.23,53.0,-0.00877,1e-05,1.77971]
[1778045327993,62.22,81243.38,53.0,-0.00872,1e-05,1.77151]
[1778045333030,62.22,81240.27,53.0,-0.00874,1e-05,1.77417]
[1778045338063,62.22,81240.08,53.0,-0.00874,1e-05,1.77425]
[1778045343098,62.21,81239.05,53.0,-0.00874,1e-05,1.77506]
[1778045348133,62.21,81239.82,53.0,-0.00874,1e-05,1.77429]
[1778045353168,62.21,81238.05,53.0,-0.00874,1e-05,1.77576]
[1778045358202,62.21,81237.95,53.0,-0.00874,1e-05,1.77575]
[1778045363237,62.21,81238.4,53.0,-0.00874,1e-05,1.77524]
[1778045368273,62.21,81240.74,53.0,-0.00873,1e-05,1.77308]
[1778045373309,62.21,81241.32,53.0,-0.00872,1e-05,1.7712]
[1778045379351,62.21,81240.15,53.0,-0.00872,1e-05,1.77214]
[1778045384385,62.21,81240.76,53.0,-0.00872,1e-05,1.77152]
[1778045389420,62.21,81241.14,53.0,-0.00872,1e-05,1.77109]
[1778045394456,62.21,81240.43,53.0,-0.00872,1e-05,1.77163]
[1778045399491,62.21,81249.96,53.0,-0.00867,1e-05,1.76319]
[1778045404527,62.21,81249.16,53.0,-0.00868,1e-05,1.76388]
[1778045409562,62.21,81243.84,53.0,-0.0087,1e-05,1.76853]
[1778045414597,62.21,81231.16,53.0,-0.00877,1e-05,1.77964]
[1778045419646,62.21,81231.19,53.0,-0.00877,1e-05,1.77945]
[1778045424681,62.21,81232.93,53.0,-0.00876,1e-05,1.77775]
[1778045429721,62.2,81232.9,53.0,-0.00876,1e-05,1.77763]
[1778045434756,62.2,81231.11,53.0,-0.00876,1e-05,1.77778]
[1778045439791,62.2,81230.82,53.0,-0.00876,1e-05,1.77789]
[1778045444826,62.2,81230.51,53.0,-0.00876,1e-05,1.77802]
[1778045449862,62.2,81237.75,53.0,-0.00872,1e-05,1.77148]
[1778045454896,62.2,81240.91,53.0,-0.00871,1e-05,1.76862]
[1778045459932,62.2,81238.24,53.0,-0.00872,1e-05,1.77092]
[1778045464967,62.2,81237.59,53.0,-0.00872,1e-05,1.77142]
[1778045470008,62.2,81238.0,53.0,-0.00872,1e-05,1.77099]
[1778045475037,62.2,81236.08,53.0,-0.00873,1e-05,1.77261]
[1778045480072,62.2,81233.17,53.0,-0.00874,1e-05,1.77507]
[1778045485107,62.2,81231.47,53.0,-0.00875,1e-05,1.77645]
[1778045491149,62.2,81228.33,53.0,-0.00876,1e-05,1.77776]
[1778045496184,62.2,81229.1,53.0,-0.00876,1e-05,1.77694]
[1778045501219,62.19,81237.13,53.0,-0.00871,1e-05,1.76976]
[1778045506254,62.19,81236.02,53.0,-0.00872,1e-05,1.77067]
[1778045511289,62.19,81225.75,53.0,-0.00877,1e-05,1.77967]
[1778045516330,62.19,81229.01,53.0,-0.00875,1e-05,1.77663]
[1778045522372,62.19,81229.24,53.0,-0.00875,1e-05,1.77627]
[1778045527407,62.19,81229.33,53.0,-0.00875,1e-05,1.77606]
[1778045532441,62.19,81228.39,53.0,-0.00875,1e-05,1.77676]
[1778045537477,62.19,81234.6,53.0,-0.00872,1e-05,1.77113]
[1778045542512,62.19,81233.88,53.0,-0.00873,1e-05,1.77167]
[1778045548554,62.19,81233.73,53.0,-0.00873,1e-05,1.77169]
[1778045553589,62.19,81228.47,53.0,-0.00875,1e-05,1.77494]
[1778045558624,62.19,81227.7,53.0,-0.00875,1e-05,1.77548]
[1778045561644,62.19,81206.99,53.0,-0.00885,1e-05,1.79375]
[1778045566680,62.18,81211.31,53.0,-0.00883,1e-05,1.7896]
[1778045571716,62.18,81208.06,53.0,-0.00885,1e-05,1.79222]
[1778045576751,62.18,81206.7,53.0,-0.00885,1e-05,1.79314]
[1778045581786,62.18,81203.69,53.0,-0.00886,1e-05,1.79554]
[1778045586821,62.18,81198.65,53.0,-0.00889,1e-05,1.79971]
[1778045591856,62.17,81200.44,53.0,-0.00888,1e-05,1.79776]
[1778045596890,62.17,81204.2,53.0,-0.00886,1e-05,1.7941]
[1778045601925,62.17,81207.38,53.0,-0.00884,1e-05,1.79098]
[1778045606961,62.17,81220.56,53.0,-0.00877,1e-05,1.77907]
[1778045611996,62.17,81219.04,53.0,-0.00877,1e-05,1.77898]
[1778045617036,62.17,81210.0,53.0,-0.00882,1e-05,1.78681]
[1778045623078,62.17,81210.3,53.0,-0.00881,1e-05,1.78628]
[1778045628113,62.16,81211.58,53.0,-0.0088,1e-05,1.78494]
[1778045633149,62.16,81210.97,53.0,-0.00881,1e-05,1.78527]
[1778045638183,62.16,81216.22,53.0,-0.00878,1e-05,1.78043]
[1778045643219,62.16,81222.42,53.0,-0.00875,1e-05,1.77477]
[1778045648254,62.16,81224.67,53.0,-0.00873,1e-05,1.7727]
[1778045653289,62.16,81223.93,53.0,-0.00874,1e-05,1.77327]
[1778045658324,62.16,81224.67,53.0,-0.00873,1e-05,1.77252]
[1778045663358,62.16,81212.91,53.0,-0.00879,1e-05,1.78282]
[1778045668393,62.16,81212.22,53.0,-0.0088,1e-05,1.78325]
[1778045674436,62.16,81211.14,53.0,-0.00879,1e-05,1.78268]
[1778045679472,62.15,81210.36,53.0,-0.0088,1e-05,1.78317]
[1778045684507,62.15,81210.83,53.0,-0.00879,1e-05,1.78256]
[1778045689541,62.15,81211.24,53.0,-0.00879,1e-05,1.782]
[1778045694577,62.15,81214.08,53.0,-0.00877,1e-05,1.77929]
[1778045699612,62.15,81210.79,53.0,-0.00879,1e-05,1.78204]
[1778045704647,62.15,81204.73,53.0,-0.00882,1e-05,1.78722]
[1778045709682,62.15,81204.12,53.0,-0.00882,1e-05,1.7875]
[1778045714717,62.14,81202.53,53.0,-0.00883,1e-05,1.78866]
[1778045719751,62.14,81203.11,53.0,-0.00882,1e-05,1.78788]
[1778045724786,62.14,81202.72,53.0,-0.00882,1e-05,1.78796]
[1778045729822,62.14,81188.78,53.0,-0.00889,1e-05,1.80013]
[1778045731872,62.14,81143.79,53.0,-0.00912,1e-05,1.83939]
[1778045737308,62.15,81137.98,53.0,-0.00916,1e-05,1.84578]
[1778045742941,62.14,81143.15,53.0,-0.00913,1e-05,1.83999]
[1778045747976,62.13,81122.66,53.0,-0.00923,1e-05,1.85796]
[1778045752008,62.13,81142.89,53.0,-0.00912,1e-05,1.83877]
[1778045757039,62.13,81145.68,53.0,-0.0091,1e-05,1.83553]
[1778045762074,62.12,81130.95,53.0,-0.00918,1e-05,1.8483]
[1778045768116,62.12,81130.4,53.0,-0.00917,1e-05,1.84787]
[1778045773151,62.11,81137.75,53.0,-0.00913,1e-05,1.84037]
[1778045779193,62.11,81142.82,53.0,-0.0091,1e-05,1.83492]
[1778045784228,62.1,81142.49,53.0,-0.0091,1e-05,1.83456]
[1778045789263,62.1,81142.47,53.0,-0.00909,1e-05,1.83381]
[1778045794297,62.09,81147.44,53.0,-0.00906,1e-05,1.82734]
[1778045799333,62.09,81130.45,53.0,-0.00914,1e-05,1.84221]
[1778045803361,62.09,81110.65,53.0,-0.00924,1e-05,1.85974]
[1778045808395,62.08,81096.39,53.0,-0.00932,1e-05,1.872]
[1778045813431,62.06,81124.59,53.0,-0.00915,1e-05,1.84347]
[1778045818466,62.06,81135.29,53.0,-0.00909,1e-05,1.83302]
[1778045823501,62.06,81119.46,53.0,-0.00917,1e-05,1.84681]
[1778045828536,62.05,81123.87,53.0,-0.00914,1e-05,1.84202]
[1778045834579,62.05,81125.08,53.0,-0.00913,1e-05,1.84007]
[1778045839619,62.04,81106.55,53.0,-0.00922,1e-05,1.85632]
[1778045844654,62.04,81107.34,53.0,-0.00922,1e-05,1.85474]
[1778045849689,62.03,81100.62,53.0,-0.00925,1e-05,1.86008]
[1778045854724,62.03,81103.7,53.0,-0.00922,1e-05,1.85504]
[1778045859760,62.02,81100.39,53.0,-0.00923,1e-05,1.85725]
[1778045864795,62.01,81105.81,53.0,-0.0092,1e-05,1.85142]
[1778045866363,62.01,81105.81,53.0,-0.0092,1e-05,1.85142]
[1778045867117,62.01,81106.69,53.0,-0.00919,1e-05,1.8503]
[1778045873435,62.02,81119.08,53.0,-0.00913,1e-05,1.84001]
[1778045878893,62.03,81134.56,53.0,-0.00906,1e-05,1.82753]
[1778045883928,62.04,81127.5,53.0,-0.0091,1e-05,1.8352]
[1778045888963,62.04,81130.47,53.0,-0.00909,1e-05,1.83368]
[1778045894000,62.05,81125.67,53.0,-0.00913,1e-05,1.83921]
[1778045899093,62.06,81118.51,53.0,-0.00917,1e-05,1.84688]
[1778045904127,62.07,81118.7,53.0,-0.00918,1e-05,1.84778]
[1778045909163,62.07,81113.26,53.0,-0.00921,1e-05,1.85382]
[1778045914198,62.08,81102.94,53.0,-0.00927,1e-05,1.86295]
[1778045919233,62.08,81102.24,53.0,-0.00927,1e-05,1.86451]
[1778045924268,62.09,81112.73,53.0,-0.00922,1e-05,1.85576]
[1778045929303,62.1,81107.09,53.0,-0.00926,1e-05,1.86194]
[1778045934338,62.1,81107.14,53.0,-0.00926,1e-05,1.86286]
[1778045939373,62.11,81102.72,53.0,-0.00929,1e-05,1.86786]
[1778045944407,62.11,81108.36,53.0,-0.00927,1e-05,1.86375]
[1778045949443,62.12,81112.31,53.0,-0.00925,1e-05,1.86106]
[1778045954478,62.13,81110.24,53.0,-0.00927,1e-05,1.86391]
[1778045959513,62.13,81111.85,53.0,-0.00927,1e-05,1.86335]
[1778045962074,62.13,81115.75,53.0,-0.00925,1e-05,1.86012]
[1778045962534,62.13,81118.57,53.0,-0.00923,1e-05,1.85753]
[1778045967568,62.13,81117.58,53.0,-0.00924,1e-05,1.85844]
[1778045969589,62.13,81092.99,53.0,-0.00937,1e-05,1.88118]
[1778045974624,62.13,81080.24,53.0,-0.00943,1e-05,1.89171]
[1778045979659,62.13,81076.09,53.0,-0.00946,1e-05,1.89559]
[1778045983704,62.13,81053.43,53.0,-0.00958,1e-05,1.91688]
[1778045988739,62.13,81064.0,53.0,-0.00952,1e-05,1.90692]
[1778045994154,62.13,81067.2,53.0,-0.0095,1e-05,1.90392]
[1778046000251,62.13,81060.18,53.0,-0.00954,1e-05,1.91052]
[1778046005858,62.13,81055.1,53.0,-0.00957,1e-05,1.91531]
[1778046010892,62.13,81056.74,53.0,-0.00956,1e-05,1.91376]
[1778046015928,62.13,81074.45,53.0,-0.00947,1e-05,1.89712]
[1778046020963,62.13,81081.17,53.0,-0.00943,1e-05,1.89084]
[1778046025998,62.13,81084.68,53.0,-0.00941,1e-05,1.88756]
[1778046031037,62.13,81090.3,53.0,-0.00937,1e-05,1.88098]
[1778046036072,62.13,81088.55,53.0,-0.00938,1e-05,1.88261]
[1778046041107,62.13,81090.49,53.0,-0.00937,1e-05,1.88081]
[1778046046142,62.13,81103.11,53.0,-0.0093,1e-05,1.86911]
[1778046051178,62.13,81096.28,53.0,-0.00934,1e-05,1.87543]
[1778046056213,62.13,81095.43,53.0,-0.00934,1e-05,1.87622]
[1778046061248,62.13,81098.22,53.0,-0.00933,1e-05,1.87363]
[1778046066283,62.13,81106.43,53.0,-0.00928,1e-05,1.86604]
[1778046071318,62.13,81113.53,53.0,-0.00925,1e-05,1.85949]
[1778046076353,62.13,81118.53,53.0,-0.00922,1e-05,1.85489]
[1778046081388,62.13,81123.23,53.0,-0.00919,1e-05,1.85058]
[1778046086423,62.13,81123.77,53.0,-0.00919,1e-05,1.85009]
[1778046091458,62.13,81125.46,53.0,-0.00918,1e-05,1.8472]
[1778046096493,62.13,81134.48,53.0,-0.00913,1e-05,1.83896]
[1778046101533,62.13,81147.31,53.0,-0.00906,1e-05,1.82729]
[1778046106568,62.13,81143.42,53.0,-0.00908,1e-05,1.83082]
[1778046111603,62.13,81147.9,53.0,-0.00906,1e-05,1.82675]
[1778046116638,62.13,81148.82,53.0,-0.00905,1e-05,1.82592]
[1778046121673,62.13,81136.1,53.0,-0.00912,1e-05,1.83748]
[1778046126708,62.13,81131.01,53.0,-0.00915,1e-05,1.84213]
[1778046131742,62.13,81133.27,53.0,-0.00914,1e-05,1.84006]
[1778046136778,62.13,81137.16,53.0,-0.00911,1e-05,1.83652]
[1778046141813,62.13,81137.64,53.0,-0.00911,1e-05,1.83608]
[1778046146850,62.13,81139.67,53.0,-0.0091,1e-05,1.83423]
[1778046151885,62.13,81141.35,53.0,-0.00909,1e-05,1.83138]
[1778046156920,62.13,81136.86,53.0,-0.00911,1e-05,1.83546]
[1778046161954,62.13,81137.57,53.0,-0.00911,1e-05,1.83482]
[1778046166990,62.13,81136.9,53.0,-0.00911,1e-05,1.83543]
[1778046172025,62.13,81138.24,53.0,-0.0091,1e-05,1.83421]
[1778046177060,62.13,81142.47,53.0,-0.00908,1e-05,1.83036]
[1778046182095,62.13,81152.63,53.0,-0.00903,1e-05,1.82115]
[1778046187130,62.13,81160.72,53.0,-0.00898,1e-05,1.81384]
[1778046192165,62.13,81162.16,53.0,-0.00898,1e-05,1.81254]
[1778046197200,62.13,81160.84,53.0,-0.00898,1e-05,1.81373]
[1778046202235,62.13,81161.51,53.0,-0.00898,1e-05,1.81313]
[1778046207271,62.13,81163.29,53.0,-0.00897,1e-05,1.81152]
[1778046212308,62.13,81163.1,53.0,-0.00897,1e-05,1.81038]
[1778046217342,62.13,81163.06,53.0,-0.00897,1e-05,1.81041]
[1778046222378,62.13,81154.82,53.0,-0.00901,1e-05,1.81785]
[1778046227413,62.13,81153.15,53.0,-0.00902,1e-05,1.81936]
[1778046232448,62.13,81157.49,53.0,-0.00899,1e-05,1.81544]
[1778046237483,62.13,81162.71,53.0,-0.00897,1e-05,1.81073]
[1778046242518,62.13,81163.7,53.0,-0.00896,1e-05,1.80984]
[1778046247552,62.13,81169.85,53.0,-0.00893,1e-05,1.80431]
[1778046252588,62.13,81169.77,53.0,-0.00893,1e-05,1.80438]
[1778046257623,62.13,81170.68,53.0,-0.00893,1e-05,1.80356]
[1778046262658,62.13,81169.64,53.0,-0.00893,1e-05,1.8045]
[1778046267693,62.13,81169.29,53.0,-0.00893,1e-05,1.80481]
[1778046274751,62.13,81173.89,53.0,-0.0089,1e-05,1.79937]
[1778046279788,62.13,81160.06,53.0,-0.00898,1e-05,1.8118]
[1778046284823,62.13,81155.93,53.0,-0.009,1e-05,1.81553]
[1778046289859,62.13,81153.99,53.0,-0.00901,1e-05,1.81728]
[1778046294894,62.13,81156.95,53.0,-0.00899,1e-05,1.81461]
[1778046299929,62.13,81156.83,53.0,-0.00899,1e-05,1.81472]
[1778046304964,62.13,81158.09,53.0,-0.00899,1e-05,1.81358]
[1778046309998,62.13,81156.92,53.0,-0.00899,1e-05,1.81463]
[1778046316042,62.13,81160.55,53.0,-0.00897,1e-05,1.81136]
[1778046321077,62.13,81177.99,53.0,-0.00888,1e-05,1.7957]
[1778046326112,62.13,81181.05,53.0,-0.00887,1e-05,1.79297]
[1778046331147,62.13,81180.73,53.0,-0.00886,1e-05,1.79195]
[1778046336183,62.13,81175.91,53.0,-0.00889,1e-05,1.79626]
[1778046341219,62.13,81176.24,53.0,-0.00888,1e-05,1.79596]
[1778046346254,62.13,81180.83,53.0,-0.00886,1e-05,1.79186]
[1778046351291,62.13,81181.25,53.0,-0.00886,1e-05,1.79148]
[1778046356326,62.13,81175.66,53.0,-0.00889,1e-05,1.79648]
[1778046361361,62.13,81174.84,53.0,-0.00889,1e-05,1.79721]
[1778046366396,62.13,81173.69,53.0,-0.0089,1e-05,1.79824]
[1778046371431,62.13,81177.93,53.0,-0.00888,1e-05,1.79445]
[1778046376466,62.13,81178.18,53.0,-0.00887,1e-05,1.79423]
[1778046381501,62.13,81175.26,53.0,-0.00889,1e-05,1.79684]
[1778046386536,62.13,81177.26,53.0,-0.00888,1e-05,1.79505]
[1778046391571,62.13,81182.75,53.0,-0.00884,1e-05,1.78884]
[1778046396611,62.13,81186.11,53.0,-0.00883,1e-05,1.78585]
[1778046401645,62.13,81173.63,53.0,-0.00889,1e-05,1.79699]
[1778046406680,62.13,81173.35,53.0,-0.00889,1e-05,1.79724]
[1778046411715,62.13,81182.37,53.0,-0.00885,1e-05,1.78918]
[1778046416750,62.13,81187.5,53.0,-0.00882,1e-05,1.78461]
[1778046421785,62.13,81184.0,53.0,-0.00884,1e-05,1.78773]
[1778046426820,62.13,81183.96,53.0,-0.00884,1e-05,1.78776]
[1778046431855,62.13,81182.37,53.0,-0.00885,1e-05,1.78918]
[1778046436889,62.13,81182.45,53.0,-0.00885,1e-05,1.78911]
[1778046441925,62.13,81184.65,53.0,-0.00884,1e-05,1.78715]
[1778046446960,62.13,81188.0,53.0,-0.00882,1e-05,1.78416]
[1778046451995,62.13,81190.65,53.0,-0.0088,1e-05,1.78051]
[1778046457030,62.13,81206.41,53.0,-0.00872,1e-05,1.76655]
[1778046463071,62.13,81209.21,53.0,-0.0087,1e-05,1.76408]
[1778046469114,62.13,81208.36,53.0,-0.00871,1e-05,1.76483]
[1778046474149,62.13,81208.33,53.0,-0.00871,1e-05,1.76486]
[1778046479184,62.13,81209.1,53.0,-0.0087,1e-05,1.76418]
[1778046485226,62.13,81212.01,53.0,-0.00869,1e-05,1.76161]
[1778046489254,62.13,81238.24,53.0,-0.00856,1e-05,1.73864]
[1778046494289,62.13,81219.2,53.0,-0.00865,1e-05,1.75529]
[1778046499324,62.13,81217.76,53.0,-0.00866,1e-05,1.75656]
[1778046504359,62.13,81217.06,53.0,-0.00866,1e-05,1.75717]
[1778046509394,62.13,81217.09,53.0,-0.00866,1e-05,1.75714]
[1778046514429,62.13,81220.31,53.0,-0.00864,1e-05,1.75303]
[1778046519464,62.13,81220.1,53.0,-0.00864,1e-05,1.75321]
[1778046524499,62.13,81216.96,53.0,-0.00866,1e-05,1.75597]
[1778046529534,62.13,81220.43,53.0,-0.00864,1e-05,1.75293]
[1778046534569,62.13,81221.06,53.0,-0.00864,1e-05,1.75237]
[1778046539604,62.13,81221.93,53.0,-0.00863,1e-05,1.75161]
[1778046544639,62.13,81221.69,53.0,-0.00863,1e-05,1.75182]
[1778046549674,62.13,81222.54,53.0,-0.00863,1e-05,1.75108]
[1778046554709,62.13,81228.97,53.0,-0.0086,1e-05,1.74545]
[1778046559744,62.13,81232.91,53.0,-0.00858,1e-05,1.74201]
[1778046564779,62.13,81239.87,53.0,-0.00854,0.0,1.73595]
[1778046569814,62.13,81244.36,53.0,-0.00852,0.0,1.73204]
[1778046574849,62.13,81254.0,53.0,-0.00847,0.0,1.72242]
[1778046579884,62.13,81243.99,53.0,-0.00852,0.0,1.73109]
[1778046584919,62.13,81238.55,53.0,-0.00854,0.0,1.73582]
[1778046589954,62.13,81236.98,53.0,-0.00855,1e-05,1.73718]
[1778046594990,62.13,81237.2,53.0,-0.00855,1e-05,1.73699]
[1778046600026,62.13,81237.47,53.0,-0.00855,1e-05,1.73676]
[1778046605061,62.13,81246.49,53.0,-0.0085,0.0,1.72892]
[1778046611103,62.13,81253.24,53.0,-0.00847,0.0,1.72308]
[1778046616138,62.13,81250.42,53.0,-0.00848,0.0,1.72552]
[1778046621173,62.13,81247.11,53.0,-0.0085,0.0,1.72838]
[1778046626208,62.13,81249.1,53.0,-0.00849,0.0,1.72666]
[1778046631243,62.13,81250.84,53.0,-0.00848,0.0,1.72388]
[1778046636279,62.13,81253.85,53.0,-0.00846,0.0,1.72128]
[1778046643330,62.13,81252.93,53.0,-0.00847,0.0,1.72207]
[1778046648365,62.13,81263.42,53.0,-0.00841,0.0,1.71303]
[1778046653401,62.13,81266.84,53.0,-0.0084,0.0,1.71009]
[1778046658436,62.13,81267.37,53.0,-0.00839,0.0,1.70963]
[1778046663471,62.13,81268.35,53.0,-0.00839,0.0,1.70879]
[1778046669513,62.13,81268.07,53.0,-0.00839,0.0,1.70903]
[1778046674548,62.13,81253.61,53.0,-0.00846,0.0,1.72149]
[1778046679584,62.13,81245.96,53.0,-0.0085,0.0,1.72811]
[1778046684618,62.13,81235.69,53.0,-0.00855,1e-05,1.73703]
[1778046689654,62.13,81236.17,53.0,-0.00855,1e-05,1.73661]
[1778046694689,62.13,81236.12,53.0,-0.00854,1e-05,1.73537]
[1778046699724,62.13,81236.27,53.0,-0.00854,1e-05,1.73524]
[1778046705765,62.13,81235.93,53.0,-0.00854,1e-05,1.73554]
[1778046710801,62.13,81235.83,53.0,-0.00854,1e-05,1.73563]
[1778046715837,62.13,81236.48,53.0,-0.00854,1e-05,1.73506]
[1778046720872,62.13,81232.62,53.0,-0.00856,1e-05,1.73842]
[1778046726914,62.13,81226.76,53.0,-0.00859,1e-05,1.74353]
[1778046731953,62.13,81225.8,53.0,-0.00859,1e-05,1.74437]
[1778046736988,62.13,81226.23,53.0,-0.00859,1e-05,1.744]
[1778046743033,62.13,81221.09,53.0,-0.00862,1e-05,1.74849]
[1778046748068,62.13,81223.34,53.0,-0.00861,1e-05,1.74652]
[1778046753103,62.13,81220.78,53.0,-0.00861,1e-05,1.74748]
[1778046758138,62.13,81220.74,53.0,-0.00861,1e-05,1.74751]
[1778046763173,62.13,81220.0,53.0,-0.00862,1e-05,1.74816]
[1778046768208,62.13,81216.1,53.0,-0.00864,1e-05,1.75158]
[1778046773245,62.13,81218.86,53.0,-0.00862,1e-05,1.74916]
[1778046778280,62.13,81220.27,53.0,-0.00862,1e-05,1.74792]
[1778046783315,62.13,81218.96,53.0,-0.00862,1e-05,1.74907]
[1778046788350,62.13,81223.26,53.0,-0.0086,1e-05,1.74531]
[1778046793385,62.13,81229.71,53.0,-0.00857,1e-05,1.73968]
[1778046798420,62.13,81229.02,53.0,-0.00857,1e-05,1.74028]
[1778046803455,62.13,81230.19,53.0,-0.00857,1e-05,1.73926]
[1778046808490,62.13,81228.89,53.0,-0.00857,1e-05,1.74039]
[1778046814531,62.13,81225.78,53.0,-0.00858,1e-05,1.74182]
[1778046819566,62.13,81223.18,53.0,-0.0086,1e-05,1.7441]
[1778046824602,62.13,81223.39,53.0,-0.00859,1e-05,1.74391]
[1778046830644,62.13,81223.79,53.0,-0.00859,1e-05,1.74356]
[1778046835679,62.13,81224.86,53.0,-0.00859,1e-05,1.74263]
[1778046840715,62.13,81228.67,53.0,-0.00857,1e-05,1.7393]
[1778046845750,62.13,81242.42,53.0,-0.0085,0.0,1.72735]
[1778046850785,62.13,81246.89,53.0,-0.00848,0.0,1.72348]
[1778046857834,62.13,81244.53,53.0,-0.00849,0.0,1.72552]
[1778046862869,62.13,81244.15,53.0,-0.00849,0.0,1.72585]
[1778046867906,62.13,81239.36,53.0,-0.00851,0.0,1.73001]
[1778046872939,62.13,81240.07,53.0,-0.00851,0.0,1.72811]
[1778046877975,62.13,81242.51,53.0,-0.00849,0.0,1.726]
[1778046884018,62.13,81242.43,53.0,-0.00849,0.0,1.72607]
[1778046889053,62.13,81237.78,53.0,-0.00852,0.0,1.7301]
[1778046894087,62.13,81232.03,53.0,-0.00855,1e-05,1.7351]
[1778046899123,62.13,81222.03,53.0,-0.0086,1e-05,1.74382]
[1778046904158,62.13,81226.04,53.0,-0.00858,1e-05,1.74032]
[1778046909193,62.13,81228.08,53.0,-0.00857,1e-05,1.73854]
[1778046914228,62.13,81228.26,53.0,-0.00856,1e-05,1.73838]
[1778046919263,62.13,81231.05,53.0,-0.00855,1e-05,1.73595]
[1778046924298,62.13,81238.34,53.0,-0.00851,0.0,1.72961]
[1778046930340,62.13,81237.47,53.0,-0.00852,0.0,1.73037]
[1778046935375,62.13,81241.52,53.0,-0.00849,0.0,1.72558]
[1778046940413,62.13,81241.69,53.0,-0.00849,0.0,1.72544]
[1778046945448,62.13,81241.75,53.0,-0.00849,0.0,1.72538]
[1778046950483,62.13,81244.37,53.0,-0.00848,0.0,1.72312]
[1778046955518,62.13,81245.03,53.0,-0.00847,0.0,1.72254]
[1778046960553,62.13,81244.29,53.0,-0.00848,0.0,1.72318]
[1778046965588,62.13,81245.9,53.0,-0.00847,0.0,1.72179]
[1778046970623,62.13,81246.02,53.0,-0.00847,0.0,1.72169]
[1778046975658,62.13,81263.02,53.0,-0.00839,0.0,1.70704]
[1778046980693,62.13,81266.9,53.0,-0.00837,0.0,1.70372]
[1778046985728,62.13,81268.51,53.0,-0.00836,0.0,1.70234]
[1778046990763,62.13,81270.78,53.0,-0.00835,0.0,1.70039]
[1778046995798,62.13,81269.74,53.0,-0.00835,0.0,1.70002]
[1778047000833,62.13,81270.0,53.0,-0.00835,0.0,1.6998]
[1778047005868,62.13,81270.92,53.0,-0.00834,0.0,1.69901]
[1778047010903,62.13,81270.6,53.0,-0.00834,0.0,1.69929]
[1778047015938,62.13,81269.82,53.0,-0.00835,0.0,1.69995]
[1778047020972,62.13,81269.53,53.0,-0.00835,0.0,1.7002]
[1778047026008,62.13,81272.17,53.0,-0.00833,0.0,1.69794]
[1778047031043,62.13,81270.42,53.0,-0.00834,0.0,1.69944]
[1778047036078,62.13,81272.02,53.0,-0.00834,0.0,1.69807]
[1778047041113,62.13,81278.04,53.0,-0.00831,0.0,1.69293]
[1778047046148,62.13,81278.58,53.0,-0.0083,0.0,1.69247]
[1778047051184,62.13,81277.1,53.0,-0.0083,0.0,1.69248]
[1778047056218,62.13,81276.92,53.0,-0.00831,0.0,1.69263]
[1778047061253,62.13,81272.16,53.0,-0.00833,0.0,1.69669]
[1778047067295,62.13,81272.98,53.0,-0.00832,0.0,1.69599]
[1778047072330,62.13,81274.45,53.0,-0.00832,0.0,1.69474]
[1778047077364,62.13,81284.26,53.0,-0.00827,0.0,1.68638]
[1778047082400,62.13,81286.76,53.0,-0.00826,0.0,1.68426]
[1778047087436,62.13,81281.39,53.0,-0.00828,0.0,1.68882]
[1778047092471,62.13,81280.18,53.0,-0.00829,0.0,1.68985]
[1778047098513,62.13,81280.71,53.0,-0.00829,0.0,1.6894]
[1778047103548,62.13,81283.08,53.0,-0.00828,0.0,1.68739]
[1778047108583,62.13,81284.43,53.0,-0.00827,0.0,1.68624]
[1778047113618,62.13,81287.32,53.0,-0.00825,0.0,1.68253]
[1778047118653,62.13,81287.37,53.0,-0.00825,0.0,1.68249]
[1778047123688,62.13,81294.32,53.0,-0.00822,0.0,1.6766]
[1778047128723,62.13,81304.31,53.0,-0.00817,0.0,1.66817]
[1778047133757,62.13,81306.62,53.0,-0.00816,0.0,1.66623]
[1778047138793,62.13,81305.69,53.0,-0.00816,0.0,1.66701]
[1778047143828,62.13,81310.01,53.0,-0.00814,0.0,1.66338]
[1778047148863,62.13,81315.93,53.0,-0.00811,0.0,1.65841]
[1778047153898,62.13,81316.53,53.0,-0.00811,0.0,1.65791]
[1778047158933,62.13,81316.98,53.0,-0.00811,0.0,1.65753]
[1778047163968,62.13,81310.5,53.0,-0.00814,0.0,1.66297]
[1778047169003,62.13,81311.01,53.0,-0.00813,0.0,1.66254]
[1778047174038,62.13,81312.25,53.0,-0.00812,0.0,1.66026]
[1778047179072,62.13,81305.79,53.0,-0.00815,0.0,1.66568]
[1778047185115,62.13,81303.52,53.0,-0.00816,0.0,1.66759]
[1778047190150,62.13,81298.17,53.0,-0.00819,0.0,1.6721]
[1778047195186,62.13,81310.03,53.0,-0.00813,0.0,1.66212]
[1778047200221,62.13,81314.43,53.0,-0.00811,0.0,1.65843]
[1778047205269,62.13,81316.34,53.0,-0.0081,0.0,1.65683]
[1778047210309,62.13,81337.61,53.0,-0.008,0.0,1.6391]
[1778047215360,62.13,81335.45,53.0,-0.00801,0.0,1.64089]
[1778047220396,62.13,81334.74,53.0,-0.00802,0.0,1.64148]
[1778047225431,62.13,81344.97,53.0,-0.00797,0.0,1.633]
[1778047230465,62.13,81343.07,53.0,-0.00798,0.0,1.63457]
[1778047235501,62.13,81342.36,53.0,-0.00797,0.0,1.63393]
[1778047240536,62.13,81341.32,53.0,-0.00798,0.0,1.63479]
[1778047245571,62.13,81341.23,53.0,-0.00798,0.0,1.63487]
[1778047250606,62.13,81337.74,53.0,-0.008,0.0,1.63776]
[1778047255641,62.13,81333.04,53.0,-0.00802,0.0,1.64166]
[1778047260676,62.13,81343.21,53.0,-0.00797,0.0,1.63323]
[1778047265710,62.13,81345.06,53.0,-0.00796,0.0,1.6317]
[1778047270747,62.13,81339.08,53.0,-0.00799,0.0,1.63665]
[1778047275782,62.13,81333.85,53.0,-0.00801,0.0,1.64099]
[1778047280821,62.13,81331.81,53.0,-0.00802,0.0,1.64268]
[1778047285855,62.13,81331.91,53.0,-0.00802,0.0,1.6426]
[1778047290889,62.13,81369.5,53.0,-0.00785,0.0,1.6116]
[1778047295925,62.13,81381.57,53.0,-0.00779,0.0,1.60053]
[1778047300960,62.13,81369.79,53.0,-0.00784,0.0,1.61014]
[1778047305997,62.13,81358.71,53.0,-0.00789,0.0,1.61922]
[1778047311031,62.13,81342.39,53.0,-0.00797,0.0,1.63268]
[1778047316066,62.13,81356.45,53.0,-0.0079,0.0,1.62108]
[1778047321102,62.13,81359.08,53.0,-0.00789,0.0,1.61892]
[1778047326136,62.13,81349.5,53.0,-0.00793,0.0,1.62681]
[1778047331171,62.13,81343.61,53.0,-0.00796,0.0,1.63167]
[1778047336206,62.13,81342.42,53.0,-0.00797,0.0,1.63265]
[1778047341242,62.13,81330.44,53.0,-0.00802,0.0,1.64259]
[1778047346276,62.13,81327.07,53.0,-0.00804,0.0,1.64539]
[1778047351312,62.13,81327.65,53.0,-0.00803,0.0,1.64368]
[1778047356347,62.13,81332.42,53.0,-0.00801,0.0,1.63971]
[1778047362388,62.13,81335.64,53.0,-0.00799,0.0,1.63704]
[1778047367424,62.13,81334.17,53.0,-0.008,0.0,1.63826]
[1778047373466,62.13,81335.22,53.0,-0.008,0.0,1.63739]
[1778047379507,62.13,81333.66,53.0,-0.008,0.0,1.63868]
[1778047384542,62.13,81329.74,53.0,-0.00802,0.0,1.64194]
[1778047389578,62.13,81335.85,53.0,-0.00799,0.0,1.63687]
[1778047394612,62.13,81337.52,53.0,-0.00799,0.0,1.63548]
[1778047399649,62.13,81336.63,53.0,-0.00799,0.0,1.63622]
[1778047404684,62.13,81337.62,53.0,-0.00798,0.0,1.6354]
[1778047409719,62.13,81336.92,53.0,-0.00799,0.0,1.63598]
[1778047413752,62.13,81367.67,53.0,-0.00784,0.0,1.60944]
[1778047418787,62.13,81366.17,53.0,-0.00785,0.0,1.61067]
[1778047423823,62.13,81358.86,53.0,-0.00788,0.0,1.61666]
[1778047428857,62.13,81362.02,53.0,-0.00787,0.0,1.61407]
[1778047433893,62.13,81364.44,53.0,-0.00785,0.0,1.61209]
[1778047438928,62.13,81364.47,53.0,-0.00785,0.0,1.61206]
[1778047443963,62.13,81362.38,53.0,-0.00786,0.0,1.61377]
[1778047449000,62.13,81363.61,53.0,-0.00786,0.0,1.61277]
[1778047454035,62.13,81364.16,53.0,-0.00786,0.0,1.61232]
[1778047459071,62.13,81363.47,53.0,-0.00786,0.0,1.61288]
[1778047464106,62.13,81362.66,53.0,-0.00786,0.0,1.61355]
[1778047469140,62.13,81368.15,53.0,-0.00784,0.0,1.60905]
[1778047474176,62.13,81368.38,53.0,-0.00783,0.0,1.60765]
[1778047479212,62.13,81367.05,53.0,-0.00784,0.0,1.60874]
[1778047484247,62.13,81366.75,53.0,-0.00784,0.0,1.60898]
[1778047489283,62.13,81367.4,53.0,-0.00783,0.0,1.60845]
[1778047494318,62.13,81364.11,53.0,-0.00785,0.0,1.61114]
[1778047499353,62.13,81365.93,53.0,-0.00784,0.0,1.60965]
[1778047504389,62.13,81372.23,53.0,-0.00781,0.0,1.60451]
[1778047509424,62.13,81363.0,53.0,-0.00785,0.0,1.61205]
[1778047514459,62.13,81364.07,53.0,-0.00785,0.0,1.61117]
[1778047519494,62.13,81368.79,53.0,-0.00783,0.0,1.60731]
[1778047524529,62.13,81369.11,53.0,-0.00783,0.0,1.60705]
[1778047529563,62.13,81369.94,53.0,-0.00782,0.0,1.60638]
[1778047534599,62.13,81373.09,53.0,-0.0078,0.0,1.60259]
[1778047539634,62.13,81370.51,53.0,-0.00781,0.0,1.6047]
[1778047544669,62.13,81381.18,53.0,-0.00776,0.0,1.59601]
[1778047549704,62.13,81380.73,53.0,-0.00777,0.0,1.59638]
[1778047554739,62.13,81379.89,53.0,-0.00777,0.0,1.59706]
[1778047559773,62.13,81375.9,53.0,-0.00779,0.0,1.60031]
[1778047562797,62.13,81355.26,53.0,-0.00788,0.0,1.61718]
[1778047567832,62.13,81352.53,53.0,-0.0079,0.0,1.61942]
[1778047572867,62.13,81354.83,53.0,-0.00789,0.0,1.61753]
[1778047577903,62.13,81365.85,53.0,-0.00784,0.0,1.6085]
[1778047582938,62.13,81368.24,53.0,-0.00782,0.0,1.60655]
[1778047587972,62.13,81368.24,53.0,-0.00782,0.0,1.60655]
[1778047593007,62.13,81363.59,53.0,-0.00784,0.0,1.60913]
[1778047598042,62.13,81347.56,53.0,-0.00792,0.0,1.62229]
[1778047603079,62.13,81347.21,53.0,-0.00792,0.0,1.62257]
[1778047608114,62.13,81345.57,53.0,-0.00792,0.0,1.62392]
[1778047613149,62.13,81346.29,53.0,-0.00792,0.0,1.62333]
[1778047618185,62.13,81349.05,53.0,-0.00791,0.0,1.62106]
[1778047623220,62.13,81334.74,53.0,-0.00798,0.0,1.63287]
[1778047628254,62.13,81334.04,53.0,-0.00798,0.0,1.63345]
[1778047633290,62.13,81330.73,53.0,-0.00799,0.0,1.63619]
[1778047638325,62.13,81327.63,53.0,-0.00801,0.0,1.63876]
[1778047643360,62.13,81310.42,53.0,-0.00809,0.0,1.65311]
[1778047648394,62.13,81307.26,53.0,-0.00811,0.0,1.65575]
[1778047653430,62.13,81306.74,53.0,-0.0081,0.0,1.65495]
[1778047658466,62.13,81312.76,53.0,-0.00807,0.0,1.64991]
[1778047663501,62.13,81310.83,53.0,-0.00808,0.0,1.65153]
[1778047668535,62.13,81307.66,53.0,-0.0081,0.0,1.65418]
[1778047673570,62.13,81300.49,53.0,-0.00813,0.0,1.66019]
[1778047678605,62.13,81299.35,53.0,-0.00814,0.0,1.66115]
[1778047683640,62.13,81300.73,53.0,-0.00813,0.0,1.65999]
[1778047688676,62.13,81301.52,53.0,-0.00813,0.0,1.65932]
[1778047693710,62.13,81320.68,53.0,-0.00804,0.0,1.64331]
[1778047699753,62.13,81322.44,53.0,-0.00803,0.0,1.64185]
[1778047704790,62.13,81318.4,53.0,-0.00805,0.0,1.64521]
[1778047709825,62.13,81312.2,53.0,-0.00808,0.0,1.65038]
[1778047716165,62.13,81311.97,53.0,-0.00807,0.0,1.64934]
[1778047721914,62.13,81312.57,53.0,-0.00807,0.0,1.64883]
[1778047726945,62.13,81312.38,53.0,-0.00807,0.0,1.64899]
[1778047731980,62.13,81315.18,53.0,-0.00806,0.0,1.64666]
[1778047737015,62.13,81305.76,53.0,-0.0081,0.0,1.65453]
[1778047742050,62.13,81297.89,53.0,-0.00814,0.0,1.66113]
[1778047747085,62.13,81284.25,53.0,-0.0082,0.0,1.67262]
[1778047752120,62.13,81284.44,53.0,-0.0082,0.0,1.67246]
[1778047757155,62.13,81285.51,53.0,-0.0082,0.0,1.67156]
[1778047764205,62.13,81285.01,53.0,-0.0082,0.0,1.67198]
[1778047769239,62.13,81284.43,53.0,-0.0082,0.0,1.67247]
[1778047775280,62.13,81284.45,53.0,-0.0082,0.0,1.6712]
[1778047781323,62.13,81282.52,53.0,-0.00821,0.0,1.67283]
[1778047786357,62.13,81283.35,53.0,-0.0082,0.0,1.67213]
[1778047791392,62.13,81286.06,53.0,-0.00819,0.0,1.66984]
[1778047796428,62.13,81285.84,53.0,-0.00819,0.0,1.67003]
[1778047801463,62.13,81285.52,53.0,-0.00819,0.0,1.6703]
[1778047806498,62.13,81272.69,53.0,-0.00825,0.0,1.68116]
[1778047811533,62.13,81245.17,53.0,-0.00839,0.0,1.70465]
[1778047817574,62.13,81234.21,53.0,-0.00844,0.0,1.71408]
[1778047822610,62.13,81230.62,53.0,-0.00846,0.0,1.71718]
[1778047827649,62.13,81228.18,53.0,-0.00847,0.0,1.71929]
[1778047832684,62.13,81223.49,53.0,-0.00849,0.0,1.72208]
[1778047837719,62.13,81242.88,53.0,-0.00839,0.0,1.70535]
[1778047842755,62.13,81241.65,53.0,-0.0084,0.0,1.70641]
[1778047847790,62.13,81245.74,53.0,-0.00838,0.0,1.7029]
[1778047852825,62.13,81258.4,53.0,-0.00832,0.0,1.69206]
[1778047857860,62.13,81251.32,53.0,-0.00835,0.0,1.69811]
[1778047862895,62.13,81247.23,53.0,-0.00837,0.0,1.70162]
[1778047868938,62.13,81246.95,53.0,-0.00837,0.0,1.70186]
[1778047873973,62.13,81251.09,53.0,-0.00835,0.0,1.69831]
[1778047879011,62.13,81247.5,53.0,-0.00837,0.0,1.70139]
[1778047884046,62.13,81245.48,53.0,-0.00838,0.0,1.70312]
[1778047889080,62.13,81253.83,53.0,-0.00834,0.0,1.69597]
[1778047894116,62.13,81252.99,53.0,-0.00834,0.0,1.69542]
[1778047899151,62.13,81252.98,53.0,-0.00834,0.0,1.69543]
[1778047904186,62.13,81256.0,53.0,-0.00832,0.0,1.69285]
[1778047909221,62.13,81253.83,53.0,-0.00833,0.0,1.6947]
[1778047914259,62.13,81255.47,53.0,-0.00833,0.0,1.6933]
[1778047919295,62.13,81255.15,53.0,-0.00833,0.0,1.69358]
[1778047924329,62.13,81255.95,53.0,-0.00832,0.0,1.69289]
[1778047929365,62.13,81255.68,53.0,-0.00833,0.0,1.69312]
[1778047934400,62.13,81254.89,53.0,-0.00833,0.0,1.6938]
[1778047939435,62.13,81252.35,53.0,-0.00834,0.0,1.69597]
[1778047945477,62.13,81254.04,53.0,-0.00833,0.0,1.69452]
[1778047950512,62.13,81248.64,53.0,-0.00836,0.0,1.69914]
[1778047955547,62.13,81253.67,53.0,-0.00833,0.0,1.69358]
[1778047960582,62.13,81254.88,53.0,-0.00832,0.0,1.69255]
[1778047965617,62.13,81259.89,53.0,-0.0083,0.0,1.68827]
[1778047970652,62.13,81261.16,53.0,-0.00829,0.0,1.68719]
[1778047975688,62.13,81264.46,53.0,-0.00828,0.0,1.68438]
[1778047980723,62.13,81258.06,53.0,-0.00831,0.0,1.68983]
[1778047985757,62.13,81248.81,53.0,-0.00835,0.0,1.69774]
[1778047990793,62.13,81248.93,53.0,-0.00835,0.0,1.69763]
[1778047995828,62.13,81256.12,53.0,-0.00832,0.0,1.69149]
[1778048000863,62.13,81257.42,53.0,-0.00831,0.0,1.69038]
[1778048005897,62.13,81260.89,53.0,-0.00829,0.0,1.68742]
[1778048010933,62.13,81262.27,53.0,-0.00829,0.0,1.68625]
[1778048015968,62.13,81264.59,53.0,-0.00827,0.0,1.68302]
[1778048021003,62.13,81261.7,53.0,-0.00828,0.0,1.68547]
[1778048026038,62.13,81266.31,53.0,-0.00826,0.0,1.68155]
[1778048031073,62.13,81269.82,53.0,-0.00824,0.0,1.67858]
[1778048036108,62.13,81269.93,53.0,-0.00824,0.0,1.67848]
[1778048041145,62.13,81268.4,53.0,-0.00825,0.0,1.67978]
[1778048046180,62.13,81264.15,53.0,-0.00827,0.0,1.68339]
[1778048051215,62.13,81265.6,53.0,-0.00827,0.0,1.68216]
[1778048059271,62.13,81265.34,53.0,-0.00827,0.0,1.68238]
[1778048065313,62.13,81264.68,53.0,-0.00827,0.0,1.68294]
[1778048070349,62.13,81265.21,53.0,-0.00827,0.0,1.68249]
[1778048075384,62.13,81264.8,53.0,-0.00826,0.0,1.68158]
[1778048080419,62.13,81265.31,53.0,-0.00826,0.0,1.68115]
[1778048085454,62.13,81249.65,53.0,-0.00834,0.0,1.69449]
[1778048090489,62.13,81252.5,53.0,-0.00832,0.0,1.69206]
[1778048095524,62.13,81252.77,53.0,-0.00832,0.0,1.69183]
[1778048100559,62.13,81251.64,53.0,-0.00833,0.0,1.69279]
[1778048105594,62.13,81251.28,53.0,-0.00833,0.0,1.6931]
[1778048110629,62.13,81251.38,53.0,-0.00833,0.0,1.69301]
[1778048115664,62.13,81247.16,53.0,-0.00835,0.0,1.69662]
[1778048120701,62.13,81251.17,53.0,-0.00833,0.0,1.69319]
[1778048125736,62.13,81252.13,53.0,-0.00833,0.0,1.69237]
[1778048130772,62.13,81249.99,53.0,-0.00834,0.0,1.6942]
[1778048135806,62.13,81250.45,53.0,-0.00833,0.0,1.69254]
[1778048140841,62.13,81228.0,53.0,-0.00844,0.0,1.71181]
[1778048145876,62.13,81229.67,53.0,-0.00843,0.0,1.71037]
[1778048150911,62.13,81228.03,53.0,-0.00844,0.0,1.71179]
[1778048155946,62.13,81244.69,53.0,-0.00836,0.0,1.69747]
[1778048160981,62.13,81241.65,53.0,-0.00837,0.0,1.70007]
[1778048166016,62.13,81235.32,53.0,-0.0084,0.0,1.70551]
[1778048171051,62.13,81233.22,53.0,-0.00841,0.0,1.70732]
[1778048177031,62.13,81232.79,53.0,-0.00841,0.0,1.70768]
[1778048182334,62.13,81231.97,53.0,-0.00842,0.0,1.70839]
[1778048192199,62.13,81226.93,53.0,-0.00844,0.0,1.71146]
[1778048197238,62.13,81230.15,53.0,-0.00842,0.0,1.70869]
[1778048202273,62.13,81230.33,53.0,-0.00842,0.0,1.70853]
[1778048207308,62.13,81226.01,53.0,-0.00844,0.0,1.71226]
[1778048212343,62.13,81224.33,53.0,-0.00845,0.0,1.71371]
[1778048217379,62.13,81225.26,53.0,-0.00845,0.0,1.7129]
[1778048222414,62.13,81218.89,53.0,-0.00848,0.0,1.71841]
[1778048227449,62.14,81205.14,53.0,-0.00855,1e-05,1.73075]
[1778048232484,62.14,81214.36,53.0,-0.0085,0.0,1.72274]
[1778048237519,62.14,81216.6,53.0,-0.00849,0.0,1.7208]
[1778048242554,62.14,81209.21,53.0,-0.00853,1e-05,1.72761]
[1778048247589,62.14,81207.1,53.0,-0.00854,1e-05,1.72945]
[1778048252624,62.14,81214.65,53.0,-0.0085,0.0,1.72162]
[1778048257658,62.14,81216.61,53.0,-0.00849,0.0,1.71992]
[1778048262694,62.14,81214.55,53.0,-0.0085,0.0,1.7217]
[1778048267729,62.14,81215.72,53.0,-0.00849,0.0,1.72069]
[1778048272764,62.14,81220.92,53.0,-0.00847,0.0,1.71619]
[1778048277799,62.14,81222.52,53.0,-0.00846,0.0,1.71481]
[1778048282834,62.14,81224.64,53.0,-0.00845,0.0,1.71298]
[1778048287872,62.14,81222.26,53.0,-0.00846,0.0,1.71503]
[1778048292907,62.14,81230.07,53.0,-0.00842,0.0,1.7083]
[1778048297941,62.14,81221.58,53.0,-0.00846,0.0,1.71562]
[1778048302977,62.14,81221.19,53.0,-0.00846,0.0,1.71596]
[1778048308015,62.14,81223.26,53.0,-0.00845,0.0,1.71417]
[1778048313050,62.14,81220.85,53.0,-0.00846,0.0,1.71498]
[1778048319092,62.14,81220.07,53.0,-0.00846,0.0,1.71565]
[1778048324127,62.14,81220.22,53.0,-0.00846,0.0,1.71552]
[1778048329162,62.14,81220.36,53.0,-0.00846,0.0,1.7154]
[1778048334197,62.14,81221.08,53.0,-0.00846,0.0,1.71478]
[1778048339232,62.14,81222.97,53.0,-0.00845,0.0,1.71315]
[1778048344267,62.14,81220.57,53.0,-0.00846,0.0,1.71522]
[1778048349302,62.14,81218.06,53.0,-0.00847,0.0,1.71739]
[1778048355344,62.14,81218.31,53.0,-0.00847,0.0,1.71717]
[1778048360379,62.14,81223.67,53.0,-0.00845,0.0,1.71254]
[1778048365414,62.14,81225.49,53.0,-0.00844,0.0,1.71097]
[1778048370448,62.14,81228.01,53.0,-0.00842,0.0,1.7088]
[1778048375484,62.14,81228.55,53.0,-0.00842,0.0,1.70706]
[1778048380519,62.14,81237.3,53.0,-0.00837,0.0,1.69955]
[1778048385562,62.14,81236.54,53.0,-0.00838,0.0,1.7002]
[1778048390596,62.14,81232.33,53.0,-0.0084,0.0,1.70381]
[1778048395632,62.14,81232.04,53.0,-0.0084,0.0,1.70406]
[1778048397646,62.14,81254.67,53.0,-0.00829,0.0,1.68471]
[1778048403093,62.14,81246.33,53.0,-0.00833,0.0,1.69231]
[1778048408412,62.14,81241.94,53.0,-0.00835,0.0,1.69653]
[1778048413757,62.14,81253.56,53.0,-0.0083,0.0,1.68661]
[1778048418794,62.14,81268.36,53.0,-0.00823,0.0,1.67404]
[1778048423829,62.14,81265.14,53.0,-0.00824,0.0,1.67677]
[1778048428864,62.14,81265.61,53.0,-0.00824,0.0,1.67637]
[1778048433902,62.14,81252.64,53.0,-0.0083,0.0,1.68613]
[1778048439945,62.14,81253.65,53.0,-0.00829,0.0,1.68527]
[1778048444980,62.14,81260.88,53.0,-0.00826,0.0,1.67913]
[1778048450016,62.14,81263.28,53.0,-0.00824,0.0,1.67709]
[1778048455051,62.14,81262.46,53.0,-0.00825,0.0,1.67779]
[1778048460086,62.14,81262.62,53.0,-0.00825,0.0,1.67765]
[1778048465121,62.14,81262.58,53.0,-0.00825,0.0,1.67768]
[1778048470156,62.14,81265.28,53.0,-0.00823,0.0,1.6754]
[1778048475191,62.14,81264.77,53.0,-0.00824,0.0,1.67583]
[1778048480226,62.15,81253.45,53.0,-0.0083,0.0,1.68641]
[1778048485260,62.15,81262.56,53.0,-0.00825,0.0,1.67867]
[1778048490296,62.15,81261.18,53.0,-0.00826,0.0,1.67984]
[1778048495331,62.15,81261.0,53.0,-0.00826,0.0,1.67874]
[1778048500365,62.15,81265.08,53.0,-0.00824,0.0,1.67528]
[1778048506408,62.15,81265.33,53.0,-0.00823,0.0,1.67507]
[1778048511442,62.15,81265.04,53.0,-0.00824,0.0,1.67531]
[1778048518492,62.15,81265.36,53.0,-0.00823,0.0,1.67504]
[1778048523527,62.15,81265.73,53.0,-0.00823,0.0,1.67473]
[1778048528562,62.15,81267.63,53.0,-0.00822,0.0,1.67312]
[1778048533597,62.15,81267.28,53.0,-0.00822,0.0,1.67341]
[1778048538632,62.15,81257.47,53.0,-0.00828,0.0,1.68223]
[1778048543666,62.15,81265.04,53.0,-0.00824,0.0,1.6758]
[1778048548702,62.15,81268.86,53.0,-0.00822,0.0,1.67257]
[1778048553737,62.15,81264.87,53.0,-0.00823,0.0,1.67469]
[1778048558773,62.15,81264.46,53.0,-0.00824,0.0,1.67504]
[1778048563808,62.15,81264.14,53.0,-0.00824,0.0,1.67531]
[1778048568843,62.15,81263.8,53.0,-0.00824,0.0,1.6756]
[1778048573878,62.15,81262.94,53.0,-0.00824,0.0,1.67633]
[1778048578913,62.15,81259.49,53.0,-0.00826,0.0,1.67925]
[1778048583949,62.15,81259.58,53.0,-0.00826,0.0,1.67918]
[1778048588984,62.15,81267.08,53.0,-0.00822,0.0,1.67282]
[1778048594019,62.15,81269.14,53.0,-0.00821,0.0,1.67108]
[1778048599054,62.15,81270.56,53.0,-0.00821,0.0,1.66988]
[1778048604088,62.15,81271.02,53.0,-0.0082,0.0,1.66949]
[1778048609124,62.15,81270.82,53.0,-0.0082,0.0,1.66966]
[1778048614159,62.15,81272.18,53.0,-0.00819,0.0,1.66726]
[1778048619197,62.15,81274.21,53.0,-0.00818,0.0,1.66555]
[1778048624231,62.15,81274.32,53.0,-0.00818,0.0,1.66546]
[1778048629267,62.15,81272.56,53.0,-0.00819,0.0,1.66694]
[1778048634302,62.15,81272.33,53.0,-0.00819,0.0,1.66713]
[1778048639337,62.15,81279.73,53.0,-0.00816,0.0,1.6609]
[1778048644372,62.15,81290.87,53.0,-0.0081,0.0,1.65155]
[1778048649410,62.15,81298.7,53.0,-0.00806,0.0,1.64501]
[1778048654445,62.15,81307.03,53.0,-0.00802,0.0,1.63807]
[1778048660487,62.15,81307.66,53.0,-0.00802,0.0,1.63755]
[1778048665522,62.15,81307.34,53.0,-0.00802,0.0,1.63781]
[1778048670557,62.15,81310.05,53.0,-0.00801,0.0,1.63556]
[1778048675592,62.15,81310.6,53.0,-0.008,0.0,1.63387]
[1778048680628,62.15,81310.21,53.0,-0.008,0.0,1.6342]
[1778048685663,62.15,81313.7,53.0,-0.00799,0.0,1.6313]
[1778048690698,62.15,81314.26,53.0,-0.00798,0.0,1.63084]
[1778048695733,62.15,81306.6,53.0,-0.00802,0.0,1.63719]
[1778048700768,62.15,81307.03,53.0,-0.00802,0.0,1.63684]
[1778048705803,62.15,81297.3,53.0,-0.00807,0.0,1.64494]
[1778048710838,62.16,81294.5,53.0,-0.00808,0.0,1.64783]
[1778048716880,62.16,81292.92,53.0,-0.00809,0.0,1.64915]
[1778048721914,62.16,81294.78,53.0,-0.00808,0.0,1.64759]
[1778048726950,62.16,81292.94,53.0,-0.00809,0.0,1.64913]
[1778048732992,62.16,81293.35,53.0,-0.00808,0.0,1.64755]
[1778048738027,62.16,81284.52,53.0,-0.00813,0.0,1.65547]
[1778048743062,62.16,81283.68,53.0,-0.00813,0.0,1.65618]
[1778048748098,62.17,81273.92,53.0,-0.00818,0.0,1.6649]
[1778048753132,62.17,81277.34,53.0,-0.00816,0.0,1.66202]
[1778048758168,62.17,81277.24,53.0,-0.00816,0.0,1.66211]
[1778048763203,62.17,81274.75,53.0,-0.00818,0.0,1.6642]
[1778048768240,62.17,81276.14,53.0,-0.00817,0.0,1.66303]
[1778048773280,62.17,81277.99,53.0,-0.00816,0.0,1.66148]
[1778048778315,62.17,81278.57,53.0,-0.00816,0.0,1.66099]
[1778048783350,62.17,81280.8,53.0,-0.00815,0.0,1.65911]
[1778048788385,62.17,81277.56,53.0,-0.00816,0.0,1.66184]
[1778048793420,62.17,81280.96,53.0,-0.00814,0.0,1.65773]
[1778048798455,62.17,81287.44,53.0,-0.00811,0.0,1.6523]
[1778048803490,62.17,81296.03,53.0,-0.00807,0.0,1.64512]
[1778048808525,62.17,81297.23,53.0,-0.00806,0.0,1.64412]
[1778048813560,62.17,81296.52,53.0,-0.00807,0.0,1.64471]
[1778048818597,62.17,81304.46,53.0,-0.00803,0.0,1.6381]
[1778048823631,62.17,81307.01,53.0,-0.00802,0.0,1.63598]
[1778048828667,62.17,81307.95,53.0,-0.00801,0.0,1.6352]
[1778048833702,62.17,81308.81,53.0,-0.00801,0.0,1.63448]
[1778048838737,62.17,81313.4,53.0,-0.00799,0.0,1.63068]
[1778048843772,62.17,81318.66,53.0,-0.00796,0.0,1.62632]
[1778048848807,62.17,81323.49,53.0,-0.00794,0.0,1.62234]
[1778048853843,62.17,81325.99,53.0,-0.00792,0.0,1.61905]
[1778048858877,62.17,81332.21,53.0,-0.00789,0.0,1.61394]
[1778048863912,62.17,81336.53,53.0,-0.00787,0.0,1.61039]
[1778048868947,62.17,81338.24,53.0,-0.00786,0.0,1.60899]
[1778048873982,62.17,81339.71,53.0,-0.00786,0.0,1.60779]
[1778048879017,62.17,81343.93,53.0,-0.00784,0.0,1.60434]
[1778048884051,62.17,81347.43,53.0,-0.00782,0.0,1.60148]
[1778048889087,62.17,81344.58,53.0,-0.00783,0.0,1.60381]
[1778048895131,62.17,81345.58,53.0,-0.00783,0.0,1.60299]
[1778048900167,62.17,81351.53,53.0,-0.0078,0.0,1.59814]
[1778048905201,62.17,81342.39,53.0,-0.00784,0.0,1.60559]
[1778048910236,62.17,81344.05,53.0,-0.00784,0.0,1.60424]
[1778048915271,62.17,81344.76,53.0,-0.00783,0.0,1.60244]
[1778048920306,62.17,81344.49,53.0,-0.00783,0.0,1.60266]
[1778048925341,62.17,81344.51,53.0,-0.00783,0.0,1.60264]
[1778048930376,62.17,81359.14,53.0,-0.00776,0.0,1.59074]
[1778048935411,62.17,81361.96,53.0,-0.00775,0.0,1.58845]
[1778048940446,62.17,81363.08,53.0,-0.00774,0.0,1.58754]
[1778048945481,62.17,81361.29,53.0,-0.00775,0.0,1.58899]
[1778048950516,62.17,81368.14,53.0,-0.00772,0.0,1.58345]
[1778048955552,62.17,81372.74,53.0,-0.0077,0.0,1.57974]
[1778048960587,62.17,81377.21,53.0,-0.00768,0.0,1.57614]
[1778048965622,62.17,81376.1,53.0,-0.00768,0.0,1.57703]
[1778048970656,62.17,81373.54,53.0,-0.0077,0.0,1.57909]
[1778048975692,62.17,81376.53,53.0,-0.00768,0.0,1.57548]
[1778048980727,62.17,81385.61,53.0,-0.00763,0.0,1.56819]
[1778048985762,62.17,81389.08,53.0,-0.00762,0.0,1.56541]
[1778048990797,62.17,81373.4,53.0,-0.00769,0.0,1.57866]
[1778048995832,62.17,81365.35,53.0,-0.00773,0.0,1.5858]
[1778049000867,62.17,81366.13,53.0,-0.00773,0.0,1.58517]
[1778049005902,62.17,81363.0,53.0,-0.00774,0.0,1.5877]
[1778049010937,62.17,81359.36,53.0,-0.00776,0.0,1.59065]
[1778049015972,62.17,81358.0,53.0,-0.00777,0.0,1.59175]
[1778049021007,62.17,81350.04,53.0,-0.0078,0.0,1.59823]
[1778049026042,62.18,81338.03,53.0,-0.00787,0.0,1.60925]
[1778049031077,62.18,81340.43,53.0,-0.00785,0.0,1.60606]
[1778049036112,62.18,81339.62,53.0,-0.00785,0.0,1.60673]
[1778049041147,62.18,81336.33,53.0,-0.00787,0.0,1.60942]
[1778049046183,62.18,81337.31,53.0,-0.00786,0.0,1.60862]
[1778049051217,62.18,81339.66,53.0,-0.00785,0.0,1.60669]
[1778049056252,62.18,81360.14,53.0,-0.00776,0.0,1.59001]
[1778049061288,62.18,81362.84,53.0,-0.00775,0.0,1.58782]
[1778049066323,62.18,81365.47,53.0,-0.00773,0.0,1.5857]
[1778049071358,62.18,81365.2,53.0,-0.00774,0.0,1.58591]
[1778049076393,62.18,81365.67,53.0,-0.00773,0.0,1.58553]
[1778049081428,62.18,81365.65,53.0,-0.00773,0.0,1.58555]
[1778049086463,62.18,81367.24,53.0,-0.00773,0.0,1.58426]
[1778049091498,62.18,81366.43,53.0,-0.00772,0.0,1.58371]
[1778049096533,62.18,81366.51,53.0,-0.00772,0.0,1.58365]
[1778049101568,62.18,81366.22,53.0,-0.00773,0.0,1.58388]
[1778049106605,62.18,81357.36,53.0,-0.00777,0.0,1.59106]
[1778049111640,62.18,81363.18,53.0,-0.00774,0.0,1.58634]
[1778049116675,62.18,81363.07,53.0,-0.00774,0.0,1.58643]
[1778049121710,62.18,81363.23,53.0,-0.00774,0.0,1.5863]
[1778049126747,62.18,81364.33,53.0,-0.00773,0.0,1.58541]
[1778049131781,62.18,81366.01,53.0,-0.00773,0.0,1.58405]
[1778049136817,62.18,81366.42,53.0,-0.00772,0.0,1.58372]
[1778049141854,62.18,81366.38,53.0,-0.00772,0.0,1.58375]
[1778049146889,62.18,81376.23,53.0,-0.00768,0.0,1.57581]
[1778049151924,62.18,81378.15,53.0,-0.00767,0.0,1.57306]
[1778049156959,62.18,81377.92,53.0,-0.00767,0.0,1.57324]
[1778049161994,62.18,81384.43,53.0,-0.00764,0.0,1.56802]
[1778049168035,62.18,81387.96,53.0,-0.00762,0.0,1.56519]
[1778049173071,62.18,81388.08,53.0,-0.00762,0.0,1.56509]
[1778049178107,62.18,81391.26,53.0,-0.00761,0.0,1.56255]
[1778049183142,62.18,81391.14,53.0,-0.00761,0.0,1.56265]
[1778049188177,62.18,81396.57,53.0,-0.00758,0.0,1.55831]
[1778049193212,62.19,81389.82,53.0,-0.00762,0.0,1.56438]
[1778049198247,62.19,81389.65,53.0,-0.00762,0.0,1.56451]
[1778049203282,62.19,81384.83,53.0,-0.00764,0.0,1.56837]
[1778049208317,62.19,81384.28,53.0,-0.00764,0.0,1.56882]
[1778049214359,62.19,81386.49,53.0,-0.00763,0.0,1.56584]
[1778049219394,62.19,81384.13,53.0,-0.00764,0.0,1.56774]
[1778049230471,62.19,81384.6,53.0,-0.00763,0.0,1.56736]
[1778049235507,62.19,81384.57,53.0,-0.00763,0.0,1.56738]
[1778049239533,62.19,81362.34,53.0,-0.00774,0.0,1.58593]
[1778049244569,62.19,81359.42,53.0,-0.00775,0.0,1.58829]
[1778049249603,62.19,81359.68,53.0,-0.00775,0.0,1.58808]
[1778049254639,62.19,81359.84,53.0,-0.00775,0.0,1.58795]
[1778049259674,62.19,81359.99,53.0,-0.00775,0.0,1.58783]
[1778049264709,62.19,81363.42,53.0,-0.00773,0.0,1.58505]
[1778049269744,62.19,81365.26,53.0,-0.00773,0.0,1.58356]
[1778049274785,62.19,81368.29,53.0,-0.00771,0.0,1.57991]
[1778049279820,62.19,81368.2,53.0,-0.00771,0.0,1.57998]
[1778049284855,62.19,81364.5,53.0,-0.00772,0.0,1.58297]
[1778049289894,62.19,81363.79,53.0,-0.00773,0.0,1.58354]
[1778049294930,62.19,81361.68,53.0,-0.00774,0.0,1.58525]
[1778049299965,62.19,81356.32,53.0,-0.00776,0.0,1.58959]
[1778049305008,62.19,81356.98,53.0,-0.00776,0.0,1.58906]
[1778049310037,62.19,81356.12,53.0,-0.00776,0.0,1.58975]
[1778049316079,62.19,81358.55,53.0,-0.00775,0.0,1.58778]
[1778049324134,62.19,81358.86,53.0,-0.00775,0.0,1.58753]
[1778049329170,62.19,81359.13,53.0,-0.00775,0.0,1.58731]
[1778049335212,62.19,81361.88,53.0,-0.00773,0.0,1.58388]
[1778049337227,62.19,81386.04,53.0,-0.00762,0.0,1.56444]
[1778049342261,62.19,81383.78,53.0,-0.00763,0.0,1.56625]
[1778049347296,62.19,81385.3,53.0,-0.00762,0.0,1.56504]
[1778049352331,62.19,81384.51,53.0,-0.00763,0.0,1.56567]
[1778049357365,62.19,81384.21,53.0,-0.00763,0.0,1.56591]
[1778049362401,62.19,81384.35,53.0,-0.00763,0.0,1.5658]
[1778049367436,62.19,81383.98,53.0,-0.00763,0.0,1.56609]
[1778049373478,62.19,81384.11,53.0,-0.00763,0.0,1.56599]
[1778049378513,62.19,81388.64,53.0,-0.00761,0.0,1.56237]
[1778049383548,62.19,81399.26,53.0,-0.00756,0.0,1.5539]
[1778049388583,62.19,81399.53,53.0,-0.00756,0.0,1.55368]
[1778049393618,62.19,81401.13,53.0,-0.00755,0.0,1.55122]
[1778049398653,62.19,81402.65,53.0,-0.00754,0.0,1.55001]
[1778049403689,62.19,81404.77,53.0,-0.00753,0.0,1.54833]
[1778049408725,62.19,81402.35,53.0,-0.00754,0.0,1.55025]
[1778049413760,62.19,81400.95,53.0,-0.00755,0.0,1.55136]
[1778049418795,62.19,81401.18,53.0,-0.00755,0.0,1.55118]
[1778049423830,62.19,81400.68,53.0,-0.00755,0.0,1.55157]
[1778049428865,62.19,81409.11,53.0,-0.00751,0.0,1.54489]
[1778049433900,62.19,81418.0,53.0,-0.00747,0.0,1.53786]
[1778049438937,62.19,81422.43,53.0,-0.00745,0.0,1.53437]
[1778049443972,62.19,81425.16,53.0,-0.00744,0.0,1.53222]
[1778049451022,62.19,81436.43,53.0,-0.00738,0.0,1.52221]
[1778049456056,62.19,81433.99,53.0,-0.00739,0.0,1.52412]
[1778049461093,62.19,81431.57,53.0,-0.0074,0.0,1.52601]
[1778049466128,62.19,81421.57,53.0,-0.00745,0.0,1.53387]
[1778049471163,62.19,81420.31,53.0,-0.00745,0.0,1.53486]
[1778049476198,62.19,81418.24,53.0,-0.00746,0.0,1.53649]
[1778049481233,62.19,81421.77,53.0,-0.00745,0.0,1.53371]
[1778049486267,62.19,81432.63,53.0,-0.0074,0.0,1.52518]
[1778049491303,62.19,81433.89,53.0,-0.00739,0.0,1.52419]
[1778049496338,62.19,81436.57,53.0,-0.00738,0.0,1.5221]
[1778049501373,62.19,81435.71,53.0,-0.00739,0.0,1.52277]
[1778049506408,62.19,81436.24,53.0,-0.00738,0.0,1.52236]
[1778049511443,62.19,81442.55,53.0,-0.00735,0.0,1.51625]
[1778049516478,62.19,81444.57,53.0,-0.00734,0.0,1.51468]
[1778049522520,62.19,81442.85,53.0,-0.00735,0.0,1.51602]
[1778049527555,62.19,81442.67,53.0,-0.00735,0.0,1.51616]
[1778049532590,62.19,81442.99,53.0,-0.00735,0.0,1.51591]
[1778049537625,62.19,81443.1,53.0,-0.00735,0.0,1.51583]
[1778049542660,62.19,81457.77,53.0,-0.00728,0.0,1.50443]
[1778049547694,62.19,81459.75,53.0,-0.00728,0.0,1.5029]
[1778049552730,62.19,81449.76,53.0,-0.00732,0.0,1.51064]
[1778049557766,62.2,81439.71,53.0,-0.00737,0.0,1.51998]
[1778049562805,62.21,81433.81,53.0,-0.0074,0.0,1.52533]
[1778049567841,62.22,81420.19,53.0,-0.00747,0.0,1.53822]
[1778049572876,62.23,81421.76,53.0,-0.00747,0.0,1.53722]
[1778049577911,62.23,81422.62,53.0,-0.00747,0.0,1.53654]
[1778049582946,62.23,81424.59,53.0,-0.00746,0.0,1.53499]
[1778049587981,62.23,81421.63,53.0,-0.00747,0.0,1.53732]
[1778049593016,62.23,81419.94,53.0,-0.00748,0.0,1.53865]
[1778049598052,62.24,81410.71,53.0,-0.00753,0.0,1.54735]
[1778049604094,62.24,81408.58,53.0,-0.00754,0.0,1.54904]
[1778049609131,62.24,81409.45,53.0,-0.00753,0.0,1.54835]
[1778049614168,62.24,81428.04,53.0,-0.00745,0.0,1.53367]
[1778049620210,62.24,81428.92,53.0,-0.00745,0.0,1.53298]
[1778049625245,62.24,81429.62,53.0,-0.00744,0.0,1.53243]
[1778049630280,62.24,81429.96,53.0,-0.00744,0.0,1.53216]
[1778049635316,62.24,81425.67,53.0,-0.00745,0.0,1.53435]
[1778049640351,62.24,81427.72,53.0,-0.00744,0.0,1.53274]
[1778049645386,62.24,81426.81,53.0,-0.00745,0.0,1.53345]
[1778049650421,62.24,81424.22,53.0,-0.00746,0.0,1.53549]
[1778049655456,62.24,81420.91,53.0,-0.00748,0.0,1.5381]
[1778049660491,62.25,81412.28,53.0,-0.00752,0.0,1.54562]
[1778049665526,62.25,81416.47,53.0,-0.0075,0.0,1.54231]
[1778049670562,62.25,81425.67,53.0,-0.00746,0.0,1.53506]
[1778049675597,62.25,81437.12,53.0,-0.00741,0.0,1.52607]
[1778049680632,62.25,81435.41,53.0,-0.00741,0.0,1.52741]
[1778049685667,62.25,81435.07,53.0,-0.00742,0.0,1.52767]
[1778049690702,62.25,81435.18,53.0,-0.00742,0.0,1.52759]
[1778049695737,62.25,81434.84,53.0,-0.00741,0.0,1.52667]
[1778049701779,62.25,81437.57,53.0,-0.0074,0.0,1.52453]
[1778049706815,62.26,81422.99,53.0,-0.00748,0.0,1.53814]
[1778049711850,62.26,81429.5,53.0,-0.00745,0.0,1.53301]
[1778049716885,62.26,81428.5,53.0,-0.00745,0.0,1.5338]
[1778049720913,62.26,81403.68,53.0,-0.00756,0.0,1.55342]
[1778049725948,62.27,81399.38,53.0,-0.00759,0.0,1.55821]
[1778049730983,62.27,81390.24,53.0,-0.00763,0.0,1.56551]
[1778049736019,62.27,81397.02,53.0,-0.0076,0.0,1.56009]
[1778049741054,62.27,81390.89,53.0,-0.00763,0.0,1.56499]
[1778049746089,62.27,81397.09,53.0,-0.0076,0.0,1.56003]
[1778049751124,62.27,81396.3,53.0,-0.0076,0.0,1.55947]
[1778049757165,62.27,81397.26,53.0,-0.00759,0.0,1.5587]
[1778049762202,62.27,81406.14,53.0,-0.00755,0.0,1.55164]
[1778049767237,62.27,81409.38,53.0,-0.00754,0.0,1.54906]
[1778049772273,62.27,81410.82,53.0,-0.00753,0.0,1.54792]
[1778049777307,62.27,81412.28,53.0,-0.00753,0.0,1.54677]
[1778049782342,62.27,81405.64,53.0,-0.00756,0.0,1.55203]
[1778049787380,62.27,81409.26,53.0,-0.00754,0.0,1.54916]
[1778049792415,62.27,81412.85,53.0,-0.00752,0.0,1.54631]
[1778049797450,62.27,81413.48,53.0,-0.00752,0.0,1.54582]
[1778049802484,62.27,81421.43,53.0,-0.00749,0.0,1.53953]
[1778049808527,62.27,81424.7,53.0,-0.00747,0.0,1.53696]
[1778049814570,62.27,81425.55,53.0,-0.00746,0.0,1.5351]
[1778049821619,62.27,81426.1,53.0,-0.00746,0.0,1.53467]
[1778049826655,62.27,81430.37,53.0,-0.00744,0.0,1.53131]
[1778049831688,62.27,81433.2,53.0,-0.00743,0.0,1.52909]
[1778049836724,62.27,81430.65,53.0,-0.00744,0.0,1.53109]
[1778049841759,62.27,81426.62,53.0,-0.00746,0.0,1.53426]
[1778049846793,62.28,81423.53,53.0,-0.00747,0.0,1.53741]
[1778049851829,62.28,81424.26,53.0,-0.00747,0.0,1.53683]
[1778049856864,62.28,81432.37,53.0,-0.00743,0.0,1.53046]
[1778049861899,62.28,81432.21,53.0,-0.00744,0.0,1.53058]
[1778049866934,62.28,81433.49,53.0,-0.00743,0.0,1.52958]
[1778049871969,62.28,81433.49,53.0,-0.00742,0.0,1.5284]
[1778049877004,62.28,81439.07,53.0,-0.0074,0.0,1.52403]
[1778049882039,62.28,81441.68,53.0,-0.00739,0.0,1.52199]
[1778049888081,62.28,81441.11,53.0,-0.00739,0.0,1.52243]
[1778049893116,62.28,81436.68,53.0,-0.00741,0.0,1.5259]
[1778049898151,62.28,81436.8,53.0,-0.00741,0.0,1.5258]
[1778049901173,62.28,81468.36,53.0,-0.00727,0.0,1.50126]
[1778049906207,62.28,81471.19,53.0,-0.00726,0.0,1.49908]
[1778049911405,62.28,81472.73,53.0,-0.00725,0.0,1.49789]
[1778049917069,62.28,81490.39,53.0,-0.00718,0.0,1.48433]
[1778049922320,62.28,81480.56,53.0,-0.00722,0.0,1.49265]
[1778049927356,62.28,81474.98,53.0,-0.00725,0.0,1.49695]
[1778049932391,62.29,81473.42,53.0,-0.00725,0.0,1.49776]
[1778049937426,62.29,81469.71,53.0,-0.00727,0.0,1.50062]
[1778049942461,62.29,81469.28,53.0,-0.00727,0.0,1.50096]
[1778049947496,62.29,81469.36,53.0,-0.00727,0.0,1.5009]
[1778049952531,62.29,81467.16,53.0,-0.00728,0.0,1.50259]
[1778049957565,62.29,81467.7,53.0,-0.00728,0.0,1.50218]
[1778049962601,62.29,81469.66,53.0,-0.00727,0.0,1.50066]
[1778049967636,62.29,81468.9,53.0,-0.00727,0.0,1.50125]
[1778049972671,62.29,81479.21,53.0,-0.00723,0.0,1.49331]
[1778049977705,62.29,81476.45,53.0,-0.00724,0.0,1.49543]
[1778049982740,62.29,81476.3,53.0,-0.00724,0.0,1.49555]
[1778049987775,62.29,81476.66,53.0,-0.00724,0.0,1.49527]
[1778049994827,62.29,81474.18,53.0,-0.00724,0.0,1.49601]
[1778049999859,62.29,81471.81,53.0,-0.00725,0.0,1.49784]
[1778050004895,62.29,81470.12,53.0,-0.00726,0.0,1.49914]
[1778050009931,62.29,81467.27,53.0,-0.00727,0.0,1.50134]
[1778050014965,62.29,81484.56,53.0,-0.0072,0.0,1.48804]
[1778050020000,62.29,81482.3,53.0,-0.00721,0.0,1.48977]
[1778050025034,62.29,81484.3,53.0,-0.0072,0.0,1.48824]
[1778050030070,62.29,81482.0,53.0,-0.00721,0.0,1.49]
[1778050035105,62.29,81476.47,53.0,-0.00723,0.0,1.49425]
[1778050041147,62.29,81477.06,53.0,-0.00723,0.0,1.4938]
[1778050046181,62.29,81476.93,53.0,-0.00723,0.0,1.4939]
[1778050051217,62.29,81479.58,53.0,-0.00722,0.0,1.4907]
[1778050056252,62.29,81480.44,53.0,-0.00721,0.0,1.49004]
[1778050063301,62.29,81480.12,53.0,-0.00721,0.0,1.49028]
[1778050068338,62.29,81482.1,53.0,-0.0072,0.0,1.48876]
[1778050075386,62.29,81481.48,53.0,-0.00721,0.0,1.48924]
[1778050080421,62.29,81480.63,53.0,-0.00721,0.0,1.48989]
[1778050085456,62.29,81473.76,53.0,-0.00724,0.0,1.49595]
[1778050090492,62.29,81468.45,53.0,-0.00727,0.0,1.50004]
[1778050095529,62.29,81469.81,53.0,-0.00726,0.0,1.49899]
[1778050100565,62.29,81472.93,53.0,-0.00725,0.0,1.49659]
[1778050105599,62.29,81472.52,53.0,-0.00725,0.0,1.49691]
[1778050111640,62.29,81474.06,53.0,-0.00724,0.0,1.49456]
[1778050116676,62.29,81474.91,53.0,-0.00723,0.0,1.4939]
[1778050121712,62.29,81488.47,53.0,-0.00718,0.0,1.4835]
[1778050126748,62.29,81495.14,53.0,-0.00715,0.0,1.47841]
[1778050131783,62.29,81495.27,53.0,-0.00715,0.0,1.47831]
[1778050137825,62.29,81505.97,53.0,-0.0071,0.0,1.47017]
[1778050142860,62.29,81490.03,53.0,-0.00717,0.0,1.48231]
[1778050147895,62.29,81488.43,53.0,-0.00718,0.0,1.48353]
[1778050152936,62.29,81493.03,53.0,-0.00716,0.0,1.48002]
[1778050157973,62.29,81492.42,53.0,-0.00716,0.0,1.48048]
[1778050163008,62.29,81493.53,53.0,-0.00715,0.0,1.47964]
[1778050168043,62.29,81499.64,53.0,-0.00713,0.0,1.47498]
[1778050173078,62.29,81505.72,53.0,-0.0071,0.0,1.46921]
[1778050178113,62.29,81509.1,53.0,-0.00708,0.0,1.46665]
[1778050185162,62.29,81508.69,53.0,-0.00708,0.0,1.46696]
[1778050190197,62.3,81511.46,53.0,-0.00708,0.0,1.46568]
[1778050195233,62.3,81512.27,53.0,-0.00707,0.0,1.46507]
[1778050200268,62.3,81509.92,53.0,-0.00708,0.0,1.46685]
[1778050205303,62.31,81501.18,53.0,-0.00712,0.0,1.47429]
[1778050210339,62.31,81500.28,53.0,-0.00713,0.0,1.47498]
[1778050215374,62.31,81493.56,53.0,-0.00716,0.0,1.4801]
[1778050220409,62.31,81488.73,53.0,-0.00718,0.0,1.48379]
[1778050225444,62.31,81489.89,53.0,-0.00717,0.0,1.4829]
[1778050230480,62.31,81492.31,53.0,-0.00716,0.0,1.48105]
[1778050235515,62.31,81494.69,53.0,-0.00715,0.0,1.47808]
[1778050240550,62.31,81487.89,53.0,-0.00718,0.0,1.48327]
[1778050245584,62.31,81487.52,53.0,-0.00718,0.0,1.48355]
[1778050250620,62.31,81486.09,53.0,-0.00718,0.0,1.48465]
[1778050255655,62.31,81492.06,53.0,-0.00716,0.0,1.48008]
[1778050260690,62.31,81490.71,53.0,-0.00716,0.0,1.48112]
[1778050265725,62.31,81488.18,53.0,-0.00717,0.0,1.48305]
[1778050270760,62.31,81488.59,53.0,-0.00717,0.0,1.48273]
[1778050275795,62.31,81488.96,53.0,-0.00717,0.0,1.48245]
[1778050280830,62.31,81486.62,53.0,-0.00718,0.0,1.48424]
[1778050285865,62.31,81486.03,53.0,-0.00718,0.0,1.48469]
[1778050290900,62.31,81484.91,53.0,-0.00719,0.0,1.48555]
[1778050295934,62.31,81483.22,53.0,-0.00719,0.0,1.48568]
[1778050300970,62.31,81480.99,53.0,-0.0072,0.0,1.48739]
[1778050306204,62.31,81480.38,53.0,-0.0072,0.0,1.48786]
[1778050316076,62.31,81478.53,53.0,-0.00721,0.0,1.48928]
[1778050321111,62.31,81479.4,53.0,-0.00721,0.0,1.48861]
[1778050326145,62.31,81476.51,53.0,-0.00722,0.0,1.49083]
[1778050331181,62.31,81476.42,53.0,-0.00722,0.0,1.4909]
[1778050339237,62.31,81476.77,53.0,-0.00722,0.0,1.49063]
[1778050344272,62.31,81482.14,53.0,-0.0072,0.0,1.48651]
[1778050349907,62.31,81484.94,53.0,-0.00718,0.0,1.48437]
[1778050356356,62.31,81484.93,53.0,-0.00718,0.0,1.48322]
[1778050361390,62.31,81479.76,53.0,-0.0072,0.0,1.48717]
[1778050366426,62.31,81478.79,53.0,-0.0072,0.0,1.48792]
[1778050368440,62.31,81454.75,53.0,-0.00731,0.0,1.50721]
[1778050373475,62.32,81459.39,53.0,-0.0073,0.0,1.50437]
[1778050378510,62.32,81464.93,53.0,-0.00727,0.0,1.50009]
[1778050383545,62.32,81466.7,53.0,-0.00727,0.0,1.49872]
[1778050390594,62.32,81468.44,53.0,-0.00726,0.0,1.49738]
[1778050395630,62.32,81467.54,53.0,-0.00726,0.0,1.49807]
[1778050400665,62.32,81464.74,53.0,-0.00727,0.0,1.50023]
[1778050405700,62.32,81463.55,53.0,-0.00728,0.0,1.50115]
[1778050410735,62.32,81464.55,53.0,-0.00727,0.0,1.50038]
[1778050415770,62.32,81466.6,53.0,-0.00726,0.0,1.49763]
[1778050420805,62.32,81478.18,53.0,-0.00721,0.0,1.48873]
[1778050425840,62.32,81478.38,53.0,-0.00721,0.0,1.48857]
[1778050430875,62.32,81485.99,53.0,-0.00718,0.0,1.48275]
[1778050435910,62.32,81480.01,53.0,-0.0072,0.0,1.48732]
[1778050440945,62.32,81479.67,53.0,-0.0072,0.0,1.48758]
[1778050445980,62.32,81470.31,53.0,-0.00725,0.0,1.49522]
[1778050451015,62.33,81472.24,53.0,-0.00724,0.0,1.49462]
[1778050456053,62.33,81470.02,53.0,-0.00725,0.0,1.49633]
[1778050461088,62.33,81469.2,53.0,-0.00726,0.0,1.49696]
[1778050467130,62.33,81465.49,53.0,-0.00727,0.0,1.49982]
[1778050472165,62.33,81467.41,53.0,-0.00726,0.0,1.49717]
[1778050477200,62.33,81468.18,53.0,-0.00726,0.0,1.49658]
[1778050482234,62.33,81475.71,53.0,-0.00722,0.0,1.49079]
[1778050487271,62.33,81485.7,53.0,-0.00718,0.0,1.48313]
[1778050492307,62.33,81485.09,53.0,-0.00718,0.0,1.4836]
[1778050497342,62.33,81481.49,53.0,-0.0072,0.0,1.48635]
[1778050502377,62.33,81481.32,53.0,-0.0072,0.0,1.48648]
[1778050507411,62.33,81484.0,53.0,-0.00719,0.0,1.48443]
[1778050512447,62.33,81484.68,53.0,-0.00718,0.0,1.48391]
[1778050517482,62.33,81485.22,53.0,-0.00718,0.0,1.4835]
[1778050522519,62.33,81484.91,53.0,-0.00718,0.0,1.48374]
[1778050527554,62.33,81486.24,53.0,-0.00718,0.0,1.48272]
[1778050532589,62.33,81471.57,53.0,-0.00724,0.0,1.49369]
[1778050537624,62.33,81473.56,53.0,-0.00723,0.0,1.49216]
[1778050542658,62.33,81473.89,53.0,-0.00723,0.0,1.49191]
[1778050547694,62.33,81474.2,53.0,-0.00723,0.0,1.49167]
[1778050552729,62.33,81473.06,53.0,-0.00723,0.0,1.49255]
[1778050557773,62.34,81463.76,53.0,-0.00728,0.0,1.50015]
[1778050562808,62.34,81461.7,53.0,-0.00729,0.0,1.50174]
[1778050567843,62.34,81460.95,53.0,-0.00729,0.0,1.50232]
[1778050574892,62.34,81460.4,53.0,-0.00729,0.0,1.50275]
[1778050579927,62.34,81473.27,53.0,-0.00723,0.0,1.49283]
[1778050584961,62.34,81473.8,53.0,-0.00723,0.0,1.49242]
[1778050589997,62.34,81474.51,53.0,-0.00723,0.0,1.49187]
[1778050595032,62.34,81472.17,53.0,-0.00723,0.0,1.49251]
[1778050603088,62.34,81473.09,53.0,-0.00723,0.0,1.4918]
[1778050608123,62.34,81472.77,53.0,-0.00723,0.0,1.49205]
[1778050613158,62.34,81473.2,53.0,-0.00723,0.0,1.49172]
[1778050618193,62.34,81482.72,53.0,-0.00719,0.0,1.48442]
[1778050623228,62.34,81483.69,53.0,-0.00718,0.0,1.48367]
[1778050628265,62.34,81486.79,53.0,-0.00717,0.0,1.48131]
[1778050633303,62.34,81484.58,53.0,-0.00718,0.0,1.48299]
[1778050638338,62.34,81479.86,53.0,-0.0072,0.0,1.48661]
[1778050643373,62.34,81479.45,53.0,-0.0072,0.0,1.48692]
[1778050648408,62.34,81482.55,53.0,-0.00719,0.0,1.48455]
[1778050653443,62.34,81483.53,53.0,-0.00718,0.0,1.48264]
[1778050658478,62.34,81484.1,53.0,-0.00718,0.0,1.4822]
[1778050663512,62.34,81483.93,53.0,-0.00718,0.0,1.48233]
[1778050668548,62.34,81482.75,53.0,-0.00718,0.0,1.48323]
[1778050673583,62.34,81485.15,53.0,-0.00717,0.0,1.4814]
[1778050678617,62.34,81483.05,53.0,-0.00718,0.0,1.483]
[1778050684660,62.34,81483.68,53.0,-0.00718,0.0,1.48252]
[1778050689696,62.34,81484.53,53.0,-0.00718,0.0,1.48187]
[1778050694731,62.34,81489.06,53.0,-0.00716,0.0,1.47841]
[1778050699766,62.34,81486.97,53.0,-0.00716,0.0,1.48001]
[1778050704801,62.34,81481.45,53.0,-0.00719,0.0,1.48469]
[1778050709836,62.34,81476.65,53.0,-0.00721,0.0,1.48882]
[1778050714871,62.34,81480.63,53.0,-0.00719,0.0,1.48461]
[1778050719907,62.34,81485.18,53.0,-0.00717,0.0,1.48113]
[1778050724942,62.34,81482.96,53.0,-0.00718,0.0,1.48283]
[1778050730301,62.34,81485.0,53.0,-0.00717,0.0,1.48127]
[1778050738034,62.34,81484.8,53.0,-0.00717,0.0,1.48142]
[1778050743068,62.34,81488.28,53.0,-0.00716,0.0,1.47877]
[1778050748104,62.34,81493.52,53.0,-0.00714,0.0,1.47477]
[1778050753139,62.34,81497.8,53.0,-0.00712,0.0,1.47152]
[1778050758173,62.34,81496.84,53.0,-0.00712,0.0,1.47225]
[1778050763209,62.34,81487.6,53.0,-0.00716,0.0,1.47928]
[1778050768249,62.34,81490.25,53.0,-0.00715,0.0,1.47726]
[1778050773285,62.34,81493.88,53.0,-0.00713,0.0,1.47334]
[1778050778320,62.34,81493.53,53.0,-0.00713,0.0,1.47361]
[1778050783355,62.34,81491.4,53.0,-0.00714,0.0,1.47523]
[1778050788390,62.35,81479.73,53.0,-0.0072,0.0,1.48508]
[1778050793425,62.35,81473.27,53.0,-0.00722,0.0,1.49003]
[1778050798460,62.35,81469.73,53.0,-0.00724,0.0,1.49275]
[1778050803495,62.35,81487.18,53.0,-0.00716,0.0,1.47939]
[1778050808530,62.35,81488.37,53.0,-0.00716,0.0,1.47848]
[1778050813565,62.35,81488.22,53.0,-0.00716,0.0,1.47859]
[1778050818600,62.35,81482.53,53.0,-0.00718,0.0,1.48294]
[1778050823635,62.35,81481.94,53.0,-0.00719,0.0,1.48339]
[1778050828670,62.35,81481.35,53.0,-0.00719,0.0,1.48384]
[1778050833705,62.35,81485.58,53.0,-0.00716,0.0,1.47945]
[1778050838740,62.35,81486.34,53.0,-0.00716,0.0,1.47887]
[1778050843775,62.35,81485.37,53.0,-0.00717,0.0,1.47961]
[1778050848810,62.35,81484.05,53.0,-0.00717,0.0,1.48062]
[1778050853844,62.35,81485.73,53.0,-0.00716,0.0,1.47934]
[1778050858880,62.35,81485.14,53.0,-0.00717,0.0,1.47979]
[1778050863915,62.35,81483.05,53.0,-0.00718,0.0,1.48184]
[1778050868950,62.35,81483.63,53.0,-0.00718,0.0,1.4814]
[1778050873985,62.35,81483.48,53.0,-0.00718,0.0,1.48151]
[1778050879021,62.35,81484.68,53.0,-0.00717,0.0,1.48059]
[1778050884056,62.35,81483.71,53.0,-0.00718,0.0,1.48133]
[1778050889091,62.35,81481.73,53.0,-0.00718,0.0,1.48285]
[1778050894126,62.35,81480.86,53.0,-0.00718,0.0,1.48235]
[1778050899161,62.35,81482.57,53.0,-0.00717,0.0,1.48105]
[1778050904196,62.35,81490.32,53.0,-0.00714,0.0,1.47514]
[1778050909231,62.35,81510.78,53.0,-0.00705,0.0,1.45963]
[1778050914266,62.35,81509.54,53.0,-0.00706,0.0,1.46057]
[1778050919301,62.35,81509.5,53.0,-0.00706,0.0,1.4606]
[1778050924336,62.35,81511.69,53.0,-0.00705,0.0,1.45894]
[1778050929371,62.36,81497.22,53.0,-0.00711,0.0,1.47038]
[1778050934406,62.36,81495.82,53.0,-0.00712,0.0,1.47144]
[1778050939441,62.36,81494.71,53.0,-0.00713,0.0,1.47228]
[1778050944488,62.36,81493.83,53.0,-0.00713,0.0,1.47295]
[1778050949515,62.36,81481.65,53.0,-0.00718,0.0,1.4827]
[1778050954550,62.36,81484.94,53.0,-0.00716,0.0,1.47903]
[1778050959585,62.36,81500.19,53.0,-0.0071,0.0,1.46743]
[1778050964620,62.36,81496.53,53.0,-0.00711,0.0,1.47021]
[1778050969657,62.36,81498.76,53.0,-0.00711,0.0,1.46852]
[1778050974692,62.36,81498.22,53.0,-0.00711,0.0,1.46893]
[1778050979727,62.36,81492.92,53.0,-0.00713,0.0,1.47295]
[1778050984762,62.36,81494.81,53.0,-0.00712,0.0,1.47151]
[1778050989797,62.36,81494.84,53.0,-0.00712,0.0,1.47149]
[1778050994832,62.36,81504.19,53.0,-0.00708,0.0,1.4644]
[1778050999868,62.36,81501.72,53.0,-0.00709,0.0,1.46627]
[1778051004903,62.36,81521.48,53.0,-0.00701,0.0,1.45137]
[1778051009938,62.36,81527.06,53.0,-0.00699,0.0,1.44719]
[1778051014973,62.36,81531.02,53.0,-0.00696,0.0,1.44308]
[1778051020009,62.36,81530.87,53.0,-0.00696,0.0,1.4432]
[1778051025044,62.36,81530.65,53.0,-0.00697,0.0,1.44336]
[1778051030079,62.36,81521.77,53.0,-0.007,0.0,1.45001]
[1778051035114,62.36,81521.42,53.0,-0.007,0.0,1.45027]
[1778051040149,62.36,81518.36,53.0,-0.00702,0.0,1.45257]
[1778051045184,62.36,81521.1,53.0,-0.00701,0.0,1.45051]
[1778051050219,62.36,81526.01,53.0,-0.00698,0.0,1.44683]
[1778051055254,62.36,81529.43,53.0,-0.00697,0.0,1.44427]
[1778051060289,62.36,81536.75,53.0,-0.00694,0.0,1.43881]
[1778051065324,62.36,81537.15,53.0,-0.00694,0.0,1.43851]
[1778051070361,62.36,81526.2,53.0,-0.00698,0.0,1.44669]
[1778051075396,62.36,81523.12,53.0,-0.00699,0.0,1.44786]
[1778051080431,62.36,81522.08,53.0,-0.007,0.0,1.44864]
[1778051085466,62.36,81523.06,53.0,-0.00699,0.0,1.4479]
[1778051090501,62.36,81508.83,53.0,-0.00705,0.0,1.45911]
[1778051095536,62.36,81508.85,53.0,-0.00705,0.0,1.4591]
[1778051097560,62.36,81470.96,53.0,-0.00722,0.0,1.48792]
[1778051102589,62.37,81469.87,53.0,-0.00723,0.0,1.48964]
[1778051107625,62.37,81468.14,53.0,-0.00723,0.0,1.49096]
[1778051112660,62.37,81469.93,53.0,-0.00723,0.0,1.48959]
[1778051118702,62.37,81470.55,53.0,-0.00722,0.0,1.48911]
[1778051123743,62.37,81486.32,53.0,-0.00716,0.0,1.47705]
[1778051128778,62.37,81485.59,53.0,-0.00716,0.0,1.47761]
[1778051133823,62.37,81480.64,53.0,-0.00717,0.0,1.48023]
[1778051138858,62.37,81492.35,53.0,-0.00712,0.0,1.47131]
[1778051143893,62.37,81495.06,53.0,-0.00711,0.0,1.46925]
[1778051148928,62.37,81495.01,53.0,-0.00711,0.0,1.46929]
[1778051153963,62.37,81494.98,53.0,-0.00711,0.0,1.46931]
[1778051158998,62.37,81497.04,53.0,-0.0071,0.0,1.46775]
[1778051164033,62.37,81501.18,53.0,-0.00709,0.0,1.46461]
[1778051169068,62.37,81503.87,53.0,-0.00708,0.0,1.46258]
[1778051175111,62.37,81500.75,53.0,-0.00709,0.0,1.46494]
[1778051180146,62.37,81503.37,53.0,-0.00708,0.0,1.46296]
[1778051185181,62.37,81501.46,53.0,-0.00709,0.0,1.4644]
[1778051190696,62.37,81489.58,53.0,-0.00714,0.0,1.47341]
[1778051196258,62.37,81492.66,53.0,-0.00712,0.0,1.46992]
[1778051201293,62.37,81500.6,53.0,-0.00708,0.0,1.4639]
[1778051206328,62.37,81502.06,53.0,-0.00708,0.0,1.4628]
[1778051211363,62.37,81500.97,53.0,-0.00708,0.0,1.46362]
[1778051216398,62.37,81493.36,53.0,-0.00711,0.0,1.46939]
[1778051222171,62.37,81490.85,53.0,-0.00713,0.0,1.47129]
[1778051231503,62.37,81484.69,53.0,-0.00715,0.0,1.47598]
[1778051236539,62.37,81484.84,53.0,-0.00715,0.0,1.47586]
[1778051241574,62.37,81491.1,53.0,-0.00712,0.0,1.4711]
[1778051246609,62.37,81489.51,53.0,-0.00713,0.0,1.47231]
[1778051251644,62.37,81489.99,53.0,-0.00712,0.0,1.47079]
[1778051256679,62.37,81490.54,53.0,-0.00712,0.0,1.47037]
[1778051261714,62.37,81493.66,53.0,-0.00711,0.0,1.468]
[1778051266749,62.37,81491.75,53.0,-0.00712,0.0,1.46945]
[1778051271784,62.37,81492.74,53.0,-0.00711,0.0,1.4687]
[1778051276819,62.37,81510.49,53.0,-0.00704,0.0,1.45529]
[1778051281857,62.37,81509.33,53.0,-0.00704,0.0,1.45616]
[1778051286892,62.37,81498.88,53.0,-0.00709,0.0,1.46405]
[1778051291927,62.37,81498.61,53.0,-0.00709,0.0,1.46425]
[1778051297971,62.37,81507.19,53.0,-0.00705,0.0,1.45777]
[1778051303005,62.37,81509.83,53.0,-0.00704,0.0,1.45578]
[1778051308041,62.37,81514.55,53.0,-0.00702,0.0,1.45223]
[1778051313075,62.37,81515.44,53.0,-0.00701,0.0,1.45042]
[1778051318171,62.37,81524.07,53.0,-0.00697,0.0,1.44395]
[1778051323206,62.37,81525.29,53.0,-0.00697,0.0,1.44304]
[1778051328241,62.37,81529.17,53.0,-0.00695,0.0,1.44014]
[1778051333276,62.37,81531.7,53.0,-0.00694,0.0,1.43826]
[1778051338311,62.37,81535.11,53.0,-0.00693,0.0,1.43572]
[1778051343346,62.37,81534.91,53.0,-0.00693,0.0,1.43587]
[1778051348384,62.37,81543.97,53.0,-0.00689,0.0,1.42914]
[1778051353419,62.37,81539.52,53.0,-0.00691,0.0,1.43244]
[1778051358454,62.37,81550.5,53.0,-0.00686,0.0,1.4243]
[1778051363489,62.37,81549.66,53.0,-0.00687,0.0,1.42492]
[1778051368524,62.37,81549.89,53.0,-0.00687,0.0,1.42475]
[1778051371544,62.37,81548.7,53.0,-0.00687,0.0,1.4245]
[1778051373558,62.37,81545.82,53.0,-0.00688,0.0,1.42663]
[1778051378594,62.37,81552.61,53.0,-0.00685,0.0,1.42161]
[1778051383628,62.37,81552.75,53.0,-0.00685,0.0,1.42151]
[1778051388664,62.37,81552.5,53.0,-0.00685,0.0,1.42169]
[1778051393699,62.37,81552.52,53.0,-0.00685,0.0,1.42168]
[1778051398734,62.37,81558.32,53.0,-0.00683,0.0,1.4174]
[1778051403772,62.37,81556.03,53.0,-0.00684,0.0,1.41909]
[1778051408811,62.37,81557.8,53.0,-0.00683,0.0,1.41779]
[1778051413846,62.37,81555.72,53.0,-0.00684,0.0,1.41932]
[1778051418881,62.37,81555.6,53.0,-0.00684,0.0,1.41941]
[1778051423917,62.37,81550.8,53.0,-0.00686,0.0,1.42295]
[1778051428952,62.37,81550.7,53.0,-0.00686,0.0,1.42302]
[1778051433986,62.37,81549.84,53.0,-0.00686,0.0,1.42253]
[1778051439022,62.37,81549.62,53.0,-0.00686,0.0,1.42269]
[1778051444058,62.37,81549.43,53.0,-0.00686,0.0,1.42283]
[1778051449093,62.37,81548.99,53.0,-0.00686,0.0,1.42316]
[1778051455135,62.37,81546.75,53.0,-0.00687,0.0,1.42481]
[1778051460170,62.37,81547.58,53.0,-0.00687,0.0,1.4242]
[1778051465205,62.37,81546.34,53.0,-0.00687,0.0,1.42512]
[1778051470240,62.37,81546.81,53.0,-0.00687,0.0,1.42477]
[1778051475275,62.37,81562.8,53.0,-0.0068,0.0,1.41298]
[1778051480310,62.37,81579.75,53.0,-0.00673,0.0,1.40058]
[1778051485345,62.37,81594.2,53.0,-0.00668,0.0,1.39008]
[1778051490380,62.37,81596.15,53.0,-0.00667,0.0,1.38867]
[1778051495415,62.37,81595.0,53.0,-0.00667,0.0,1.38839]
[1778051500452,62.37,81579.31,53.0,-0.00673,0.0,1.39979]
[1778051505488,62.37,81579.62,53.0,-0.00673,0.0,1.39956]
[1778051510523,62.37,81581.49,53.0,-0.00672,0.0,1.3982]
[1778051515557,62.37,81583.94,53.0,-0.00671,0.0,1.39642]
[1778051520593,62.37,81584.21,53.0,-0.00671,0.0,1.39622]
[1778051525629,62.37,81587.64,53.0,-0.0067,0.0,1.39373]
[1778051530664,62.37,81592.64,53.0,-0.00668,0.0,1.3901]
[1778051535699,62.37,81596.87,53.0,-0.00666,0.0,1.38704]
[1778051540735,62.37,81600.15,53.0,-0.00665,0.0,1.38467]
[1778051545770,62.37,81596.37,53.0,-0.00666,0.0,1.3874]
[1778051550805,62.37,81594.04,53.0,-0.00667,0.0,1.38909]
[1778051555840,62.37,81595.23,53.0,-0.00666,0.0,1.38712]
[1778051560875,62.37,81593.18,53.0,-0.00667,0.0,1.3886]
[1778051565910,62.37,81586.09,53.0,-0.0067,0.0,1.39374]
[1778051570945,62.37,81581.77,53.0,-0.00672,0.0,1.39688]
[1778051575980,62.37,81575.89,53.0,-0.00674,0.0,1.40116]
[1778051581016,62.37,81568.98,53.0,-0.00677,0.0,1.40621]
[1778051586053,62.37,81563.54,53.0,-0.00679,0.0,1.4102]
[1778051591085,62.37,81563.04,53.0,-0.00679,0.0,1.41056]
[1778051596121,62.37,81571.85,53.0,-0.00676,0.0,1.40411]
[1778051601156,62.37,81564.15,53.0,-0.00679,0.0,1.40975]
[1778051606191,62.37,81559.23,53.0,-0.00681,0.0,1.41336]
[1778051611226,62.37,81555.71,53.0,-0.00682,0.0,1.41482]
[1778051616264,62.37,81539.21,53.0,-0.00688,0.0,1.427]
[1778051621299,62.37,81538.18,53.0,-0.00689,0.0,1.42777]
[1778051626336,62.37,81539.35,53.0,-0.00688,0.0,1.4269]
[1778051631371,62.37,81537.91,53.0,-0.00689,0.0,1.42797]
[1778051636406,62.37,81540.0,53.0,-0.00688,0.0,1.42642]
[1778051641441,62.37,81536.44,53.0,-0.0069,0.0,1.42906]
[1778051646476,62.37,81535.34,53.0,-0.0069,0.0,1.42987]
[1778051651511,62.37,81537.52,53.0,-0.00689,0.0,1.42825]
[1778051656546,62.37,81535.24,53.0,-0.0069,0.0,1.42995]
[1778051663595,62.37,81537.97,53.0,-0.00689,0.0,1.42792]
[1778051668630,62.37,81538.12,53.0,-0.00689,0.0,1.42781]
[1778051673665,62.37,81537.72,53.0,-0.00689,0.0,1.42697]
[1778051678699,62.37,81535.0,53.0,-0.0069,0.0,1.42899]
[1778051683734,62.37,81533.87,53.0,-0.0069,0.0,1.42983]
[1778051688770,62.37,81528.01,53.0,-0.00693,0.0,1.43418]
[1778051693201,62.37,81471.55,53.0,-0.00716,0.0,1.47672]
[1778051698296,62.37,81456.07,53.0,-0.00723,0.0,1.48857]
[1778051703910,62.37,81470.13,53.0,-0.00717,0.0,1.47781]
[1778051708944,62.37,81477.03,53.0,-0.00714,0.0,1.47255]
[1778051713978,62.37,81487.85,53.0,-0.00709,0.0,1.46433]
[1778051719014,62.37,81496.15,53.0,-0.00706,0.0,1.45806]
[1778051724049,62.37,81496.51,53.0,-0.00706,0.0,1.45779]
[1778051729085,62.37,81499.01,53.0,-0.00705,0.0,1.4559]
[1778051734120,62.37,81492.8,53.0,-0.00707,0.0,1.45944]
[1778051739157,62.37,81492.98,53.0,-0.00707,0.0,1.4593]
[1778051744192,62.37,81492.64,53.0,-0.00707,0.0,1.45956]
[1778051749227,62.37,81492.04,53.0,-0.00707,0.0,1.46001]
[1778051754262,62.37,81495.16,53.0,-0.00706,0.0,1.45766]
[1778051759298,62.37,81495.74,53.0,-0.00706,0.0,1.45722]
[1778051764332,62.37,81502.6,53.0,-0.00703,0.0,1.45205]
[1778051769367,62.37,81499.66,53.0,-0.00704,0.0,1.45426]
[1778051774402,62.37,81503.29,53.0,-0.00702,0.0,1.45153]
[1778051779438,62.37,81498.1,53.0,-0.00705,0.0,1.45544]
[1778051784472,62.37,81498.51,53.0,-0.00704,0.0,1.45513]
[1778051789511,62.37,81502.22,53.0,-0.00703,0.0,1.45234]
[1778051794545,62.37,81497.72,53.0,-0.00704,0.0,1.45458]
[1778051799581,62.37,81494.6,53.0,-0.00706,0.0,1.45693]
[1778051804616,62.37,81493.73,53.0,-0.00706,0.0,1.45759]
[1778051809651,62.37,81489.47,53.0,-0.00708,0.0,1.4608]
[1778051814687,62.37,81486.68,53.0,-0.00709,0.0,1.46291]
[1778051819722,62.37,81486.47,53.0,-0.00709,0.0,1.46307]
[1778051824756,62.37,81483.18,53.0,-0.0071,0.0,1.46557]
[1778051829791,62.37,81477.33,53.0,-0.00713,0.0,1.47001]
[1778051834827,62.37,81479.46,53.0,-0.00712,0.0,1.46839]
[1778051839862,62.37,81488.19,53.0,-0.00708,0.0,1.46177]
[1778051844897,62.37,81488.76,53.0,-0.00708,0.0,1.46134]
[1778051849932,62.37,81480.28,53.0,-0.00712,0.0,1.46777]
[1778051854967,62.37,81468.41,53.0,-0.00716,0.0,1.47564]
[1778051860007,62.37,81460.12,53.0,-0.0072,0.0,1.48197]
[1778051865037,62.37,81457.36,53.0,-0.00721,0.0,1.48409]
[1778051870072,62.37,81455.15,53.0,-0.00722,0.0,1.48578]
[1778051875107,62.37,81456.68,53.0,-0.00721,0.0,1.48461]
[1778051880142,62.37,81465.56,53.0,-0.00717,0.0,1.47781]
[1778051885177,62.37,81470.13,53.0,-0.00715,0.0,1.47433]
[1778051890212,62.37,81470.76,53.0,-0.00715,0.0,1.47385]
[1778051895247,62.37,81481.79,53.0,-0.0071,0.0,1.46546]
[1778051900282,62.37,81492.06,53.0,-0.00706,0.0,1.4577]
[1778051905317,62.37,81492.55,53.0,-0.00706,0.0,1.45733]
[1778051910352,62.37,81494.21,53.0,-0.00705,0.0,1.45607]
[1778051919415,62.37,81494.19,53.0,-0.00705,0.0,1.45494]
[1778051924450,62.37,81493.04,53.0,-0.00705,0.0,1.45581]
[1778051929485,62.37,81494.77,53.0,-0.00704,0.0,1.4545]
[1778051935527,62.37,81494.57,53.0,-0.00704,0.0,1.45465]
[1778051940564,62.37,81493.65,53.0,-0.00705,0.0,1.45535]
[1778051945584,62.37,81497.5,53.0,-0.00703,0.0,1.45245]
[1778051950634,62.37,81496.91,53.0,-0.00703,0.0,1.45289]
[1778051955669,62.37,81497.77,53.0,-0.00703,0.0,1.45224]
[1778051960704,62.37,81496.72,53.0,-0.00704,0.0,1.45303]
[1778051965739,62.37,81492.9,53.0,-0.00705,0.0,1.45591]
[1778051970774,62.37,81491.34,53.0,-0.00706,0.0,1.45709]
[1778051975809,62.37,81502.03,53.0,-0.00701,0.0,1.4479]
[1778051980844,62.37,81499.2,53.0,-0.00702,0.0,1.45002]
[1778051985880,62.37,81497.17,53.0,-0.00703,0.0,1.45155]
[1778051991922,62.37,81497.9,53.0,-0.00702,0.0,1.451]
[1778051996957,62.37,81503.22,53.0,-0.007,0.0,1.447]
[1778052001992,62.37,81504.99,53.0,-0.007,0.0,1.44568]
[1778052008034,62.37,81505.77,53.0,-0.00699,0.0,1.44509]
[1778052013069,62.37,81504.57,53.0,-0.007,0.0,1.44599]
[1778052018104,62.37,81498.23,53.0,-0.00702,0.0,1.45075]
[1778052023139,62.37,81497.78,53.0,-0.00703,0.0,1.45109]
[1778052028174,62.37,81499.16,53.0,-0.00702,0.0,1.45005]
[1778052033209,62.37,81499.43,53.0,-0.00701,0.0,1.4487]
[1778052038244,62.37,81499.91,53.0,-0.00701,0.0,1.44834]
[1778052043279,62.37,81499.06,53.0,-0.00701,0.0,1.44898]
[1778052048314,62.37,81499.26,53.0,-0.00701,0.0,1.44883]
[1778052053349,62.37,81499.41,53.0,-0.00701,0.0,1.44872]
[1778052058385,62.37,81499.12,53.0,-0.00701,0.0,1.44894]
[1778052063420,62.37,81487.85,53.0,-0.00706,0.0,1.45742]
[1778052068456,62.37,81489.26,53.0,-0.00706,0.0,1.45636]
[1778052073491,62.37,81489.47,53.0,-0.00706,0.0,1.4562]
[1778052078526,62.37,81487.13,53.0,-0.00707,0.0,1.45797]
[1778052084568,62.37,81486.49,53.0,-0.00707,0.0,1.45845]
[1778052090007,62.37,81486.57,53.0,-0.00707,0.0,1.45839]
[1778052095645,62.37,81493.36,53.0,-0.00703,0.0,1.45212]
[1778052100680,62.37,81494.4,53.0,-0.00703,0.0,1.45134]
[1778052105715,62.37,81493.73,53.0,-0.00703,0.0,1.45184]
[1778052110750,62.37,81496.75,53.0,-0.00702,0.0,1.44957]
[1778052115785,62.37,81502.82,53.0,-0.00699,0.0,1.44501]
[1778052120821,62.37,81503.53,53.0,-0.00699,0.0,1.44448]
[1778052122841,62.37,81525.57,53.0,-0.0069,0.0,1.42805]
[1778052127878,62.37,81528.52,53.0,-0.00689,0.0,1.42586]
[1778052132913,62.37,81530.52,53.0,-0.00688,0.0,1.42438]
[1778052137948,62.37,81529.52,53.0,-0.00688,0.0,1.42512]
[1778052142983,62.37,81541.82,53.0,-0.00683,0.0,1.41603]
[1778052146007,62.37,81569.1,53.0,-0.00672,0.0,1.39606]
[1778052151042,62.37,81580.66,53.0,-0.00667,0.0,1.38655]
[1778052156076,62.37,81580.61,53.0,-0.00667,0.0,1.38659]
[1778052161113,62.37,81580.6,53.0,-0.00667,0.0,1.3866]
[1778052166148,62.37,81581.68,53.0,-0.00666,0.0,1.38582]
[1778052172190,62.37,81584.34,53.0,-0.00665,0.0,1.38389]
[1778052177226,62.37,81585.05,53.0,-0.00665,0.0,1.38338]
[1778052182260,62.37,81584.39,53.0,-0.00665,0.0,1.38386]
[1778052187295,62.37,81580.57,53.0,-0.00667,0.0,1.38662]
[1778052192330,62.37,81572.1,53.0,-0.0067,0.0,1.39276]
[1778052197364,62.37,81568.45,53.0,-0.00672,0.0,1.39542]
[1778052202399,62.37,81559.68,53.0,-0.00675,0.0,1.40181]
[1778052207435,62.37,81559.03,53.0,-0.00676,0.0,1.40228]
[1778052212470,62.37,81538.74,53.0,-0.00683,0.0,1.41605]
[1778052217506,62.37,81537.65,53.0,-0.00684,0.0,1.41685]
[1778052223548,62.37,81537.58,53.0,-0.00684,0.0,1.4169]
[1778052228582,62.37,81535.85,53.0,-0.00685,0.0,1.41818]
[1778052233618,62.37,81533.82,53.0,-0.00685,0.0,1.41968]
[1778052238653,62.37,81532.01,53.0,-0.00686,0.0,1.42101]
[1778052243688,62.37,81532.45,53.0,-0.00686,0.0,1.42069]
[1778052248723,62.37,81529.36,53.0,-0.00687,0.0,1.42297]
[1778052253758,62.37,81514.56,53.0,-0.00693,0.0,1.43396]
[1778052258793,62.37,81507.83,53.0,-0.00696,0.0,1.43898]
[1778052263828,62.37,81516.06,53.0,-0.00693,0.0,1.43284]
[1778052268863,62.37,81517.44,53.0,-0.00692,0.0,1.43182]
[1778052273898,62.37,81520.11,53.0,-0.00691,0.0,1.4287]
[1778052278933,62.37,81520.96,53.0,-0.0069,0.0,1.42807]
[1778052283968,62.37,81519.71,53.0,-0.00691,0.0,1.42899]
[1778052289002,62.37,81519.92,53.0,-0.00691,0.0,1.42884]
[1778052294038,62.37,81519.29,53.0,-0.00691,0.0,1.42931]
[1778052299073,62.37,81519.44,53.0,-0.00691,0.0,1.42919]
[1778052304108,62.37,81525.2,53.0,-0.00688,0.0,1.42492]
[1778052309143,62.37,81532.3,53.0,-0.00685,0.0,1.41967]
[1778052314178,62.37,81532.42,53.0,-0.00685,0.0,1.41958]
[1778052319213,62.37,81532.67,53.0,-0.00685,0.0,1.4194]
[1778052324248,62.37,81533.66,53.0,-0.00685,0.0,1.41867]
[1778052329283,62.37,81536.27,53.0,-0.00684,0.0,1.41674]
[1778052334322,62.37,81544.17,53.0,-0.0068,0.0,1.4098]
[1778052339357,62.37,81545.35,53.0,-0.0068,0.0,1.40893]
[1778052344392,62.37,81547.08,53.0,-0.00679,0.0,1.40767]
[1778052349426,62.37,81546.07,53.0,-0.00679,0.0,1.40841]
[1778052354462,62.37,81549.06,53.0,-0.00678,0.0,1.40621]
[1778052359502,62.37,81563.81,53.0,-0.00672,0.0,1.39544]
[1778052364537,62.37,81570.85,53.0,-0.00669,0.0,1.39033]
[1778052369572,62.37,81573.75,53.0,-0.00668,0.0,1.38822]
[1778052374607,62.37,81577.5,53.0,-0.00666,0.0,1.38551]
[1778052381656,62.37,81578.68,53.0,-0.00666,0.0,1.38465]
[1778052386691,62.37,81578.93,53.0,-0.00666,0.0,1.38447]
[1778052391726,62.37,81578.98,53.0,-0.00665,0.0,1.38333]
[1778052396761,62.37,81568.59,53.0,-0.0067,0.0,1.39085]
[1778052401796,62.37,81573.69,53.0,-0.00668,0.0,1.38715]
[1778052407838,62.37,81582.27,53.0,-0.00664,0.0,1.38095]
[1778052412873,62.37,81591.19,53.0,-0.0066,0.0,1.37453]
[1778052417911,62.37,81592.54,53.0,-0.0066,0.0,1.37356]
[1778052422946,62.37,81592.24,53.0,-0.0066,0.0,1.37377]
[1778052427981,62.37,81588.14,53.0,-0.00662,0.0,1.37672]
[1778052433017,62.37,81580.98,53.0,-0.00665,0.0,1.38188]
[1778052438053,62.37,81573.62,53.0,-0.00668,0.0,1.3872]
[1778052443089,62.37,81573.27,53.0,-0.00668,0.0,1.38746]
[1778052448124,62.37,81573.64,53.0,-0.00668,0.0,1.38719]
[1778052453159,62.37,81574.14,53.0,-0.00667,0.0,1.38572]
[1778052458197,62.37,81571.73,53.0,-0.00668,0.0,1.38746]
[1778052463231,62.37,81570.6,53.0,-0.00668,0.0,1.38828]
[1778052468267,62.37,81570.67,53.0,-0.00668,0.0,1.38823]
[1778052473302,62.37,81570.59,53.0,-0.00668,0.0,1.38829]
[1778052478337,62.37,81573.66,53.0,-0.00667,0.0,1.38606]
[1778052483372,62.37,81571.28,53.0,-0.00668,0.0,1.38779]
[1778052488407,62.37,81561.07,53.0,-0.00672,0.0,1.3952]
[1778052493442,62.37,81560.81,53.0,-0.00672,0.0,1.39539]
[1778052498476,62.37,81556.1,53.0,-0.00674,0.0,1.39882]
[1778052503512,62.37,81565.95,53.0,-0.0067,0.0,1.39165]
[1778052508547,62.37,81567.9,53.0,-0.00669,0.0,1.39024]
[1778052513583,62.37,81568.34,53.0,-0.00669,0.0,1.3888]
[1778052518618,62.37,81565.07,53.0,-0.0067,0.0,1.39118]
[1778052523829,62.37,81549.9,53.0,-0.00676,0.0,1.40223]
[1778052529695,62.37,81544.03,53.0,-0.00679,0.0,1.40653]
[1778052534730,62.37,81543.29,53.0,-0.00679,0.0,1.40707]
[1778052540773,62.37,81545.35,53.0,-0.00678,0.0,1.40556]
[1778052545808,62.37,81549.15,53.0,-0.00676,0.0,1.40278]
[1778052550843,62.37,81538.03,53.0,-0.00681,0.0,1.41093]
[1778052555878,62.37,81538.59,53.0,-0.00681,0.0,1.41052]
[1778052560913,62.37,81532.82,53.0,-0.00683,0.0,1.41477]
[1778052565948,62.37,81531.7,53.0,-0.00684,0.0,1.41559]
[1778052570983,62.37,81533.55,53.0,-0.00683,0.0,1.41423]
[1778052576019,62.37,81533.04,53.0,-0.00683,0.0,1.41348]
[1778052581054,62.37,81530.56,53.0,-0.00684,0.0,1.4153]
[1778052585082,62.37,81553.17,53.0,-0.00674,0.0,1.39872]
[1778052590117,62.37,81551.22,53.0,-0.00675,0.0,1.40015]
[1778052595152,62.37,81549.73,53.0,-0.00676,0.0,1.40124]
[1778052600187,62.37,81543.66,53.0,-0.00678,0.0,1.40568]
[1778052605222,62.37,81540.26,53.0,-0.0068,0.0,1.40817]
[1778052610257,62.37,81537.49,53.0,-0.00681,0.0,1.4102]
[1778052615292,62.37,81531.12,53.0,-0.00683,0.0,1.41489]
[1778052620327,62.37,81531.0,53.0,-0.00683,0.0,1.41498]
[1778052625363,62.37,81530.54,53.0,-0.00684,0.0,1.41532]
[1778052630398,62.37,81526.81,53.0,-0.00685,0.0,1.41807]
[1778052635433,62.37,81519.29,53.0,-0.00688,0.0,1.4225]
[1778052641475,62.37,81519.7,53.0,-0.00687,0.0,1.4222]
[1778052646510,62.37,81519.64,53.0,-0.00688,0.0,1.42224]
[1778052651545,62.37,81524.91,53.0,-0.00685,0.0,1.41834]
[1778052656580,62.37,81532.43,53.0,-0.00682,0.0,1.4128]
[1778052661615,62.37,81529.1,53.0,-0.00684,0.0,1.41525]
[1778052666650,62.37,81523.86,53.0,-0.00686,0.0,1.41912]
[1778052671685,62.37,81520.49,53.0,-0.00687,0.0,1.42161]
[1778052676722,62.37,81512.86,53.0,-0.0069,0.0,1.42727]
[1778052681758,62.37,81513.46,53.0,-0.0069,0.0,1.42682]
[1778052686793,62.37,81508.12,53.0,-0.00692,0.0,1.43079]
[1778052691828,62.37,81494.94,53.0,-0.00697,0.0,1.43948]
[1778052696863,62.37,81500.77,53.0,-0.00695,0.0,1.43512]
[1778052701898,62.37,81496.05,53.0,-0.00697,0.0,1.43865]
[1778052706933,62.37,81490.07,53.0,-0.00699,0.0,1.44313]
[1778052711968,62.37,81485.71,53.0,-0.00701,0.0,1.4464]
[1778052717007,62.37,81486.87,53.0,-0.00701,0.0,1.44553]
[1778052722042,62.37,81491.57,53.0,-0.00699,0.0,1.442]
[1778052727077,62.37,81512.06,53.0,-0.0069,0.0,1.42672]
[1778052732111,62.37,81509.79,53.0,-0.00691,0.0,1.42841]
[1778052737148,62.37,81500.99,53.0,-0.00695,0.0,1.43496]
[1778052742183,62.37,81505.14,53.0,-0.00693,0.0,1.43187]
[1778052747218,62.37,81509.03,53.0,-0.00691,0.0,1.42897]
[1778052752253,62.37,81503.88,53.0,-0.00693,0.0,1.43167]
[1778052757288,62.37,81502.62,53.0,-0.00694,0.0,1.43261]
[1778052762323,62.37,81500.56,53.0,-0.00694,0.0,1.43414]
[1778052767358,62.37,81497.02,53.0,-0.00696,0.0,1.43678]
[1778052772393,62.37,81502.09,53.0,-0.00694,0.0,1.433]
[1778052777428,62.37,81501.07,53.0,-0.00694,0.0,1.43376]
[1778052782463,62.37,81498.9,53.0,-0.00695,0.0,1.43538]
[1778052787498,62.37,81500.59,53.0,-0.00694,0.0,1.43412]
[1778052792534,62.37,81499.05,53.0,-0.00695,0.0,1.43527]
[1778052797736,62.37,81495.4,53.0,-0.00697,0.0,1.43799]
[1778052803615,62.37,81490.89,53.0,-0.00698,0.0,1.44137]
[1778052808650,62.37,81488.1,53.0,-0.007,0.0,1.44346]
[1778052813685,62.37,81483.33,53.0,-0.00701,0.0,1.44589]
[1778052818721,62.37,81476.75,53.0,-0.00704,0.0,1.45084]
[1778052823756,62.37,81474.51,53.0,-0.00705,0.0,1.45253]
[1778052828791,62.37,81474.34,53.0,-0.00705,0.0,1.45265]
[1778052833826,62.37,81474.76,53.0,-0.00705,0.0,1.45234]
[1778052838860,62.37,81467.25,53.0,-0.00708,0.0,1.45801]
[1778052843896,62.37,81476.04,53.0,-0.00704,0.0,1.45137]
[1778052848931,62.37,81476.27,53.0,-0.00704,0.0,1.4512]
[1778052853966,62.37,81476.22,53.0,-0.00704,0.0,1.45124]
[1778052859001,62.37,81476.52,53.0,-0.00704,0.0,1.45101]
[1778052864038,62.37,81474.98,53.0,-0.00705,0.0,1.45217]
[1778052869073,62.37,81465.8,53.0,-0.00709,0.0,1.4591]
[1778052875115,62.37,81466.11,53.0,-0.00708,0.0,1.45772]
[1778052880150,62.37,81462.01,53.0,-0.0071,0.0,1.46082]
[1778052885185,62.37,81459.28,53.0,-0.00711,0.0,1.46289]
[1778052890220,62.37,81459.87,53.0,-0.00711,0.0,1.46244]
[1778052895255,62.37,81455.27,53.0,-0.00713,0.0,1.46593]
[1778052900290,62.37,81446.45,53.0,-0.00716,0.0,1.47265]
[1778052905324,62.37,81447.21,53.0,-0.00716,0.0,1.47207]
[1778052910360,62.37,81453.71,53.0,-0.00713,0.0,1.46712]
[1778052915395,62.37,81455.52,53.0,-0.00712,0.0,1.46574]
[1778052920429,62.37,81456.59,53.0,-0.00712,0.0,1.46493]
[1778052925465,62.37,81456.48,53.0,-0.00712,0.0,1.46501]
[1778052930500,62.37,81454.76,53.0,-0.00713,0.0,1.46632]
[1778052935535,62.37,81453.29,53.0,-0.00713,0.0,1.46628]
[1778052940571,62.37,81452.75,53.0,-0.00713,0.0,1.46669]
[1778052945606,62.37,81451.81,53.0,-0.00713,0.0,1.4674]
[1778052950641,62.37,81451.7,53.0,-0.00713,0.0,1.46749]
[1778052955676,62.37,81446.4,53.0,-0.00716,0.0,1.47152]
[1778052960711,62.37,81444.02,53.0,-0.00717,0.0,1.47334]
[1778052965746,62.37,81440.11,53.0,-0.00718,0.0,1.47633]
[1778052970781,62.37,81439.42,53.0,-0.00719,0.0,1.47685]
[1778052975817,62.37,81437.78,53.0,-0.00719,0.0,1.47811]
[1778052980853,62.37,81438.51,53.0,-0.00719,0.0,1.47755]
[1778052985888,62.37,81438.72,53.0,-0.00719,0.0,1.47739]
[1778052990923,62.37,81443.66,53.0,-0.00717,0.0,1.47361]
[1778052995958,62.37,81442.32,53.0,-0.00717,0.0,1.47347]
[1778053000995,62.37,81442.26,53.0,-0.00717,0.0,1.47352]
[1778053007037,62.37,81438.61,53.0,-0.00719,0.0,1.47631]
[1778053014086,62.37,81439.41,53.0,-0.00718,0.0,1.4757]
[1778053019121,62.37,81438.88,53.0,-0.00718,0.0,1.4761]
[1778053024156,62.37,81436.15,53.0,-0.0072,0.0,1.47819]
[1778053029191,62.37,81432.54,53.0,-0.00721,0.0,1.48095]
[1778053034226,62.37,81432.61,53.0,-0.00721,0.0,1.4809]
[1778053039261,62.37,81432.32,53.0,-0.00721,0.0,1.48112]
[1778053046310,62.37,81434.04,53.0,-0.00721,0.0,1.47981]
[1778053051345,62.37,81426.85,53.0,-0.00723,0.0,1.48415]
[1778053056380,62.37,81424.73,53.0,-0.00724,0.0,1.48578]
[1778053061415,62.37,81426.45,53.0,-0.00723,0.0,1.48446]
[1778053066450,62.37,81425.98,53.0,-0.00723,0.0,1.48482]
[1778053071645,62.37,81429.31,53.0,-0.00722,0.0,1.48226]
[1778053077527,62.37,81428.76,53.0,-0.00722,0.0,1.48269]
[1778053082561,62.37,81422.92,53.0,-0.00725,0.0,1.48717]
[1778053087597,62.37,81422.84,53.0,-0.00725,0.0,1.48724]
[1778053092633,62.37,81425.72,53.0,-0.00724,0.0,1.48502]
[1778053098676,62.37,81426.77,53.0,-0.00723,0.0,1.48421]
[1778053103711,62.37,81426.51,53.0,-0.00723,0.0,1.48441]
[1778053108746,62.37,81425.44,53.0,-0.00724,0.0,1.48524]
[1778053113780,62.37,81426.74,53.0,-0.00723,0.0,1.48307]
[1778053118816,62.37,81429.95,53.0,-0.00721,0.0,1.48061]
[1778053123851,62.37,81430.53,53.0,-0.00721,0.0,1.48016]
[1778053128892,62.37,81439.65,53.0,-0.00717,0.0,1.47318]
[1778053133927,62.37,81445.66,53.0,-0.00714,0.0,1.4686]
[1778053138962,62.37,81448.92,53.0,-0.00713,0.0,1.46612]
[1778053143997,62.37,81446.6,53.0,-0.00714,0.0,1.46789]
[1778053149032,62.37,81442.2,53.0,-0.00716,0.0,1.47124]
[1778053154067,62.37,81440.37,53.0,-0.00717,0.0,1.47264]
[1778053159102,62.37,81441.03,53.0,-0.00716,0.0,1.47213]
[1778053164136,62.37,81441.37,53.0,-0.00716,0.0,1.47187]
[1778053169172,62.37,81442.13,53.0,-0.00716,0.0,1.47129]
[1778053174207,62.37,81442.3,53.0,-0.00715,0.0,1.47]
[1778053179241,62.37,81449.16,53.0,-0.00712,0.0,1.46478]
[1778053184276,62.37,81447.96,53.0,-0.00713,0.0,1.46569]
[1778053187810,62.37,81454.08,53.0,-0.0071,0.0,1.46105]
[1778053190272,62.37,81453.94,53.0,-0.0071,0.0,1.46115]
[1778053195357,62.37,81454.65,53.0,-0.0071,0.0,1.46062]
[1778053200392,62.37,81453.66,53.0,-0.0071,0.0,1.46137]
[1778053205428,62.37,81454.05,53.0,-0.0071,0.0,1.46107]
[1778053210462,62.37,81445.38,53.0,-0.00714,0.0,1.46766]
[1778053215497,62.37,81439.74,53.0,-0.00716,0.0,1.47195]
[1778053220532,62.37,81439.71,53.0,-0.00716,0.0,1.47198]
[1778053225567,62.37,81439.39,53.0,-0.00717,0.0,1.47222]
[1778053230602,62.37,81438.86,53.0,-0.00717,0.0,1.47262]
[1778053235637,62.37,81435.91,53.0,-0.00718,0.0,1.47371]
[1778053240672,62.37,81437.99,53.0,-0.00717,0.0,1.47212]
[1778053242660,62.37,81437.56,53.0,-0.00717,0.0,1.47245]
[1778053247721,62.37,81440.03,53.0,-0.00716,0.0,1.47057]
[1778053253763,62.37,81440.65,53.0,-0.00716,0.0,1.4701]
[1778053258798,62.37,81438.97,53.0,-0.00716,0.0,1.47138]
[1778053263833,62.37,81432.91,53.0,-0.00719,0.0,1.47601]
[1778053268868,62.37,81433.45,53.0,-0.00719,0.0,1.47559]
[1778053273903,62.37,81432.18,53.0,-0.00719,0.0,1.47656]
[1778053278938,62.37,81431.88,53.0,-0.00719,0.0,1.47679]
[1778053283973,62.37,81432.88,53.0,-0.00719,0.0,1.47603]
[1778053289008,62.37,81436.39,53.0,-0.00717,0.0,1.47335]
[1778053294047,62.37,81435.58,53.0,-0.00717,0.0,1.4728]
[1778053299084,62.37,81435.9,53.0,-0.00717,0.0,1.47256]
[1778053304118,62.37,81434.29,53.0,-0.00718,0.0,1.47379]
[1778053309153,62.37,81434.6,53.0,-0.00718,0.0,1.47355]
[1778053314188,62.37,81434.32,53.0,-0.00718,0.0,1.47376]
[1778053319222,62.37,81434.06,53.0,-0.00718,0.0,1.47396]
[1778053324258,62.37,81434.43,53.0,-0.00718,0.0,1.47368]
[1778053329293,62.37,81434.0,53.0,-0.00718,0.0,1.47401]
[1778053334329,62.37,81434.13,53.0,-0.00718,0.0,1.47391]
[1778053342385,62.37,81434.09,53.0,-0.00718,0.0,1.47394]
[1778053347420,62.37,81433.81,53.0,-0.00718,0.0,1.47415]
[1778053353462,62.37,81433.37,53.0,-0.00718,0.0,1.47332]
[1778053360511,62.37,81432.78,53.0,-0.00718,0.0,1.47377]
[1778053365546,62.37,81433.51,53.0,-0.00717,0.0,1.47322]
[1778053370584,62.37,81422.65,53.0,-0.00722,0.0,1.48153]
[1778053375621,62.37,81419.25,53.0,-0.00724,0.0,1.48414]
[1778053380656,62.37,81415.9,53.0,-0.00725,0.0,1.48672]
[1778053385691,62.37,81416.31,53.0,-0.00725,0.0,1.4864]
[1778053390727,62.37,81410.36,53.0,-0.00728,0.0,1.49099]
[1778053395763,62.37,81401.34,53.0,-0.00731,0.0,1.49796]
[1778053401805,62.37,81405.49,53.0,-0.0073,0.0,1.49475]
[1778053406841,62.37,81406.92,53.0,-0.00729,0.0,1.49364]
[1778053411875,62.37,81407.66,53.0,-0.00728,0.0,1.4919]
[1778053416910,62.37,81407.03,53.0,-0.00728,0.0,1.49238]
[1778053421945,62.37,81405.74,53.0,-0.00729,0.0,1.49338]
[1778053426980,62.37,81407.53,53.0,-0.00728,0.0,1.492]
[1778053432016,62.37,81407.88,53.0,-0.00728,0.0,1.49173]
[1778053437051,62.37,81404.58,53.0,-0.0073,0.0,1.49428]
[1778053442086,62.37,81404.89,53.0,-0.00729,0.0,1.49404]
[1778053447121,62.37,81404.53,53.0,-0.0073,0.0,1.49432]
[1778053452156,62.37,81407.78,53.0,-0.00728,0.0,1.4918]
[1778053457191,62.37,81409.03,53.0,-0.00728,0.0,1.49084]
[1778053462225,62.37,81409.6,53.0,-0.00727,0.0,1.4904]
[1778053467261,62.37,81417.49,53.0,-0.00724,0.0,1.48432]
[1778053473302,62.37,81420.39,53.0,-0.00722,0.0,1.48093]
[1778053478338,62.37,81410.03,53.0,-0.00727,0.0,1.48889]
[1778053483373,62.37,81410.44,53.0,-0.00726,0.0,1.48858]
[1778053488407,62.37,81411.34,53.0,-0.00726,0.0,1.48789]
[1778053494450,62.37,81413.61,53.0,-0.00725,0.0,1.48614]
[1778053499484,62.37,81412.66,53.0,-0.00725,0.0,1.48687]
[1778053504520,62.37,81420.31,53.0,-0.00722,0.0,1.48099]
[1778053509555,62.37,81429.43,53.0,-0.00718,0.0,1.474]
[1778053514590,62.37,81418.59,53.0,-0.00723,0.0,1.48231]
[1778053519625,62.37,81419.36,53.0,-0.00723,0.0,1.48172]
[1778053524660,62.37,81425.27,53.0,-0.0072,0.0,1.47719]
[1778053529694,62.37,81424.27,53.0,-0.0072,0.0,1.47795]
[1778053534731,62.37,81412.82,53.0,-0.00725,0.0,1.48557]
[1778053540240,62.37,81406.52,53.0,-0.00728,0.0,1.49043]
[1778053545808,62.37,81403.57,53.0,-0.00729,0.0,1.4927]
[1778053550843,62.37,81403.44,53.0,-0.00729,0.0,1.49281]
[1778053555878,62.37,81403.81,53.0,-0.00729,0.0,1.49252]
[1778053560915,62.37,81404.07,53.0,-0.00729,0.0,1.49232]
[1778053565948,62.37,81413.25,53.0,-0.00725,0.0,1.48524]
[1778053570987,62.37,81418.36,53.0,-0.00722,0.0,1.48132]
[1778053576023,62.37,81431.77,53.0,-0.00717,0.0,1.47105]
[1778053581059,62.37,81435.62,53.0,-0.00715,0.0,1.46812]
[1778053586094,62.37,81445.15,53.0,-0.00711,0.0,1.46087]
[1778053591132,62.37,81446.81,53.0,-0.0071,0.0,1.45846]
[1778053593530,62.37,81446.85,53.0,-0.0071,0.0,1.45843]
[1778053593552,62.37,81446.29,53.0,-0.0071,0.0,1.45885]
[1778053598182,62.37,81427.37,53.0,-0.00718,0.0,1.47325]
[1778053603217,62.37,81421.28,53.0,-0.00721,0.0,1.47791]
[1778053608252,62.37,81422.11,53.0,-0.0072,0.0,1.47727]
[1778053613287,62.37,81423.47,53.0,-0.0072,0.0,1.47623]
[1778053618322,62.37,81427.25,53.0,-0.00718,0.0,1.47334]
[1778053623357,62.37,81431.35,53.0,-0.00716,0.0,1.47021]
[1778053628391,62.37,81431.84,53.0,-0.00716,0.0,1.46984]
[1778053633429,62.37,81428.83,53.0,-0.00717,0.0,1.47213]
[1778053638464,62.37,81427.61,53.0,-0.00718,0.0,1.47306]
[1778053643499,62.37,81426.17,53.0,-0.00718,0.0,1.47417]
[1778053648534,62.37,81416.89,53.0,-0.00722,0.0,1.48127]
[1778053653569,62.37,81415.93,53.0,-0.00722,0.0,1.48084]
[1778053658604,62.37,81414.56,53.0,-0.00723,0.0,1.48189]
[1778053663639,62.37,81413.7,53.0,-0.00723,0.0,1.48255]
[1778053668674,62.37,81411.84,53.0,-0.00724,0.0,1.48398]
[1778053673709,62.37,81408.5,53.0,-0.00726,0.0,1.48655]
[1778053678745,62.37,81406.66,53.0,-0.00726,0.0,1.48797]
[1778053683780,62.37,81405.39,53.0,-0.00727,0.0,1.48895]
[1778053688815,62.37,81407.86,53.0,-0.00726,0.0,1.48705]
[1778053693850,62.37,81412.02,53.0,-0.00724,0.0,1.48385]
[1778053698885,62.37,81410.63,53.0,-0.00725,0.0,1.48491]
[1778053703920,62.37,81411.1,53.0,-0.00724,0.0,1.48455]
[1778053708955,62.37,81407.13,53.0,-0.00726,0.0,1.48761]
[1778053713992,62.37,81405.12,53.0,-0.00726,0.0,1.48798]
[1778053719027,62.37,81404.63,53.0,-0.00727,0.0,1.48836]
[1778053724064,62.37,81403.26,53.0,-0.00727,0.0,1.48942]
[1778053729099,62.37,81403.95,53.0,-0.00727,0.0,1.48889]
[1778053734134,62.37,81402.66,53.0,-0.00728,0.0,1.48988]
[1778053739169,62.37,81388.94,53.0,-0.00734,0.0,1.5005]
[1778053744204,62.37,81388.86,53.0,-0.00734,0.0,1.50056]
[1778053749239,62.37,81388.03,53.0,-0.00734,0.0,1.50121]
[1778053754309,62.37,81387.1,53.0,-0.00734,0.0,1.50193]
[1778053759344,62.37,81386.76,53.0,-0.00735,0.0,1.50219]
[1778053764379,62.37,81386.58,53.0,-0.00735,0.0,1.50233]
[1778053769414,62.37,81385.9,53.0,-0.00735,0.0,1.50286]
[1778053774449,62.37,81386.63,53.0,-0.00734,0.0,1.50111]
[1778053782505,62.37,81385.16,53.0,-0.00735,0.0,1.50225]
[1778053787540,62.37,81385.12,53.0,-0.00735,0.0,1.50228]
[1778053792575,62.37,81385.26,53.0,-0.00735,0.0,1.50218]
[1778053795596,62.37,81412.86,53.0,-0.00723,0.0,1.48086]
[1778053800631,62.37,81416.94,53.0,-0.00721,0.0,1.47773]
[1778053805666,62.37,81408.7,53.0,-0.00724,0.0,1.48405]
[1778053810704,62.37,81407.77,53.0,-0.00725,0.0,1.48477]
[1778053815739,62.37,81410.57,53.0,-0.00724,0.0,1.48262]
[1778053820774,62.37,81409.73,53.0,-0.00724,0.0,1.48326]
[1778053825809,62.37,81398.37,53.0,-0.00729,0.0,1.49202]
[1778053830844,62.37,81393.95,53.0,-0.00731,0.0,1.49544]
[1778053835879,62.37,81388.31,53.0,-0.00733,0.0,1.49863]
[1778053840914,62.37,81387.64,53.0,-0.00733,0.0,1.49915]
[1778053843943,62.37,81364.19,53.0,-0.00743,0.0,1.51743]
[1778053848978,62.37,81363.76,53.0,-0.00744,0.0,1.51777]
[1778053854013,62.37,81360.64,53.0,-0.00745,0.0,1.52022]
[1778053859048,62.37,81360.39,53.0,-0.00745,0.0,1.52041]
[1778053864083,62.37,81362.2,53.0,-0.00744,0.0,1.51899]
[1778053869118,62.37,81362.79,53.0,-0.00744,0.0,1.51853]
[1778053874153,62.37,81372.0,53.0,-0.0074,0.0,1.51132]
[1778053879188,62.37,81374.59,53.0,-0.00739,0.0,1.5093]
[1778053884225,62.37,81374.37,53.0,-0.00739,0.0,1.50947]
[1778053889260,62.37,81374.23,53.0,-0.00739,0.0,1.50958]
[1778053894296,62.37,81380.92,53.0,-0.00735,0.0,1.50318]
[1778053899331,62.37,81380.27,53.0,-0.00736,0.0,1.50369]
[1778053904366,62.37,81381.24,53.0,-0.00735,0.0,1.50294]
[1778053909401,62.37,81381.36,53.0,-0.00735,0.0,1.50284]
[1778053914436,62.37,81381.19,53.0,-0.00735,0.0,1.50297]
[1778053919471,62.37,81381.56,53.0,-0.00735,0.0,1.50269]
[1778053929541,62.37,81381.91,53.0,-0.00735,0.0,1.50241]
[1778053934577,62.37,81381.22,53.0,-0.00735,0.0,1.50295]
[1778053940618,62.37,81373.94,53.0,-0.00739,0.0,1.50862]
[1778053946660,62.37,81374.01,53.0,-0.00739,0.0,1.50857]
[1778053952702,62.37,81362.99,53.0,-0.00743,0.0,1.51599]
[1778053957741,62.37,81350.23,53.0,-0.00749,0.0,1.52602]
[1778053962776,62.37,81356.45,53.0,-0.00746,0.0,1.52112]
[1778053967811,62.37,81354.51,53.0,-0.00747,0.0,1.52265]
[1778053972845,62.37,81354.62,53.0,-0.00747,0.0,1.52256]
[1778053977881,62.37,81354.86,53.0,-0.00746,0.0,1.52237]
[1778053982916,62.37,81340.6,53.0,-0.00753,0.0,1.53362]
[1778053987951,62.37,81350.8,53.0,-0.00748,0.0,1.52557]
[1778053992985,62.37,81348.36,53.0,-0.00749,0.0,1.52749]
[1778053998022,62.37,81342.09,53.0,-0.00752,0.0,1.53244]
[1778054004063,62.37,81341.74,53.0,-0.00752,0.0,1.53272]
[1778054009099,62.37,81342.59,53.0,-0.00752,0.0,1.53205]
[1778054014134,62.37,81333.68,53.0,-0.00755,0.0,1.5379]
[1778054019169,62.37,81333.76,53.0,-0.00755,0.0,1.53784]
[1778054024203,62.37,81333.77,53.0,-0.00755,0.0,1.53783]
[1778054028232,62.37,81352.47,53.0,-0.00747,0.0,1.52306]
[1778054033267,62.37,81351.08,53.0,-0.00748,0.0,1.52415]
[1778054038305,62.37,81351.2,53.0,-0.00748,0.0,1.52406]
[1778054043340,62.37,81344.69,53.0,-0.0075,0.0,1.52919]
[1778054048374,62.37,81344.77,53.0,-0.0075,0.0,1.52913]
[1778054053410,62.37,81345.05,53.0,-0.0075,0.0,1.5289]
[1778054058445,62.37,81345.25,53.0,-0.0075,0.0,1.52875]
[1778054066505,62.37,81344.4,53.0,-0.00751,0.0,1.52942]
[1778054072547,62.37,81344.91,53.0,-0.0075,0.0,1.52782]
[1778054077582,62.37,81345.17,53.0,-0.0075,0.0,1.52761]
[1778054082617,62.37,81346.02,53.0,-0.00749,0.0,1.52694]
[1778054087652,62.37,81346.24,53.0,-0.00749,0.0,1.52677]
[1778054092687,62.37,81346.21,53.0,-0.00749,0.0,1.52679]
[1778054097721,62.37,81346.24,53.0,-0.00749,0.0,1.52677]
[1778054102757,62.37,81345.4,53.0,-0.0075,0.0,1.52743]
[1778054108825,62.37,81346.35,53.0,-0.00749,0.0,1.52668]
[1778054113860,62.37,81346.14,53.0,-0.00749,0.0,1.52685]
[1778054118895,62.37,81345.91,53.0,-0.00749,0.0,1.52703]
[1778054123930,62.37,81344.82,53.0,-0.0075,0.0,1.52789]
[1778054128965,62.37,81339.93,53.0,-0.00752,0.0,1.53175]
[1778054134000,62.37,81333.37,53.0,-0.00754,0.0,1.53574]
[1778054139035,62.37,81332.49,53.0,-0.00755,0.0,1.53644]
[1778054144070,62.37,81331.63,53.0,-0.00755,0.0,1.53712]
[1778054150112,62.37,81330.53,53.0,-0.00756,0.0,1.53799]
[1778054156154,62.37,81333.14,53.0,-0.00755,0.0,1.53592]
[1778054162196,62.37,81333.41,53.0,-0.00754,0.0,1.53571]
[1778054167231,62.37,81333.2,53.0,-0.00755,0.0,1.53587]
[1778054172266,62.37,81331.06,53.0,-0.00756,0.0,1.53757]
[1778054177301,62.37,81315.16,53.0,-0.00763,0.0,1.55022]
[1778054182335,62.37,81315.1,53.0,-0.00763,0.0,1.55027]
[1778054187371,62.37,81313.12,53.0,-0.00764,0.0,1.55185]
[1778054192406,62.37,81311.4,53.0,-0.00764,0.0,1.55202]
[1778054197441,62.37,81318.68,53.0,-0.00761,0.0,1.54621]
[1778054202476,62.37,81318.81,53.0,-0.0076,0.0,1.5461]
[1778054207512,62.37,81319.15,53.0,-0.0076,0.0,1.54583]
[1778054212547,62.37,81315.53,53.0,-0.00762,0.0,1.54872]
[1778054217582,62.37,81311.26,53.0,-0.00764,0.0,1.55213]
[1778054222617,62.37,81307.66,53.0,-0.00766,0.0,1.55501]
[1778054227652,62.37,81307.49,53.0,-0.00766,0.0,1.55515]
[1778054232686,62.37,81322.1,53.0,-0.00759,0.0,1.54348]
[1778054237722,62.37,81325.1,53.0,-0.00758,0.0,1.5411]
[1778054242758,62.37,81324.93,53.0,-0.00758,0.0,1.54123]
[1778054247793,62.37,81327.12,53.0,-0.00757,0.0,1.53949]
[1778054252828,62.37,81332.86,53.0,-0.00754,0.0,1.53374]
[1778054257863,62.37,81332.77,53.0,-0.00754,0.0,1.53381]
[1778054262898,62.37,81337.15,53.0,-0.00752,0.0,1.53035]
[1778054268940,62.37,81340.9,53.0,-0.0075,0.0,1.52739]
[1778054273975,62.37,81340.04,53.0,-0.0075,0.0,1.52807]
[1778054279009,62.37,81340.91,53.0,-0.0075,0.0,1.52738]
[1778054284045,62.37,81340.87,53.0,-0.0075,0.0,1.52741]
[1778054289081,62.37,81350.74,53.0,-0.00746,0.0,1.51964]
[1778054294116,62.37,81350.84,53.0,-0.00745,0.0,1.51956]
[1778054300158,62.37,81352.76,53.0,-0.00745,0.0,1.51806]
[1778054305193,62.37,81352.36,53.0,-0.00745,0.0,1.51837]
[1778054310228,62.37,81352.03,53.0,-0.00745,0.0,1.51863]
[1778054315298,62.37,81343.53,53.0,-0.00748,0.0,1.52412]
[1778054320332,62.37,81344.69,53.0,-0.00748,0.0,1.5232]
[1778054325368,62.37,81345.02,53.0,-0.00748,0.0,1.52294]
[1778054330402,62.37,81344.91,53.0,-0.00748,0.0,1.52303]
[1778054335438,62.37,81345.47,53.0,-0.00747,0.0,1.52259]
[1778054342130,62.37,81345.23,53.0,-0.00747,0.0,1.52278]
[1778054344078,62.37,81345.23,53.0,-0.00747,0.0,1.52278]
[1778054349535,62.37,81344.85,53.0,-0.00748,0.0,1.52308]
[1778054354571,62.37,81335.13,53.0,-0.00752,0.0,1.53074]
[1778054359606,62.37,81335.33,53.0,-0.00752,0.0,1.53059]
[1778054365648,62.37,81334.11,53.0,-0.00752,0.0,1.53155]
[1778054370725,62.37,81333.29,53.0,-0.00753,0.0,1.5322]
[1778054376728,62.37,81337.54,53.0,-0.0075,0.0,1.52764]
[1778054382770,62.37,81338.29,53.0,-0.0075,0.0,1.52705]
[1778054387805,62.37,81339.32,53.0,-0.00749,0.0,1.52624]
[1778054392843,62.37,81356.17,53.0,-0.00742,0.0,1.513]
[1778054398885,62.37,81359.57,53.0,-0.0074,0.0,1.51034]
[1778054400626,62.37,81357.25,53.0,-0.00741,0.0,1.51216]
[1778054400061,62.37,81357.25,53.0,-0.00741,0.0,1.51216]
[1778054410512,62.37,81357.25,53.0,-0.00741,0.0,1.51216]
[1778054413705,62.37,81355.39,53.0,-0.00742,0.0,1.51361]
[1778054419037,62.37,81361.05,53.0,-0.0074,0.0,1.50918]
[1778054424077,62.37,81359.3,53.0,-0.00741,0.0,1.51055]
[1778054429112,62.37,81356.69,53.0,-0.00742,0.0,1.51259]
[1778054434159,62.37,81349.98,53.0,-0.00744,0.0,1.51666]
[1778054441210,62.37,81353.45,53.0,-0.00743,0.0,1.51394]
[1778054446247,62.37,81352.5,53.0,-0.00743,0.0,1.51468]
[1778054451282,62.37,81352.38,53.0,-0.00743,0.0,1.51478]
[1778054456317,62.37,81354.48,53.0,-0.00742,0.0,1.51313]
[1778054461353,62.37,81354.22,53.0,-0.00742,0.0,1.51334]
[1778054466387,62.37,81337.94,53.0,-0.0075,0.0,1.52613]
[1778054472430,62.37,81335.85,53.0,-0.0075,0.0,1.52778]
[1778054477465,62.37,81322.23,53.0,-0.00757,0.0,1.53856]
[1778054482500,62.37,81325.69,53.0,-0.00755,0.0,1.53581]
[1778054487535,62.37,81336.1,53.0,-0.0075,0.0,1.52758]
[1778054492570,62.37,81345.1,53.0,-0.00746,0.0,1.5193]
[1778054497605,62.37,81352.01,53.0,-0.00743,0.0,1.51388]
[1778054502640,62.37,81369.33,53.0,-0.00735,0.0,1.50036]
[1778054507676,62.37,81378.16,53.0,-0.00731,0.0,1.49351]
[1778054512711,62.37,81388.21,53.0,-0.00727,0.0,1.48575]
[1778054517746,62.37,81396.91,53.0,-0.00723,0.0,1.47905]
[1778054522781,62.37,81404.37,53.0,-0.0072,0.0,1.47333]
[1778054527816,62.37,81419.51,53.0,-0.00713,0.0,1.46178]
[1778054532851,62.37,81420.37,53.0,-0.00713,0.0,1.46113]
[1778054537886,62.37,81423.93,53.0,-0.00711,0.0,1.45842]
[1778054542921,62.37,81424.76,53.0,-0.00711,0.0,1.45779]
[1778054547956,62.37,81424.21,53.0,-0.00711,0.0,1.45821]
[1778054553998,62.37,81421.61,53.0,-0.00712,0.0,1.45902]
[1778054559033,62.37,81425.66,53.0,-0.0071,0.0,1.45595]
[1778054564068,62.37,81438.91,53.0,-0.00704,0.0,1.44594]
[1778054569102,62.37,81436.01,53.0,-0.00705,0.0,1.44813]
[1778054574137,62.37,81435.38,53.0,-0.00706,0.0,1.4486]
[1778054579173,62.37,81434.64,53.0,-0.00706,0.0,1.44916]
[1778054584208,62.37,81433.17,53.0,-0.00707,0.0,1.45027]
[1778054589243,62.37,81436.83,53.0,-0.00705,0.0,1.44751]
[1778054592339,62.37,81454.25,53.0,-0.00698,0.0,1.43442]
[1778054597449,62.37,81453.82,53.0,-0.00698,0.0,1.43474]
[1778054603342,62.37,81472.66,53.0,-0.0069,0.0,1.4207]
[1778054608377,62.37,81487.12,53.0,-0.00684,0.0,1.41]
[1778054613415,62.37,81482.21,53.0,-0.00685,0.0,1.41249]
[1778054618449,62.37,81491.71,53.0,-0.00682,0.0,1.40549]
[1778054623485,62.37,81498.86,53.0,-0.00679,0.0,1.40024]
[1778054628520,62.37,81495.45,53.0,-0.0068,0.0,1.40274]
[1778054633555,62.37,81483.47,53.0,-0.00685,0.0,1.41156]
[1778054638590,62.37,81475.73,53.0,-0.00688,0.0,1.41732]
[1778054643625,62.37,81470.55,53.0,-0.0069,0.0,1.42124]
[1778054649577,62.37,81467.97,53.0,-0.00692,0.0,1.42322]
[1778054654702,62.37,81470.66,53.0,-0.0069,0.0,1.42133]
[1778054659737,62.37,81469.07,53.0,-0.00691,0.0,1.42259]
[1778054664772,62.37,81473.07,53.0,-0.0069,0.0,1.41971]
[1778054669811,62.37,81476.39,53.0,-0.00688,0.0,1.41738]
[1778054674846,62.37,81478.21,53.0,-0.00687,0.0,1.41504]
[1778054677867,62.37,81502.08,53.0,-0.00677,0.0,1.39759]
[1778054682902,62.37,81503.37,53.0,-0.00677,0.0,1.39665]
[1778054688392,62.37,81501.07,53.0,-0.00678,0.0,1.39833]
[1778054693980,62.38,81496.99,53.0,-0.0068,0.0,1.40169]
[1778054699014,62.38,81498.15,53.0,-0.00679,0.0,1.40113]
[1778054704050,62.38,81502.99,53.0,-0.00677,0.0,1.3979]
[1778054709085,62.38,81504.03,53.0,-0.00677,0.0,1.39747]
[1778054714120,62.39,81509.83,53.0,-0.00675,0.0,1.39357]
[1778054716803,62.39,81510.25,53.0,-0.00675,0.0,1.39333]
[1778054720495,62.39,81515.01,53.0,-0.00673,0.0,1.39016]
[1778054726203,62.39,81520.34,53.0,-0.00671,0.0,1.38685]
[1778054731239,62.4,81521.36,53.0,-0.0067,0.0,1.38544]
[1778054736274,62.4,81523.74,53.0,-0.0067,0.0,1.38417]
[1778054741308,62.4,81524.74,53.0,-0.0067,0.0,1.38393]
[1778054745337,62.41,81548.04,53.0,-0.0066,0.0,1.36754]
[1778054750371,62.41,81559.99,53.0,-0.00656,0.0,1.35967]
[1778054755407,62.42,81573.8,53.0,-0.00651,0.0,1.35058]
[1778054760442,62.45,81565.17,53.0,-0.00656,0.0,1.36038]
[1778054765477,62.45,81572.44,53.0,-0.00654,0.0,1.35591]
[1778054770512,62.46,81572.74,53.0,-0.00654,0.0,1.35645]
[1778054775547,62.46,81579.43,53.0,-0.00652,0.0,1.35244]
[1778054780585,62.47,81574.45,53.0,-0.00654,0.0,1.35675]
[1778054784868,62.47,81574.31,53.0,-0.00655,0.0,1.35729]
[1778054794683,62.49,81567.91,53.0,-0.00657,0.0,1.36236]
[1778054796704,62.49,81568.32,53.0,-0.00657,0.0,1.3622]
[1778054799085,62.49,81567.85,53.0,-0.00658,0.0,1.36295]
[1778054800000,62.49,81568.14,53.0,-0.00658,0.0,1.36287]
[1778054802483,62.49,81556.3,53.0,-0.00663,0.0,1.37162]
[1778054803257,62.49,81555.36,53.0,-0.00663,0.0,1.37241]
[1778054804130,62.49,81555.06,53.0,-0.00663,0.0,1.37274]
[1778054808913,62.5,81553.97,53.0,-0.00664,0.0,1.37399]
[1778054814825,62.5,81540.65,53.0,-0.0067,0.0,1.38432]
[1778054819860,62.51,81543.48,53.0,-0.00669,0.0,1.38273]
[1778054824900,62.51,81557.86,53.0,-0.00663,0.0,1.37283]
[1778054826249,62.51,81559.11,53.0,-0.00663,0.0,1.37204]
[1778054831949,62.52,81557.55,53.0,-0.00664,0.0,1.37385]
[1778054836984,62.52,81567.19,53.0,-0.0066,0.0,1.36761]
[1778054842024,62.53,81563.41,53.0,-0.00662,0.0,1.37093]
[1778054847855,62.53,81549.14,53.0,-0.00668,0.0,1.38166]
[1778054853101,62.53,81542.31,53.0,-0.00671,0.0,1.38612]
[1778054856677,62.54,81542.34,53.0,-0.00671,0.0,1.38619]
[1778054857614,62.54,81547.86,53.0,-0.00669,0.0,1.38236]
[1778054863171,62.54,81564.93,53.0,-0.00662,0.0,1.37086]
[1778054868206,62.54,81562.32,53.0,-0.00663,0.0,1.37285]
[1778054873244,62.54,81581.78,53.0,-0.00656,0.0,1.35892]
[1778054878279,62.54,81582.64,53.0,-0.00655,0.0,1.35831]
[1778054883314,62.54,81585.53,53.0,-0.00654,0.0,1.35625]
[1778054888349,62.54,81603.3,53.0,-0.00647,0.0,1.34366]
[1778054893383,62.54,81606.67,53.0,-0.00646,0.0,1.34128]
[1778054898419,62.54,81612.14,53.0,-0.00644,0.0,1.33743]
[1778054903454,62.54,81611.57,53.0,-0.00644,0.0,1.33783]
[1778054904595,62.54,81611.57,53.0,-0.00644,0.0,1.33783]
[1778054913524,62.54,81610.51,53.0,-0.00644,0.0,1.33748]
[1778054918559,62.54,81609.4,53.0,-0.00644,0.0,1.33839]
[1778054923594,62.55,81600.08,53.0,-0.00648,0.0,1.34553]
[1778054928629,62.55,81599.7,53.0,-0.00649,0.0,1.34634]
[1778054933665,62.56,81594.06,53.0,-0.00651,0.0,1.35085]
[1778054938700,62.56,81593.83,53.0,-0.00652,0.0,1.3515]
[1778054943735,62.56,81600.59,53.0,-0.00649,0.0,1.3472]
[1778054948770,62.57,81601.73,53.0,-0.00649,0.0,1.34692]
[1778054953805,62.57,81591.06,53.0,-0.00653,0.0,1.35496]
[1778054958841,62.58,81590.01,53.0,-0.00654,0.0,1.35613]
[1778054963876,62.58,81591.02,53.0,-0.00654,0.0,1.35585]
[1778054967652,62.58,81589.4,53.0,-0.00655,0.0,1.35727]
[1778054971932,62.58,81560.82,53.0,-0.00666,0.0,1.37695]
[1778054973442,62.58,81560.33,53.0,-0.00666,0.0,1.37735]
[1778054974611,62.58,81560.32,53.0,-0.00666,0.0,1.3774]
[1778054976442,62.58,81547.73,53.0,-0.00671,0.0,1.38659]
[1778054976901,62.58,81547.73,53.0,-0.00671,0.0,1.38659]
[1778054977869,62.58,81547.5,53.0,-0.00671,0.0,1.38679]
[1778054983009,62.59,81547.45,53.0,-0.00671,0.0,1.38697]
[1778054988044,62.59,81546.63,53.0,-0.00672,0.0,1.38768]
[1778054989608,62.59,81546.13,53.0,-0.00672,0.0,1.38806]
[1778054995101,62.59,81545.32,53.0,-0.00672,0.0,1.38877]
[1778054996261,62.59,81544.76,53.0,-0.00673,0.0,1.38921]
[1778055002150,62.59,81541.61,53.0,-0.00674,0.0,1.39162]
[1778055007185,62.59,81551.87,53.0,-0.0067,0.0,1.38429]
[1778055012221,62.59,81556.46,53.0,-0.00668,0.0,1.38111]
[1778055017256,62.59,81567.61,53.0,-0.00664,0.0,1.37327]
[1778055022291,62.59,81571.75,53.0,-0.00662,0.0,1.37059]
[1778055027326,62.6,81574.56,53.0,-0.00661,0.0,1.36887]
[1778055032361,62.6,81587.27,53.0,-0.00656,0.0,1.35897]
[1778055037396,62.6,81589.07,53.0,-0.00655,0.0,1.35769]
[1778055038467,62.6,81589.07,53.0,-0.00655,0.0,1.35769]
[1778055039219,62.6,81590.94,53.0,-0.00654,0.0,1.35635]
[1778055040836,62.6,81577.31,53.0,-0.0066,0.0,1.36608]
[1778055046459,62.6,81578.89,53.0,-0.00659,0.0,1.36521]
[1778055051493,62.6,81573.9,53.0,-0.00661,0.0,1.36911]
[1778055056530,62.61,81558.42,53.0,-0.00668,0.0,1.38049]
[1778055061565,62.61,81568.58,53.0,-0.00664,0.0,1.37336]
[1778055066600,62.61,81574.4,53.0,-0.00662,0.0,1.36946]
[1778055071635,62.61,81572.44,53.0,-0.00663,0.0,1.37115]
[1778055076670,62.61,81560.76,53.0,-0.00667,0.0,1.37979]
[1778055081705,62.61,81553.81,53.0,-0.0067,0.0,1.38495]
[1778055086740,62.61,81553.03,53.0,-0.00671,0.0,1.38563]
[1778055090897,62.62,81551.92,53.0,-0.00671,0.0,1.3865]
[1778055096811,62.62,81559.19,53.0,-0.00668,0.0,1.38029]
[1778055101845,62.62,81556.58,53.0,-0.00669,0.0,1.38233]
[1778055106881,62.62,81567.16,53.0,-0.00665,0.0,1.37485]
[1778055111916,62.62,81566.27,53.0,-0.00665,0.0,1.37574]
[1778055113901,62.62,81558.58,53.0,-0.00668,0.0,1.38133]
[1778055119972,62.62,81557.62,53.0,-0.00669,0.0,1.38223]
[1778055125011,62.62,81552.51,53.0,-0.00671,0.0,1.38604]
[1778055130044,62.62,81552.75,53.0,-0.00671,0.0,1.38596]
[1778055135080,62.62,81552.55,53.0,-0.00671,0.0,1.3862]
[1778055140115,62.63,81552.64,53.0,-0.00671,0.0,1.38622]
[1778055145150,62.63,81547.36,53.0,-0.00673,0.0,1.39011]
[1778055150185,62.63,81548.21,53.0,-0.00673,0.0,1.38954]
[1778055155220,62.63,81531.44,53.0,-0.00679,0.0,1.40065]
[1778055160255,62.63,81524.7,53.0,-0.00682,0.0,1.40559]
[1778055165290,62.63,81516.66,53.0,-0.00685,0.0,1.41149]
[1778055170325,62.63,81522.52,53.0,-0.00683,0.0,1.40718]
[1778055175366,62.63,81514.41,53.0,-0.00686,0.0,1.41314]
[1778055180403,62.63,81518.02,53.0,-0.00685,0.0,1.41049]
[1778055185438,62.63,81524.39,53.0,-0.00682,0.0,1.40581]
[1778055190473,62.63,81522.95,53.0,-0.00683,0.0,1.40687]
[1778055191991,62.63,81522.95,53.0,-0.00683,0.0,1.40687]
[1778055196826,62.63,81532.06,53.0,-0.00679,0.0,1.4002]
[1778055202556,62.63,81533.91,53.0,-0.00678,0.0,1.39885]
[1778055207592,62.63,81533.11,53.0,-0.00679,0.0,1.39943]
[1778055212627,62.63,81535.52,53.0,-0.00677,0.0,1.39655]
[1778055217662,62.63,81534.78,53.0,-0.00677,0.0,1.39709]
[1778055222697,62.63,81540.78,53.0,-0.00675,0.0,1.39272]
[1778055227732,62.63,81538.76,53.0,-0.00676,0.0,1.39419]
[1778055232767,62.63,81547.33,53.0,-0.00672,0.0,1.38796]
[1778055237802,62.63,81551.66,53.0,-0.00671,0.0,1.38482]
[1778055242838,62.63,81552.28,53.0,-0.0067,0.0,1.38437]
[1778055247871,62.63,81552.33,53.0,-0.0067,0.0,1.38434]
[1778055252907,62.63,81549.94,53.0,-0.00672,0.0,1.38658]
[1778055256090,62.63,81550.55,53.0,-0.00671,0.0,1.38634]
[1778055261970,62.64,81554.61,53.0,-0.0067,0.0,1.38381]
[1778055267005,62.64,81554.05,53.0,-0.0067,0.0,1.38422]
[1778055275062,62.64,81555.74,53.0,-0.00669,0.0,1.38187]
[1778055277391,62.64,81556.12,53.0,-0.00669,0.0,1.3816]
[1778055280030,62.64,81556.19,53.0,-0.00669,0.0,1.38155]
[1778055280978,62.64,81556.15,53.0,-0.00669,0.0,1.38158]
[1778055286142,62.64,81555.94,53.0,-0.00669,0.0,1.38198]
[1778055291177,62.64,81556.44,53.0,-0.00669,0.0,1.38203]
[1778055296213,62.64,81553.09,53.0,-0.00671,0.0,1.38486]
[1778055296927,62.64,81553.09,53.0,-0.00671,0.0,1.38486]
[1778055302255,62.65,81529.8,53.0,-0.0068,0.0,1.40222]
[1778055307290,62.65,81539.78,53.0,-0.00676,0.0,1.39519]
[1778055313332,62.65,81542.17,53.0,-0.00675,0.0,1.39345]
[1778055318367,62.65,81538.79,53.0,-0.00677,0.0,1.39591]
[1778055323402,62.65,81538.28,53.0,-0.00677,0.0,1.39628]
[1778055328437,62.65,81538.21,53.0,-0.00677,0.0,1.39633]
[1778055333472,62.65,81538.45,53.0,-0.00676,0.0,1.39503]
[1778055338507,62.65,81537.46,53.0,-0.00677,0.0,1.39575]
[1778055343542,62.65,81538.86,53.0,-0.00676,0.0,1.39473]
[1778055348577,62.65,81539.19,53.0,-0.00676,0.0,1.39449]
[1778055353612,62.65,81539.42,53.0,-0.00676,0.0,1.39432]
[1778055358647,62.65,81536.19,53.0,-0.00677,0.0,1.39667]
[1778055363682,62.65,81525.73,53.0,-0.00682,0.0,1.40431]
[1778055368716,62.65,81525.18,53.0,-0.00682,0.0,1.40472]
[1778055373752,62.65,81524.37,53.0,-0.00682,0.0,1.40531]
[1778055378787,62.65,81527.81,53.0,-0.00681,0.0,1.40279]
[1778055383822,62.65,81532.01,53.0,-0.00679,0.0,1.39972]
[1778055388857,62.65,81533.14,53.0,-0.00679,0.0,1.3989]
[1778055393892,62.65,81532.22,53.0,-0.00678,0.0,1.39844]
[1778055398927,62.65,81532.16,53.0,-0.00678,0.0,1.39848]
[1778055403962,62.65,81532.21,53.0,-0.00678,0.0,1.39845]
[1778055408997,62.65,81519.27,53.0,-0.00684,0.0,1.40792]
[1778055414031,62.65,81518.66,53.0,-0.00684,0.0,1.40836]
[1778055419066,62.65,81515.46,53.0,-0.00685,0.0,1.41072]
[1778055424102,62.65,81519.53,53.0,-0.00684,0.0,1.40773]
[1778055430144,62.65,81520.36,53.0,-0.00683,0.0,1.40712]
[1778055435179,62.65,81517.88,53.0,-0.00684,0.0,1.40894]
[1778055438132,62.65,81516.55,53.0,-0.00685,0.0,1.40991]
[1778055443235,62.65,81516.56,53.0,-0.00685,0.0,1.40991]
[1778055448270,62.65,81515.76,53.0,-0.00685,0.0,1.41049]
[1778055453305,62.65,81515.73,53.0,-0.00685,0.0,1.40938]
[1778055458340,62.65,81515.51,53.0,-0.00685,0.0,1.40954]
[1778055463375,62.65,81515.06,53.0,-0.00685,0.0,1.40987]
[1778055468410,62.65,81527.23,53.0,-0.0068,0.0,1.40095]
[1778055471523,62.65,81529.13,53.0,-0.00679,0.0,1.39956]
[1778055477473,62.65,81533.3,53.0,-0.00677,0.0,1.39652]
[1778055482508,62.65,81528.78,53.0,-0.00679,0.0,1.39982]
[1778055488550,62.65,81528.79,53.0,-0.00679,0.0,1.39981]
[1778055493584,62.65,81522.41,53.0,-0.00682,0.0,1.40448]
[1778055498621,62.65,81522.14,53.0,-0.00682,0.0,1.40468]
[1778055503656,62.65,81521.87,53.0,-0.00682,0.0,1.40487]
[1778055509700,62.65,81521.88,53.0,-0.00682,0.0,1.40487]
[1778055514734,62.65,81520.55,53.0,-0.00682,0.0,1.40471]
[1778055519769,62.65,81517.89,53.0,-0.00683,0.0,1.40666]
[1778055524804,62.65,81515.4,53.0,-0.00684,0.0,1.40849]
[1778055529839,62.65,81520.79,53.0,-0.00682,0.0,1.40453]
[1778055534874,62.65,81522.76,53.0,-0.00681,0.0,1.40309]
[1778055539910,62.65,81523.35,53.0,-0.00681,0.0,1.40266]
[1778055544945,62.65,81526.37,53.0,-0.0068,0.0,1.40045]
[1778055549980,62.65,81523.22,53.0,-0.00681,0.0,1.40275]
[1778055558036,62.65,81522.44,53.0,-0.00681,0.0,1.40332]
[1778055563070,62.65,81526.74,53.0,-0.0068,0.0,1.40018]
[1778055568106,62.65,81514.92,53.0,-0.00685,0.0,1.40884]
[1778055573141,62.65,81512.39,53.0,-0.00685,0.0,1.40956]
[1778055578176,62.65,81512.78,53.0,-0.00685,0.0,1.40927]
[1778055583211,62.65,81513.62,53.0,-0.00685,0.0,1.40866]
[1778055589253,62.65,81516.49,53.0,-0.00683,0.0,1.40655]
[1778055595295,62.65,81516.57,53.0,-0.00683,0.0,1.40649]
[1778055600330,62.65,81512.65,53.0,-0.00685,0.0,1.40937]
[1778055605365,62.65,81512.57,53.0,-0.00685,0.0,1.40943]
[1778055608395,62.65,81493.58,53.0,-0.00693,0.0,1.42344]
[1778055613431,62.65,81494.06,53.0,-0.00693,0.0,1.42309]
[1778055615024,62.65,81494.97,53.0,-0.00692,0.0,1.42241]
[1778055616751,62.65,81497.78,53.0,-0.00691,0.0,1.42033]
[1778055619198,62.65,81495.4,53.0,-0.00692,0.0,1.4221]
[1778055622967,62.65,81496.06,53.0,-0.00692,0.0,1.42161]
[1778055628540,62.65,81496.04,53.0,-0.00692,0.0,1.42162]
[1778055633575,62.65,81498.02,53.0,-0.0069,0.0,1.41901]
[1778055635747,62.65,81498.64,53.0,-0.0069,0.0,1.41856]
[1778055637603,62.65,81520.54,53.0,-0.00681,0.0,1.40245]
[1778055638355,62.65,81520.54,53.0,-0.00681,0.0,1.40245]
[1778055643645,62.65,81523.89,53.0,-0.0068,0.0,1.4]
[1778055648680,62.65,81514.2,53.0,-0.00684,0.0,1.4071]
[1778055653715,62.65,81514.17,53.0,-0.00684,0.0,1.40712]
[1778055658750,62.65,81515.07,53.0,-0.00683,0.0,1.40646]
[1778055663316,62.65,81515.29,53.0,-0.00683,0.0,1.4063]
[1778055668823,62.65,81519.27,53.0,-0.00682,0.0,1.40338]
[1778055675873,62.65,81519.32,53.0,-0.00682,0.0,1.40334]
[1778055680908,62.65,81526.26,53.0,-0.00679,0.0,1.39827]
[1778055686949,62.65,81529.48,53.0,-0.00677,0.0,1.39592]
[1778055691986,62.65,81524.81,53.0,-0.00679,0.0,1.3982]
[1778055697804,62.65,81525.04,53.0,-0.00679,0.0,1.39803]
[1778055703063,62.65,81526.37,53.0,-0.00678,0.0,1.39706]
[1778055708098,62.65,81525.69,53.0,-0.00678,0.0,1.39755]
[1778055714140,62.65,81526.56,53.0,-0.00678,0.0,1.39692]
[1778055719176,62.65,81526.57,53.0,-0.00678,0.0,1.39691]
[1778055724211,62.65,81529.5,53.0,-0.00677,0.0,1.39477]
[1778055729532,62.65,81528.84,53.0,-0.00677,0.0,1.39526]
[1778055735288,62.65,81516.39,53.0,-0.00682,0.0,1.40435]
[1778055740324,62.65,81517.3,53.0,-0.00682,0.0,1.40369]
[1778055746738,62.65,81515.72,53.0,-0.00683,0.0,1.40485]
[1778055752408,62.65,81517.3,53.0,-0.00681,0.0,1.40255]
[1778055757443,62.65,81514.42,53.0,-0.00683,0.0,1.40466]
[1778055762478,62.65,81521.73,53.0,-0.0068,0.0,1.39931]
[1778055767514,62.65,81522.0,53.0,-0.00679,0.0,1.39912]
[1778055773556,62.65,81522.16,53.0,-0.00679,0.0,1.399]
[1778055778593,62.65,81522.53,53.0,-0.00679,0.0,1.39873]
[1778055783629,62.65,81522.33,53.0,-0.00679,0.0,1.39888]
[1778055788664,62.65,81522.21,53.0,-0.00679,0.0,1.39896]
[1778055793740,62.65,81521.68,53.0,-0.0068,0.0,1.39935]
[1778055799742,62.65,81522.91,53.0,-0.00679,0.0,1.39845]
[1778055806792,62.65,81522.34,53.0,-0.00679,0.0,1.39887]
[1778055811835,62.65,81522.16,53.0,-0.00679,0.0,1.399]
[1778055817586,62.65,81527.83,53.0,-0.00677,0.0,1.39373]
[1778055822905,62.65,81538.16,53.0,-0.00672,0.0,1.38623]
[1778055827939,62.65,81537.66,53.0,-0.00673,0.0,1.38659]
[1778055832973,62.65,81538.17,53.0,-0.00672,0.0,1.38622]
[1778055839017,62.65,81538.53,53.0,-0.00672,0.0,1.38596]
[1778055843936,62.65,81546.98,53.0,-0.00669,0.0,1.37985]
[1778055847012,62.65,81548.77,53.0,-0.00668,0.0,1.37855]
[1778055856277,62.65,81557.65,53.0,-0.00664,0.0,1.37216]
[1778055862183,62.65,81560.26,53.0,-0.00663,0.0,1.37029]
[1778055867218,62.65,81560.48,53.0,-0.00663,0.0,1.37013]
[1778055872722,62.65,81573.72,53.0,-0.00657,0.0,1.35954]
[1778055874401,62.65,81576.23,53.0,-0.00656,0.0,1.35775]
[1778055874682,62.65,81576.23,53.0,-0.00656,0.0,1.35775]
[1778055883072,62.65,81574.1,53.0,-0.00657,0.0,1.35927]
[1778055889372,62.65,81565.66,53.0,-0.00661,0.0,1.3653]
[1778055894407,62.65,81562.3,53.0,-0.00662,0.0,1.36771]
[1778055899878,62.65,81561.01,53.0,-0.00663,0.0,1.36863]
[1778055905484,62.65,81551.72,53.0,-0.00666,0.0,1.37531]
[1778055910518,62.65,81551.69,53.0,-0.00666,0.0,1.37533]
[1778055915555,62.65,81550.48,53.0,-0.00667,0.0,1.3762]
[1778055916663,62.65,81550.48,53.0,-0.00667,0.0,1.3762]
[1778055918029,62.65,81550.38,53.0,-0.00667,0.0,1.37627]
[1778055920285,62.65,81550.12,53.0,-0.00667,0.0,1.37646]
[1778055925624,62.65,81548.44,53.0,-0.00668,0.0,1.37767]
[1778055930660,62.65,81548.39,53.0,-0.00668,0.0,1.37771]
[1778055935695,62.65,81547.94,53.0,-0.00667,0.0,1.37691]
[1778055941737,62.65,81547.84,53.0,-0.00667,0.0,1.37699]
[1778055946772,62.65,81547.87,53.0,-0.00667,0.0,1.37696]
[1778055951808,62.65,81545.42,53.0,-0.00668,0.0,1.37873]
[1778055956843,62.65,81544.89,53.0,-0.00669,0.0,1.37911]
[1778055961879,62.65,81545.57,53.0,-0.00668,0.0,1.37862]
[1778055966914,62.65,81547.23,53.0,-0.00668,0.0,1.37743]
[1778055971948,62.65,81546.26,53.0,-0.00668,0.0,1.37813]
[1778055977990,62.65,81546.16,53.0,-0.00668,0.0,1.3782]
[1778055980228,62.65,81545.94,53.0,-0.00668,0.0,1.37836]
[1778055986046,62.65,81545.86,53.0,-0.00668,0.0,1.37841]
[1778055991081,62.65,81547.69,53.0,-0.00667,0.0,1.37597]
[1778055996116,62.65,81546.73,53.0,-0.00667,0.0,1.37667]
[1778055997252,62.65,81546.16,53.0,-0.00667,0.0,1.37708]
[1778056004172,62.65,81544.16,53.0,-0.00668,0.0,1.37852]
[1778056009207,62.65,81544.15,53.0,-0.00668,0.0,1.37853]
[1778056014242,62.65,81546.4,53.0,-0.00667,0.0,1.3769]
[1778056019277,62.65,81546.93,53.0,-0.00667,0.0,1.37652]
[1778056024313,62.65,81546.45,53.0,-0.00667,0.0,1.37687]
[1778056034382,62.65,81546.16,53.0,-0.00667,0.0,1.37708]
[1778056039418,62.65,81548.7,53.0,-0.00666,0.0,1.37525]
[1778056044453,62.65,81546.09,53.0,-0.00668,0.0,1.37713]
[1778056049488,62.65,81550.01,53.0,-0.00666,0.0,1.3743]
[1778056054523,62.65,81558.03,53.0,-0.00662,0.0,1.36743]
[1778056059558,62.65,81560.45,53.0,-0.00661,0.0,1.36569]
[1778056064592,62.65,81561.15,53.0,-0.00661,0.0,1.36519]
[1778056070634,62.65,81562.03,53.0,-0.00661,0.0,1.36456]
[1778056075682,62.65,81550.37,53.0,-0.00665,0.0,1.37293]
[1778056081724,62.65,81550.43,53.0,-0.00665,0.0,1.37288]
[1778056086759,62.65,81562.68,53.0,-0.0066,0.0,1.3641]
[1778056093808,62.65,81562.91,53.0,-0.0066,0.0,1.36393]
[1778056098843,62.65,81556.1,53.0,-0.00663,0.0,1.36881]
[1778056103878,62.65,81549.12,53.0,-0.00666,0.0,1.37383]
[1778056108913,62.65,81552.59,53.0,-0.00664,0.0,1.37133]
[1778056113948,62.65,81551.79,53.0,-0.00664,0.0,1.37079]
[1778056118990,62.65,81551.02,53.0,-0.00664,0.0,1.37134]
[1778056125032,62.65,81552.09,53.0,-0.00664,0.0,1.37057]
[1778056130067,62.65,81551.78,53.0,-0.00664,0.0,1.3708]
[1778056136109,62.65,81555.4,53.0,-0.00663,0.0,1.3682]
[1778056141144,62.65,81555.52,53.0,-0.00663,0.0,1.36811]
[1778056146178,62.65,81560.34,53.0,-0.00661,0.0,1.36466]
[1778056151216,62.65,81557.04,53.0,-0.00662,0.0,1.36702]
[1778056157260,62.65,81556.48,53.0,-0.00662,0.0,1.36742]
[1778056162294,62.65,81557.48,53.0,-0.00662,0.0,1.36671]
[1778056167329,62.65,81560.05,53.0,-0.00661,0.0,1.36487]
[1778056172365,62.65,81560.7,53.0,-0.0066,0.0,1.36329]
[1778056178407,62.65,81560.92,53.0,-0.0066,0.0,1.36313]
[1778056183442,62.65,81563.94,53.0,-0.00659,0.0,1.36097]
[1778056190491,62.65,81563.74,53.0,-0.00659,0.0,1.36111]
[1778056195526,62.65,81561.03,53.0,-0.0066,0.0,1.36305]
[1778056200561,62.65,81562.19,53.0,-0.00659,0.0,1.36222]
[1778056205596,62.65,81571.5,53.0,-0.00656,0.0,1.35558]
[1778056210630,62.65,81583.45,53.0,-0.00651,0.0,1.3471]
[1778056214880,62.65,81583.06,53.0,-0.00651,0.0,1.34738]
[1778056220701,62.65,81566.85,53.0,-0.00658,0.0,1.35889]
[1778056225736,62.65,81568.29,53.0,-0.00657,0.0,1.35787]
[1778056230772,62.65,81564.75,53.0,-0.00658,0.0,1.36039]
[1778056235807,62.65,81572.21,53.0,-0.00655,0.0,1.35397]
[1778056240842,62.65,81584.97,53.0,-0.0065,0.0,1.34492]
[1778056245877,62.65,81589.87,53.0,-0.00648,0.0,1.34146]
[1778056250912,62.65,81591.34,53.0,-0.00647,0.0,1.34042]
[1778056255947,62.65,81597.09,53.0,-0.00645,0.0,1.33638]
[1778056260982,62.65,81603.83,53.0,-0.00642,0.0,1.33164]
[1778056267028,62.65,81605.76,53.0,-0.00642,0.0,1.33029]
[1778056272065,62.65,81606.03,53.0,-0.00642,0.0,1.3301]
[1778056277100,62.65,81608.25,53.0,-0.00641,0.0,1.32855]
[1778056282135,62.65,81611.67,53.0,-0.00639,0.0,1.32616]
[1778056287170,62.65,81604.15,53.0,-0.00642,0.0,1.33142]
[1778056292205,62.65,81600.95,53.0,-0.00643,0.0,1.33257]
[1778056297241,62.65,81597.6,53.0,-0.00644,0.0,1.33492]
[1778056302277,62.65,81592.33,53.0,-0.00646,0.0,1.33863]
[1778056307310,62.65,81595.78,53.0,-0.00645,0.0,1.3362]
[1778056312346,62.65,81595.96,53.0,-0.00645,0.0,1.33607]
[1778056316374,62.65,81596.18,53.0,-0.00645,0.0,1.33592]
[1778056320402,62.65,81597.12,53.0,-0.00645,0.0,1.33526]
[1778056325437,62.65,81601.37,53.0,-0.00643,0.0,1.33227]
[1778056330474,62.65,81601.68,53.0,-0.00643,0.0,1.33206]
[1778056335509,62.65,81601.76,53.0,-0.00643,0.0,1.332]
[1778056340544,62.65,81607.04,53.0,-0.00641,0.0,1.3283]
[1778056345648,62.65,81608.99,53.0,-0.0064,0.0,1.32694]
[1778056351626,62.65,81614.62,53.0,-0.00637,0.0,1.32192]
[1778056356661,62.65,81615.46,53.0,-0.00637,0.0,1.32133]
[1778056361696,62.65,81615.37,53.0,-0.00637,0.0,1.3214]
[1778056364501,62.65,81615.33,53.0,-0.00637,0.0,1.32142]
[1778056365748,62.65,81639.32,53.0,-0.00628,0.0,1.3048]
[1778056368944,62.65,81662.34,53.0,-0.00619,0.0,1.28902]
[1778056370711,62.65,81662.72,53.0,-0.00619,0.0,1.28876]
[1778056375989,62.65,81663.04,53.0,-0.00619,0.0,1.28854]
[1778056381026,62.65,81671.57,53.0,-0.00615,0.0,1.28274]
[1778056386061,62.65,81675.02,53.0,-0.00614,0.0,1.2804]
[1778056387803,62.65,81674.19,53.0,-0.00614,0.0,1.28096]
[1778056391704,62.65,81665.18,53.0,-0.00618,0.0,1.28708]
[1778056397139,62.65,81659.05,53.0,-0.0062,0.0,1.29127]
[1778056399183,62.65,81656.57,53.0,-0.00621,0.0,1.29296]
[1778056399850,62.65,81652.93,53.0,-0.00623,0.0,1.29545]
[1778056402737,62.65,81658.71,53.0,-0.0062,0.0,1.2915]
[1778056408217,62.65,81665.69,53.0,-0.00618,0.0,1.28674]
[1778056409581,62.65,81665.69,53.0,-0.00618,0.0,1.28674]
[1778056411269,62.65,81672.31,53.0,-0.00615,0.0,1.28224]
[1778056413523,62.65,81681.01,53.0,-0.00611,0.0,1.27528]
[1778056416630,62.65,81682.26,53.0,-0.00611,0.0,1.27443]
[1778056420327,62.65,81681.62,53.0,-0.00611,0.0,1.27487]
[1778056422322,62.65,81712.01,53.0,-0.006,0.0,1.25447]
[1778056425859,62.65,81724.92,53.0,-0.00595,0.0,1.2459]
[1778056428940,62.65,81723.01,53.0,-0.00596,0.0,1.24716]
[1778056431971,62.65,81724.94,53.0,-0.00595,0.0,1.24588]
[1778056432765,62.65,81725.32,53.0,-0.00595,0.0,1.24563]
[1778056438436,62.65,81740.55,53.0,-0.0059,0.0,1.23558]
[1778056439310,62.65,81740.55,53.0,-0.0059,0.0,1.23558]
[1778056441518,62.65,81741.04,53.0,-0.00589,0.0,1.23526]
[1778056442418,62.65,81740.4,53.0,-0.0059,0.0,1.23568]
[1778056442487,62.65,81765.9,53.0,-0.0058,0.0,1.219]
[1778056443254,62.65,81765.9,53.0,-0.0058,0.0,1.219]
[1778056443636,62.65,81829.5,53.0,-0.00558,0.0,1.17825]
[1778056443819,62.65,81829.5,53.0,-0.00558,0.0,1.17825]
[1778056444698,62.65,81854.7,53.0,-0.00549,0.0,1.16243]
[1778056446487,62.65,81843.43,53.0,-0.00553,0.0,1.16948]
[1778056446749,62.65,81839.24,53.0,-0.00555,0.0,1.17211]
[1778056447582,62.65,81839.24,53.0,-0.00555,0.0,1.17211]
[1778056451625,62.65,81849.2,53.0,-0.00551,0.0,1.16586]
[1778056451897,62.65,81852.77,53.0,-0.0055,0.0,1.16363]
[1778056454659,62.65,81855.15,53.0,-0.00549,0.0,1.16214]
[1778056455029,62.65,81854.61,53.0,-0.0055,0.0,1.16248]
[1778056456832,62.65,81833.08,53.0,-0.00557,0.0,1.17599]
[1778056459900,62.65,81847.41,53.0,-0.00552,0.0,1.16698]
[1778056462343,62.65,81845.61,53.0,-0.00553,0.0,1.16811]
[1778056462648,62.65,81807.65,53.0,-0.00566,0.0,1.19211]
[1778056464331,62.65,81792.67,53.0,-0.00571,0.0,1.2017]
[1778056466294,62.65,81790.66,53.0,-0.00572,0.0,1.20299]
[1778056466305,62.65,81790.66,53.0,-0.00572,0.0,1.20299]
[1778056470003,62.65,81782.14,53.0,-0.00575,0.0,1.20848]
[1778056470731,62.65,81782.14,53.0,-0.00575,0.0,1.20848]
[1778056473367,62.65,81773.98,53.0,-0.00577,0.0,1.21273]
[1778056476380,62.65,81769.09,53.0,-0.00579,0.0,1.2159]
[1778056476509,62.65,81769.09,53.0,-0.00579,0.0,1.2159]
[1778056479766,62.65,81747.8,53.0,-0.00586,0.0,1.22978]
[1778056482792,62.65,81726.83,53.0,-0.00594,0.0,1.24359]
[1778056487060,62.65,81717.7,53.0,-0.00597,0.0,1.24964]
[1778056493174,62.65,81724.24,53.0,-0.00595,0.0,1.2453]
[1778056498904,62.65,81718.65,53.0,-0.00597,0.0,1.24901]
[1778056502402,62.65,81720.19,53.0,-0.00596,0.0,1.24799]
[1778056502412,62.65,81720.19,53.0,-0.00596,0.0,1.24799]
[1778056507916,62.65,81742.07,53.0,-0.00588,0.0,1.23354]
[1778056513007,62.65,81744.43,53.0,-0.00588,0.0,1.23199]
[1778056518045,62.65,81746.77,53.0,-0.00587,0.0,1.23046]
[1778056523080,62.65,81749.01,53.0,-0.00586,0.0,1.22899]
[1778056527108,62.65,81730.06,53.0,-0.00593,0.0,1.24145]
[1778056532145,62.65,81744.54,53.0,-0.00587,0.0,1.23089]
[1778056533631,62.65,81744.54,53.0,-0.00587,0.0,1.23089]
[1778056533723,62.65,81747.27,53.0,-0.00586,0.0,1.2291]
[1778056535976,62.65,81747.89,53.0,-0.00586,0.0,1.22942]
[1778056536173,62.66,81748.62,53.0,-0.00586,0.0,1.22967]
[1778056540937,62.66,81757.0,53.0,-0.00583,0.0,1.22419]
[1778056541540,62.66,81757.0,53.0,-0.00583,0.0,1.22419]
[1778056547250,62.67,81770.82,53.0,-0.00579,0.0,1.21593]
[1778056552285,62.67,81766.19,53.0,-0.00581,0.0,1.21893]
[1778056557322,62.67,81771.93,53.0,-0.00578,0.0,1.21521]
[1778056562357,62.67,81772.38,53.0,-0.00578,0.0,1.21492]
[1778056563996,62.67,81771.09,53.0,-0.00579,0.0,1.21575]
[1778056567655,62.67,81794.55,53.0,-0.0057,0.0,1.20062]
[1778056570817,62.67,81791.86,53.0,-0.00571,0.0,1.20234]
[1778056574784,62.67,81776.78,53.0,-0.00577,0.0,1.21207]
[1778056576476,62.67,81773.81,53.0,-0.00578,0.0,1.21399]
[1778056576909,62.67,81770.4,53.0,-0.00579,0.0,1.2162]
[1778056582502,62.67,81767.57,53.0,-0.0058,0.0,1.21804]
[1778056587537,62.67,81790.43,53.0,-0.00572,0.0,1.20326]
[1778056590561,62.67,81811.04,53.0,-0.00565,0.0,1.19008]
[1778056592793,62.67,81817.16,53.0,-0.00562,0.0,1.18518]
[1778056592841,62.67,81821.98,53.0,-0.0056,0.0,1.18212]
[1778056593252,62.67,81821.98,53.0,-0.0056,0.0,1.18212]
[1778056593583,62.67,81825.3,53.0,-0.00559,0.0,1.18002]
[1778056594027,62.67,81825.3,53.0,-0.00559,0.0,1.18002]
[1778056594589,62.67,81825.57,53.0,-0.00559,0.0,1.17985]
[1778056599282,62.67,81806.23,53.0,-0.00566,0.0,1.19213]
[1778056599624,62.67,81805.9,53.0,-0.00566,0.0,1.19234]
[1778056599870,62.67,81805.9,53.0,-0.00566,0.0,1.19234]
[1778056600632,62.67,81800.8,53.0,-0.00568,0.0,1.1956]
[1778056605667,62.67,81790.01,53.0,-0.00572,0.0,1.20251]
[1778056610704,62.67,81791.46,53.0,-0.00571,0.0,1.20158]
[1778056615739,62.67,81792.62,53.0,-0.00571,0.0,1.20084]
[1778056620774,62.67,81796.72,53.0,-0.00569,0.0,1.19821]
[1778056625809,62.67,81807.38,53.0,-0.00566,0.0,1.1914]
[1778056625974,62.67,81807.38,53.0,-0.00566,0.0,1.1914]
[1778056626816,62.67,81806.92,53.0,-0.00566,0.0,1.19169]
[1778056631851,62.67,81800.65,53.0,-0.00568,0.0,1.19569]
[1778056636886,62.67,81793.44,53.0,-0.0057,0.0,1.20031]
[1778056642826,62.67,81786.81,53.0,-0.00573,0.0,1.20457]
[1778056651991,62.67,81796.81,53.0,-0.00569,0.0,1.19714]
[1778056657026,62.67,81788.54,53.0,-0.00572,0.0,1.20244]
[1778056662061,62.67,81782.25,53.0,-0.00574,0.0,1.20649]
[1778056667096,62.67,81772.81,53.0,-0.00577,0.0,1.21259]
[1778056672131,62.67,81764.29,53.0,-0.0058,0.0,1.21811]
[1778056677167,62.67,81766.19,53.0,-0.0058,0.0,1.21688]
[1778056682202,62.67,81762.87,53.0,-0.00581,0.0,1.21904]
[1778056687237,62.67,81763.48,53.0,-0.00581,0.0,1.21864]
[1778056692273,62.67,81746.76,53.0,-0.00587,0.0,1.22955]
[1778056696918,62.67,81745.75,53.0,-0.00587,0.0,1.23021]
[1778056702342,62.67,81752.61,53.0,-0.00584,0.0,1.22572]
[1778056707378,62.67,81755.48,53.0,-0.00583,0.0,1.22385]
[1778056712413,62.67,81748.25,53.0,-0.00586,0.0,1.22754]
[1778056717448,62.67,81742.23,53.0,-0.00588,0.0,1.23149]
[1778056722483,62.67,81728.37,53.0,-0.00593,0.0,1.24061]
[1778056723927,62.67,81728.37,53.0,-0.00593,0.0,1.24061]
[1778056725585,62.67,81716.54,53.0,-0.00597,0.0,1.24844]
[1778056728566,62.67,81708.61,53.0,-0.006,0.0,1.25371]
[1778056729829,62.67,81706.11,53.0,-0.00601,0.0,1.25538]
[1778056731919,62.67,81691.84,53.0,-0.00606,0.0,1.26493]
[1778056733942,62.67,81689.7,53.0,-0.00607,0.0,1.26637]
[1778056739602,62.67,81686.2,53.0,-0.00608,0.0,1.26872]
[1778056744647,62.67,81668.84,53.0,-0.00615,0.0,1.28045]
[1778056749681,62.67,81646.52,53.0,-0.00623,0.0,1.29567]
[1778056752702,62.67,81626.52,53.0,-0.00631,0.0,1.30943]
[1778056757737,62.67,81623.74,53.0,-0.00632,0.0,1.31136]
[1778056760763,62.67,81642.47,53.0,-0.00625,0.0,1.29845]
[1778056765798,62.67,81639.33,53.0,-0.00626,0.0,1.3006]
[1778056770833,62.67,81640.03,53.0,-0.00626,0.0,1.30012]
[1778056776876,62.67,81641.36,53.0,-0.00625,0.0,1.29813]
[1778056781910,62.67,81642.58,53.0,-0.00624,0.0,1.29729]
[1778056786945,62.67,81644.0,53.0,-0.00624,0.0,1.29632]
[1778056791980,62.67,81647.8,53.0,-0.00622,0.0,1.29372]
[1778056797015,62.67,81654.5,53.0,-0.0062,0.0,1.28914]
[1778056802050,62.67,81659.07,53.0,-0.00618,0.0,1.28602]
[1778056807084,62.67,81663.37,53.0,-0.00616,0.0,1.2831]
[1778056812120,62.67,81662.08,53.0,-0.00617,0.0,1.28397]
[1778056817155,62.67,81663.55,53.0,-0.00616,0.0,1.28297]
[1778056822190,62.67,81664.26,53.0,-0.00616,0.0,1.28249]
[1778056827225,62.67,81652.54,53.0,-0.0062,0.0,1.29048]
[1778056832260,62.67,81655.13,53.0,-0.00619,0.0,1.28764]
[1778056837295,62.67,81653.31,53.0,-0.0062,0.0,1.28888]
[1778056842330,62.67,81649.27,53.0,-0.00621,0.0,1.29164]
[1778056847365,62.67,81650.94,53.0,-0.00621,0.0,1.2905]
[1778056852400,62.67,81647.18,53.0,-0.00622,0.0,1.29307]
[1778056857437,62.67,81647.71,53.0,-0.00622,0.0,1.2927]
[1778056862471,62.67,81649.45,53.0,-0.00621,0.0,1.29151]
[1778056867507,62.67,81650.78,53.0,-0.00621,0.0,1.29061]
[1778056872543,62.67,81650.92,53.0,-0.00621,0.0,1.29051]
[1778056877577,62.67,81657.43,53.0,-0.00618,0.0,1.28607]
[1778056882613,62.67,81666.1,53.0,-0.00615,0.0,1.28018]
[1778056887647,62.67,81666.49,53.0,-0.00615,0.0,1.27991]
[1778056893689,62.67,81668.74,53.0,-0.00613,0.0,1.27732]
[1778056898726,62.67,81668.33,53.0,-0.00613,0.0,1.2776]
[1778056903761,62.67,81667.59,53.0,-0.00614,0.0,1.2781]
[1778056909803,62.67,81674.71,53.0,-0.00611,0.0,1.27328]
[1778056914838,62.67,81669.64,53.0,-0.00613,0.0,1.27671]
[1778056919873,62.67,81671.61,53.0,-0.00612,0.0,1.27538]
[1778056922340,62.67,81684.59,53.0,-0.00607,0.0,1.26663]
[1778056925060,62.67,81700.03,53.0,-0.00602,0.0,1.25628]
[1778056928037,62.67,81699.65,53.0,-0.00602,0.0,1.25654]
[1778056934019,62.67,81704.26,53.0,-0.006,0.0,1.25346]
[1778056939054,62.67,81705.91,53.0,-0.00599,0.0,1.25236]
[1778056944090,62.67,81708.32,53.0,-0.00599,0.0,1.25076]
[1778056949125,62.67,81707.52,53.0,-0.00599,0.0,1.25129]
[1778056954160,62.67,81705.89,53.0,-0.00599,0.0,1.25133]
[1778056959195,62.67,81711.98,53.0,-0.00597,0.0,1.24728]
[1778056964230,62.67,81713.48,53.0,-0.00596,0.0,1.24628]
[1778056969265,62.67,81714.3,53.0,-0.00596,0.0,1.24574]
[1778056974300,62.67,81714.73,53.0,-0.00596,0.0,1.24546]
[1778056979342,62.67,81712.65,53.0,-0.00597,0.0,1.24683]
[1778056984377,62.67,81713.2,53.0,-0.00596,0.0,1.24647]
[1778056989412,62.67,81714.77,53.0,-0.00596,0.0,1.24543]
[1778056994465,62.67,81720.24,53.0,-0.00594,0.0,1.24181]
[1778056999484,62.67,81716.99,53.0,-0.00595,0.0,1.24396]
[1778057004520,62.67,81716.77,53.0,-0.00595,0.0,1.2441]
[1778057010562,62.67,81719.54,53.0,-0.00594,0.0,1.24227]
[1778057015597,62.67,81720.49,53.0,-0.00593,0.0,1.2406]
[1778057020632,62.67,81719.7,53.0,-0.00593,0.0,1.24112]
[1778057025667,62.67,81721.9,53.0,-0.00593,0.0,1.23967]
[1778057030702,62.67,81718.9,53.0,-0.00594,0.0,1.24165]
[1778057035737,62.67,81718.78,53.0,-0.00594,0.0,1.24173]
[1778057040772,62.67,81719.53,53.0,-0.00594,0.0,1.24123]
[1778057045807,62.67,81731.42,53.0,-0.00589,0.0,1.2334]
[1778057051849,62.67,81727.45,53.0,-0.00591,0.0,1.23601]
[1778057056884,62.67,81720.68,53.0,-0.00593,0.0,1.24047]
[1778057061919,62.67,81711.43,53.0,-0.00596,0.0,1.2466]
[1778057064554,62.67,81707.27,53.0,-0.00598,0.0,1.24936]
[1778057064940,62.67,81706.78,53.0,-0.00598,0.0,1.24969]
[1778057069975,62.67,81708.11,53.0,-0.00598,0.0,1.2488]
[1778057075014,62.67,81698.09,53.0,-0.00601,0.0,1.25442]
[1778057080049,62.67,81695.54,53.0,-0.00602,0.0,1.25612]
[1778057085084,62.67,81694.27,53.0,-0.00602,0.0,1.25697]
[1778057090119,62.67,81697.91,53.0,-0.00601,0.0,1.25454]
[1778057095154,62.67,81698.82,53.0,-0.00601,0.0,1.25394]
[1778057100189,62.67,81701.53,53.0,-0.006,0.0,1.25213]
[1778057105224,62.67,81707.46,53.0,-0.00597,0.0,1.24819]
[1778057110260,62.67,81706.96,53.0,-0.00598,0.0,1.24852]
[1778057115295,62.67,81717.45,53.0,-0.00594,0.0,1.24157]
[1778057115810,62.67,81717.45,53.0,-0.00594,0.0,1.24157]
[1778057116302,62.67,81715.06,53.0,-0.00595,0.0,1.24361]
[1778057116398,62.67,81715.06,53.0,-0.00595,0.0,1.24361]
[1778057117309,62.67,81714.05,53.0,-0.00595,0.0,1.24428]
[1778057122343,62.67,81712.88,53.0,-0.00596,0.0,1.24505]
[1778057127379,62.67,81708.49,53.0,-0.00597,0.0,1.24797]
[1778057132414,62.67,81709.62,53.0,-0.00596,0.0,1.24617]
[1778057136354,62.67,81709.65,53.0,-0.00596,0.0,1.24615]
[1778057136443,62.67,81712.12,53.0,-0.00595,0.0,1.24451]
[1778057140567,62.68,81710.46,53.0,-0.00597,0.0,1.24653]
[1778057140668,62.68,81709.24,53.0,-0.00598,0.0,1.24825]
[1778057146512,62.68,81710.88,53.0,-0.00597,0.0,1.24716]
[1778057151546,62.68,81703.51,53.0,-0.006,0.0,1.25206]
[1778057156583,62.68,81693.17,53.0,-0.00603,0.0,1.25896]
[1778057161621,62.68,81701.08,53.0,-0.00601,0.0,1.25367]
[1778057166655,62.68,81709.69,53.0,-0.00597,0.0,1.24795]
[1778057171690,62.68,81708.52,53.0,-0.00598,0.0,1.24872]
[1778057176725,62.68,81708.9,53.0,-0.00598,0.0,1.24847]
[1778057181760,62.68,81709.07,53.0,-0.00598,0.0,1.24836]
[1778057186795,62.68,81710.38,53.0,-0.00597,0.0,1.24749]
[1778057191829,62.68,81719.55,53.0,-0.00593,0.0,1.24037]
[1778057196865,62.68,81705.93,53.0,-0.00598,0.0,1.2494]
[1778057201900,62.68,81702.95,53.0,-0.00599,0.0,1.25138]
[1778057206935,62.68,81705.1,53.0,-0.00599,0.0,1.24995]
[1778057211985,62.68,81700.94,53.0,-0.006,0.0,1.25272]
[1778057217022,62.68,81677.53,53.0,-0.00609,0.0,1.2684]
[1778057222058,62.68,81659.63,53.0,-0.00615,0.0,1.2805]
[1778057227093,62.68,81642.17,53.0,-0.00622,0.0,1.29239]
[1778057232128,62.68,81645.69,53.0,-0.00621,0.0,1.28999]
[1778057237167,62.68,81647.59,53.0,-0.0062,0.0,1.28869]
[1778057242201,62.68,81658.05,53.0,-0.00616,0.0,1.28157]
[1778057248244,62.68,81659.26,53.0,-0.00616,0.0,1.28075]
[1778057253279,62.68,81662.67,53.0,-0.00614,0.0,1.27737]
[1778057258316,62.68,81665.33,53.0,-0.00613,0.0,1.27557]
[1778057263351,62.68,81668.62,53.0,-0.00612,0.0,1.27334]
[1778057268385,62.68,81666.6,53.0,-0.00612,0.0,1.27471]
[1778057273422,62.68,81667.73,53.0,-0.00612,0.0,1.27394]
[1778057278459,62.68,81671.36,53.0,-0.00611,0.0,1.27149]
[1778057283494,62.68,81671.02,53.0,-0.00611,0.0,1.27172]
[1778057288529,62.68,81659.73,53.0,-0.00615,0.0,1.27936]
[1778057293564,62.68,81652.65,53.0,-0.00618,0.0,1.28417]
[1778057298599,62.68,81646.72,53.0,-0.0062,0.0,1.28821]
[1778057303636,62.68,81647.02,53.0,-0.0062,0.0,1.28801]
[1778057308673,62.68,81644.98,53.0,-0.00621,0.0,1.2894]
[1778057313708,62.68,81644.36,53.0,-0.0062,0.0,1.28875]
[1778057318743,62.68,81641.58,53.0,-0.00621,0.0,1.29065]
[1778057323778,62.68,81639.26,53.0,-0.00622,0.0,1.29224]
[1778057328813,62.68,81642.31,53.0,-0.00621,0.0,1.29015]
[1778057333848,62.68,81639.76,53.0,-0.00622,0.0,1.29189]
[1778057338882,62.68,81640.63,53.0,-0.00622,0.0,1.2913]
[1778057343918,62.68,81641.46,53.0,-0.00621,0.0,1.29073]
[1778057348953,62.68,81640.77,53.0,-0.00622,0.0,1.2912]
[1778057353988,62.68,81644.74,53.0,-0.0062,0.0,1.28849]
[1778057359022,62.68,81644.56,53.0,-0.0062,0.0,1.28861]
[1778057364063,62.68,81643.89,53.0,-0.0062,0.0,1.28907]
[1778057369098,62.68,81641.02,53.0,-0.00622,0.0,1.29103]
[1778057374132,62.68,81639.25,53.0,-0.00622,0.0,1.29117]
[1778057379168,62.68,81639.49,53.0,-0.00622,0.0,1.291]
[1778057384202,62.68,81639.26,53.0,-0.00622,0.0,1.29116]
[1778057390754,62.68,81638.57,53.0,-0.00622,0.0,1.29163]
[1778057396287,62.68,81639.29,53.0,-0.00622,0.0,1.29114]
[1778057401322,62.68,81638.68,53.0,-0.00622,0.0,1.29156]
[1778057406642,62.68,81629.56,53.0,-0.00625,0.0,1.29781]
[1778057408473,62.68,81649.64,53.0,-0.00618,0.0,1.28408]
[1778057409678,62.68,81682.6,53.0,-0.00605,0.0,1.26181]
[1778057411412,62.68,81705.55,53.0,-0.00597,0.0,1.2465]
[1778057416461,62.68,81680.83,53.0,-0.00606,0.0,1.263]
[1778057417683,62.68,81719.27,53.0,-0.00592,0.0,1.23743]
[1778057418039,62.68,81719.27,53.0,-0.00592,0.0,1.23743]
[1778057418511,62.68,81747.33,53.0,-0.00582,0.0,1.21904]
[1778057418961,62.68,81747.33,53.0,-0.00582,0.0,1.21904]
[1778057419503,62.68,81785.54,53.0,-0.00568,0.0,1.19439]
[1778057421520,62.68,81755.87,53.0,-0.00579,0.0,1.2135]
[1778057422778,62.68,81755.87,53.0,-0.00579,0.0,1.2135]
[1778057424450,62.68,81764.78,53.0,-0.00576,0.0,1.20773]
[1778057425909,62.68,81782.78,53.0,-0.00569,0.0,1.19615]
[1778057428027,62.68,81804.56,53.0,-0.00562,0.0,1.18227]
[1778057428240,62.68,81804.56,53.0,-0.00562,0.0,1.18227]
[1778057432022,62.68,81805.54,53.0,-0.00561,0.0,1.18064]
[1778057433932,62.68,81805.46,53.0,-0.00561,0.0,1.18069]
[1778057435497,62.68,81808.87,53.0,-0.0056,0.0,1.17854]
[1778057436954,62.68,81812.93,53.0,-0.00558,0.0,1.17597]
[1778057437549,62.68,81812.93,53.0,-0.00558,0.0,1.17597]
[1778057438679,62.68,81815.39,53.0,-0.00557,0.0,1.17442]
[1778057441514,62.68,81818.01,53.0,-0.00557,0.0,1.17277]
[1778057442027,62.68,81825.1,53.0,-0.00554,0.0,1.16831]
[1778057442632,62.68,81825.1,53.0,-0.00554,0.0,1.16831]
[1778057443444,62.68,81837.06,53.0,-0.0055,0.0,1.16082]
[1778057443685,62.68,81834.3,53.0,-0.00551,0.0,1.16255]
[1778057445026,62.68,81830.21,53.0,-0.00552,0.0,1.16473]
[1778057445061,62.68,81830.21,53.0,-0.00552,0.0,1.16473]
[1778057445588,62.68,81830.21,53.0,-0.00552,0.0,1.16473]
[1778057447525,62.68,81842.69,53.0,-0.00547,0.0,1.15619]
[1778057447652,62.68,81842.69,53.0,-0.00547,0.0,1.15619]
[1778057448878,62.67,81832.17,53.0,-0.00551,0.0,1.16213]
[1778057448916,62.67,81832.17,53.0,-0.00551,0.0,1.16213]
[1778057449401,62.67,81832.17,53.0,-0.00551,0.0,1.16213]
[1778057449470,62.67,81832.17,53.0,-0.00551,0.0,1.16213]
[1778057449727,62.67,81820.34,53.0,-0.00555,0.0,1.16954]
[1778057449881,62.67,81820.34,53.0,-0.00555,0.0,1.16954]
[1778057449894,62.67,81820.34,53.0,-0.00555,0.0,1.16954]
[1778057450257,62.67,81820.34,53.0,-0.00555,0.0,1.16954]
[1778057450734,62.67,81805.1,53.0,-0.0056,0.0,1.17915]
[1778057455725,62.64,81786.9,53.0,-0.00565,0.0,1.18761]
[1778057455769,62.64,81784.71,53.0,-0.00565,0.0,1.18811]
[1778057456158,62.64,81784.71,53.0,-0.00565,0.0,1.18811]
[1778057456456,62.64,81784.71,53.0,-0.00565,0.0,1.18811]
[1778057456651,62.64,81784.71,53.0,-0.00565,0.0,1.18811]
[1778057456776,62.64,81777.34,53.0,-0.00568,0.0,1.19282]
[1778057458791,62.63,81756.54,53.0,-0.00575,0.0,1.20597]
[1778057459344,62.63,81756.54,53.0,-0.00575,0.0,1.20597]
[1778057459478,62.63,81756.54,53.0,-0.00575,0.0,1.20597]
[1778057459976,62.63,81746.52,53.0,-0.00578,0.0,1.21245]
[1778057460347,62.63,81746.52,53.0,-0.00578,0.0,1.21245]
[1778057460471,62.63,81746.52,53.0,-0.00578,0.0,1.21245]
[1778057460628,62.63,81746.52,53.0,-0.00578,0.0,1.21245]
[1778057460810,62.62,81731.73,53.0,-0.00583,0.0,1.22081]
[1778057460863,62.62,81731.73,53.0,-0.00583,0.0,1.22081]
[1778057461817,62.61,81728.78,53.0,-0.00583,0.0,1.22136]
[1778057462562,62.61,81728.78,53.0,-0.00583,0.0,1.22136]
[1778057462669,62.61,81728.78,53.0,-0.00583,0.0,1.22136]
[1778057466476,62.59,81731.27,53.0,-0.00581,0.0,1.21644]
[1778057466487,62.59,81731.27,53.0,-0.00581,0.0,1.21644]
[1778057466576,62.57,81733.33,53.0,-0.00579,0.0,1.21364]
[1778057468070,62.57,81736.89,53.0,-0.00578,0.0,1.21133]
[1778057468098,62.57,81757.2,53.0,-0.00571,0.0,1.19822]
[1778057469158,62.57,81757.2,53.0,-0.00571,0.0,1.19822]
[1778057469478,62.57,81757.2,53.0,-0.00571,0.0,1.19822]
[1778057469729,62.57,81757.2,53.0,-0.00571,0.0,1.19822]
[1778057471131,62.56,81770.72,53.0,-0.00565,0.0,1.18845]
[1778057471416,62.56,81770.72,53.0,-0.00565,0.0,1.18845]
[1778057471620,62.56,81770.72,53.0,-0.00565,0.0,1.18845]
[1778057471722,62.56,81771.25,53.0,-0.00565,0.0,1.1872]
[1778057472197,62.56,81771.25,53.0,-0.00565,0.0,1.1872]
[1778057472294,62.55,81775.91,53.0,-0.00562,0.0,1.18334]
[1778057473833,62.55,81775.91,53.0,-0.00562,0.0,1.18334]
[1778057474008,62.54,81781.0,53.0,-0.0056,0.0,1.17929]
[1778057474647,62.54,81781.0,53.0,-0.0056,0.0,1.17929]
[1778057474670,62.54,81788.69,53.0,-0.00557,0.0,1.17368]
[1778057475282,62.54,81788.69,53.0,-0.00557,0.0,1.17368]
[1778057475312,62.54,81788.69,53.0,-0.00557,0.0,1.17368]
[1778057477145,62.54,81804.6,53.0,-0.00552,0.0,1.1636]
[1778057477246,62.54,81805.76,53.0,-0.00551,0.0,1.16287]
[1778057478812,62.54,81805.76,53.0,-0.00551,0.0,1.16287]
[1778057478846,62.54,81805.76,53.0,-0.00551,0.0,1.16287]
[1778057481074,62.53,81792.09,53.0,-0.00556,0.0,1.17133]
[1778057481092,62.53,81792.09,53.0,-0.00556,0.0,1.17133]
[1778057485134,62.53,81800.56,53.0,-0.00553,0.0,1.16575]
[1778057485168,62.53,81800.56,53.0,-0.00553,0.0,1.16575]
[1778057486999,62.53,81797.31,53.0,-0.00554,0.0,1.16769]
[1778057487570,62.53,81797.31,53.0,-0.00554,0.0,1.16769]
[1778057491569,62.53,81791.19,53.0,-0.00556,0.0,1.17138]
[1778057491671,62.53,81792.24,53.0,-0.00555,0.0,1.16965]
[1778057491919,62.53,81792.24,53.0,-0.00555,0.0,1.16965]
[1778057492053,62.53,81795.38,53.0,-0.00554,0.0,1.16768]
[1778057496886,62.53,81808.09,53.0,-0.0055,0.0,1.15956]
[1778057496892,62.53,81808.1,53.0,-0.0055,0.0,1.15951]
[1778057499105,62.53,81770.46,53.0,-0.00562,0.0,1.18311]
[1778057503176,62.51,81765.2,53.0,-0.00563,0.0,1.18393]
[1778057503259,62.51,81765.2,53.0,-0.00563,0.0,1.18393]
[1778057503385,62.51,81765.2,53.0,-0.00563,0.0,1.18393]
[1778057503466,62.5,81764.78,53.0,-0.00563,0.0,1.18336]
[1778057504191,62.5,81764.78,53.0,-0.00563,0.0,1.18336]
[1778057504226,62.5,81779.63,53.0,-0.00558,0.0,1.17394]
[1778057506795,62.5,81782.59,53.0,-0.00556,0.0,1.172]
[1778057506810,62.5,81783.45,53.0,-0.00556,0.0,1.17133]
[1778057508812,62.5,81793.26,53.0,-0.00553,0.0,1.16515]
[1778057508877,62.5,81796.23,53.0,-0.00552,0.0,1.16329]
[1778057513974,62.5,81806.32,53.0,-0.00548,0.0,1.15685]
[1778057514532,62.5,81806.32,53.0,-0.00548,0.0,1.15685]
[1778057515370,62.5,81802.86,53.0,-0.00549,0.0,1.15898]
[1778057515471,62.49,81804.13,53.0,-0.00549,0.0,1.15815]
[1778057516029,62.49,81804.13,53.0,-0.00549,0.0,1.15815]
[1778057516891,62.49,81804.13,53.0,-0.00549,0.0,1.15815]
[1778057516225,62.49,81802.2,53.0,-0.0055,0.0,1.15936]
[1778057517232,62.49,81799.42,53.0,-0.0055,0.0,1.16106]
[1778057517911,62.49,81799.42,53.0,-0.0055,0.0,1.16106]
[1778057518239,62.49,81802.5,53.0,-0.00549,0.0,1.15913]
[1778057519078,62.49,81802.5,53.0,-0.00549,0.0,1.15913]
[1778057519246,62.49,81804.88,53.0,-0.00549,0.0,1.15761]
[1778057520166,62.49,81804.88,53.0,-0.00549,0.0,1.15761]
[1778057520253,62.49,81800.84,53.0,-0.0055,0.0,1.16014]
[1778057520953,62.49,81800.84,53.0,-0.0055,0.0,1.16014]
[1778057521307,62.49,81800.84,53.0,-0.0055,0.0,1.16014]
[1778057521893,62.49,81800.84,53.0,-0.0055,0.0,1.16014]
[1778057522267,62.49,81790.9,53.0,-0.00553,0.0,1.16629]
[1778057522969,62.49,81790.9,53.0,-0.00553,0.0,1.16629]
[1778057523274,62.49,81795.08,53.0,-0.00552,0.0,1.16367]
[1778057526137,62.49,81798.82,53.0,-0.00551,0.0,1.16124]
[1778057526295,62.49,81798.54,53.0,-0.00551,0.0,1.16137]
[1778057527578,62.49,81798.54,53.0,-0.00551,0.0,1.16137]
[1778057527679,62.49,81798.65,53.0,-0.00551,0.0,1.1613]
[1778057530622,62.49,81804.43,53.0,-0.00549,0.0,1.1576]
[1778057530724,62.49,81806.03,53.0,-0.00548,0.0,1.15657]
[1778057531153,62.49,81806.03,53.0,-0.00548,0.0,1.15657]
[1778057531651,62.49,81806.03,53.0,-0.00548,0.0,1.15657]
[1778057531793,62.49,81806.03,53.0,-0.00548,0.0,1.15657]
[1778057531886,62.49,81811.43,53.0,-0.00546,0.0,1.15314]
[1778057532321,62.49,81811.43,53.0,-0.00546,0.0,1.15314]
[1778057532721,62.49,81811.43,53.0,-0.00546,0.0,1.15314]
[1778057532951,62.49,81816.39,53.0,-0.00544,0.0,1.15006]
[1778057533205,62.49,81816.39,53.0,-0.00544,0.0,1.15006]
[1778057534752,62.49,81826.37,53.0,-0.00541,0.0,1.14387]
[1778057534811,62.49,81826.37,53.0,-0.00541,0.0,1.14387]
[1778057535781,62.49,81836.11,53.0,-0.00538,0.0,1.13785]
[1778057535806,62.49,81846.48,53.0,-0.00534,0.0,1.13148]
[1778057536069,62.49,81846.48,53.0,-0.00534,0.0,1.13148]
[1778057536225,62.49,81846.48,53.0,-0.00534,0.0,1.13148]
[1778057536584,62.49,81846.48,53.0,-0.00534,0.0,1.13148]
[1778057536606,62.49,81846.68,53.0,-0.00534,0.0,1.13135]
[1778057537271,62.49,81846.68,53.0,-0.00534,0.0,1.13135]
[1778057537371,62.49,81845.68,53.0,-0.00535,0.0,1.13197]
[1778057538001,62.49,81845.68,53.0,-0.00535,0.0,1.13197]
[1778057538379,62.49,81848.63,53.0,-0.00534,0.0,1.13016]
[1778057540849,62.49,81845.91,53.0,-0.00535,0.0,1.13183]
[1778057540873,62.49,81845.66,53.0,-0.00535,0.0,1.13198]
[1778057541031,62.49,81845.66,53.0,-0.00535,0.0,1.13198]
[1778057541402,62.49,81857.31,53.0,-0.00531,0.0,1.12486]
[1778057542490,62.49,81857.31,53.0,-0.00531,0.0,1.12486]
[1778057542856,62.49,81857.31,53.0,-0.00531,0.0,1.12486]
[1778057542566,62.49,81854.36,53.0,-0.00532,0.0,1.12666]
[1778057543416,62.49,81857.94,53.0,-0.00531,0.0,1.12447]
[1778057543976,62.49,81857.94,53.0,-0.00531,0.0,1.12447]
[1778057544461,62.49,81857.94,53.0,-0.00531,0.0,1.12447]
[1778057545860,62.49,81857.69,53.0,-0.00531,0.0,1.12463]
[1778057546597,62.49,81856.12,53.0,-0.00531,0.0,1.12558]
[1778057549053,62.49,81863.37,53.0,-0.00529,0.0,1.12117]
[1778057549729,62.49,81863.37,53.0,-0.00529,0.0,1.12117]
[1778057552233,62.49,81864.31,53.0,-0.00528,0.0,1.11963]
[1778057552291,62.49,81864.31,53.0,-0.00528,0.0,1.11963]
[1778057552462,62.49,81864.31,53.0,-0.00528,0.0,1.11963]
[1778057552527,62.49,81864.31,53.0,-0.00528,0.0,1.11963]
[1778057553138,62.49,81873.73,53.0,-0.00525,0.0,1.11392]
[1778057553230,62.49,81873.73,53.0,-0.00525,0.0,1.11392]
[1778057553882,62.49,81873.73,53.0,-0.00525,0.0,1.11392]
[1778057553486,62.49,81866.12,53.0,-0.00527,0.0,1.11853]
[1778057554700,62.49,81866.12,53.0,-0.00527,0.0,1.11853]
[1778057556032,62.49,81878.01,53.0,-0.00524,0.0,1.11133]
[1778057556507,62.49,81880.1,53.0,-0.00523,0.0,1.11007]
[1778057559398,62.49,81884.32,53.0,-0.00521,0.0,1.10753]
[1778057559425,62.49,81884.32,53.0,-0.00521,0.0,1.10753]
[1778057560699,62.49,81872.65,53.0,-0.00525,0.0,1.11457]
[1778057560931,62.49,81872.65,53.0,-0.00525,0.0,1.11457]
[1778057560702,62.49,81866.03,53.0,-0.00527,0.0,1.11858]
[1778057561105,62.49,81866.03,53.0,-0.00527,0.0,1.11858]
[1778057561545,62.49,81879.69,53.0,-0.00523,0.0,1.11032]
[1778057562487,62.49,81879.69,53.0,-0.00523,0.0,1.11032]
[1778057562552,62.49,81880.49,53.0,-0.00523,0.0,1.10983]
[1778057563075,62.49,81880.49,53.0,-0.00523,0.0,1.10983]
[1778057563558,62.49,81880.11,53.0,-0.00523,0.0,1.11006]
[1778057566071,62.49,81879.74,53.0,-0.00523,0.0,1.11029]
[1778057566675,62.49,81879.74,53.0,-0.00523,0.0,1.11029]
[1778057571148,62.49,81888.05,53.0,-0.0052,0.0,1.10529]
[1778057571800,62.49,81888.05,53.0,-0.0052,0.0,1.10529]
[1778057574282,62.49,81895.43,53.0,-0.00518,0.0,1.10086]
[1778057574637,62.49,81895.05,53.0,-0.00518,0.0,1.10109]
[1778057574976,62.49,81895.05,53.0,-0.00518,0.0,1.10109]
[1778057575644,62.49,81894.87,53.0,-0.00518,0.0,1.1012]
[1778057576085,62.49,81894.87,53.0,-0.00518,0.0,1.1012]
[1778057576778,62.49,81894.87,53.0,-0.00518,0.0,1.1012]
[1778057577740,62.49,81890.08,53.0,-0.0052,0.0,1.10407]
[1778057577837,62.49,81888.76,53.0,-0.0052,0.0,1.10486]
[1778057578233,62.49,81888.76,53.0,-0.0052,0.0,1.10486]
[1778057578965,62.49,81888.76,53.0,-0.0052,0.0,1.10486]
[1778057578665,62.49,81890.46,53.0,-0.00519,0.0,1.10384]
[1778057579672,62.49,81891.6,53.0,-0.00519,0.0,1.10315]
[1778057580157,62.49,81891.6,53.0,-0.00519,0.0,1.10315]
[1778057580679,62.49,81892.39,53.0,-0.00519,0.0,1.10268]
[1778057585715,62.49,81895.74,53.0,-0.00518,0.0,1.10067]
[1778057586038,62.49,81895.74,53.0,-0.00518,0.0,1.10067]
[1778057586802,62.49,81895.74,53.0,-0.00518,0.0,1.10067]
[1778057588642,62.49,81896.45,53.0,-0.00518,0.0,1.10025]
[1778057588736,62.49,81897.36,53.0,-0.00517,0.0,1.09971]
[1778057589196,62.49,81897.36,53.0,-0.00517,0.0,1.09971]
[1778057589400,62.49,81897.36,53.0,-0.00517,0.0,1.09971]
[1778057589946,62.49,81897.36,53.0,-0.00517,0.0,1.09971]
[1778057590098,62.49,81897.72,53.0,-0.00517,0.0,1.09949]
[1778057590169,62.49,81897.72,53.0,-0.00517,0.0,1.09949]
[1778057590752,62.49,81930.96,53.0,-0.00506,0.0,1.07977]
[1778057591078,62.49,81930.96,53.0,-0.00506,0.0,1.07977]
[1778057591786,62.49,81930.96,53.0,-0.00506,0.0,1.07977]
[1778057591800,62.49,81930.96,53.0,-0.00506,0.0,1.07977]
[1778057591889,62.49,81933.08,53.0,-0.00506,0.0,1.07852]
[1778057592766,62.49,81908.36,53.0,-0.00514,0.0,1.09314]
[1778057593068,62.49,81908.36,53.0,-0.00514,0.0,1.09314]
[1778057593442,62.49,81908.36,53.0,-0.00514,0.0,1.09314]
[1778057596344,62.49,81926.2,53.0,-0.00508,0.0,1.08257]
[1778057596796,62.49,81907.27,53.0,-0.00514,0.0,1.09379]
[1778057597308,62.49,81907.27,53.0,-0.00514,0.0,1.09379]
[1778057597803,62.49,81899.65,53.0,-0.00517,0.0,1.09834]
[1778057598894,62.49,81899.65,53.0,-0.00517,0.0,1.09834]
[1778057598939,62.49,81905.54,53.0,-0.00515,0.0,1.09482]
[1778057599439,62.49,81905.54,53.0,-0.00515,0.0,1.09482]
[1778057599817,62.49,81910.06,53.0,-0.00513,0.0,1.09213]
[1778057600090,62.49,81910.06,53.0,-0.00513,0.0,1.09213]
[1778057600708,62.49,81910.06,53.0,-0.00513,0.0,1.09213]
[1778057603202,62.49,81903.69,53.0,-0.00515,0.0,1.09593]
[1778057603224,62.49,81903.69,53.0,-0.00515,0.0,1.09593]
[1778057603844,62.49,81900.52,53.0,-0.00516,0.0,1.09782]
[1778057604184,62.49,81900.52,53.0,-0.00516,0.0,1.09782]
[1778057604384,62.49,81900.52,53.0,-0.00516,0.0,1.09782]
[1778057604865,62.49,81893.63,53.0,-0.00518,0.0,1.10194]
[1778057606506,62.49,81887.57,53.0,-0.0052,0.0,1.10557]
[1778057606541,62.49,81887.57,53.0,-0.0052,0.0,1.10557]
[1778057606943,62.49,81887.57,53.0,-0.0052,0.0,1.10557]
[1778057606970,62.49,81875.63,53.0,-0.00524,0.0,1.11277]
[1778057607566,62.49,81875.63,53.0,-0.00524,0.0,1.11277]
[1778057607780,62.49,81875.63,53.0,-0.00524,0.0,1.11277]
[1778057608208,62.49,81859.35,53.0,-0.0053,0.0,1.12264]
[1778057608491,62.49,81859.35,53.0,-0.0053,0.0,1.12264]
[1778057608892,62.49,81851.59,53.0,-0.00532,0.0,1.12737]
[1778057609225,62.49,81851.59,53.0,-0.00532,0.0,1.12737]
[1778057609336,62.49,81851.59,53.0,-0.00532,0.0,1.12737]
[1778057609397,62.49,81851.59,53.0,-0.00532,0.0,1.12737]
[1778057610875,62.49,81848.71,53.0,-0.00533,0.0,1.12914]
[1778057610905,62.49,81855.46,53.0,-0.00531,0.0,1.12501]
[1778057611261,62.49,81855.46,53.0,-0.00531,0.0,1.12501]
[1778057611723,62.49,81855.46,53.0,-0.00531,0.0,1.12501]
[1778057612015,62.49,81855.46,53.0,-0.00531,0.0,1.12501]
[1778057612919,62.49,81860.39,53.0,-0.00529,0.0,1.12104]
[1778057615645,62.49,81855.13,53.0,-0.00531,0.0,1.12424]
[1778057615800,62.49,81855.13,53.0,-0.00531,0.0,1.12424]
[1778057615859,62.49,81855.13,53.0,-0.00531,0.0,1.12424]
[1778057617211,62.49,81838.79,53.0,-0.00536,0.0,1.13424]
[1778057617432,62.49,81838.79,53.0,-0.00536,0.0,1.13424]
[1778057617991,62.49,81838.79,53.0,-0.00536,0.0,1.13424]
[1778057617954,62.49,81837.16,53.0,-0.00537,0.0,1.13524]
[1778057618849,62.49,81837.16,53.0,-0.00537,0.0,1.13524]
[1778057618902,62.49,81837.16,53.0,-0.00537,0.0,1.13524]
[1778057618961,62.49,81847.91,53.0,-0.00533,0.0,1.12865]
[1778057619968,62.49,81877.02,53.0,-0.00523,0.0,1.11096]
[1778057620308,62.49,81877.02,53.0,-0.00523,0.0,1.11096]
[1778057620975,62.49,81888.49,53.0,-0.0052,0.0,1.10406]
[1778057621745,62.49,81888.49,53.0,-0.0052,0.0,1.10406]
[1778057621982,62.49,81885.99,53.0,-0.0052,0.0,1.10556]
[1778057623051,62.49,81888.58,53.0,-0.0052,0.0,1.10401]
[1778057623555,62.49,81888.58,53.0,-0.0052,0.0,1.10401]
[1778057623655,62.49,81888.58,53.0,-0.0052,0.0,1.10401]
[1778057624204,62.49,81897.43,53.0,-0.00517,0.0,1.09871]
[1778057624857,62.49,81897.43,53.0,-0.00517,0.0,1.09871]
[1778057624940,62.49,81897.43,53.0,-0.00517,0.0,1.09871]
[1778057627609,62.49,81896.86,53.0,-0.00517,0.0,1.09905]
[1778057627931,62.49,81896.86,53.0,-0.00517,0.0,1.09905]
[1778057629405,62.49,81888.12,53.0,-0.0052,0.0,1.10428]
[1778057630030,62.49,81888.12,53.0,-0.0052,0.0,1.10428]
[1778057630670,62.49,81888.12,53.0,-0.0052,0.0,1.10428]
[1778057630773,62.49,81888.12,53.0,-0.0052,0.0,1.10428]
[1778057632270,62.49,81893.88,53.0,-0.00518,0.0,1.10083]
[1778057632358,62.49,81891.09,53.0,-0.00519,0.0,1.1025]
[1778057633195,62.49,81891.09,53.0,-0.00519,0.0,1.1025]
[1778057633378,62.49,81868.05,53.0,-0.00526,0.0,1.11639]
[1778057637385,62.49,81854.36,53.0,-0.00531,0.0,1.12471]
[1778057637908,62.49,81854.36,53.0,-0.00531,0.0,1.12471]
[1778057639126,62.49,81856.24,53.0,-0.0053,0.0,1.12356]
[1778057639694,62.49,81856.24,53.0,-0.0053,0.0,1.12356]
[1778057645120,62.49,81876.53,53.0,-0.00524,0.0,1.11126]
[1778057647658,62.49,81879.9,53.0,-0.00522,0.0,1.10923]
[1778057647665,62.49,81879.76,53.0,-0.00523,0.0,1.10931]
[1778057648101,62.49,81879.76,53.0,-0.00523,0.0,1.10931]
[1778057648165,62.49,81882.15,53.0,-0.00522,0.0,1.10787]
[1778057653199,62.49,81893.79,53.0,-0.00518,0.0,1.10088]
[1778057654507,62.49,81893.79,53.0,-0.00518,0.0,1.10088]
[1778057654562,62.49,81897.2,53.0,-0.00517,0.0,1.09884]
[1778057655069,62.49,81897.2,53.0,-0.00517,0.0,1.09884]
[1778057655183,62.49,81897.2,53.0,-0.00517,0.0,1.09884]
[1778057655623,62.49,81897.2,53.0,-0.00517,0.0,1.09884]
[1778057655834,62.49,81897.2,53.0,-0.00517,0.0,1.09884]
[1778057657071,62.49,81907.22,53.0,-0.00514,0.0,1.09287]
[1778057657228,62.49,81908.82,53.0,-0.00513,0.0,1.09192]
[1778057662263,62.49,81917.69,53.0,-0.0051,0.0,1.08665]
[1778057664135,62.49,81920.7,53.0,-0.00509,0.0,1.08487]
[1778057664729,62.49,81920.7,53.0,-0.00509,0.0,1.08487]
[1778057664988,62.49,81920.7,53.0,-0.00509,0.0,1.08487]
[1778057665646,62.49,81922.5,53.0,-0.00509,0.0,1.08381]
[1778057671062,62.49,81920.94,53.0,-0.00509,0.0,1.08473]
[1778057671662,62.49,81921.53,53.0,-0.00509,0.0,1.08438]
[1778057674053,62.49,81927.25,53.0,-0.00507,0.0,1.08006]
[1778057674134,62.49,81928.2,53.0,-0.00507,0.0,1.0795]
[1778057676086,62.49,81918.06,53.0,-0.0051,0.0,1.08549]
[1778057676156,62.49,81918.06,53.0,-0.0051,0.0,1.08549]
[1778057676698,62.49,81918.06,53.0,-0.0051,0.0,1.08549]
[1778057676777,62.49,81923.99,53.0,-0.00508,0.0,1.08198]
[1778057677299,62.49,81923.99,53.0,-0.00508,0.0,1.08198]
[1778057677369,62.49,81925.26,53.0,-0.00507,0.0,1.08124]
[1778057678699,62.49,81925.26,53.0,-0.00507,0.0,1.08124]
[1778057678800,62.49,81925.53,53.0,-0.00507,0.0,1.08108]
[1778057679993,62.49,81925.53,53.0,-0.00507,0.0,1.08108]
[1778057680390,62.49,81925.77,53.0,-0.00507,0.0,1.08093]
[1778057684039,62.49,81931.51,53.0,-0.00505,0.0,1.07756]
[1778057684740,62.49,81931.44,53.0,-0.00505,0.0,1.0776]
[1778057685800,62.49,81931.73,53.0,-0.00505,0.0,1.07743]
[1778057685881,62.49,81931.73,53.0,-0.00505,0.0,1.07743]
[1778057686698,62.49,81927.16,53.0,-0.00507,0.0,1.08012]
[1778057687003,62.49,81927.16,53.0,-0.00507,0.0,1.08012]
[1778057688548,62.49,81908.93,53.0,-0.00513,0.0,1.0909]
[1778057688589,62.49,81908.93,53.0,-0.00513,0.0,1.0909]
[1778057690523,62.49,81913.55,53.0,-0.00511,0.0,1.08816]
[1778057690750,62.49,81913.55,53.0,-0.00511,0.0,1.08816]
[1778057690864,62.49,81913.55,53.0,-0.00511,0.0,1.08816]
[1778057690952,62.49,81915.01,53.0,-0.00511,0.0,1.08729]
[1778057691829,62.49,81915.01,53.0,-0.00511,0.0,1.08729]
[1778057691830,62.49,81909.75,53.0,-0.00512,0.0,1.09041]
[1778057695893,62.49,81921.42,53.0,-0.00509,0.0,1.0835]
[1778057695993,62.49,81912.24,53.0,-0.00512,0.0,1.08893]
[1778057696173,62.49,81912.24,53.0,-0.00512,0.0,1.08893]
[1778057696362,62.49,81912.24,53.0,-0.00512,0.0,1.08893]
[1778057696505,62.49,81908.82,53.0,-0.00513,0.0,1.09096]
[1778057701541,62.49,81918.06,53.0,-0.0051,0.0,1.08549]
[1778057706214,62.49,81914.53,53.0,-0.00511,0.0,1.08758]
[1778057706329,62.49,81914.94,53.0,-0.00511,0.0,1.08733]
[1778057706417,62.49,81914.94,53.0,-0.00511,0.0,1.08733]
[1778057706583,62.49,81894.34,53.0,-0.00517,0.0,1.0996]
[1778057707154,62.49,81894.34,53.0,-0.00517,0.0,1.0996]
[1778057707589,62.49,81884.63,53.0,-0.0052,0.0,1.10542]
[1778057712693,62.49,81882.94,53.0,-0.00521,0.0,1.10643]
[1778057712771,62.49,81889.11,53.0,-0.00519,0.0,1.10273]
[1778057713328,62.49,81889.11,53.0,-0.00519,0.0,1.10273]
[1778057713633,62.49,81889.56,53.0,-0.00519,0.0,1.10246]
[1778057714426,62.49,81889.56,53.0,-0.00519,0.0,1.10246]
[1778057715099,62.49,81889.56,53.0,-0.00519,0.0,1.10246]
[1778057714640,62.49,81896.42,53.0,-0.00517,0.0,1.09835]
[1778057715647,62.49,81898.61,53.0,-0.00516,0.0,1.09704]
[1778057719925,62.49,81904.96,53.0,-0.00514,0.0,1.09326]
[1778057719949,62.49,81920.88,53.0,-0.00509,0.0,1.08382]
[1778057720187,62.49,81920.88,53.0,-0.00509,0.0,1.08382]
[1778057720682,62.49,81932.5,53.0,-0.00505,0.0,1.07697]
[1778057721482,62.49,81932.5,53.0,-0.00505,0.0,1.07697]
[1778057721689,62.49,81932.85,53.0,-0.00505,0.0,1.07677]
[1778057722202,62.49,81932.85,53.0,-0.00505,0.0,1.07677]
[1778057722268,62.49,81932.85,53.0,-0.00505,0.0,1.07677]
[1778057722346,62.49,81932.85,53.0,-0.00505,0.0,1.07677]
[1778057723010,62.49,81932.85,53.0,-0.00505,0.0,1.07677]
[1778057723110,62.49,81934.04,53.0,-0.00505,0.0,1.07607]
[1778057723429,62.49,81934.04,53.0,-0.00505,0.0,1.07607]
[1778057723462,62.49,81934.04,53.0,-0.00505,0.0,1.07607]
[1778057724055,62.49,81934.04,53.0,-0.00505,0.0,1.07607]
[1778057724087,62.49,81931.95,53.0,-0.00505,0.0,1.0773]
[1778057724464,62.49,81931.95,53.0,-0.00505,0.0,1.0773]
[1778057724717,62.49,81931.95,53.0,-0.00505,0.0,1.0773]
[1778057724803,62.49,81938.66,53.0,-0.00503,0.0,1.07336]
[1778057726519,62.49,81942.98,53.0,-0.00502,0.0,1.07083]
[1778057727094,62.49,81942.98,53.0,-0.00502,0.0,1.07083]
[1778057726724,62.49,81941.48,53.0,-0.00502,0.0,1.07171]
[1778057727732,62.49,81941.88,53.0,-0.00502,0.0,1.07148]
[1778057728491,62.49,81941.88,53.0,-0.00502,0.0,1.07148]
[1778057728523,62.49,81941.88,53.0,-0.00502,0.0,1.07148]
[1778057731725,62.49,81953.0,53.0,-0.00499,0.0,1.06499]
[1778057731761,62.49,81947.7,53.0,-0.005,0.0,1.06714]
[1778057733036,62.49,81947.7,53.0,-0.005,0.0,1.06714]
[1778057733136,62.49,81944.82,53.0,-0.00501,0.0,1.06882]
[1778057736556,62.49,81951.37,53.0,-0.00499,0.0,1.065]
[1778057736796,62.49,81952.16,53.0,-0.00499,0.0,1.06454]
[1778057737430,62.49,81952.16,53.0,-0.00499,0.0,1.06454]
[1778057737803,62.49,81953.34,53.0,-0.00498,0.0,1.06386]
[1778057742838,62.49,81971.0,53.0,-0.00493,0.0,1.05363]
[1778057743813,62.49,81971.0,53.0,-0.00493,0.0,1.05363]
[1778057743883,62.49,81971.0,53.0,-0.00493,0.0,1.05363]
[1778057743922,62.49,81971.0,53.0,-0.00493,0.0,1.05363]
[1778057744023,62.49,81970.87,53.0,-0.00493,0.0,1.05371]
[1778057745214,62.49,81968.95,53.0,-0.00493,0.0,1.05481]
[1778057745869,62.49,81972.16,53.0,-0.00492,0.0,1.05296]
[1778057748539,62.49,81971.68,53.0,-0.00492,0.0,1.05324]
[1778057748777,62.49,81971.68,53.0,-0.00492,0.0,1.05324]
[1778057749187,62.49,81970.07,53.0,-0.00493,0.0,1.05417]
[1778057749909,62.49,81970.07,53.0,-0.00493,0.0,1.05417]
[1778057750465,62.49,81970.64,53.0,-0.00493,0.0,1.05384]
[1778057750482,62.49,81970.64,53.0,-0.00493,0.0,1.05384]
[1778057753312,62.49,81951.62,53.0,-0.00499,0.0,1.06486]
[1778057753377,62.49,81951.62,53.0,-0.00499,0.0,1.06486]
[1778057753400,62.49,81951.62,53.0,-0.00499,0.0,1.06486]
[1778057754001,62.49,81951.62,53.0,-0.00499,0.0,1.06486]
[1778057754592,62.49,81956.53,53.0,-0.00497,0.0,1.062]
[1778057754933,62.49,81954.31,53.0,-0.00498,0.0,1.06329]
[1778057755940,62.49,81949.56,53.0,-0.00499,0.0,1.06606]
[1778057758897,62.49,81946.97,53.0,-0.005,0.0,1.06756]
[1778057758961,62.49,81947.14,53.0,-0.005,0.0,1.06747]
[1778057759493,62.49,81947.14,53.0,-0.005,0.0,1.06747]
[1778057759968,62.49,81947.73,53.0,-0.005,0.0,1.06712]
[1778057762496,62.49,81938.45,53.0,-0.00503,0.0,1.07254]
[1778057762586,62.49,81938.45,53.0,-0.00503,0.0,1.07254]
[1778057766684,62.49,81955.28,53.0,-0.00498,0.0,1.06273]
[1778057767017,62.49,81943.72,53.0,-0.00501,0.0,1.06946]
[1778057767288,62.49,81943.72,53.0,-0.00501,0.0,1.06946]
[1778057768024,62.49,81938.7,53.0,-0.00503,0.0,1.0724]
[1778057769980,62.49,81937.52,53.0,-0.00503,0.0,1.07309]
[1778057770036,62.49,81937.52,53.0,-0.00503,0.0,1.07309]
[1778057770698,62.49,81941.86,53.0,-0.00502,0.0,1.07055]
[1778057770710,62.49,81941.86,53.0,-0.00502,0.0,1.07055]
[1778057772788,62.49,81940.61,53.0,-0.00502,0.0,1.07128]
[1778057773059,62.49,81942.12,53.0,-0.00502,0.0,1.0704]
[1778057773230,62.49,81942.12,53.0,-0.00502,0.0,1.0704]
[1778057774066,62.49,81947.64,53.0,-0.005,0.0,1.06717]
[1778057775826,62.49,81961.35,53.0,-0.00496,0.0,1.05921]
[1778057776063,62.49,81961.35,53.0,-0.00496,0.0,1.05921]
[1778057776542,62.49,81963.62,53.0,-0.00495,0.0,1.05789]
[1778057776882,62.49,81963.62,53.0,-0.00495,0.0,1.05789]
[1778057778334,62.49,81965.71,53.0,-0.00494,0.0,1.05668]
[1778057778426,62.49,81965.71,53.0,-0.00494,0.0,1.05668]
[1778057783259,62.49,81966.41,53.0,-0.00494,0.0,1.05628]
[1778057783305,62.49,81970.05,53.0,-0.00493,0.0,1.05418]
[1778057784137,62.49,81945.9,53.0,-0.005,0.0,1.06819]
[1778057785231,62.49,81940.14,53.0,-0.00502,0.0,1.07155]
[1778057786151,62.49,81940.82,53.0,-0.00502,0.0,1.07116]
[1778057787009,62.49,81940.82,53.0,-0.00502,0.0,1.07116]
[1778057787158,62.49,81940.41,53.0,-0.00502,0.0,1.0714]
[1778057788457,62.49,81938.25,53.0,-0.00503,0.0,1.07266]
[1778057788503,62.49,81938.25,53.0,-0.00503,0.0,1.07266]
[1778057790577,62.49,81928.31,53.0,-0.00506,0.0,1.07849]
[1778057791075,62.49,81928.31,53.0,-0.00506,0.0,1.07849]
[1778057791192,62.49,81928.94,53.0,-0.00505,0.0,1.07718]
[1778057791243,62.49,81928.94,53.0,-0.00505,0.0,1.07718]
[1778057792199,62.49,81927.75,53.0,-0.00506,0.0,1.07788]
[1778057793966,62.49,81927.25,53.0,-0.00506,0.0,1.07817]
[1778057794213,62.49,81925.74,53.0,-0.00506,0.0,1.07906]
[1778057795359,62.49,81925.74,53.0,-0.00506,0.0,1.07906]
[1778057795674,62.49,81927.32,53.0,-0.00506,0.0,1.07813]
[1778057801498,62.49,81929.06,53.0,-0.00505,0.0,1.07711]
[1778057804683,62.49,81927.66,53.0,-0.00506,0.0,1.07793]
[1778057804708,62.49,81927.66,53.0,-0.00506,0.0,1.07793]
[1778057805399,62.49,81927.38,53.0,-0.00506,0.0,1.0781]
[1778057805486,62.49,81931.71,53.0,-0.00505,0.0,1.07555]
[1778057806730,62.49,81931.71,53.0,-0.00505,0.0,1.07555]
[1778057806793,62.49,81936.36,53.0,-0.00503,0.0,1.07283]
[1778057812339,62.49,81930.06,53.0,-0.00505,0.0,1.07652]
[1778057813378,62.49,81930.06,53.0,-0.00505,0.0,1.07652]
[1778057813866,62.49,81930.06,53.0,-0.00505,0.0,1.07652]
[1778057817075,62.49,81924.49,53.0,-0.00507,0.0,1.0798]
[1778057817175,62.49,81923.6,53.0,-0.00507,0.0,1.08032]
[1778057817754,62.49,81923.6,53.0,-0.00507,0.0,1.08032]
[1778057817854,62.49,81923.88,53.0,-0.00507,0.0,1.08016]
[1778057818959,62.49,81923.88,53.0,-0.00507,0.0,1.08016]
[1778057819058,62.49,81926.23,53.0,-0.00506,0.0,1.07877]
[1778057819434,62.49,81926.23,53.0,-0.00506,0.0,1.07877]
[1778057819534,62.49,81928.27,53.0,-0.00506,0.0,1.07757]
[1778057823090,62.49,81926.09,53.0,-0.00506,0.0,1.07886]
[1778057823099,62.49,81925.58,53.0,-0.00506,0.0,1.07916]
[1778057823323,62.49,81925.58,53.0,-0.00506,0.0,1.07916]
[1778057823417,62.49,81924.03,53.0,-0.00507,0.0,1.08007]
[1778057825274,62.49,81923.89,53.0,-0.00507,0.0,1.08015]
[1778057826082,62.49,81923.89,53.0,-0.00507,0.0,1.08015]
[1778057828752,62.49,81927.82,53.0,-0.00506,0.0,1.07784]
[1778057828809,62.49,81928.31,53.0,-0.00506,0.0,1.07755]
[1778057829259,62.49,81928.31,53.0,-0.00506,0.0,1.07755]
[1778057829902,62.49,81928.31,53.0,-0.00506,0.0,1.07755]
[1778057830662,62.49,81927.34,53.0,-0.00506,0.0,1.07812]
[1778057830719,62.49,81927.12,53.0,-0.00506,0.0,1.07825]
[1778057831922,62.49,81927.12,53.0,-0.00506,0.0,1.07825]
[1778057832021,62.49,81931.03,53.0,-0.00505,0.0,1.07595]
[1778057832486,62.49,81931.03,53.0,-0.00505,0.0,1.07595]
[1778057832970,62.49,81934.21,53.0,-0.00504,0.0,1.07409]
[1778057833938,62.49,81934.21,53.0,-0.00504,0.0,1.07409]
[1778057834037,62.49,81923.69,53.0,-0.00507,0.0,1.08027]
[1778057834297,62.49,81923.69,53.0,-0.00507,0.0,1.08027]
[1778057834954,62.49,81907.26,53.0,-0.00512,0.0,1.08999]
[1778057837510,62.49,81904.14,53.0,-0.00513,0.0,1.09184]
[1778057837976,62.49,81899.33,53.0,-0.00515,0.0,1.0947]
[1778057838269,62.49,81899.33,53.0,-0.00515,0.0,1.0947]
[1778057838640,62.49,81896.24,53.0,-0.00516,0.0,1.09655]
[1778057842277,62.49,81896.39,53.0,-0.00516,0.0,1.09646]
[1778057842302,62.49,81896.39,53.0,-0.00516,0.0,1.09646]
[1778057843065,62.49,81896.39,53.0,-0.00516,0.0,1.09646]
[1778057843135,62.49,81894.05,53.0,-0.00517,0.0,1.09785]
[1778057844084,62.49,81894.05,53.0,-0.00517,0.0,1.09785]
[1778057844110,62.49,81877.18,53.0,-0.00522,0.0,1.10797]
[1778057846488,62.49,81866.16,53.0,-0.00526,0.0,1.11463]
[1778057847064,62.49,81866.16,53.0,-0.00526,0.0,1.11463]
[1778057850624,62.49,81884.46,53.0,-0.0052,0.0,1.1036]
[1778057851023,62.49,81884.46,53.0,-0.0052,0.0,1.1036]
[1778057851109,62.49,81884.46,53.0,-0.0052,0.0,1.1036]
[1778057851889,62.49,81885.8,53.0,-0.00519,0.0,1.10183]
[1778057851989,62.49,81886.69,53.0,-0.00519,0.0,1.1013]
[1778057852377,62.49,81886.69,53.0,-0.00519,0.0,1.1013]
[1778057852994,62.49,81886.69,53.0,-0.00519,0.0,1.1013]
[1778057853553,62.49,81885.74,53.0,-0.00519,0.0,1.10187]
[1778057854086,62.49,81885.16,53.0,-0.00519,0.0,1.10222]
[1778057855186,62.49,81885.16,53.0,-0.00519,0.0,1.10222]
[1778057855239,62.49,81886.17,53.0,-0.00519,0.0,1.10161]
[1778057855881,62.49,81886.17,53.0,-0.00519,0.0,1.10161]
[1778057855932,62.49,81881.93,53.0,-0.0052,0.0,1.10416]
[1778057858096,62.49,81879.46,53.0,-0.00521,0.0,1.10564]
[1778057858140,62.49,81879.46,53.0,-0.00521,0.0,1.10564]
[1778057859250,62.49,81873.43,53.0,-0.00523,0.0,1.10927]
[1778057859878,62.49,81874.27,53.0,-0.00523,0.0,1.10876]
[1778057860393,62.49,81874.77,53.0,-0.00522,0.0,1.10846]
[1778057860406,62.49,81874.77,53.0,-0.00522,0.0,1.10846]
[1778057860421,62.49,81874.77,53.0,-0.00522,0.0,1.10846]
[1778057862832,62.49,81878.38,53.0,-0.00521,0.0,1.10629]
[1778057862906,62.49,81878.38,53.0,-0.00521,0.0,1.10629]
[1778057863250,62.49,81878.38,53.0,-0.00521,0.0,1.10629]
[1778057863261,62.49,81879.58,53.0,-0.00521,0.0,1.10557]
[1778057863928,62.49,81879.58,53.0,-0.00521,0.0,1.10557]
[1778057864035,62.49,81879.58,53.0,-0.00521,0.0,1.10557]
[1778057864140,62.49,81883.31,53.0,-0.0052,0.0,1.10333]
[1778057865613,62.49,81884.16,53.0,-0.00519,0.0,1.10282]
[1778057865651,62.49,81884.16,53.0,-0.00519,0.0,1.10282]
[1778057866549,62.49,81881.12,53.0,-0.0052,0.0,1.10464]
[1778057866614,62.49,81881.12,53.0,-0.0052,0.0,1.10464]
[1778057867932,62.49,81878.73,53.0,-0.00521,0.0,1.10608]
[1778057868030,62.49,81875.2,53.0,-0.00522,0.0,1.1082]
[1778057868517,62.49,81875.2,53.0,-0.00522,0.0,1.1082]
[1778057868777,62.49,81876.73,53.0,-0.00522,0.0,1.10728]
[1778057870777,62.49,81876.39,53.0,-0.00522,0.0,1.10749]
[1778057871264,62.49,81876.39,53.0,-0.00522,0.0,1.10749]
[1778057870792,62.49,81878.9,53.0,-0.00521,0.0,1.10598]
[1778057871411,62.49,81878.9,53.0,-0.00521,0.0,1.10598]
[1778057871799,62.49,81878.76,53.0,-0.00521,0.0,1.10606]
[1778057873149,62.49,81878.76,53.0,-0.00521,0.0,1.10606]
[1778057873168,62.49,81879.42,53.0,-0.00521,0.0,1.10566]
[1778057873796,62.49,81879.42,53.0,-0.00521,0.0,1.10566]
[1778057873813,62.49,81881.88,53.0,-0.0052,0.0,1.10419]
[1778057875068,62.49,81881.88,53.0,-0.0052,0.0,1.10419]
[1778057875147,62.49,81890.95,53.0,-0.00517,0.0,1.09875]
[1778057875670,62.49,81890.95,53.0,-0.00517,0.0,1.09875]
[1778057876176,62.49,81890.95,53.0,-0.00517,0.0,1.09875]
[1778057876304,62.49,81891.84,53.0,-0.00517,0.0,1.09822]
[1778057876834,62.49,81891.62,53.0,-0.00517,0.0,1.09835]
[1778057880864,62.49,81895.02,53.0,-0.00516,0.0,1.09632]
[1778057880926,62.49,81888.55,53.0,-0.00518,0.0,1.10019]
[1778057881316,62.49,81888.55,53.0,-0.00518,0.0,1.10019]
[1778057881869,62.49,81885.98,53.0,-0.00519,0.0,1.10173]
[1778057883224,62.49,81885.98,53.0,-0.00519,0.0,1.10173]
[1778057883590,62.49,81883.13,53.0,-0.0052,0.0,1.10343]
[1778057885585,62.49,81899.51,53.0,-0.00514,0.0,1.09364]
[1778057885714,62.49,81899.51,53.0,-0.00514,0.0,1.09364]
[1778057885921,62.49,81899.51,53.0,-0.00514,0.0,1.09364]
[1778057886021,62.49,81907.42,53.0,-0.00512,0.0,1.08894]
[1778057886755,62.49,81907.42,53.0,-0.00512,0.0,1.08894]
[1778057886904,62.49,81905.42,53.0,-0.00512,0.0,1.09013]
[1778057891836,62.49,81907.05,53.0,-0.00512,0.0,1.08916]
[1778057891939,62.49,81912.97,53.0,-0.0051,0.0,1.08565]
[1778057892330,62.49,81912.97,53.0,-0.0051,0.0,1.08565]
[1778057893057,62.49,81912.97,53.0,-0.0051,0.0,1.08565]
[1778057893699,62.49,81912.35,53.0,-0.0051,0.0,1.08602]
[1778057893953,62.49,81912.93,53.0,-0.0051,0.0,1.08567]
[1778057898195,62.49,81917.69,53.0,-0.00509,0.0,1.08286]
[1778057898295,62.49,81915.1,53.0,-0.00509,0.0,1.08439]
[1778057898826,62.49,81915.1,53.0,-0.00509,0.0,1.08439]
[1778057898988,62.49,81915.27,53.0,-0.00509,0.0,1.08429]
[1778057904023,62.49,81913.41,53.0,-0.0051,0.0,1.08539]
[1778057904413,62.49,81913.41,53.0,-0.0051,0.0,1.08539]
[1778057905030,62.49,81913.54,53.0,-0.0051,0.0,1.08531]
[1778057906383,62.49,81913.5,53.0,-0.0051,0.0,1.08534]
[1778057907044,62.49,81913.9,53.0,-0.0051,0.0,1.0851]
[1778057907702,62.49,81913.9,53.0,-0.0051,0.0,1.0851]
[1778057908283,62.49,81913.9,53.0,-0.0051,0.0,1.0851]
[1778057908050,62.49,81914.56,53.0,-0.0051,0.0,1.08471]
[1778057909058,62.49,81915.38,53.0,-0.00509,0.0,1.08423]
[1778057910790,62.49,81916.03,53.0,-0.00509,0.0,1.08384]
[1778057911297,62.49,81916.03,53.0,-0.00509,0.0,1.08384]
[1778057911072,62.49,81917.07,53.0,-0.00508,0.0,1.08228]
[1778057912079,62.49,81917.17,53.0,-0.00508,0.0,1.08222]
[1778057916021,62.49,81916.48,53.0,-0.00508,0.0,1.08263]
[1778057916107,62.49,81917.08,53.0,-0.00508,0.0,1.08227]
[1778057917825,62.49,81915.74,53.0,-0.00509,0.0,1.08306]
[1778057918121,62.49,81919.07,53.0,-0.00508,0.0,1.0811]
[1778057920659,62.49,81920.51,53.0,-0.00507,0.0,1.08025]
[1778057921142,62.49,81917.41,53.0,-0.00508,0.0,1.08208]
[1778057922416,62.49,81916.66,53.0,-0.00508,0.0,1.08252]
[1778057923156,62.49,81917.89,53.0,-0.00508,0.0,1.0818]
[1778057926777,62.49,81920.15,53.0,-0.00507,0.0,1.08046]
[1778057927264,62.49,81920.15,53.0,-0.00507,0.0,1.08046]
[1778057927183,62.49,81920.72,53.0,-0.00507,0.0,1.08013]
[1778057928191,62.49,81921.68,53.0,-0.00507,0.0,1.07956]
[1778057929008,62.49,81921.68,53.0,-0.00507,0.0,1.07956]
[1778057929198,62.49,81922.13,53.0,-0.00507,0.0,1.0793]
[1778057929668,62.49,81922.13,53.0,-0.00507,0.0,1.0793]
[1778057930205,62.49,81921.81,53.0,-0.00507,0.0,1.07948]
[1778057935240,62.49,81915.65,53.0,-0.00509,0.0,1.08312]
[1778057935380,62.49,81915.65,53.0,-0.00509,0.0,1.08312]
[1778057936030,62.49,81915.65,53.0,-0.00509,0.0,1.08312]
[1778057937237,62.49,81915.59,53.0,-0.00509,0.0,1.08315]
[1778057937253,62.49,81914.66,53.0,-0.00509,0.0,1.0837]
[1778057938749,62.49,81913.66,53.0,-0.00509,0.0,1.08429]
[1778057939268,62.49,81913.75,53.0,-0.00509,0.0,1.08424]
[1778057944303,62.49,81918.25,53.0,-0.00508,0.0,1.08158]
[1778057949338,62.49,81917.31,53.0,-0.00508,0.0,1.08214]
[1778057950577,62.49,81917.46,53.0,-0.00508,0.0,1.08205]
[1778057951044,62.49,81917.46,53.0,-0.00508,0.0,1.08205]
[1778057952063,62.49,81916.42,53.0,-0.00509,0.0,1.08266]
[1778057952360,62.49,81915.66,53.0,-0.00509,0.0,1.08311]
[1778057952789,62.49,81915.66,53.0,-0.00509,0.0,1.08311]
[1778057953234,62.49,81915.66,53.0,-0.00509,0.0,1.08311]
[1778057953985,62.49,81916.02,53.0,-0.00509,0.0,1.0829]
[1778057954374,62.49,81916.65,53.0,-0.00508,0.0,1.08253]
[1778057958439,62.49,81912.64,53.0,-0.0051,0.0,1.0849]
[1778057958852,62.49,81912.64,53.0,-0.0051,0.0,1.0849]
[1778057964443,62.49,81906.96,53.0,-0.00512,0.0,1.08826]
[1778057965456,62.49,81906.96,53.0,-0.00512,0.0,1.08826]
[1778057965973,62.49,81906.96,53.0,-0.00512,0.0,1.08826]
[1778057967890,62.49,81910.13,53.0,-0.00511,0.0,1.08638]
[1778057968382,62.49,81910.13,53.0,-0.00511,0.0,1.08638]
[1778057967991,62.49,81911.46,53.0,-0.0051,0.0,1.0856]
[1778057968473,62.49,81912.13,53.0,-0.0051,0.0,1.0852]
[1778057973507,62.49,81909.39,53.0,-0.0051,0.0,1.08587]
[1778057976549,62.49,81922.73,53.0,-0.00506,0.0,1.078]
[1778057977346,62.49,81922.73,53.0,-0.00506,0.0,1.078]
[1778057976594,62.49,81922.37,53.0,-0.00506,0.0,1.07821]
[1778057977535,62.49,81923.21,53.0,-0.00506,0.0,1.07772]
[1778057982123,62.49,81926.18,53.0,-0.00505,0.0,1.07597]
[1778057982222,62.49,81925.85,53.0,-0.00505,0.0,1.07616]
[1778057982967,62.49,81925.85,53.0,-0.00505,0.0,1.07616]
[1778057983486,62.49,81926.38,53.0,-0.00505,0.0,1.07585]
[1778057983577,62.49,81927.19,53.0,-0.00505,0.0,1.07538]
[1778057986097,62.49,81928.62,53.0,-0.00504,0.0,1.07454]
[1778057986197,62.49,81928.62,53.0,-0.00504,0.0,1.07454]
[1778057986637,62.49,81928.62,53.0,-0.00504,0.0,1.07454]
[1778057986737,62.49,81930.7,53.0,-0.00504,0.0,1.07332]
[1778057987921,62.49,81930.7,53.0,-0.00504,0.0,1.07332]
[1778057988020,62.49,81930.72,53.0,-0.00504,0.0,1.07331]
[1778057988568,62.49,81930.72,53.0,-0.00504,0.0,1.07331]
[1778057988612,62.49,81930.7,53.0,-0.00504,0.0,1.07332]
[1778057992392,62.49,81930.69,53.0,-0.00504,0.0,1.07332]
[1778057992640,62.49,81934.32,53.0,-0.00502,0.0,1.0712]
[1778057994078,62.49,81934.32,53.0,-0.00502,0.0,1.0712]
[1778057994178,62.49,81937.45,53.0,-0.00501,0.0,1.06937]
[1778057999695,62.49,81942.26,53.0,-0.005,0.0,1.06656]
[1778058000905,62.49,81942.26,53.0,-0.005,0.0,1.06656]
[1778058000935,62.49,81942.26,53.0,-0.005,0.0,1.06656]
[1778058002756,62.49,81959.49,53.0,-0.00495,0.0,1.05656]
[1778058009554,62.49,81943.15,53.0,-0.005,0.0,1.06604]
[1778058013486,62.49,81933.02,53.0,-0.00503,0.0,1.07196]
[1778059631001,62.49,81722.58,53.0,-0.00561,0.0,1.174]
[1778059671282,62.49,81734.48,53.0,-0.00556,0.0,1.16546]
[1778059699361,62.49,81746.0,53.0,-0.00552,0.0,1.1582]
[1778059704513,62.49,81745.55,53.0,-0.00552,0.0,1.15849]
[1778059709548,62.49,81741.41,53.0,-0.00554,0.0,1.16109]
[1778059714583,62.49,81737.95,53.0,-0.00554,0.0,1.16226]
[1778059718389,62.49,81735.02,53.0,-0.00555,0.0,1.16411]
[1778059718423,62.49,81735.02,53.0,-0.00555,0.0,1.16411]
[1778059724653,62.49,81730.64,53.0,-0.00557,0.0,1.16688]
[1778059729688,62.49,81733.83,53.0,-0.00556,0.0,1.16486]
[1778059734756,62.49,81736.47,53.0,-0.00555,0.0,1.1632]
[1778059740765,62.49,81737.49,53.0,-0.00554,0.0,1.16255]
[1778059745800,62.49,81738.94,53.0,-0.00554,0.0,1.16164]
[1778059750836,62.49,81746.29,53.0,-0.00551,0.0,1.15702]
[1778059755872,62.49,81748.02,53.0,-0.00551,0.0,1.15594]
[1778059760907,62.49,81748.96,53.0,-0.00551,0.0,1.15535]
[1778059765462,62.49,81749.5,53.0,-0.0055,0.0,1.15501]
[1778059765942,62.49,81749.75,53.0,-0.0055,0.0,1.15485]
[1778059767253,62.49,81750.28,53.0,-0.0055,0.0,1.15437]
[1778059767897,62.49,81750.28,53.0,-0.0055,0.0,1.15437]
[1778059772944,62.49,81753.15,53.0,-0.00548,0.0,1.1511]
[1778059772991,62.49,81754.63,53.0,-0.00548,0.0,1.15014]
[1778059773444,62.49,81754.63,53.0,-0.00548,0.0,1.15014]
[1778059773998,62.49,81754.68,53.0,-0.00548,0.0,1.15011]
[1778059774136,62.49,81754.68,53.0,-0.00548,0.0,1.15011]
[1778059774930,62.49,81754.68,53.0,-0.00548,0.0,1.15011]
[1778059780040,62.49,81756.66,53.0,-0.00547,0.0,1.14887]
[1778059780566,62.49,81756.66,53.0,-0.00547,0.0,1.14887]
[1778059781103,62.49,81756.66,53.0,-0.00547,0.0,1.14887]
[1778059781047,62.49,81756.7,53.0,-0.00547,0.0,1.14884]
[1778059781905,62.49,81756.7,53.0,-0.00547,0.0,1.14884]
[1778059782409,62.49,81756.82,53.0,-0.00547,0.0,1.14877]
[1778059783072,62.49,81756.82,53.0,-0.00547,0.0,1.14877]
[1778059782509,62.49,81756.82,53.0,-0.00547,0.0,1.14877]
[1778059783663,62.49,81756.82,53.0,-0.00547,0.0,1.14877]
[1778059785989,62.49,81756.82,53.0,-0.00547,0.0,1.14877]
[1778059786082,62.49,81756.74,53.0,-0.00547,0.0,1.14882]
[1778059786617,62.49,81756.74,53.0,-0.00547,0.0,1.14882]
[1778059787089,62.49,81756.23,53.0,-0.00547,0.0,1.14914]
[1778059791838,62.49,81756.64,53.0,-0.00547,0.0,1.14888]
[1778059791939,62.49,81756.64,53.0,-0.00547,0.0,1.14888]
[1778059792275,62.49,81756.64,53.0,-0.00547,0.0,1.14888]
[1778059793026,62.49,81756.64,53.0,-0.00547,0.0,1.14888]
[1778059793435,62.49,81756.56,53.0,-0.00547,0.0,1.14893]
[1778059793536,62.49,81756.56,53.0,-0.00547,0.0,1.14893]
[1778059796343,62.49,81757.88,53.0,-0.00547,0.0,1.1481]
[1778059796959,62.49,81757.88,53.0,-0.00547,0.0,1.1481]
[1778059799825,62.49,81758.22,53.0,-0.00547,0.0,1.14789]
[1778059799925,62.49,81758.18,53.0,-0.00547,0.0,1.14791]
[1778059800401,62.49,81758.18,53.0,-0.00547,0.0,1.14791]
[1778059800501,62.49,81758.14,53.0,-0.00547,0.0,1.14794]
[1778059806222,62.48,81755.25,53.0,-0.00547,0.0,1.14968]
[1778059811258,62.48,81755.65,53.0,-0.00547,0.0,1.14932]
[1778059813511,62.48,81755.44,53.0,-0.00547,0.0,1.14942]
[1778059813611,62.48,81755.44,53.0,-0.00547,0.0,1.14942]
[1778059814817,62.48,81755.44,53.0,-0.00547,0.0,1.14942]
[1778059814917,62.48,81755.95,53.0,-0.00547,0.0,1.1491]
[1778059819075,62.48,81756.69,53.0,-0.00547,0.0,1.14864]
[1778059819314,62.48,81754.75,53.0,-0.00548,0.0,1.14984]
[1778059820940,62.48,81754.75,53.0,-0.00548,0.0,1.14984]
[1778059821040,62.48,81754.42,53.0,-0.00548,0.0,1.15005]
[1778059826761,62.48,81754.52,53.0,-0.00548,0.0,1.14997]
[1778059826846,62.48,81754.52,53.0,-0.00548,0.0,1.14996]
[1778059827242,62.48,81754.52,53.0,-0.00548,0.0,1.14996]
[1778059827372,62.48,81754.81,53.0,-0.00548,0.0,1.14978]
[1778059828435,62.48,81754.81,53.0,-0.00548,0.0,1.14978]
[1778059828535,62.48,81755.65,53.0,-0.00547,0.0,1.14925]
[1778059829712,62.48,81755.65,53.0,-0.00547,0.0,1.14925]
[1778059829812,62.48,81755.9,53.0,-0.00547,0.0,1.14909]
[1778059830924,62.48,81755.9,53.0,-0.00547,0.0,1.14909]
[1778059831024,62.48,81755.95,53.0,-0.00547,0.0,1.14806]
[1778059833223,62.48,81756.46,53.0,-0.00547,0.0,1.14774]
[1778059833416,62.48,81756.65,53.0,-0.00546,0.0,1.14762]
[1778059836527,62.48,81756.73,53.0,-0.00546,0.0,1.14757]
[1778059836894,62.48,81756.73,53.0,-0.00546,0.0,1.14757]
[1778059839650,62.48,81756.52,53.0,-0.00546,0.0,1.1477]
[1778059839744,62.48,81756.56,53.0,-0.00546,0.0,1.14767]
[1778059845500,62.48,81759.2,53.0,-0.00546,0.0,1.14602]
[1778059850535,62.48,81759.44,53.0,-0.00545,0.0,1.14587]
[1778059855570,62.48,81755.39,53.0,-0.00547,0.0,1.1484]
[1778059860606,62.48,81757.08,53.0,-0.00546,0.0,1.14734]
[1778059865641,62.48,81762.93,53.0,-0.00544,0.0,1.1437]
[1778059870676,62.48,81764.06,53.0,-0.00544,0.0,1.143]
[1778059875711,62.48,81763.78,53.0,-0.00544,0.0,1.14318]
[1778059880746,62.48,81763.61,53.0,-0.00544,0.0,1.14328]
[1778059885781,62.48,81764.02,53.0,-0.00544,0.0,1.14303]
[1778059886585,62.48,81764.02,53.0,-0.00544,0.0,1.14303]
[1778059886788,62.48,81763.85,53.0,-0.00544,0.0,1.14313]
[1778059891823,62.48,81763.95,53.0,-0.00543,0.0,1.14208]
[1778059893951,62.48,81763.95,53.0,-0.00543,0.0,1.14208]
[1778059894012,62.48,81763.95,53.0,-0.00543,0.0,1.14208]
[1778059894584,62.48,81763.95,53.0,-0.00543,0.0,1.14208]
[1778059895151,62.48,81763.95,53.0,-0.00543,0.0,1.14208]
[1778059894844,62.48,81763.89,53.0,-0.00544,0.0,1.14212]
[1778059895817,62.48,81763.89,53.0,-0.00544,0.0,1.14212]
[1778059897088,62.48,81763.99,53.0,-0.00543,0.0,1.14205]
[1778059897188,62.48,81763.99,53.0,-0.00543,0.0,1.14205]
[1778059897825,62.48,81763.99,53.0,-0.00543,0.0,1.14205]
[1778059897923,62.48,81763.99,53.0,-0.00543,0.0,1.14205]
[1778059902463,62.48,81764.08,53.0,-0.00543,0.0,1.142]
[1778059902890,62.48,81764.08,53.0,-0.00543,0.0,1.142]
[1778059903634,62.48,81764.06,53.0,-0.00543,0.0,1.14201]
[1778059904076,62.48,81764.06,53.0,-0.00543,0.0,1.14201]
[1778059904671,62.48,81764.06,53.0,-0.00543,0.0,1.14201]
[1778059904914,62.48,81764.02,53.0,-0.00543,0.0,1.14203]
[1778059905304,62.48,81764.02,53.0,-0.00543,0.0,1.14203]
[1778059905921,62.48,81764.03,53.0,-0.00543,0.0,1.14203]
[1778059906496,62.48,81764.03,53.0,-0.00543,0.0,1.14203]
[1778059907059,62.48,81764.03,53.0,-0.00543,0.0,1.14203]
[1778059907668,62.48,81764.02,53.0,-0.00543,0.0,1.14203]
[1778059907935,62.48,81764.04,53.0,-0.00543,0.0,1.14202]
[1778059908345,62.48,81764.04,53.0,-0.00543,0.0,1.14202]
[1778059908942,62.48,81761.65,53.0,-0.00544,0.0,1.14351]
[1778059910754,62.48,81761.63,53.0,-0.00544,0.0,1.14352]
[1778059910956,62.48,81763.0,53.0,-0.00544,0.0,1.14267]
[1778059911637,62.48,81763.0,53.0,-0.00544,0.0,1.14267]
[1778059911963,62.48,81763.31,53.0,-0.00544,0.0,1.14248]
[1778059914068,62.48,81763.66,53.0,-0.00544,0.0,1.14226]
[1778059914073,62.48,81763.66,53.0,-0.00544,0.0,1.14226]
[1778059914080,62.48,81763.66,53.0,-0.00544,0.0,1.14226]
[1778059914158,62.48,81763.68,53.0,-0.00544,0.0,1.14225]
[1778059914385,62.48,81763.68,53.0,-0.00544,0.0,1.14225]
[1778059914390,62.48,81763.68,53.0,-0.00544,0.0,1.14225]
[1778059915074,62.48,81763.68,53.0,-0.00544,0.0,1.14225]
[1778059915116,62.48,81773.03,53.0,-0.0054,0.0,1.13645]
[1778059920134,62.48,81783.45,53.0,-0.00537,0.0,1.13003]
[1778059920173,62.48,81783.45,53.0,-0.00537,0.0,1.13003]
[1778059922028,62.48,81785.46,53.0,-0.00536,0.0,1.12879]
[1778059922033,62.48,81795.6,53.0,-0.00533,0.0,1.12257]
[1778059922820,62.48,81795.6,53.0,-0.00533,0.0,1.12257]
[1778059923040,62.48,81806.79,53.0,-0.00529,0.0,1.11575]
[1778059923386,62.48,81806.79,53.0,-0.00529,0.0,1.11575]
[1778059923495,62.48,81806.79,53.0,-0.00529,0.0,1.11575]
[1778059923612,62.48,81806.79,53.0,-0.00529,0.0,1.11575]
[1778059923617,62.48,81806.79,53.0,-0.00529,0.0,1.11575]
[1778059923955,62.48,81806.79,53.0,-0.00529,0.0,1.11575]
[1778059924047,62.48,81818.33,53.0,-0.00525,0.0,1.10874]
[1778059924384,62.48,81818.33,53.0,-0.00525,0.0,1.10874]
[1778059924929,62.48,81818.33,53.0,-0.00525,0.0,1.10874]
[1778059925054,62.48,81830.73,53.0,-0.00521,0.0,1.10126]
[1778059927323,62.48,81840.17,53.0,-0.00518,0.0,1.09559]
[1778059927593,62.48,81840.17,53.0,-0.00518,0.0,1.09559]
[1778059931684,62.48,81840.77,53.0,-0.00518,0.0,1.09524]
[1778059931690,62.48,81840.77,53.0,-0.00518,0.0,1.09524]
[1778059934710,62.48,81857.35,53.0,-0.00513,0.0,1.08535]
[1778059934731,62.48,81857.35,53.0,-0.00513,0.0,1.08535]
[1778059935504,62.48,81871.34,53.0,-0.00508,0.0,1.07706]
[1778059936132,62.48,81906.77,53.0,-0.00497,0.0,1.05632]
[1778059936343,62.48,81906.77,53.0,-0.00497,0.0,1.05632]
[1778059937139,62.48,81931.8,53.0,-0.00489,0.0,1.04188]
[1778059938777,62.48,81947.93,53.0,-0.00484,0.0,1.03267]
[1778059938984,62.48,81947.93,53.0,-0.00484,0.0,1.03267]
[1778059939153,62.48,81961.99,53.0,-0.0048,0.0,1.02469]
[1778059940077,62.48,81961.99,53.0,-0.0048,0.0,1.02469]
[1778059940160,62.48,81962.76,53.0,-0.0048,0.0,1.02426]
[1778059942202,62.48,81960.93,53.0,-0.0048,0.0,1.02529]
[1778059942213,62.48,81962.11,53.0,-0.0048,0.0,1.02463]
[1778059942386,62.48,81962.11,53.0,-0.0048,0.0,1.02463]
[1778059943181,62.48,81966.19,53.0,-0.00479,0.0,1.02232]
[1778059944093,62.48,81966.19,53.0,-0.00479,0.0,1.02232]
[1778059944188,62.48,81966.72,53.0,-0.00478,0.0,1.02202]
[1778059944808,62.48,81966.72,53.0,-0.00478,0.0,1.02202]
[1778059945239,62.48,81966.72,53.0,-0.00478,0.0,1.02202]
[1778059945959,62.48,81964.07,53.0,-0.00479,0.0,1.02352]
[1778059946202,62.48,81963.41,53.0,-0.00479,0.0,1.02389]
[1778059947417,62.48,81965.34,53.0,-0.00479,0.0,1.0228]
[1778059947436,62.48,81965.34,53.0,-0.00479,0.0,1.0228]
[1778059947439,62.48,81965.34,53.0,-0.00479,0.0,1.0228]
[1778059947502,62.48,81965.34,53.0,-0.00479,0.0,1.0228]
[1778059948216,62.48,81958.56,53.0,-0.00481,0.0,1.02663]
[1778059948426,62.48,81958.56,53.0,-0.00481,0.0,1.02663]
[1778059948520,62.48,81958.56,53.0,-0.00481,0.0,1.02663]
[1778059948971,62.48,81958.56,53.0,-0.00481,0.0,1.02663]
[1778059949223,62.48,81948.23,53.0,-0.00484,0.0,1.0325]
[1778059950947,62.48,81946.42,53.0,-0.00485,0.0,1.03353]
[1778059951237,62.48,81953.42,53.0,-0.00482,0.0,1.02863]
[1778059951385,62.48,81953.42,53.0,-0.00482,0.0,1.02863]
[1778059951875,62.48,81953.42,53.0,-0.00482,0.0,1.02863]
[1778059952628,62.48,81957.43,53.0,-0.00481,0.0,1.02636]
[1778059952694,62.48,81957.43,53.0,-0.00481,0.0,1.02636]
[1778059953266,62.48,81957.43,53.0,-0.00481,0.0,1.02636]
[1778059954258,62.48,81946.14,53.0,-0.00484,0.0,1.03277]
[1778059957800,62.48,81947.96,53.0,-0.00484,0.0,1.03173]
[1778059957877,62.48,81947.96,53.0,-0.00484,0.0,1.03173]
[1778059958050,62.48,81947.96,53.0,-0.00484,0.0,1.03173]
[1778059958289,62.48,81963.49,53.0,-0.00479,0.0,1.02293]
[1778059959052,62.48,81963.49,53.0,-0.00479,0.0,1.02293]
[1778059959296,62.48,81978.8,53.0,-0.00474,0.0,1.01432]
[1778059960645,62.48,81975.97,53.0,-0.00475,0.0,1.01591]
[1778059961272,62.48,81975.97,53.0,-0.00475,0.0,1.01591]
[1778059961310,62.48,81963.32,53.0,-0.00479,0.0,1.02303]
[1778059961530,62.48,81963.32,53.0,-0.00479,0.0,1.02303]
[1778059961575,62.48,81963.32,53.0,-0.00479,0.0,1.02303]
[1778059961660,62.48,81963.32,53.0,-0.00479,0.0,1.02303]
[1778059961708,62.48,81963.32,53.0,-0.00479,0.0,1.02303]
[1778059961760,62.48,81963.32,53.0,-0.00479,0.0,1.02303]
[1778059962530,62.48,81963.32,53.0,-0.00479,0.0,1.02303]
[1778059962630,62.48,81964.52,53.0,-0.00479,0.0,1.02235]
[1778059963762,62.48,81964.52,53.0,-0.00479,0.0,1.02235]
[1778059964249,62.48,81964.52,53.0,-0.00479,0.0,1.02235]
[1778059963818,62.48,81967.06,53.0,-0.00478,0.0,1.02092]
[1778059964360,62.48,81967.06,53.0,-0.00478,0.0,1.02092]
[1778059964453,62.48,81967.77,53.0,-0.00478,0.0,1.02052]
[1778059965351,62.48,81967.77,53.0,-0.00478,0.0,1.02052]
[1778059965451,62.48,81948.36,53.0,-0.00484,0.0,1.0315]
[1778059967198,62.48,81948.36,53.0,-0.00484,0.0,1.0315]
[1778059967299,62.48,81930.47,53.0,-0.00489,0.0,1.04172]
[1778059967565,62.48,81930.47,53.0,-0.00489,0.0,1.04172]
[1778059967761,62.48,81930.47,53.0,-0.00489,0.0,1.04172]
[1778059968328,62.48,81923.99,53.0,-0.00491,0.0,1.04544]
[1778059968359,62.48,81920.24,53.0,-0.00492,0.0,1.0476]
[1778059971729,62.48,81923.93,53.0,-0.00491,0.0,1.04548]
[1778059971730,62.48,81925.21,53.0,-0.00491,0.0,1.04474]
[1778059973214,62.48,81925.21,53.0,-0.00491,0.0,1.04474]
[1778059973258,62.48,81889.56,53.0,-0.00502,0.0,1.06541]
[1778059973394,62.48,81859.25,53.0,-0.00512,0.0,1.08326]
[1778059975092,62.48,81859.25,53.0,-0.00512,0.0,1.08326]
[1778059975193,62.48,81845.07,53.0,-0.00516,0.0,1.0917]
[1778059975809,62.48,81845.07,53.0,-0.00516,0.0,1.0917]
[1778059976255,62.48,81845.07,53.0,-0.00516,0.0,1.0917]
[1778059976260,62.48,81845.07,53.0,-0.00516,0.0,1.0917]
[1778059976306,62.48,81839.52,53.0,-0.00518,0.0,1.09502]
[1778059977268,62.48,81839.52,53.0,-0.00518,0.0,1.09502]
[1778059977422,62.48,81862.69,53.0,-0.0051,0.0,1.08122]
[1778059978996,62.48,81862.69,53.0,-0.0051,0.0,1.08122]
[1778059979000,62.48,81862.69,53.0,-0.0051,0.0,1.08122]
[1778059980257,62.48,81861.79,53.0,-0.00511,0.0,1.08176]
[1778059980299,62.48,81861.79,53.0,-0.00511,0.0,1.08176]
[1778059982779,62.48,81845.43,53.0,-0.00516,0.0,1.09149]
[1778059982817,62.48,81845.43,53.0,-0.00516,0.0,1.09149]
[1778059984814,62.48,81865.42,53.0,-0.0051,0.0,1.07961]
[1778059984850,62.48,81865.42,53.0,-0.0051,0.0,1.07961]
[1778059984854,62.48,81865.42,53.0,-0.0051,0.0,1.07961]
[1778059985168,62.48,81865.42,53.0,-0.0051,0.0,1.07961]
[1778059986339,62.48,81877.14,53.0,-0.00506,0.0,1.07269]
[1778059986899,62.48,81881.69,53.0,-0.00504,0.0,1.07002]
[1778059990076,62.48,81876.6,53.0,-0.00506,0.0,1.07301]
[1778059990097,62.48,81876.6,53.0,-0.00506,0.0,1.07301]
[1778059990105,62.48,81876.6,53.0,-0.00506,0.0,1.07301]
[1778059990138,62.48,81876.6,53.0,-0.00506,0.0,1.07301]
[1778059990162,62.48,81879.04,53.0,-0.00505,0.0,1.07158]
[1778059991069,62.48,81879.04,53.0,-0.00505,0.0,1.07158]
[1778059991170,62.48,81888.73,53.0,-0.00502,0.0,1.0659]
[1778059992838,62.48,81895.57,53.0,-0.005,0.0,1.0619]
[1778059992938,62.48,81898.7,53.0,-0.00499,0.0,1.06008]
[1778059993476,62.48,81898.7,53.0,-0.00499,0.0,1.06008]
[1778059993534,62.48,81900.04,53.0,-0.00499,0.0,1.0593]
[1778059997107,62.48,81900.34,53.0,-0.00498,0.0,1.05912]
[1778059997207,62.48,81900.37,53.0,-0.00498,0.0,1.05911]
[1778059997862,62.48,81900.37,53.0,-0.00498,0.0,1.05911]
[1778059997962,62.48,81899.71,53.0,-0.00499,0.0,1.05949]
[1778060000272,62.48,81900.9,53.0,-0.00498,0.0,1.0588]
[1778060000773,62.48,81900.15,53.0,-0.00499,0.0,1.05923]
[1778060001295,62.48,81900.15,53.0,-0.00499,0.0,1.05923]
[1778060001971,62.48,81904.33,53.0,-0.00497,0.0,1.0568]
[1778060002594,62.48,81902.76,53.0,-0.00498,0.0,1.05772]
[1778060002597,62.48,81902.94,53.0,-0.00498,0.0,1.05761]
[1778060003728,62.48,81902.94,53.0,-0.00498,0.0,1.05761]
[1778060003829,62.48,81906.62,53.0,-0.00496,0.0,1.05547]
[1778060005977,62.48,81907.94,53.0,-0.00496,0.0,1.05471]
[1778060006077,62.48,81910.68,53.0,-0.00495,0.0,1.05312]
[1778060006707,62.48,81910.68,53.0,-0.00495,0.0,1.05312]
[1778060006807,62.48,81909.87,53.0,-0.00495,0.0,1.05359]
[1778060008657,62.48,81907.75,53.0,-0.00496,0.0,1.05482]
[1778060009028,62.48,81907.75,53.0,-0.00496,0.0,1.05482]
[1778060009454,62.48,81906.48,53.0,-0.00497,0.0,1.05556]
[1778060009650,62.48,81906.48,53.0,-0.00497,0.0,1.05556]
[1778060013907,62.48,81907.04,53.0,-0.00496,0.0,1.05429]
[1778060014008,62.48,81907.48,53.0,-0.00496,0.0,1.05404]
[1778060014548,62.48,81907.48,53.0,-0.00496,0.0,1.05404]
[1778060014681,62.48,81907.24,53.0,-0.00496,0.0,1.05418]
[1778060016931,62.48,81908.61,53.0,-0.00495,0.0,1.05339]
[1778060017031,62.48,81908.19,53.0,-0.00496,0.0,1.05363]
[1778060017737,62.48,81908.19,53.0,-0.00496,0.0,1.05363]
[1778060018262,62.48,81908.19,53.0,-0.00496,0.0,1.05363]
[1778060018875,62.48,81908.24,53.0,-0.00496,0.0,1.0536]
[1778060018976,62.48,81913.02,53.0,-0.00494,0.0,1.05083]
[1778060022165,62.48,81923.05,53.0,-0.00491,0.0,1.04505]
[1778060022230,62.48,81923.05,53.0,-0.00491,0.0,1.04505]
[1778060023353,62.48,81923.96,53.0,-0.00491,0.0,1.04453]
[1778060023894,62.48,81926.55,53.0,-0.0049,0.0,1.04304]
[1778060024474,62.48,81928.13,53.0,-0.00489,0.0,1.04213]
[1778060025009,62.48,81928.13,53.0,-0.00489,0.0,1.04213]
[1778060026900,62.48,81921.05,53.0,-0.00492,0.0,1.0462]
[1778060026999,62.48,81922.08,53.0,-0.00491,0.0,1.04561]
[1778060027626,62.48,81922.08,53.0,-0.00491,0.0,1.04561]
[1778060027772,62.48,81919.5,53.0,-0.00492,0.0,1.04709]
[1778060029680,62.48,81917.01,53.0,-0.00493,0.0,1.04853]
[1778060030035,62.48,81917.01,53.0,-0.00493,0.0,1.04853]
[1778060030430,62.48,81917.67,53.0,-0.00493,0.0,1.04815]
[1778060030699,62.48,81917.67,53.0,-0.00493,0.0,1.04815]
[1778060034201,62.48,81923.32,53.0,-0.00491,0.0,1.0449]
[1778060034302,62.48,81926.08,53.0,-0.0049,0.0,1.04331]
[1778060034803,62.48,81926.08,53.0,-0.0049,0.0,1.04331]
[1778060034821,62.48,81929.61,53.0,-0.00489,0.0,1.04128]
[1778060035936,62.48,81929.61,53.0,-0.00489,0.0,1.04128]
[1778060036035,62.48,81929.25,53.0,-0.00489,0.0,1.04149]
[1778060036523,62.48,81929.25,53.0,-0.00489,0.0,1.04149]
[1778060036835,62.48,81928.25,53.0,-0.00489,0.0,1.04206]
[1778060042276,62.48,81925.01,53.0,-0.0049,0.0,1.04392]
[1778060042376,62.48,81925.81,53.0,-0.0049,0.0,1.04346]
[1778060042728,62.48,81925.81,53.0,-0.0049,0.0,1.04346]
[1778060043252,62.48,81925.81,53.0,-0.0049,0.0,1.04346]
[1778060043961,62.48,81922.54,53.0,-0.00491,0.0,1.04534]
[1778060044048,62.48,81923.77,53.0,-0.00491,0.0,1.04464]
[1778060047012,62.48,81923.61,53.0,-0.00491,0.0,1.04473]
[1778060047076,62.48,81925.37,53.0,-0.0049,0.0,1.04372]
[1778060047620,62.48,81925.37,53.0,-0.0049,0.0,1.04372]
[1778060047912,62.48,81927.9,53.0,-0.00489,0.0,1.04227]
[1778060049871,62.48,81927.18,53.0,-0.0049,0.0,1.04268]
[1778060050024,62.48,81927.18,53.0,-0.0049,0.0,1.04268]
[1778060050562,62.48,81931.52,53.0,-0.00488,0.0,1.04019]
[1778060050940,62.48,81931.52,53.0,-0.00488,0.0,1.04019]
[1778060056454,62.48,81950.82,53.0,-0.00482,0.0,1.02918]
[1778060056986,62.48,81950.82,53.0,-0.00482,0.0,1.02918]
[1778060060436,62.48,81941.32,53.0,-0.00485,0.0,1.03459]
[1778060060949,62.48,81941.32,53.0,-0.00485,0.0,1.03459]
[1778060061641,62.48,81939.98,53.0,-0.00486,0.0,1.03535]
[1778060062310,62.48,81939.98,53.0,-0.00486,0.0,1.03535]
[1778060062805,62.48,81941.83,53.0,-0.00485,0.0,1.0343]
[1778060063017,62.48,81935.31,53.0,-0.00487,0.0,1.03802]
[1778060063630,62.48,81935.31,53.0,-0.00487,0.0,1.03802]
[1778060064024,62.48,81932.47,53.0,-0.00488,0.0,1.03965]
[1778060068151,62.48,81930.85,53.0,-0.00489,0.0,1.04057]
[1778060068167,62.48,81928.03,53.0,-0.00489,0.0,1.04219]
[1778060068710,62.48,81928.03,53.0,-0.00489,0.0,1.04219]
[1778060069068,62.48,81922.52,53.0,-0.00491,0.0,1.04536]
[1778060070954,62.48,81923.85,53.0,-0.00491,0.0,1.04459]
[1778060071146,62.48,81923.85,53.0,-0.00491,0.0,1.04459]
[1778060074667,62.48,81926.97,53.0,-0.00489,0.0,1.04187]
[1778060075181,62.48,81926.97,53.0,-0.00489,0.0,1.04187]
[1778060083944,62.48,81908.25,53.0,-0.00495,0.0,1.05266]
[1778060088202,62.48,81911.99,53.0,-0.00494,0.0,1.0505]
[1778060088300,62.48,81911.46,53.0,-0.00494,0.0,1.0508]
[1778060089401,62.48,81911.46,53.0,-0.00494,0.0,1.0508]
[1778060090216,62.48,81912.18,53.0,-0.00494,0.0,1.05039]
[1778060091710,62.48,81912.46,53.0,-0.00494,0.0,1.05022]
[1778060091782,62.48,81912.46,53.0,-0.00494,0.0,1.05022]
[1778060093793,62.48,81919.09,53.0,-0.00492,0.0,1.0464]
[1778060094417,62.48,81919.09,53.0,-0.00492,0.0,1.0464]
[1778060094244,62.48,81918.37,53.0,-0.00492,0.0,1.04681]
[1778060095253,62.48,81916.37,53.0,-0.00493,0.0,1.04797]
[1778060095613,62.48,81916.37,53.0,-0.00493,0.0,1.04797]
[1778060096120,62.48,81916.37,53.0,-0.00493,0.0,1.04797]
[1778060100136,62.48,81917.47,53.0,-0.00492,0.0,1.04733]
[1778060100288,62.48,81917.38,53.0,-0.00492,0.0,1.04738]
[1778060100696,62.48,81917.38,53.0,-0.00492,0.0,1.04738]
[1778060101083,62.48,81917.38,53.0,-0.00492,0.0,1.04738]
[1778060101098,62.48,81917.38,53.0,-0.00492,0.0,1.04738]
[1778060101295,62.48,81921.13,53.0,-0.00491,0.0,1.04523]
[1778060106330,62.48,81927.5,53.0,-0.00489,0.0,1.04157]
[1778060107344,62.48,81927.5,53.0,-0.00489,0.0,1.04157]
[1778060107445,62.48,81927.67,53.0,-0.00489,0.0,1.04147]
[1778060108697,62.48,81930.17,53.0,-0.00488,0.0,1.04004]
[1778060109263,62.48,81930.17,53.0,-0.00488,0.0,1.04004]
[1778060109794,62.48,81931.25,53.0,-0.00488,0.0,1.03942]
[1778060110359,62.48,81931.23,53.0,-0.00488,0.0,1.03943]
[1778060115394,62.48,81926.87,53.0,-0.00489,0.0,1.04193]
[1778060118253,62.48,81925.53,53.0,-0.0049,0.0,1.0427]
[1778060118470,62.48,81925.53,53.0,-0.0049,0.0,1.0427]
[1778060118415,62.48,81924.77,53.0,-0.0049,0.0,1.04313]
[1778060119422,62.48,81919.6,53.0,-0.00492,0.0,1.04611]
[1778060119623,62.48,81919.6,53.0,-0.00492,0.0,1.04611]
[1778060120045,62.48,81919.6,53.0,-0.00492,0.0,1.04611]
[1778060121689,62.48,81923.75,53.0,-0.0049,0.0,1.04372]
[1778060122277,62.48,81923.75,53.0,-0.0049,0.0,1.04372]
[1778060127585,62.48,81923.32,53.0,-0.0049,0.0,1.04397]
[1778060128486,62.48,81924.19,53.0,-0.0049,0.0,1.04347]
[1778060128608,62.48,81924.19,53.0,-0.0049,0.0,1.04347]
[1778060129493,62.48,81927.2,53.0,-0.00489,0.0,1.04174]
[1778060133890,62.48,81921.94,53.0,-0.0049,0.0,1.04383]
[1778060133990,62.48,81921.94,53.0,-0.0049,0.0,1.04383]
[1778060134554,62.48,81921.94,53.0,-0.0049,0.0,1.04383]
[1778060134920,62.48,81921.94,53.0,-0.0049,0.0,1.04383]
[1778060135839,62.48,81920.71,53.0,-0.00491,0.0,1.04454]
[1778060135876,62.48,81919.63,53.0,-0.00491,0.0,1.04516]
[1778060137860,62.48,81914.77,53.0,-0.00493,0.0,1.04796]
[1778060137961,62.48,81912.1,53.0,-0.00494,0.0,1.0495]
[1778060138649,62.48,81912.1,53.0,-0.00494,0.0,1.0495]
[1778060139126,62.48,81912.1,53.0,-0.00494,0.0,1.0495]
[1778060139863,62.48,81911.12,53.0,-0.00494,0.0,1.05006]
[1778060139918,62.48,81910.66,53.0,-0.00494,0.0,1.05033]
[1778060140985,62.48,81910.66,53.0,-0.00494,0.0,1.05033]
[1778060141085,62.48,81904.66,53.0,-0.00496,0.0,1.0538]
[1778060142177,62.48,81904.66,53.0,-0.00496,0.0,1.0538]
[1778060142192,62.48,81891.22,53.0,-0.005,0.0,1.06161]
[1778060145184,62.48,81888.69,53.0,-0.00501,0.0,1.06309]
[1778060145285,62.48,81889.38,53.0,-0.00501,0.0,1.06269]
[1778060145913,62.48,81889.38,53.0,-0.00501,0.0,1.06269]
[1778060146014,62.48,81889.6,53.0,-0.00501,0.0,1.06256]
[1778060151158,62.48,81889.94,53.0,-0.005,0.0,1.06236]
[1778060151241,62.48,81890.22,53.0,-0.005,0.0,1.0622]
[1778060151682,62.48,81890.22,53.0,-0.005,0.0,1.0622]
[1778060151782,62.48,81890.73,53.0,-0.005,0.0,1.0619]
[1778060153185,62.48,81890.73,53.0,-0.005,0.0,1.0619]
[1778060153286,62.48,81891.92,53.0,-0.005,0.0,1.06121]
[1778060153732,62.48,81891.92,53.0,-0.005,0.0,1.06121]
[1778060153800,62.48,81892.16,53.0,-0.005,0.0,1.06107]
[1778060155870,62.48,81897.6,53.0,-0.00498,0.0,1.0579]
[1778060156294,62.48,81897.6,53.0,-0.00498,0.0,1.0579]
[1778060163076,62.48,81900.42,53.0,-0.00497,0.0,1.05626]
[1778060163176,62.48,81899.65,53.0,-0.00497,0.0,1.05671]
[1778060163706,62.48,81899.65,53.0,-0.00497,0.0,1.05671]
[1778060163805,62.48,81898.72,53.0,-0.00498,0.0,1.05725]
[1778060167984,62.48,81897.1,53.0,-0.00498,0.0,1.05819]
[1778060168431,62.48,81898.54,53.0,-0.00498,0.0,1.05735]
[1778060168924,62.48,81898.54,53.0,-0.00498,0.0,1.05735]
[1778060169023,62.48,81902.66,53.0,-0.00496,0.0,1.05496]
[1778060169654,62.48,81902.66,53.0,-0.00496,0.0,1.05496]
[1778060170054,62.48,81902.66,53.0,-0.00496,0.0,1.05496]
[1778060170744,62.48,81898.78,53.0,-0.00498,0.0,1.05721]
[1778060171369,62.48,81898.78,53.0,-0.00498,0.0,1.05721]
[1778060176484,62.48,81898.94,53.0,-0.00498,0.0,1.05712]
[1778060176998,62.48,81899.21,53.0,-0.00498,0.0,1.05696]
[1778060179378,62.48,81900.7,53.0,-0.00497,0.0,1.0561]
[1778060179420,62.48,81900.45,53.0,-0.00497,0.0,1.05624]
[1778060180290,62.48,81900.45,53.0,-0.00497,0.0,1.05624]
[1778060180366,62.48,81907.78,53.0,-0.00495,0.0,1.05199]
[1778060181782,62.48,81918.75,53.0,-0.00491,0.0,1.04566]
[1778060182363,62.48,81918.75,53.0,-0.00491,0.0,1.04566]
[1778060189931,62.48,81929.71,53.0,-0.00488,0.0,1.03937]
[1778060192751,62.48,81933.41,53.0,-0.00486,0.0,1.03633]
[1778060193231,62.48,81933.41,53.0,-0.00486,0.0,1.03633]
[1778060195904,62.48,81922.11,53.0,-0.0049,0.0,1.0428]
[1778060196456,62.48,81922.11,53.0,-0.0049,0.0,1.0428]
[1778060197741,62.48,81917.75,53.0,-0.00491,0.0,1.04531]
[1778060198217,62.48,81917.75,53.0,-0.00491,0.0,1.04531]
[1778060200253,62.48,81917.7,53.0,-0.00491,0.0,1.04534]
[1778060200281,62.48,81917.7,53.0,-0.00491,0.0,1.04534]
[1778060201667,62.48,81925.95,53.0,-0.00489,0.0,1.0406]
[1778060202121,62.48,81925.95,53.0,-0.00489,0.0,1.0406]
[1778060203261,62.48,81932.58,53.0,-0.00487,0.0,1.0368]
[1778060203362,62.48,81934.75,53.0,-0.00486,0.0,1.03557]
[1778060203846,62.48,81934.75,53.0,-0.00486,0.0,1.03557]
[1778060204029,62.48,81934.91,53.0,-0.00486,0.0,1.03547]
[1778060206942,62.48,81931.83,53.0,-0.00487,0.0,1.03723]
[1778060207050,62.48,81935.87,53.0,-0.00486,0.0,1.03493]
[1778060207812,62.48,81935.87,53.0,-0.00486,0.0,1.03493]
[1778060208256,62.48,81935.87,53.0,-0.00486,0.0,1.03493]
[1778060208281,62.48,81935.87,53.0,-0.00486,0.0,1.03493]
[1778060208292,62.48,81935.87,53.0,-0.00486,0.0,1.03493]
[1778060209250,62.48,81947.18,53.0,-0.00482,0.0,1.02849]
[1778060209346,62.48,81939.64,53.0,-0.00485,0.0,1.03278]
[1778060212588,62.48,81932.38,53.0,-0.00487,0.0,1.03692]
[1778060213141,62.48,81932.32,53.0,-0.00487,0.0,1.03695]
[1778060214866,62.48,81932.21,53.0,-0.00487,0.0,1.03702]
[1778060215406,62.48,81932.21,53.0,-0.00487,0.0,1.03702]
[1778060215815,62.48,81927.46,53.0,-0.00488,0.0,1.03973]
[1778060216377,62.48,81927.46,53.0,-0.00488,0.0,1.03973]
[1778060216860,62.48,81929.69,53.0,-0.00488,0.0,1.03846]
[1778060217120,62.48,81929.59,53.0,-0.00488,0.0,1.03851]
[1778060218128,62.48,81929.59,53.0,-0.00488,0.0,1.03851]
[1778060218134,62.48,81930.85,53.0,-0.00487,0.0,1.03779]
[1778060220888,62.48,81934.92,53.0,-0.00486,0.0,1.03547]
[1778060221148,62.48,81937.05,53.0,-0.00485,0.0,1.03425]
[1778060222803,62.48,81934.71,53.0,-0.00486,0.0,1.03559]
[1778060223051,62.48,81934.71,53.0,-0.00486,0.0,1.03559]
[1778060223066,62.48,81934.71,53.0,-0.00486,0.0,1.03559]
[1778060223162,62.48,81935.05,53.0,-0.00486,0.0,1.03539]
[1778060228197,62.48,81937.91,53.0,-0.00485,0.0,1.03376]
[1778060228696,62.48,81937.91,53.0,-0.00485,0.0,1.03376]
[1778060228951,62.48,81937.91,53.0,-0.00485,0.0,1.03376]
[1778060229139,62.48,81937.91,53.0,-0.00485,0.0,1.03376]
[1778060229204,62.48,81931.8,53.0,-0.00487,0.0,1.03725]
[1778060229700,62.48,81931.8,53.0,-0.00487,0.0,1.03725]
[1778060229823,62.48,81931.8,53.0,-0.00487,0.0,1.03725]
[1778060230211,62.48,81927.61,53.0,-0.00488,0.0,1.03965]
[1778060234441,62.48,81929.25,53.0,-0.00488,0.0,1.03871]
[1778060234539,62.48,81934.49,53.0,-0.00486,0.0,1.03571]
[1778060234932,62.48,81934.49,53.0,-0.00486,0.0,1.03571]
[1778060235246,62.48,81938.16,53.0,-0.00485,0.0,1.03362]
[1778060237677,62.48,81935.7,53.0,-0.00486,0.0,1.03502]
[1778060238267,62.48,81935.44,53.0,-0.00486,0.0,1.03517]
[1778060238788,62.48,81935.44,53.0,-0.00486,0.0,1.03517]
[1778060239274,62.48,81935.48,53.0,-0.00486,0.0,1.03515]
[1778060240695,62.48,81936.96,53.0,-0.00485,0.0,1.0343]
[1778060241408,62.48,81936.96,53.0,-0.00485,0.0,1.0343]
[1778060244466,62.48,81941.09,53.0,-0.00484,0.0,1.03195]
[1778060244566,62.48,81941.24,53.0,-0.00484,0.0,1.03187]
[1778060245090,62.48,81941.24,53.0,-0.00484,0.0,1.03187]
[1778060245318,62.48,81944.79,53.0,-0.00483,0.0,1.02985]
[1778060247523,62.48,81945.5,53.0,-0.00483,0.0,1.02944]
[1778060247599,62.48,81946.13,53.0,-0.00483,0.0,1.02909]
[1778060248076,62.48,81946.13,53.0,-0.00483,0.0,1.02909]
[1778060248339,62.48,81942.99,53.0,-0.00484,0.0,1.03087]
[1778060250339,62.48,81943.29,53.0,-0.00483,0.0,1.0307]
[1778060250354,62.48,81945.38,53.0,-0.00483,0.0,1.02951]
[1778060252808,62.48,81946.06,53.0,-0.00482,0.0,1.02821]
[1778060253374,62.48,81946.13,53.0,-0.00482,0.0,1.02817]
[1778060255088,62.48,81946.89,53.0,-0.00482,0.0,1.02774]
[1778060255388,62.48,81945.96,53.0,-0.00482,0.0,1.02826]
[1778060256399,62.48,81945.96,53.0,-0.00482,0.0,1.02826]
[1778060256445,62.48,81945.76,53.0,-0.00482,0.0,1.02838]
[1778060257325,62.48,81945.76,53.0,-0.00482,0.0,1.02838]
[1778060257402,62.48,81943.72,53.0,-0.00483,0.0,1.02953]
[1778060258031,62.48,81943.72,53.0,-0.00483,0.0,1.02953]
[1778060258409,62.48,81946.36,53.0,-0.00482,0.0,1.02804]
[1778060262879,62.48,81946.33,53.0,-0.00482,0.0,1.02805]
[1778060263444,62.48,81927.91,53.0,-0.00488,0.0,1.03855]
[1778060263847,62.48,81927.91,53.0,-0.00488,0.0,1.03855]
[1778060263904,62.48,81927.91,53.0,-0.00488,0.0,1.03855]
[1778060264488,62.48,81927.91,53.0,-0.00488,0.0,1.03855]
[1778060264579,62.48,81917.58,53.0,-0.00491,0.0,1.04448]
[1778060266268,62.48,81918.57,53.0,-0.00491,0.0,1.04391]
[1778060266465,62.48,81917.1,53.0,-0.00491,0.0,1.04475]
[1778060266885,62.48,81917.1,53.0,-0.00491,0.0,1.04475]
[1778060267472,62.48,81917.39,53.0,-0.00491,0.0,1.04459]
[1778060269769,62.48,81916.44,53.0,-0.00491,0.0,1.04513]
[1778060270228,62.48,81916.44,53.0,-0.00491,0.0,1.04513]
[1778060270603,62.48,81916.44,53.0,-0.00491,0.0,1.04513]
[1778060270822,62.48,81910.54,53.0,-0.00493,0.0,1.04853]
[1778060272288,62.48,81906.51,53.0,-0.00494,0.0,1.05086]
[1778060272507,62.48,81902.4,53.0,-0.00496,0.0,1.05324]
[1778060272797,62.48,81902.4,53.0,-0.00496,0.0,1.05324]
[1778060273514,62.48,81900.38,53.0,-0.00496,0.0,1.05441]
[1778060274105,62.48,81900.38,53.0,-0.00496,0.0,1.05441]
[1778060274114,62.48,81900.38,53.0,-0.00496,0.0,1.05441]
[1778060276258,62.48,81910.22,53.0,-0.00493,0.0,1.04872]
[1778060276535,62.48,81909.79,53.0,-0.00493,0.0,1.04896]
[1778060276876,62.48,81909.79,53.0,-0.00493,0.0,1.04896]
[1778060277542,62.48,81907.95,53.0,-0.00494,0.0,1.05003]
[1778060278686,62.48,81906.04,53.0,-0.00495,0.0,1.05113]
[1778060279123,62.48,81906.04,53.0,-0.00495,0.0,1.05113]
[1778060282703,62.48,81907.9,53.0,-0.00494,0.0,1.05006]
[1778060283275,62.48,81907.9,53.0,-0.00494,0.0,1.05006]
[1778060292647,62.48,81912.58,53.0,-0.00492,0.0,1.04736]
[1778060294116,62.48,81911.82,53.0,-0.00493,0.0,1.04779]
[1778060294661,62.48,81911.63,53.0,-0.00493,0.0,1.0479]
[1778060295345,62.48,81911.63,53.0,-0.00493,0.0,1.0479]
[1778060295668,62.48,81913.36,53.0,-0.00492,0.0,1.04691]
[1778060296936,62.48,81913.42,53.0,-0.00492,0.0,1.04687]
[1778060297683,62.48,81912.99,53.0,-0.00492,0.0,1.04712]
[1778060298206,62.48,81912.99,53.0,-0.00492,0.0,1.04712]
[1778060298690,62.48,81912.66,53.0,-0.00492,0.0,1.04731]
[1778060301966,62.48,81909.08,53.0,-0.00494,0.0,1.04937]
[1778060302042,62.48,81905.69,53.0,-0.00495,0.0,1.05133]
[1778060303824,62.48,81905.11,53.0,-0.00495,0.0,1.05167]
[1778060303865,62.48,81907.16,53.0,-0.00494,0.0,1.05048]
[1778060309767,62.48,81905.64,53.0,-0.00495,0.0,1.05136]
[1778060312693,62.48,81905.27,53.0,-0.00495,0.0,1.05158]
[1778060313207,62.48,81904.68,53.0,-0.00495,0.0,1.05098]
[1778060314287,62.48,81904.62,53.0,-0.00495,0.0,1.05102]
[1778060314388,62.48,81905.43,53.0,-0.00494,0.0,1.05055]
[1778060314987,62.48,81905.43,53.0,-0.00494,0.0,1.05055]
[1778060315087,62.48,81904.85,53.0,-0.00494,0.0,1.05088]
[1778060316671,62.48,81904.85,53.0,-0.00494,0.0,1.05088]
[1778060316693,62.48,81904.85,53.0,-0.00494,0.0,1.05088]
[1778060319814,62.48,81905.16,53.0,-0.00494,0.0,1.05071]
[1778060319816,62.48,81905.16,53.0,-0.00494,0.0,1.05071]
[1778060320219,62.48,81905.16,53.0,-0.00494,0.0,1.05071]
[1778060320286,62.48,81905.31,53.0,-0.00494,0.0,1.05062]
[1778060320805,62.48,81905.31,53.0,-0.00494,0.0,1.05062]
[1778060320844,62.48,81906.16,53.0,-0.00494,0.0,1.05013]
[1778060322406,62.48,81906.16,53.0,-0.00494,0.0,1.05013]
[1778060322505,62.48,81906.66,53.0,-0.00494,0.0,1.04984]
[1778060322829,62.48,81906.66,53.0,-0.00494,0.0,1.04984]
[1778060322858,62.48,81906.72,53.0,-0.00494,0.0,1.0498]
[1778060327894,62.48,81914.35,53.0,-0.00492,0.0,1.0454]
[1778060328934,62.48,81914.35,53.0,-0.00492,0.0,1.0454]
[1778060328952,62.48,81913.76,53.0,-0.00492,0.0,1.04574]
[1778060330044,62.48,81913.76,53.0,-0.00492,0.0,1.04574]
[1778060330145,62.48,81914.48,53.0,-0.00491,0.0,1.04533]
[1778060331828,62.48,81918.52,53.0,-0.0049,0.0,1.04301]
[1778060331933,62.48,81918.52,53.0,-0.0049,0.0,1.04301]
[1778060333142,62.48,81922.33,53.0,-0.00489,0.0,1.04082]
[1778060333182,62.48,81928.88,53.0,-0.00487,0.0,1.03707]
[1778060333858,62.48,81928.88,53.0,-0.00487,0.0,1.03707]
[1778060333936,62.48,81939.15,53.0,-0.00484,0.0,1.03121]
[1778060338828,62.48,81945.91,53.0,-0.00482,0.0,1.02737]
[1778060339593,62.48,81945.91,53.0,-0.00482,0.0,1.02737]
[1778060340605,62.48,81944.14,53.0,-0.00482,0.0,1.02838]
[1778060340711,62.48,81944.14,53.0,-0.00482,0.0,1.02838]
[1778060340701,62.48,81945.06,53.0,-0.00482,0.0,1.02785]
[1778060340854,62.48,81945.06,53.0,-0.00482,0.0,1.02785]
[1778060341556,62.48,81945.06,53.0,-0.00482,0.0,1.02785]
[1778060341567,62.48,81945.06,53.0,-0.00482,0.0,1.02785]
[1778060341616,62.48,81947.22,53.0,-0.00481,0.0,1.02663]
[1778060342736,62.48,81947.22,53.0,-0.00481,0.0,1.02663]
[1778060343729,62.48,81964.78,53.0,-0.00476,0.0,1.01672]
[1778060343001,62.48,81970.15,53.0,-0.00474,0.0,1.01371]
[1778060344559,62.48,81970.15,53.0,-0.00474,0.0,1.01371]
[1778060345143,62.48,81974.74,53.0,-0.00473,0.0,1.01114]
[1778060345782,62.48,81980.25,53.0,-0.00471,0.0,1.00806]
[1778060346024,62.48,81981.03,53.0,-0.00471,0.0,1.00762]
[1778060347105,62.48,81981.03,53.0,-0.00471,0.0,1.00762]
[1778060347155,62.48,81981.03,53.0,-0.00471,0.0,1.00762]
[1778060347515,62.48,81981.03,53.0,-0.00471,0.0,1.00762]
[1778060347708,62.48,81981.03,53.0,-0.00471,0.0,1.00762]
[1778060347573,62.48,81985.63,53.0,-0.0047,0.0,1.00506]
[1778060347893,62.48,81985.63,53.0,-0.0047,0.0,1.00506]
[1778060348038,62.48,81984.2,53.0,-0.0047,0.0,1.00586]
[1778060351270,62.48,81982.61,53.0,-0.00471,0.0,1.00674]
[1778060351758,62.48,81982.61,53.0,-0.00471,0.0,1.00674]
[1778060351370,62.48,81982.2,53.0,-0.00471,0.0,1.00697]
[1778060352066,62.48,81982.64,53.0,-0.00471,0.0,1.00673]
[1778060353006,62.48,81982.64,53.0,-0.00471,0.0,1.00673]
[1778060353611,62.48,81982.64,53.0,-0.00471,0.0,1.00673]
[1778060355249,62.48,81982.48,53.0,-0.00471,0.0,1.00681]
[1778060355311,62.48,81981.54,53.0,-0.00471,0.0,1.00734]
[1778060355832,62.48,81981.54,53.0,-0.00471,0.0,1.00734]
[1778060356094,62.48,81982.73,53.0,-0.00471,0.0,1.00668]
[1778060356965,62.48,81982.73,53.0,-0.00471,0.0,1.00668]
[1778060357101,62.48,81981.98,53.0,-0.00471,0.0,1.00709]
[1778060358030,62.48,81981.98,53.0,-0.00471,0.0,1.00709]
[1778060358108,62.48,81982.37,53.0,-0.00471,0.0,1.00688]
[1778060359278,62.48,81982.37,53.0,-0.00471,0.0,1.00688]
[1778060359333,62.48,81984.06,53.0,-0.0047,0.0,1.00593]
[1778060360071,62.48,81984.06,53.0,-0.0047,0.0,1.00593]
[1778060360124,62.48,81984.87,53.0,-0.0047,0.0,1.00548]
[1778060362748,62.48,81982.21,53.0,-0.00471,0.0,1.00697]
[1778060363280,62.48,81981.65,53.0,-0.00471,0.0,1.00728]
[1778060368980,62.48,81986.67,53.0,-0.0047,0.0,1.00448]
[1778060369643,62.48,81986.67,53.0,-0.0047,0.0,1.00448]
[1778060373745,62.48,81986.74,53.0,-0.00469,0.0,1.00354]
[1778060374235,62.48,81988.63,53.0,-0.00469,0.0,1.00249]
[1778060374816,62.48,81988.63,53.0,-0.00469,0.0,1.00249]
[1778060375242,62.48,81987.13,53.0,-0.00469,0.0,1.00332]
[1778060376437,62.48,81987.13,53.0,-0.00469,0.0,1.00332]
[1778060376484,62.48,81990.86,53.0,-0.00468,0.0,1.00125]
[1778060378482,62.48,81989.26,53.0,-0.00468,0.0,1.00214]
[1778060378546,62.48,81989.43,53.0,-0.00468,0.0,1.00205]
[1778060381417,62.48,81988.35,53.0,-0.00469,0.0,1.00264]
[1778060381424,62.48,81989.07,53.0,-0.00468,0.0,1.00225]
[1778060387772,62.48,81995.9,53.0,-0.00466,0.0,0.99846]
[1778060388359,62.48,82003.0,53.0,-0.00464,0.0,0.99454]
[1778060388975,62.48,82002.17,53.0,-0.00465,0.0,0.995]
[1778060389341,62.48,81999.84,53.0,-0.00465,0.0,0.99628]
[1778060394376,62.48,81995.46,53.0,-0.00467,0.0,0.9987]
[1778060398780,62.48,81995.54,53.0,-0.00466,0.0,0.99866]
[1778060399369,62.48,81998.66,53.0,-0.00466,0.0,0.99693]
[1778060404730,62.48,82002.75,53.0,-0.00464,0.0,0.99468]
[1778060405269,62.48,82002.12,53.0,-0.00465,0.0,0.99502]
[1778060409787,62.48,81999.68,53.0,-0.00465,0.0,0.99637]
[1778060410252,62.48,81997.14,53.0,-0.00466,0.0,0.99777]
[1778060410749,62.48,81997.14,53.0,-0.00466,0.0,0.99777]
[1778060411452,62.48,81996.16,53.0,-0.00466,0.0,0.99832]
[1778060412594,62.48,81995.95,53.0,-0.00466,0.0,0.99843]
[1778060412694,62.48,81996.15,53.0,-0.00466,0.0,0.99832]
[1778060412956,62.48,81996.15,53.0,-0.00466,0.0,0.99832]
[1778060413511,62.48,81997.24,53.0,-0.00466,0.0,0.99772]
[1778060418546,62.48,82001.45,53.0,-0.00465,0.0,0.99539]
[1778060421324,62.48,82004.93,53.0,-0.00464,0.0,0.99347]
[1778060421567,62.48,82004.59,53.0,-0.00464,0.0,0.99366]
[1778060421864,62.48,82004.59,53.0,-0.00464,0.0,0.99366]
[1778060422574,62.48,82000.76,53.0,-0.00465,0.0,0.99577]
[1778060423641,62.48,82000.76,53.0,-0.00465,0.0,0.99577]
[1778060423742,62.48,82000.82,53.0,-0.00465,0.0,0.99574]
[1778060424165,62.48,82000.82,53.0,-0.00465,0.0,0.99574]
[1778060424735,62.48,82000.82,53.0,-0.00465,0.0,0.99574]
[1778060425310,62.48,82001.33,53.0,-0.00465,0.0,0.99546]
[1778060425596,62.48,82001.85,53.0,-0.00465,0.0,0.99517]
[1778060429185,62.48,82003.47,53.0,-0.00464,0.0,0.99428]
[1778060429801,62.48,82003.47,53.0,-0.00464,0.0,0.99428]
[1778060429624,62.48,82002.36,53.0,-0.00464,0.0,0.99489]
[1778060430631,62.48,82003.84,53.0,-0.00464,0.0,0.99408]
[1778060432251,62.48,82003.16,53.0,-0.00464,0.0,0.99355]
[1778060432645,62.48,82001.97,53.0,-0.00464,0.0,0.99421]
[1778060433356,62.48,82001.97,53.0,-0.00464,0.0,0.99421]
[1778060433652,62.48,82001.13,53.0,-0.00464,0.0,0.99467]
[1778060433973,62.48,82001.13,53.0,-0.00464,0.0,0.99467]
[1778060434559,62.48,82001.13,53.0,-0.00464,0.0,0.99467]
[1778060437491,62.48,82003.04,53.0,-0.00464,0.0,0.99362]
[1778060437680,62.48,82002.28,53.0,-0.00464,0.0,0.99404]
[1778060438143,62.48,82002.28,53.0,-0.00464,0.0,0.99404]
[1778060438687,62.48,82002.72,53.0,-0.00464,0.0,0.9938]
[1778060441031,62.48,82002.4,53.0,-0.00464,0.0,0.99397]
[1778060441711,62.48,82001.31,53.0,-0.00464,0.0,0.99457]
[1778060442191,62.48,82001.31,53.0,-0.00464,0.0,0.99457]
[1778060442718,62.48,81998.87,53.0,-0.00465,0.0,0.99592]
[1778060445817,62.48,81998.44,53.0,-0.00465,0.0,0.99616]
[1778060446230,62.48,81999.32,53.0,-0.00465,0.0,0.99567]
[1778060446894,62.48,82000.66,53.0,-0.00465,0.0,0.99493]
[1778060447753,62.48,82000.17,53.0,-0.00465,0.0,0.9952]
[1778060447962,62.48,82000.17,53.0,-0.00465,0.0,0.9952]
[1778060448760,62.48,81999.29,53.0,-0.00465,0.0,0.99569]
[1778060453795,62.48,82009.32,53.0,-0.00462,0.0,0.99016]
[1778060454859,62.48,82009.32,53.0,-0.00462,0.0,0.99016]
[1778060455843,62.48,82010.53,53.0,-0.00462,0.0,0.9895]
[1778060455810,62.48,82024.11,53.0,-0.00458,0.0,0.98207]
[1778060456734,62.48,82024.11,53.0,-0.00458,0.0,0.98207]
[1778060456817,62.48,82031.18,53.0,-0.00456,0.0,0.97822]
[1778060457332,62.48,82031.18,53.0,-0.00456,0.0,0.97822]
[1778060457824,62.48,82030.58,53.0,-0.00456,0.0,0.97854]
[1778060458128,62.48,82030.58,53.0,-0.00456,0.0,0.97854]
[1778060458412,62.48,82030.58,53.0,-0.00456,0.0,0.97854]
[1778060458478,62.48,82030.58,53.0,-0.00456,0.0,0.97854]
[1778060458831,62.48,82024.29,53.0,-0.00458,0.0,0.98197]
[1778060459403,62.48,82024.29,53.0,-0.00458,0.0,0.98197]
[1778060459838,62.48,82013.72,53.0,-0.00461,0.0,0.98775]
[1778060463274,62.48,82009.65,53.0,-0.00462,0.0,0.98998]
[1778060463866,62.48,82012.72,53.0,-0.00461,0.0,0.9883]
[1778060464109,62.48,82012.72,53.0,-0.00461,0.0,0.9883]
[1778060464165,62.48,82012.72,53.0,-0.00461,0.0,0.9883]
[1778060464242,62.48,82012.72,53.0,-0.00461,0.0,0.9883]
[1778060465341,62.48,82018.55,53.0,-0.00459,0.0,0.9851]
[1778060465880,62.48,82025.76,53.0,-0.00457,0.0,0.98117]
[1778060467639,62.48,82030.26,53.0,-0.00456,0.0,0.97872]
[1778060467894,62.48,82030.83,53.0,-0.00456,0.0,0.97841]
[1778060467920,62.48,82030.83,53.0,-0.00456,0.0,0.97841]
[1778060469224,62.48,82036.71,53.0,-0.00454,0.0,0.97522]
[1778060471754,62.48,82036.79,53.0,-0.00454,0.0,0.97517]
[1778060471849,62.48,82036.15,53.0,-0.00454,0.0,0.97552]
[1778060476957,62.48,82027.16,53.0,-0.00457,0.0,0.98041]
[1778060478678,62.48,82027.16,53.0,-0.00457,0.0,0.98041]
[1778060478775,62.48,82025.56,53.0,-0.00457,0.0,0.98128]
[1778060479143,62.48,82025.56,53.0,-0.00457,0.0,0.98128]
[1778060479786,62.48,82025.56,53.0,-0.00457,0.0,0.98128]
[1778060482719,62.48,82006.92,53.0,-0.00463,0.0,0.99148]
[1778060482819,62.48,82002.08,53.0,-0.00464,0.0,0.99415]
[1778060483306,62.48,82002.08,53.0,-0.00464,0.0,0.99415]
[1778060483408,62.48,82001.67,53.0,-0.00464,0.0,0.99437]
[1778060488150,62.48,82011.07,53.0,-0.00462,0.0,0.9892]
[1778060488298,62.48,82010.71,53.0,-0.00462,0.0,0.9894]
[1778060490261,62.48,82006.55,53.0,-0.00463,0.0,0.99169]
[1778060490894,62.48,82006.55,53.0,-0.00463,0.0,0.99169]
[1778060490358,62.48,82003.21,53.0,-0.00464,0.0,0.99353]
[1778060491546,62.48,82002.61,53.0,-0.00464,0.0,0.99296]
[1778060492717,62.48,82002.61,53.0,-0.00464,0.0,0.99296]
[1778060492725,62.48,82002.61,53.0,-0.00464,0.0,0.99296]
[1778060492788,62.48,82002.61,53.0,-0.00464,0.0,0.99296]
[1778060492813,62.48,82001.01,53.0,-0.00464,0.0,0.99384]
[1778060494548,62.48,81998.69,53.0,-0.00465,0.0,0.99512]
[1778060494565,62.48,81998.64,53.0,-0.00465,0.0,0.99515]
[1778060494943,62.48,81998.64,53.0,-0.00465,0.0,0.99515]
[1778060495307,62.48,81999.38,53.0,-0.00465,0.0,0.99474]
[1778060496299,62.48,81999.38,53.0,-0.00465,0.0,0.99474]
[1778060496337,62.48,82000.69,53.0,-0.00464,0.0,0.99402]
[1778060497031,62.48,82000.69,53.0,-0.00464,0.0,0.99402]
[1778060497112,62.48,82000.99,53.0,-0.00464,0.0,0.99385]
[1778060498881,62.48,82000.99,53.0,-0.00464,0.0,0.99385]
[1778060498897,62.48,81999.97,53.0,-0.00464,0.0,0.99441]
[1778060503857,62.48,82006.64,53.0,-0.00462,0.0,0.99074]
[1778060509199,62.48,82020.97,53.0,-0.00458,0.0,0.98289]
[1778060510592,62.48,82020.97,53.0,-0.00458,0.0,0.98289]
[1778060510646,62.48,82018.99,53.0,-0.00459,0.0,0.98397]
[1778060512224,62.48,82017.54,53.0,-0.00459,0.0,0.98476]
[1778060512821,62.48,82017.54,53.0,-0.00459,0.0,0.98476]
[1778060513924,62.48,82018.22,53.0,-0.00459,0.0,0.98439]
[1778060514624,62.48,82017.27,53.0,-0.00459,0.0,0.98491]
[1778060515637,62.48,82014.99,53.0,-0.0046,0.0,0.98616]
[1778060515736,62.48,82016.75,53.0,-0.00459,0.0,0.9852]
[1778060516425,62.48,82016.75,53.0,-0.00459,0.0,0.9852]
[1778060516524,62.48,82015.46,53.0,-0.0046,0.0,0.9859]
[1778060517611,62.48,82015.46,53.0,-0.0046,0.0,0.9859]
[1778060517711,62.48,82017.37,53.0,-0.00459,0.0,0.98486]
[1778060518049,62.48,82017.37,53.0,-0.00459,0.0,0.98486]
[1778060518262,62.48,82018.68,53.0,-0.00459,0.0,0.98414]
[1778060522627,62.48,82018.64,53.0,-0.00459,0.0,0.98416]
[1778060522727,62.48,82018.42,53.0,-0.00459,0.0,0.98428]
[1778060528089,62.48,82019.86,53.0,-0.00459,0.0,0.9835]
[1778060528760,62.48,82019.86,53.0,-0.00459,0.0,0.9835]
[1778060528773,62.48,82019.86,53.0,-0.00459,0.0,0.9835]
[1778060528860,62.48,82016.11,53.0,-0.0046,0.0,0.98555]
[1778060529283,62.48,82016.11,53.0,-0.0046,0.0,0.98555]
[1778060529869,62.48,82016.11,53.0,-0.0046,0.0,0.98555]
[1778060529342,62.48,82015.65,53.0,-0.0046,0.0,0.9858]
[1778060530349,62.48,82023.5,53.0,-0.00457,0.0,0.98151]
[1778060534671,62.48,82026.34,53.0,-0.00457,0.0,0.97996]
[1778060534768,62.48,82028.29,53.0,-0.00456,0.0,0.9789]
[1778060535244,62.48,82028.29,53.0,-0.00456,0.0,0.9789]
[1778060535385,62.48,82028.9,53.0,-0.00456,0.0,0.97857]
[1778060538654,62.48,82028.38,53.0,-0.00456,0.0,0.97885]
[1778060538676,62.48,82028.71,53.0,-0.00456,0.0,0.97867]
[1778060539082,62.48,82028.71,53.0,-0.00456,0.0,0.97867]
[1778060539413,62.48,82031.44,53.0,-0.00455,0.0,0.97719]
[1778060544042,62.48,82033.9,53.0,-0.00454,0.0,0.97585]
[1778060544449,62.48,82034.01,53.0,-0.00454,0.0,0.97579]
[1778060545578,62.48,82034.01,53.0,-0.00454,0.0,0.97579]
[1778060545698,62.48,82034.01,53.0,-0.00454,0.0,0.97579]
[1778060545795,62.48,82035.22,53.0,-0.00454,0.0,0.97514]
[1778060547797,62.48,82033.93,53.0,-0.00454,0.0,0.97584]
[1778060547856,62.48,82030.9,53.0,-0.00455,0.0,0.97748]
[1778060550684,62.48,82026.47,53.0,-0.00457,0.0,0.97989]
[1778060550892,62.48,82026.65,53.0,-0.00457,0.0,0.97979]
[1778060551818,62.48,82026.65,53.0,-0.00457,0.0,0.97979]
[1778060551858,62.48,82027.6,53.0,-0.00456,0.0,0.97839]
[1778060554951,62.48,82017.49,53.0,-0.00459,0.0,0.9839]
[1778060555526,62.48,82015.71,53.0,-0.00459,0.0,0.98487]
[1778060557628,62.48,82014.46,53.0,-0.0046,0.0,0.98556]
[1778060557735,62.48,82007.69,53.0,-0.00462,0.0,0.98927]
[1778060561377,62.48,82003.04,53.0,-0.00463,0.0,0.99182]
[1778060561569,62.48,82003.96,53.0,-0.00463,0.0,0.99132]
[1778060563429,62.48,82003.16,53.0,-0.00463,0.0,0.99176]
[1778060563583,62.48,82002.21,53.0,-0.00463,0.0,0.99228]
[1778060566501,62.48,82001.63,53.0,-0.00463,0.0,0.9926]
[1778060566605,62.48,82001.18,53.0,-0.00464,0.0,0.99285]
[1778060570395,62.48,81995.87,53.0,-0.00465,0.0,0.99578]
[1778060570632,62.48,81993.64,53.0,-0.00466,0.0,0.99701]
[1778060572673,62.48,81992.72,53.0,-0.00466,0.0,0.99752]
[1778060572755,62.48,81992.95,53.0,-0.00466,0.0,0.99739]
[1778060578688,62.48,81991.53,53.0,-0.00466,0.0,0.99818]
[1778060583723,62.48,81992.48,53.0,-0.00466,0.0,0.99765]
[1778060587275,62.48,81994.79,53.0,-0.00465,0.0,0.99637]
[1778060592786,62.48,81999.49,53.0,-0.00464,0.0,0.99378]
[1778060597821,62.48,82001.83,53.0,-0.00463,0.0,0.99249]
[1778060599510,62.48,82001.07,53.0,-0.00464,0.0,0.99291]
[1778060599977,62.48,82001.07,53.0,-0.00464,0.0,0.99291]
[1778060600076,62.48,81999.85,53.0,-0.00464,0.0,0.99358]
[1778060605703,62.48,81999.37,53.0,-0.00464,0.0,0.99385]
[1778060605877,62.48,81998.96,53.0,-0.00464,0.0,0.99407]
[1778060606338,62.48,81998.96,53.0,-0.00464,0.0,0.99407]
[1778060606884,62.48,81996.48,53.0,-0.00465,0.0,0.99544]
[1778060607924,62.48,81996.48,53.0,-0.00465,0.0,0.99544]
[1778060608026,62.48,81996.95,53.0,-0.00465,0.0,0.99518]
[1778060608610,62.48,81996.95,53.0,-0.00465,0.0,0.99518]
[1778060608898,62.48,81997.39,53.0,-0.00465,0.0,0.99494]
[1778060613781,62.48,81995.65,53.0,-0.00465,0.0,0.995]
[1778060613933,62.48,81995.04,53.0,-0.00465,0.0,0.99534]
[1778060614381,62.48,81995.04,53.0,-0.00465,0.0,0.99534]
[1778060614985,62.48,81995.04,53.0,-0.00465,0.0,0.99534]
[1778060615736,62.48,81995.28,53.0,-0.00465,0.0,0.9952]
[1778060615837,62.48,81995.28,53.0,-0.00465,0.0,0.9952]
[1778060619440,62.48,81996.46,53.0,-0.00465,0.0,0.99455]
[1778060619973,62.48,81996.46,53.0,-0.00465,0.0,0.99455]
[1778060620862,62.48,81996.64,53.0,-0.00465,0.0,0.99445]
[1778060620982,62.48,81996.81,53.0,-0.00464,0.0,0.99436]
[1778060621934,62.48,81996.81,53.0,-0.00464,0.0,0.99436]
[1778060621989,62.48,81996.3,53.0,-0.00465,0.0,0.99464]
[1778060625077,62.48,81995.97,53.0,-0.00465,0.0,0.99482]
[1778060625785,62.48,81995.97,53.0,-0.00465,0.0,0.99482]
[1778060626312,62.48,81995.79,53.0,-0.00465,0.0,0.99492]
[1778060626927,62.48,81995.79,53.0,-0.00465,0.0,0.99492]
[1778060627975,62.48,81995.8,53.0,-0.00465,0.0,0.99492]
[1778060628075,62.48,81995.8,53.0,-0.00465,0.0,0.99492]
[1778060628156,62.48,81995.8,53.0,-0.00465,0.0,0.99492]
[1778060629040,62.48,81995.22,53.0,-0.00465,0.0,0.99524]
[1778060630812,62.48,81994.04,53.0,-0.00465,0.0,0.99589]
[1778060631054,62.48,81994.24,53.0,-0.00465,0.0,0.99578]
[1778060631384,62.48,81994.24,53.0,-0.00465,0.0,0.99578]
[1778060632061,62.48,81994.69,53.0,-0.00465,0.0,0.99553]
[1778060634242,62.48,81994.43,53.0,-0.00465,0.0,0.99567]
[1778060634862,62.48,81994.43,53.0,-0.00465,0.0,0.99567]
[1778060635876,62.48,81992.91,53.0,-0.00466,0.0,0.99651]
[1778060635976,62.48,81992.91,53.0,-0.00466,0.0,0.99651]
[1778060636703,62.48,81992.91,53.0,-0.00466,0.0,0.99651]
[1778060636804,62.48,81992.93,53.0,-0.00466,0.0,0.9965]
[1778060642633,62.48,81993.95,53.0,-0.00465,0.0,0.99594]
[1778060643085,62.48,81993.95,53.0,-0.00465,0.0,0.99594]
[1778060642734,62.48,81994.19,53.0,-0.00465,0.0,0.9958]
[1778060643138,62.48,81994.32,53.0,-0.00465,0.0,0.99573]
[1778060644775,62.48,81994.32,53.0,-0.00465,0.0,0.99573]
[1778060644874,62.48,81994.26,53.0,-0.00465,0.0,0.99577]
[1778060645880,62.48,81994.26,53.0,-0.00465,0.0,0.99577]
[1778060645981,62.48,81994.74,53.0,-0.00465,0.0,0.9955]
[1778060646589,62.48,81994.74,53.0,-0.00465,0.0,0.9955]
[1778060646679,62.48,81995.28,53.0,-0.00465,0.0,0.9952]
[1778060647153,62.48,81995.28,53.0,-0.00465,0.0,0.9952]
[1778060647167,62.48,81995.06,53.0,-0.00465,0.0,0.99532]
[1778060652201,62.48,81998.15,53.0,-0.00464,0.0,0.99362]
[1778060657236,62.48,81998.6,53.0,-0.00464,0.0,0.99337]
[1778060658223,62.48,81998.6,53.0,-0.00464,0.0,0.99337]
[1778060658851,62.48,81998.6,53.0,-0.00464,0.0,0.99337]
[1778060661368,62.48,81998.4,53.0,-0.00464,0.0,0.99348]
[1778060661981,62.48,81998.4,53.0,-0.00464,0.0,0.99348]
[1778060663785,62.48,82001.84,53.0,-0.00463,0.0,0.99159]
[1778060663862,62.48,82005.78,53.0,-0.00462,0.0,0.98942]
[1778060664313,62.48,82005.78,53.0,-0.00462,0.0,0.98942]
[1778060664315,62.48,82004.02,53.0,-0.00462,0.0,0.99039]
[1778060665449,62.48,82004.02,53.0,-0.00462,0.0,0.99039]
[1778060666000,62.48,82004.02,53.0,-0.00462,0.0,0.99039]
[1778060668439,62.48,81998.93,53.0,-0.00464,0.0,0.99319]
[1778060668476,62.48,81998.93,53.0,-0.00464,0.0,0.99319]
[1778060674367,62.48,82004.43,53.0,-0.00462,0.0,0.98927]
[1778060675836,62.48,82004.43,53.0,-0.00462,0.0,0.98927]
[1778060675877,62.48,82003.1,53.0,-0.00462,0.0,0.99]
[1778060677813,62.48,82001.43,53.0,-0.00463,0.0,0.99092]
[1778060680893,62.48,81999.31,53.0,-0.00463,0.0,0.99208]
[1778060682541,62.48,81997.1,53.0,-0.00464,0.0,0.9933]
[1778060682583,62.48,81999.97,53.0,-0.00463,0.0,0.99172]
[1778060686439,62.48,81998.17,53.0,-0.00464,0.0,0.99271]
[1778060686937,62.48,81998.17,53.0,-0.00464,0.0,0.99271]
[1778060692515,62.48,81996.99,53.0,-0.00464,0.0,0.99336]
[1778060692879,62.48,81996.99,53.0,-0.00464,0.0,0.99336]
[1778060692911,62.48,81997.79,53.0,-0.00464,0.0,0.99292]
[1778060694081,62.48,81997.79,53.0,-0.00464,0.0,0.99292]
[1778060694661,62.48,82005.53,53.0,-0.00461,0.0,0.98866]
[1778060700558,62.48,82009.66,53.0,-0.0046,0.0,0.9864]
[1778060702474,62.48,82010.38,53.0,-0.0046,0.0,0.986]
[1778060702499,62.48,82010.38,53.0,-0.0046,0.0,0.986]
[1778060702508,62.48,82010.38,53.0,-0.0046,0.0,0.986]
[1778060702667,62.48,82010.38,53.0,-0.0046,0.0,0.986]
[1778060707125,62.48,81999.13,53.0,-0.00463,0.0,0.99218]
[1778060707625,62.48,82000.54,53.0,-0.00463,0.0,0.99141]
[1778060707636,62.48,81998.93,53.0,-0.00463,0.0,0.99229]
[1778060708555,62.48,81998.93,53.0,-0.00463,0.0,0.99229]
[1778060711948,62.48,81989.83,53.0,-0.00466,0.0,0.99731]
[1778060717607,62.48,81990.16,53.0,-0.00466,0.0,0.99713]
[1778060718516,62.48,81988.27,53.0,-0.00467,0.0,0.99818]
[1778060718691,62.48,81964.0,53.0,-0.00474,0.0,1.01169]
[1778060723728,62.48,81949.98,53.0,-0.00478,0.0,1.01957]
[1778060725300,62.48,81948.85,53.0,-0.00478,0.0,1.0202]
[1778060725730,62.48,81948.85,53.0,-0.00478,0.0,1.0202]
[1778060725779,62.48,81948.85,53.0,-0.00478,0.0,1.0202]
[1778060733060,62.48,81942.27,53.0,-0.0048,0.0,1.023]
[1778060733087,62.48,81941.79,53.0,-0.0048,0.0,1.02327]
[1778060736976,62.48,81945.5,53.0,-0.00479,0.0,1.02118]
[1778060739650,62.48,81942.91,53.0,-0.0048,0.0,1.02264]
[1778060739913,62.48,81942.91,53.0,-0.0048,0.0,1.02264]
[1778060740138,62.48,81942.91,53.0,-0.0048,0.0,1.02264]
[1778060740144,62.48,81940.33,53.0,-0.00481,0.0,1.0241]
[1778060741227,62.48,81942.82,53.0,-0.0048,0.0,1.02269]
[1778060741872,62.48,81943.09,53.0,-0.0048,0.0,1.02254]
[1778060742976,62.48,81943.09,53.0,-0.0048,0.0,1.02254]
[1778060743013,62.48,81945.82,53.0,-0.00479,0.0,1.021]
[1778060747600,62.48,81938.73,53.0,-0.00481,0.0,1.025]
[1778060747972,62.48,81938.73,53.0,-0.00481,0.0,1.025]
[1778060748885,62.48,81937.07,53.0,-0.00482,0.0,1.02595]
[1778060748968,62.48,81937.07,53.0,-0.00482,0.0,1.02595]
[1778060749066,62.48,81918.61,53.0,-0.00487,0.0,1.03646]
[1778060749419,62.48,81918.61,53.0,-0.00487,0.0,1.03646]
[1778060749949,62.48,81918.61,53.0,-0.00487,0.0,1.03646]
[1778060749970,62.48,81902.85,53.0,-0.00492,0.0,1.0455]
[1778060751392,62.48,81900.83,53.0,-0.00493,0.0,1.04667]
[1778060751938,62.48,81900.83,53.0,-0.00493,0.0,1.04667]
[1778060752674,62.48,81903.22,53.0,-0.00492,0.0,1.04529]
[1778060753126,62.48,81903.22,53.0,-0.00492,0.0,1.04529]
[1778060756688,62.48,81898.38,53.0,-0.00494,0.0,1.04808]
[1778060756987,62.48,81895.99,53.0,-0.00494,0.0,1.04946]
[1778060757360,62.48,81895.99,53.0,-0.00494,0.0,1.04946]
[1778060758038,62.48,81895.99,53.0,-0.00494,0.0,1.04946]
[1778060758737,62.48,81898.38,53.0,-0.00494,0.0,1.04808]
[1778060759002,62.48,81900.18,53.0,-0.00493,0.0,1.04704]
[1778060759843,62.48,81900.18,53.0,-0.00493,0.0,1.04704]
[1778060760011,62.48,81898.89,53.0,-0.00493,0.0,1.04779]
[1778060760285,62.48,81898.89,53.0,-0.00493,0.0,1.04779]
[1778060761017,62.48,81900.92,53.0,-0.00493,0.0,1.04662]
[1778060762739,62.48,81901.33,53.0,-0.00493,0.0,1.04638]
[1778060763037,62.48,81901.33,53.0,-0.00493,0.0,1.04638]
[1778060767483,62.48,81913.1,53.0,-0.00489,0.0,1.03961]
[1778060767763,62.48,81913.1,53.0,-0.00489,0.0,1.03961]
[1778060769276,62.48,81913.5,53.0,-0.00489,0.0,1.03938]
[1778060769313,62.48,81913.5,53.0,-0.00489,0.0,1.03938]
[1778060769546,62.48,81913.5,53.0,-0.00489,0.0,1.03938]
[1778060770081,62.48,81914.87,53.0,-0.00488,0.0,1.0386]
[1778060770296,62.48,81914.87,53.0,-0.00488,0.0,1.0386]
[1778060771088,62.48,81911.95,53.0,-0.00489,0.0,1.04027]
[1778060776123,62.48,81893.89,53.0,-0.00495,0.0,1.05068]
[1778060776676,62.48,81893.89,53.0,-0.00495,0.0,1.05068]
[1778060777130,62.48,81894.26,53.0,-0.00495,0.0,1.05046]
[1778060778009,62.48,81894.26,53.0,-0.00495,0.0,1.05046]
[1778060778137,62.48,81893.33,53.0,-0.00495,0.0,1.051]
[1778060779293,62.48,81893.25,53.0,-0.00495,0.0,1.05105]
[1778060779882,62.48,81893.25,53.0,-0.00495,0.0,1.05105]
[1778060780772,62.48,81892.94,53.0,-0.00495,0.0,1.05123]
[1778060780783,62.48,81892.94,53.0,-0.00495,0.0,1.05123]
[1778060785215,62.48,81887.94,53.0,-0.00497,0.0,1.05412]
[1778060785253,62.48,81887.21,53.0,-0.00497,0.0,1.05455]
[1778060785389,62.48,81887.21,53.0,-0.00497,0.0,1.05455]
[1778060785795,62.48,81887.21,53.0,-0.00497,0.0,1.05455]
[1778060786362,62.48,81887.86,53.0,-0.00497,0.0,1.05417]
[1778060787157,62.48,81887.86,53.0,-0.00497,0.0,1.05417]
[1778060787449,62.48,81888.46,53.0,-0.00497,0.0,1.05382]
[1778060788140,62.48,81888.46,53.0,-0.00497,0.0,1.05382]
[1778060789359,62.48,81891.37,53.0,-0.00496,0.0,1.05214]
[1778060790221,62.48,81888.96,53.0,-0.00496,0.0,1.05353]
[1778060795260,62.48,81891.34,53.0,-0.00495,0.0,1.05122]
[1778060795761,62.48,81891.34,53.0,-0.00495,0.0,1.05122]
[1778060795807,62.48,81891.34,53.0,-0.00495,0.0,1.05122]
[1778060796266,62.48,81892.24,53.0,-0.00495,0.0,1.0507]
[1778060796453,62.48,81892.24,53.0,-0.00495,0.0,1.0507]
[1778060797273,62.48,81889.76,53.0,-0.00496,0.0,1.05213]
[1778060798936,62.48,81889.76,53.0,-0.00496,0.0,1.05213]
[1778060798950,62.48,81889.76,53.0,-0.00496,0.0,1.05213]
[1778060800331,62.48,81876.2,53.0,-0.005,0.0,1.06001]
[1778060800493,62.48,81876.2,53.0,-0.005,0.0,1.06001]
[1778060806324,62.48,81881.05,53.0,-0.00499,0.0,1.05719]
[1778060806331,62.48,81881.05,53.0,-0.00499,0.0,1.05719]
[1778060806892,62.48,81881.05,53.0,-0.00499,0.0,1.05719]
[1778060808916,62.48,81874.51,53.0,-0.00501,0.0,1.061]
[1778060808936,62.48,81874.51,53.0,-0.00501,0.0,1.061]
[1778060808979,62.48,81874.51,53.0,-0.00501,0.0,1.061]
[1778060809052,62.48,81874.51,53.0,-0.00501,0.0,1.061]
[1778060809054,62.48,81874.51,53.0,-0.00501,0.0,1.061]
[1778060809357,62.48,81873.73,53.0,-0.00501,0.0,1.06145]
[1778060809485,62.48,81873.73,53.0,-0.00501,0.0,1.06145]
[1778060809906,62.48,81873.73,53.0,-0.00501,0.0,1.06145]
[1778060809992,62.48,81873.73,53.0,-0.00501,0.0,1.06145]
[1778060814189,62.48,81860.09,53.0,-0.00505,0.0,1.06944]
[1778060814225,62.48,81860.16,53.0,-0.00505,0.0,1.0694]
[1778060814932,62.48,81860.16,53.0,-0.00505,0.0,1.0694]
[1778060814982,62.48,81860.16,53.0,-0.00505,0.0,1.0694]
[1778060815024,62.48,81860.16,53.0,-0.00505,0.0,1.0694]
[1778060815967,62.48,81859.5,53.0,-0.00505,0.0,1.06979]
[1778060816056,62.48,81851.93,53.0,-0.00508,0.0,1.07425]
[1778060816848,62.48,81851.93,53.0,-0.00508,0.0,1.07425]
[1778060816948,62.48,81850.0,53.0,-0.00508,0.0,1.07539]
[1778060817448,62.48,81850.0,53.0,-0.00508,0.0,1.07539]
[1778060817655,62.48,81850.92,53.0,-0.00508,0.0,1.07485]
[1778060818367,62.48,81850.92,53.0,-0.00508,0.0,1.07485]
[1778060818888,62.48,81850.92,53.0,-0.00508,0.0,1.07485]
[1778060820005,62.48,81847.68,53.0,-0.00509,0.0,1.07676]
[1778060820096,62.48,81847.2,53.0,-0.00509,0.0,1.07704]
[1778060820660,62.48,81847.2,53.0,-0.00509,0.0,1.07704]
[1778060820725,62.48,81843.71,53.0,-0.0051,0.0,1.07911]
[1778060826767,62.48,81823.42,53.0,-0.00517,0.0,1.09118]
[1778060827326,62.48,81821.26,53.0,-0.00518,0.0,1.09248]
[1778060827741,62.48,81821.26,53.0,-0.00518,0.0,1.09248]
[1778060828324,62.48,81813.56,53.0,-0.0052,0.0,1.09709]
[1778060829016,62.48,81813.56,53.0,-0.0052,0.0,1.09709]
[1778060830123,62.48,81812.91,53.0,-0.0052,0.0,1.09748]
[1778060830175,62.48,81814.46,53.0,-0.0052,0.0,1.09655]
[1778060830713,62.48,81814.46,53.0,-0.0052,0.0,1.09655]
[1778060830745,62.48,81819.45,53.0,-0.00518,0.0,1.09356]
[1778060832522,62.48,81845.68,53.0,-0.0051,0.0,1.07794]
[1778060834508,62.48,81850.92,53.0,-0.00508,0.0,1.07485]
[1778060835031,62.48,81850.92,53.0,-0.00508,0.0,1.07485]
[1778060837578,62.48,81853.11,53.0,-0.00507,0.0,1.07355]
[1778060837678,62.48,81851.77,53.0,-0.00508,0.0,1.07434]
[1778060839331,62.48,81852.31,53.0,-0.00508,0.0,1.07403]
[1778060839571,62.48,81854.33,53.0,-0.00507,0.0,1.07283]
[1778060840420,62.48,81854.33,53.0,-0.00507,0.0,1.07283]
[1778060840578,62.48,81854.75,53.0,-0.00507,0.0,1.07259]
[1778060841732,62.48,81854.75,53.0,-0.00507,0.0,1.07259]
[1778060841833,62.48,81854.66,53.0,-0.00507,0.0,1.07264]
[1778060844444,62.48,81858.34,53.0,-0.00506,0.0,1.07047]
[1778060844515,62.48,81858.34,53.0,-0.00506,0.0,1.07047]
[1778060844896,62.48,81858.34,53.0,-0.00506,0.0,1.07047]
[1778060844996,62.48,81861.31,53.0,-0.00505,0.0,1.06873]
[1778060845557,62.48,81861.31,53.0,-0.00505,0.0,1.06873]
[1778060845935,62.48,81861.31,53.0,-0.00505,0.0,1.06873]
[1778060846052,62.48,81861.31,53.0,-0.00505,0.0,1.06873]
[1778060846071,62.48,81864.12,53.0,-0.00504,0.0,1.06708]
[1778060848024,62.48,81868.73,53.0,-0.00502,0.0,1.06438]
[1778060848124,62.48,81861.29,53.0,-0.00505,0.0,1.06874]
[1778060848683,62.48,81861.29,53.0,-0.00505,0.0,1.06874]
[1778060848752,62.48,81861.29,53.0,-0.00505,0.0,1.06874]
[1778060848853,62.48,81857.18,53.0,-0.00506,0.0,1.07116]
[1778060851740,62.48,81854.39,53.0,-0.00507,0.0,1.0728]
[1778060857837,62.48,81856.0,53.0,-0.00506,0.0,1.0709]
[1778060858349,62.48,81856.64,53.0,-0.00506,0.0,1.07052]
[1778060859108,62.48,81856.64,53.0,-0.00506,0.0,1.07052]
[1778060859894,62.48,81859.13,53.0,-0.00505,0.0,1.06906]
[1778060862966,62.48,81857.4,53.0,-0.00506,0.0,1.07008]
[1778060863625,62.48,81859.91,53.0,-0.00505,0.0,1.0686]
[1778060867877,62.48,81857.09,53.0,-0.00506,0.0,1.07026]
[1778060868543,62.48,81857.4,53.0,-0.00506,0.0,1.07008]
[1778060873366,62.48,81857.22,53.0,-0.00506,0.0,1.07018]
[1778060873944,62.48,81857.22,53.0,-0.00506,0.0,1.07018]
[1778060874572,62.48,81856.89,53.0,-0.00506,0.0,1.07038]
[1778060875200,62.48,81856.89,53.0,-0.00506,0.0,1.07038]
[1778060877882,62.48,81855.54,53.0,-0.00506,0.0,1.07117]
[1778060878362,62.48,81855.54,53.0,-0.00506,0.0,1.07117]
[1778060878439,62.48,81853.33,53.0,-0.00507,0.0,1.07247]
[1778060880383,62.48,81843.18,53.0,-0.0051,0.0,1.07847]
[1778060885129,62.48,81835.11,53.0,-0.00513,0.0,1.08325]
[1778060885766,62.48,81834.66,53.0,-0.00513,0.0,1.08352]
[1778060886493,62.48,81832.18,53.0,-0.00514,0.0,1.085]
[1778060886975,62.48,81832.18,53.0,-0.00514,0.0,1.085]
[1778060890158,62.48,81820.67,53.0,-0.00517,0.0,1.09186]
[1778060890182,62.48,81820.67,53.0,-0.00517,0.0,1.09186]
[1778060891364,62.48,81820.73,53.0,-0.00517,0.0,1.09183]
[1778060891902,62.48,81809.96,53.0,-0.00521,0.0,1.09829]
[1778060893143,62.48,81801.3,53.0,-0.00524,0.0,1.10351]
[1778060893900,62.48,81801.49,53.0,-0.00524,0.0,1.10339]
[1778060894795,62.48,81801.12,53.0,-0.00524,0.0,1.10362]
[1778060895084,62.48,81801.12,53.0,-0.00524,0.0,1.10362]
[1778060895139,62.48,81801.12,53.0,-0.00524,0.0,1.10362]
[1778060895813,62.48,81799.19,53.0,-0.00524,0.0,1.10478]
[1778060897777,62.48,81777.5,53.0,-0.00532,0.0,1.11796]
[1778060898247,62.48,81777.5,53.0,-0.00532,0.0,1.11796]
[1778060904394,62.48,81772.39,53.0,-0.00533,0.0,1.12109]
[1778060907066,62.48,81795.79,53.0,-0.00526,0.0,1.10684]
[1778060912101,62.48,81793.9,53.0,-0.00526,0.0,1.10701]
[1778060918143,62.48,81789.66,53.0,-0.00527,0.0,1.10958]
[1778060920298,62.48,81790.11,53.0,-0.00527,0.0,1.10931]
[1778060920871,62.48,81790.19,53.0,-0.00527,0.0,1.10926]
[1778060923638,62.48,81790.44,53.0,-0.00527,0.0,1.10911]
[1778060924230,62.48,81790.44,53.0,-0.00527,0.0,1.10911]
[1778060924945,62.48,81790.13,53.0,-0.00527,0.0,1.1093]
[1778060925747,62.48,81790.35,53.0,-0.00527,0.0,1.10916]
[1778060929847,62.48,81788.02,53.0,-0.00528,0.0,1.11058]
[1778060930382,62.48,81788.02,53.0,-0.00528,0.0,1.11058]
[1778060933548,62.48,81803.84,53.0,-0.00522,0.0,1.10101]
[1778060935206,62.48,81808.7,53.0,-0.00521,0.0,1.09808]
[1778060937438,62.48,81816.73,53.0,-0.00518,0.0,1.09326]
[1778060938626,62.48,81822.32,53.0,-0.00516,0.0,1.08992]
[1778060939839,62.48,81821.48,53.0,-0.00517,0.0,1.09042]
[1778060940574,62.48,81821.63,53.0,-0.00517,0.0,1.09033]
[1778060942700,62.48,81821.72,53.0,-0.00517,0.0,1.09027]
[1778060942906,62.48,81821.72,53.0,-0.00517,0.0,1.09027]
[1778060943134,62.48,81821.72,53.0,-0.00517,0.0,1.09027]
[1778060943898,62.48,81825.38,53.0,-0.00515,0.0,1.08809]
[1778060944358,62.48,81825.38,53.0,-0.00515,0.0,1.08809]
[1778060944933,62.48,81831.49,53.0,-0.00513,0.0,1.08445]
[1778060948863,62.48,81838.62,53.0,-0.00511,0.0,1.08021]
[1778060949029,62.48,81838.62,53.0,-0.00511,0.0,1.08021]
[1778060949548,62.48,81833.47,53.0,-0.00513,0.0,1.08327]
[1778060950079,62.48,81833.47,53.0,-0.00513,0.0,1.08327]
[1778060953021,62.48,81832.64,53.0,-0.00513,0.0,1.08376]
[1778060953679,62.48,81835.51,53.0,-0.00512,0.0,1.08206]
[1778060955026,62.48,81835.56,53.0,-0.00512,0.0,1.08203]
[1778060955044,62.48,81835.56,53.0,-0.00512,0.0,1.08203]
[1778060955054,62.48,81835.56,53.0,-0.00512,0.0,1.08203]
[1778060955264,62.48,81835.56,53.0,-0.00512,0.0,1.08203]
[1778060956757,62.48,81841.69,53.0,-0.0051,0.0,1.07839]
[1778060957237,62.48,81841.69,53.0,-0.0051,0.0,1.07839]
[1778060965063,62.48,81849.83,53.0,-0.00508,0.0,1.07358]
[1778060965721,62.48,81851.26,53.0,-0.00507,0.0,1.07274]
[1778060968024,62.48,81854.12,53.0,-0.00506,0.0,1.07106]
[1778060968035,62.48,81854.12,53.0,-0.00506,0.0,1.07106]
[1778060970301,62.48,81862.88,53.0,-0.00503,0.0,1.06591]
[1778060970737,62.48,81868.98,53.0,-0.00501,0.0,1.06234]
[1778060976549,62.48,81883.52,53.0,-0.00496,0.0,1.05294]
[1778060979854,62.48,81881.49,53.0,-0.00497,0.0,1.05411]
[1778060980565,62.48,81881.34,53.0,-0.00497,0.0,1.0542]
[1778060981507,62.48,81881.34,53.0,-0.00497,0.0,1.0542]
[1778060982188,62.48,81881.34,53.0,-0.00497,0.0,1.0542]
[1778060987458,62.48,81883.7,53.0,-0.00496,0.0,1.05283]
[1778060993402,62.48,81886.7,53.0,-0.00495,0.0,1.05109]
[1778060993897,62.48,81887.36,53.0,-0.00495,0.0,1.05071]
[1778060994677,62.48,81886.48,53.0,-0.00496,0.0,1.05122]
[1778060995199,62.48,81886.48,53.0,-0.00496,0.0,1.05122]
[1778060995724,62.48,81886.49,53.0,-0.00496,0.0,1.05121]
[1778060998050,62.48,81886.41,53.0,-0.00496,0.0,1.05126]
[1778060998382,62.48,81886.41,53.0,-0.00496,0.0,1.05126]
[1778061006760,62.48,81901.15,53.0,-0.00491,0.0,1.04275]
[1778061009246,62.48,81901.18,53.0,-0.00491,0.0,1.04274]
[1778061009900,62.48,81901.18,53.0,-0.00491,0.0,1.04274]
[1778061013903,62.48,81901.32,53.0,-0.00491,0.0,1.04265]
[1778061014755,62.48,81900.45,53.0,-0.00491,0.0,1.04316]
[1778061019768,62.48,81891.6,53.0,-0.00494,0.0,1.04826]
[1778061020459,62.48,81891.6,53.0,-0.00494,0.0,1.04826]
[1778061023775,62.48,81894.97,53.0,-0.00493,0.0,1.04631]
[1778061025647,62.48,81894.45,53.0,-0.00493,0.0,1.04661]
[1778061027356,62.48,81893.26,53.0,-0.00493,0.0,1.0473]
[1778061028230,62.48,81894.45,53.0,-0.00493,0.0,1.04661]
[1778061030922,62.48,81895.29,53.0,-0.00493,0.0,1.04613]
[1778061032800,62.48,81893.25,53.0,-0.00493,0.0,1.04637]
[1778061036416,62.48,81891.18,53.0,-0.00494,0.0,1.04757]
[1778061036916,62.48,81890.68,53.0,-0.00494,0.0,1.04785]
[1778061037546,62.48,81890.68,53.0,-0.00494,0.0,1.04785]
[1778061037580,62.48,81890.68,53.0,-0.00494,0.0,1.04785]
[1778061038885,62.48,81887.15,53.0,-0.00495,0.0,1.0499]
[1778061039809,62.48,81883.32,53.0,-0.00496,0.0,1.05211]
[1778061040357,62.48,81883.32,53.0,-0.00496,0.0,1.05211]
[1778061041542,62.48,81882.19,53.0,-0.00496,0.0,1.05277]
[1778061042025,62.48,81882.17,53.0,-0.00496,0.0,1.05278]
[1778061042672,62.48,81882.1,53.0,-0.00496,0.0,1.05282]
[1778061048183,62.48,81872.29,53.0,-0.005,0.0,1.05852]
[1778061048436,62.48,81872.29,53.0,-0.005,0.0,1.05852]
[1778061048454,62.48,81872.29,53.0,-0.005,0.0,1.05852]
[1778061048776,62.48,81853.63,53.0,-0.00505,0.0,1.06945]
[1778061051306,62.48,81840.79,53.0,-0.0051,0.0,1.07702]
[1778061051882,62.48,81840.85,53.0,-0.0051,0.0,1.07698]
[1778061054781,62.48,81841.4,53.0,-0.00509,0.0,1.07666]
[1778061055348,62.48,81841.4,53.0,-0.00509,0.0,1.07666]
[1778061055932,62.48,81841.62,53.0,-0.00509,0.0,1.07653]
[1778061056606,62.48,81841.62,53.0,-0.00509,0.0,1.07653]
[1778061058206,62.48,81842.13,53.0,-0.00509,0.0,1.07623]
[1778061058754,62.48,81844.75,53.0,-0.00508,0.0,1.07468]
[1778061059345,62.48,81844.75,53.0,-0.00508,0.0,1.07468]
[1778061060385,62.48,81840.91,53.0,-0.0051,0.0,1.07695]
[1778061064465,62.48,81838.87,53.0,-0.0051,0.0,1.07816]
[1778061065118,62.48,81840.83,53.0,-0.0051,0.0,1.077]
[1778061070202,62.48,81842.09,53.0,-0.00509,0.0,1.07625]
[1778061074892,62.48,81841.67,53.0,-0.00509,0.0,1.0765]
[1778061075172,62.48,81841.67,53.0,-0.00509,0.0,1.0765]
[1778061075186,62.48,81841.67,53.0,-0.00509,0.0,1.0765]
[1778061075889,62.48,81841.69,53.0,-0.00509,0.0,1.07649]
[1778061076428,62.48,81841.69,53.0,-0.00509,0.0,1.07649]
[1778061077040,62.48,81849.11,53.0,-0.00507,0.0,1.07211]
[1778061080176,62.48,81857.51,53.0,-0.00504,0.0,1.06717]
[1778061080818,62.48,81862.45,53.0,-0.00503,0.0,1.06427]
[1778061086489,62.48,81863.25,53.0,-0.00502,0.0,1.0638]
[1778061086884,62.48,81860.13,53.0,-0.00503,0.0,1.06563]
[1778061092738,62.48,81864.08,53.0,-0.00502,0.0,1.06237]
[1778061094135,62.48,81863.71,53.0,-0.00502,0.0,1.06259]
[1778061096974,62.48,81852.63,53.0,-0.00505,0.0,1.06909]
[1778061097813,62.48,81853.1,53.0,-0.00505,0.0,1.06881]
[1778061098317,62.48,81853.1,53.0,-0.00505,0.0,1.06881]
[1778061098855,62.48,81852.15,53.0,-0.00505,0.0,1.06937]
[1778061101072,62.48,81852.53,53.0,-0.00505,0.0,1.06914]
[1778061102192,62.48,81852.36,53.0,-0.00505,0.0,1.06924]
[1778061102650,62.48,81852.36,53.0,-0.00505,0.0,1.06924]
[1778061102873,62.48,81853.22,53.0,-0.00505,0.0,1.06874]
[1778061103975,62.48,81858.06,53.0,-0.00504,0.0,1.0659]
[1778061104806,62.48,81862.48,53.0,-0.00502,0.0,1.06331]
[1778061106168,62.48,81863.67,53.0,-0.00502,0.0,1.06261]
[1778061106755,62.48,81867.99,53.0,-0.005,0.0,1.06009]
[1778061107869,62.48,81868.43,53.0,-0.005,0.0,1.05983]
[1778061113505,62.48,81881.88,53.0,-0.00496,0.0,1.05201]
[1778061118540,62.48,81889.25,53.0,-0.00494,0.0,1.04774]
[1778061123575,62.48,81897.51,53.0,-0.00491,0.0,1.04298]
[1778061128610,62.48,81902.36,53.0,-0.0049,0.0,1.0402]
[1778061133645,62.48,81905.62,53.0,-0.00489,0.0,1.03833]
[1778061138680,62.48,81913.54,53.0,-0.00486,0.0,1.03379]
[1778061143715,62.48,81914.07,53.0,-0.00486,0.0,1.03349]
[1778061148752,62.48,81906.52,53.0,-0.00488,0.0,1.03781]
[1778061154190,62.48,81910.14,53.0,-0.00487,0.0,1.03481]
[1778061155010,62.48,81909.5,53.0,-0.00487,0.0,1.03518]
[1778061155662,62.48,81909.5,53.0,-0.00487,0.0,1.03518]
[1778061157652,62.48,81910.6,53.0,-0.00487,0.0,1.03455]
[1778061157998,62.48,81910.34,53.0,-0.00487,0.0,1.0347]
[1778061163857,62.48,81917.55,53.0,-0.00485,0.0,1.03058]
[1778061165196,62.48,81917.55,53.0,-0.00485,0.0,1.03058]
[1778061165736,62.48,81917.55,53.0,-0.00485,0.0,1.03058]
[1778061173048,62.48,81919.21,53.0,-0.00484,0.0,1.02964]
[1778061174299,62.48,81923.23,53.0,-0.00483,0.0,1.02735]
[1778061176332,62.48,81924.11,53.0,-0.00483,0.0,1.02685]
[1778061176528,62.48,81924.11,53.0,-0.00483,0.0,1.02685]
[1778061177737,62.48,81924.15,53.0,-0.00483,0.0,1.02683]
[1778061178785,62.48,81924.82,53.0,-0.00482,0.0,1.02645]
[1778061179524,62.48,81929.47,53.0,-0.00481,0.0,1.02381]
[1778061180175,62.48,81933.94,53.0,-0.0048,0.0,1.02128]
[1778061183953,62.48,81936.75,53.0,-0.00479,0.0,1.0197]
[1778061184121,62.48,81936.75,53.0,-0.00479,0.0,1.0197]
[1778061186979,62.48,81922.05,53.0,-0.00483,0.0,1.02802]
[1778061187850,62.48,81924.09,53.0,-0.00483,0.0,1.02686]
[1778061191687,62.48,81926.81,53.0,-0.00482,0.0,1.02532]
[1778061192111,62.48,81926.16,53.0,-0.00482,0.0,1.02569]
[1778061192791,62.48,81926.16,53.0,-0.00482,0.0,1.02569]
[1778061193283,62.48,81927.49,53.0,-0.00482,0.0,1.02493]
[1778061196079,62.48,81925.48,53.0,-0.00482,0.0,1.02607]
[1778061196915,62.48,81925.02,53.0,-0.00482,0.0,1.02634]
[1778061197653,62.48,81925.02,53.0,-0.00482,0.0,1.02634]
[1778061198255,62.48,81925.31,53.0,-0.00482,0.0,1.02617]
[1778061203755,62.48,81925.65,53.0,-0.00482,0.0,1.02598]
[1778061204798,62.48,81926.76,53.0,-0.00482,0.0,1.02535]
[1778061206925,62.48,81927.06,53.0,-0.00482,0.0,1.02518]
[1778061207996,62.48,81931.18,53.0,-0.0048,0.0,1.02284]
[1778061213200,62.48,81936.56,53.0,-0.00478,0.0,1.01889]
[1778061218235,62.48,81932.47,53.0,-0.0048,0.0,1.0212]
[1778061221663,62.48,81934.86,53.0,-0.00479,0.0,1.01985]
[1778061222332,62.48,81935.83,53.0,-0.00479,0.0,1.0193]
[1778061228091,62.48,81935.56,53.0,-0.00479,0.0,1.01945]
[1778061229176,62.48,81935.57,53.0,-0.00479,0.0,1.01945]
[1778061233218,62.48,81936.94,53.0,-0.00478,0.0,1.01867]
[1778061233244,62.48,81936.94,53.0,-0.00478,0.0,1.01867]
[1778061238524,62.48,81952.95,53.0,-0.00473,0.0,1.00968]
[1778061238781,62.48,81952.95,53.0,-0.00473,0.0,1.00968]
[1778061239323,62.48,81956.23,53.0,-0.00472,0.0,1.00785]
[1778061240778,62.48,81962.17,53.0,-0.00471,0.0,1.00453]
[1778061242710,62.48,81956.56,53.0,-0.00472,0.0,1.00766]
[1778061243232,62.48,81956.16,53.0,-0.00472,0.0,1.00788]
[1778061243851,62.48,81956.16,53.0,-0.00472,0.0,1.00788]
[1778061245862,62.48,81955.28,53.0,-0.00473,0.0,1.00838]
[1778061247023,62.48,81956.72,53.0,-0.00472,0.0,1.00757]
[1778061250260,62.48,81956.84,53.0,-0.00472,0.0,1.0075]
[1778061250859,62.48,81956.84,53.0,-0.00472,0.0,1.0075]
[1778061251548,62.48,81959.37,53.0,-0.00471,0.0,1.00609]
[1778061251969,62.48,81958.77,53.0,-0.00472,0.0,1.00643]
[1778061255275,62.48,81958.05,53.0,-0.00472,0.0,1.00683]
[1778061255810,62.48,81958.05,53.0,-0.00472,0.0,1.00683]
[1778061261924,62.48,81956.7,53.0,-0.00472,0.0,1.00758]
[1778061262614,62.48,81956.7,53.0,-0.00472,0.0,1.00758]
[1778061264878,62.48,81953.92,53.0,-0.00473,0.0,1.00914]
[1778061265467,62.48,81953.95,53.0,-0.00473,0.0,1.00912]
[1778061270480,62.48,81953.83,53.0,-0.00473,0.0,1.00919]
[1778061273084,62.48,81952.22,53.0,-0.00473,0.0,1.00918]
[1778061278673,62.48,81943.44,53.0,-0.00476,0.0,1.0141]
[1778061279351,62.48,81943.44,53.0,-0.00476,0.0,1.0141]
[1778061280028,62.48,81942.93,53.0,-0.00476,0.0,1.01439]
[1778061284159,62.48,81942.48,53.0,-0.00476,0.0,1.01464]
[1778061284916,62.48,81946.33,53.0,-0.00475,0.0,1.01248]
[1778061285537,62.48,81946.33,53.0,-0.00475,0.0,1.01248]
[1778061287333,62.48,81947.71,53.0,-0.00475,0.0,1.0117]
[1778061292771,62.48,81948.48,53.0,-0.00474,0.0,1.01127]
[1778061293601,62.48,81948.48,53.0,-0.00474,0.0,1.01127]
[1778061294139,62.48,81948.41,53.0,-0.00474,0.0,1.01131]
[1778061299820,62.48,81951.76,53.0,-0.00473,0.0,1.00943]
[1778061299978,62.48,81951.76,53.0,-0.00473,0.0,1.00943]
[1778061300697,62.48,81951.76,53.0,-0.00473,0.0,1.00943]
[1778061301529,62.48,81954.27,53.0,-0.00473,0.0,1.00803]
[1778061301569,62.48,81954.27,53.0,-0.00473,0.0,1.00803]
[1778061302835,62.48,81961.91,53.0,-0.0047,0.0,1.00377]
[1778061303557,62.48,81965.24,53.0,-0.00469,0.0,1.00192]
[1778061308886,62.48,81977.88,53.0,-0.00466,0.0,0.99491]
[1778061309035,62.48,81977.88,53.0,-0.00466,0.0,0.99491]
[1778061309336,62.48,81977.88,53.0,-0.00466,0.0,0.99491]
[1778061310687,62.48,81972.05,53.0,-0.00467,0.0,0.99814]
[1778061311567,62.48,81970.97,53.0,-0.00468,0.0,0.99873]
[1778061312756,62.48,81971.1,53.0,-0.00468,0.0,0.99866]
[1778061313442,62.48,81971.1,53.0,-0.00468,0.0,0.99866]
[1778061317193,62.48,81970.26,53.0,-0.00468,0.0,0.99913]
[1778061318451,62.48,81969.45,53.0,-0.00468,0.0,0.99958]
[1778061318905,62.48,81969.45,53.0,-0.00468,0.0,0.99958]
[1778061319616,62.48,81969.58,53.0,-0.00468,0.0,0.99951]
[1778061320797,62.48,81971.21,53.0,-0.00468,0.0,0.9986]
[1778061321619,62.48,81975.68,53.0,-0.00466,0.0,0.99613]
[1778061325030,62.48,81979.19,53.0,-0.00465,0.0,0.99419]
[1778061325658,62.48,81979.19,53.0,-0.00465,0.0,0.99419]
[1778061333849,62.48,81960.05,53.0,-0.0047,0.0,1.0039]
[1778061335623,62.48,81959.57,53.0,-0.00471,0.0,1.00416]
[1778061338572,62.48,81959.96,53.0,-0.0047,0.0,1.00395]
[1778061339043,62.48,81960.18,53.0,-0.0047,0.0,1.00383]
[1778061342145,62.48,81962.5,53.0,-0.0047,0.0,1.00253]
[1778061342764,62.48,81962.5,53.0,-0.0047,0.0,1.00253]
[1778061343123,62.48,81965.26,53.0,-0.00469,0.0,1.001]
[1778061343134,62.48,81965.26,53.0,-0.00469,0.0,1.001]
[1778061343143,62.48,81965.26,53.0,-0.00469,0.0,1.001]
[1778061343258,62.48,81965.26,53.0,-0.00469,0.0,1.001]
[1778061348278,62.48,81976.45,53.0,-0.00466,0.0,0.9948]
[1778061348803,62.48,81976.45,53.0,-0.00466,0.0,0.9948]
[1778061349245,62.48,81976.55,53.0,-0.00466,0.0,0.99474]
[1778061349822,62.48,81976.55,53.0,-0.00466,0.0,0.99474]
[1778061355215,62.48,81981.2,53.0,-0.00464,0.0,0.99218]
[1778061358820,62.48,81981.57,53.0,-0.00464,0.0,0.99197]
[1778061359531,62.48,81983.11,53.0,-0.00464,0.0,0.99113]
[1778061360776,62.48,81983.07,53.0,-0.00464,0.0,0.99115]
[1778061362586,62.48,81981.35,53.0,-0.00464,0.0,0.9921]
[1778061368309,62.48,81981.54,53.0,-0.00464,0.0,0.99199]
[1778061369316,62.48,81981.54,53.0,-0.00464,0.0,0.99199]
[1778061370022,62.48,81980.83,53.0,-0.00464,0.0,0.99238]
[1778061370479,62.48,81980.83,53.0,-0.00464,0.0,0.99238]
[1778061371520,62.48,81980.49,53.0,-0.00464,0.0,0.99257]
[1778061372465,62.48,81980.78,53.0,-0.00464,0.0,0.99241]
[1778061373521,62.48,81981.29,53.0,-0.00464,0.0,0.99213]
[1778061377178,62.48,81978.98,53.0,-0.00465,0.0,0.9934]
[1778061377726,62.48,81978.98,53.0,-0.00465,0.0,0.9934]
[1778061378697,62.48,81979.21,53.0,-0.00465,0.0,0.99328]
[1778061379130,62.48,81979.15,53.0,-0.00465,0.0,0.99331]
[1778061381961,62.48,81979.67,53.0,-0.00465,0.0,0.99302]
[1778061382748,62.48,81979.62,53.0,-0.00465,0.0,0.99305]
[1778061382786,62.48,81979.62,53.0,-0.00465,0.0,0.99305]
[1778061382808,62.48,81979.62,53.0,-0.00465,0.0,0.99305]
[1778061383691,62.48,81977.19,53.0,-0.00465,0.0,0.99439]
[1778061384444,62.48,81967.39,53.0,-0.00468,0.0,0.99982]
[1778061384970,62.48,81967.39,53.0,-0.00468,0.0,0.99982]
[1778061389174,62.48,81958.3,53.0,-0.00471,0.0,1.00487]
[1778061390408,62.48,81958.41,53.0,-0.00471,0.0,1.00481]
[1778061392911,62.48,81956.95,53.0,-0.00471,0.0,1.00472]
[1778061393718,62.48,81956.44,53.0,-0.00471,0.0,1.005]
[1778061399527,62.48,81976.08,53.0,-0.00465,0.0,0.9941]
[1778061400871,62.48,81976.08,53.0,-0.00465,0.0,0.9941]
[1778061401477,62.48,81974.12,53.0,-0.00466,0.0,0.99519]
[1778061401959,62.48,81974.12,53.0,-0.00466,0.0,0.99519]
[1778061402683,62.48,81975.68,53.0,-0.00465,0.0,0.99432]
[1778061403893,62.48,81975.6,53.0,-0.00465,0.0,0.99437]
[1778061404593,62.48,81976.56,53.0,-0.00465,0.0,0.99384]
[1778061407176,62.48,81974.5,53.0,-0.00466,0.0,0.99498]
[1778061407181,62.48,81974.5,53.0,-0.00466,0.0,0.99498]
[1778061409442,62.48,81974.18,53.0,-0.00466,0.0,0.99515]
[1778061409849,62.48,81974.18,53.0,-0.00466,0.0,0.99515]
[1778061413837,62.48,81973.41,53.0,-0.00466,0.0,0.99558]
[1778061414491,62.48,81973.43,53.0,-0.00466,0.0,0.99557]
[1778061419897,62.48,81972.32,53.0,-0.00466,0.0,0.99618]
[1778061420681,62.48,81970.73,53.0,-0.00467,0.0,0.99706]
[1778061422817,62.48,81967.72,53.0,-0.00468,0.0,0.99873]
[1778061423468,62.48,81967.17,53.0,-0.00468,0.0,0.99903]
[1778061428732,62.48,81971.04,53.0,-0.00467,0.0,0.99689]
[1778061430036,62.48,81971.04,53.0,-0.00467,0.0,0.99689]
[1778061430765,62.48,81971.04,53.0,-0.00467,0.0,0.99689]
[1778061435358,62.48,81971.21,53.0,-0.00467,0.0,0.9968]
[1778061435815,62.48,81971.21,53.0,-0.00467,0.0,0.9968]
[1778061435878,62.48,81971.21,53.0,-0.00467,0.0,0.9968]
[1778061436351,62.48,81968.94,53.0,-0.00467,0.0,0.99805]
[1778061439962,62.48,81954.53,53.0,-0.00472,0.0,1.00607]
[1778061440717,62.48,81954.64,53.0,-0.00472,0.0,1.00601]
[1778061444485,62.48,81953.96,53.0,-0.00472,0.0,1.00639]
[1778061444945,62.48,81953.96,53.0,-0.00472,0.0,1.00639]
[1778061446475,62.48,81953.82,53.0,-0.00472,0.0,1.00646]
[1778061447713,62.48,81953.82,53.0,-0.00472,0.0,1.00646]
[1778061452727,62.48,81965.6,53.0,-0.00468,0.0,0.999]
[1778061453793,62.48,81963.17,53.0,-0.00469,0.0,1.00035]
[1778061456748,62.48,81961.16,53.0,-0.00469,0.0,1.00147]
[1778061457780,62.48,81961.04,53.0,-0.00469,0.0,1.00153]
[1778061461753,62.48,81964.05,53.0,-0.00468,0.0,0.99986]
[1778061462449,62.48,81964.58,53.0,-0.00468,0.0,0.99957]
[1778061464176,62.48,81964.4,53.0,-0.00468,0.0,0.99967]
[1778061464755,62.48,81964.4,53.0,-0.00468,0.0,0.99967]
[1778061467313,62.48,81963.41,53.0,-0.00469,0.0,1.00022]
[1778061467894,62.48,81963.41,53.0,-0.00469,0.0,1.00022]
[1778061472500,62.48,81962.11,53.0,-0.00469,0.0,1.00094]
[1778061472987,62.48,81962.11,53.0,-0.00469,0.0,1.00094]
[1778061478087,62.48,81964.66,53.0,-0.00468,0.0,0.99952]
[1778061483122,62.48,81965.13,53.0,-0.00468,0.0,0.99926]
[1778061483816,62.48,81965.13,53.0,-0.00468,0.0,0.99926]
[1778061484858,62.48,81965.21,53.0,-0.00468,0.0,0.99922]
[1778061485593,62.48,81964.73,53.0,-0.00468,0.0,0.99948]
[1778061486074,62.48,81964.73,53.0,-0.00468,0.0,0.99948]
[1778061488468,62.48,81965.26,53.0,-0.00468,0.0,0.99919]
[1778061488982,62.48,81965.26,53.0,-0.00468,0.0,0.99919]
[1778061495207,62.48,81960.0,53.0,-0.0047,0.0,1.00211]
[1778061500332,62.48,81962.84,53.0,-0.00469,0.0,1.00053]
[1778061501466,62.48,81962.27,53.0,-0.00469,0.0,1.00085]
[1778061501848,62.48,81962.27,53.0,-0.00469,0.0,1.00085]
[1778061502443,62.48,81962.71,53.0,-0.00469,0.0,1.00061]
[1778061503517,62.48,81962.71,53.0,-0.00469,0.0,1.00061]
[1778061503927,62.48,81962.71,53.0,-0.00469,0.0,1.00061]
[1778061506443,62.48,81965.51,53.0,-0.00468,0.0,0.99905]
[1778061506878,62.48,81965.51,53.0,-0.00468,0.0,0.99905]
[1778061508936,62.48,81963.82,53.0,-0.00469,0.0,0.99999]
[1778061509880,62.48,81963.75,53.0,-0.00469,0.0,1.00003]
[1778061512777,62.48,81964.45,53.0,-0.00468,0.0,0.99873]
[1778061513326,62.48,81964.65,53.0,-0.00468,0.0,0.99862]
[1778061516955,62.48,81965.0,53.0,-0.00468,0.0,0.99843]
[1778061517699,62.48,81965.56,53.0,-0.00468,0.0,0.99812]
[1778061519011,62.48,81965.31,53.0,-0.00468,0.0,0.99826]
[1778061520804,62.48,81964.87,53.0,-0.00468,0.0,0.9985]
[1778061521535,62.48,81963.94,53.0,-0.00468,0.0,0.99902]
[1778061522064,62.48,81963.94,53.0,-0.00468,0.0,0.99902]
[1778061525005,62.48,81965.11,53.0,-0.00468,0.0,0.99837]
[1778061525713,62.48,81965.79,53.0,-0.00468,0.0,0.99799]
[1778061526274,62.48,81966.24,53.0,-0.00467,0.0,0.99774]
[1778061527697,62.48,81965.78,53.0,-0.00468,0.0,0.998]
[1778061530945,62.48,81965.5,53.0,-0.00468,0.0,0.99815]
[1778061531694,62.48,81965.17,53.0,-0.00468,0.0,0.99834]
[1778061532144,62.48,81965.17,53.0,-0.00468,0.0,0.99834]
[1778061532815,62.48,81965.21,53.0,-0.00468,0.0,0.99831]
[1778061538651,62.48,81972.2,53.0,-0.00466,0.0,0.99444]
[1778061539217,62.48,81972.2,53.0,-0.00466,0.0,0.99444]
[1778061540593,62.48,81971.68,53.0,-0.00466,0.0,0.99473]
[1778061541012,62.48,81971.68,53.0,-0.00466,0.0,0.99473]
[1778061545380,62.48,81974.6,53.0,-0.00465,0.0,0.99312]
[1778061546042,62.48,81974.6,53.0,-0.00465,0.0,0.99312]
[1778061548917,62.48,81975.16,53.0,-0.00465,0.0,0.99281]
[1778061549691,62.48,81975.3,53.0,-0.00465,0.0,0.99273]
[1778061554798,62.48,81966.85,53.0,-0.00467,0.0,0.9974]
[1778061555411,62.48,81966.59,53.0,-0.00467,0.0,0.99755]
[1778061557818,62.48,81966.59,53.0,-0.00467,0.0,0.99755]
[1778061558400,62.48,81965.71,53.0,-0.00468,0.0,0.99804]
[1778061561464,62.48,81966.13,53.0,-0.00467,0.0,0.9978]
[1778061562009,62.48,81966.13,53.0,-0.00467,0.0,0.9978]
[1778061568731,62.48,81967.24,53.0,-0.00467,0.0,0.99719]
[1778061569977,62.48,81967.24,53.0,-0.00467,0.0,0.99719]
[1778061570756,62.48,81965.55,53.0,-0.00468,0.0,0.99812]
[1778061575698,62.48,81965.65,53.0,-0.00467,0.0,0.99717]
[1778061576284,62.48,81965.65,53.0,-0.00467,0.0,0.99717]
[1778061577684,62.48,81965.7,53.0,-0.00467,0.0,0.99714]
[1778061578832,62.48,81966.89,53.0,-0.00467,0.0,0.99648]
[1778061583803,62.48,81966.86,53.0,-0.00467,0.0,0.9965]
[1778061584336,62.48,81965.82,53.0,-0.00467,0.0,0.99707]
[1778061585476,62.48,81965.93,53.0,-0.00467,0.0,0.99701]
[1778061585825,62.48,81965.93,53.0,-0.00467,0.0,0.99701]
[1778061586487,62.48,81966.64,53.0,-0.00467,0.0,0.99662]
[1778061587070,62.48,81966.64,53.0,-0.00467,0.0,0.99662]
[1778061588905,62.48,81966.8,53.0,-0.00467,0.0,0.99653]
[1778061589539,62.48,81967.16,53.0,-0.00467,0.0,0.99633]
[1778061590349,62.48,81967.16,53.0,-0.00467,0.0,0.99633]
[1778061591320,62.48,81972.26,53.0,-0.00465,0.0,0.99351]
[1778061593742,62.48,81981.74,53.0,-0.00462,0.0,0.98829]
[1778061594820,62.48,81981.55,53.0,-0.00462,0.0,0.98839]
[1778061595820,62.48,81981.96,53.0,-0.00462,0.0,0.98817]
[1778061596037,62.48,81981.96,53.0,-0.00462,0.0,0.98817]
[1778061598833,62.48,81986.16,53.0,-0.00461,0.0,0.98586]
[1778061599272,62.48,81986.16,53.0,-0.00461,0.0,0.98586]
[1778061601241,62.48,81984.36,53.0,-0.00462,0.0,0.98685]
[1778061601249,62.48,81984.36,53.0,-0.00462,0.0,0.98685]
[1778061601726,62.48,81991.43,53.0,-0.0046,0.0,0.98297]
[1778061601882,62.48,81991.43,53.0,-0.0046,0.0,0.98297]
[1778061602800,62.48,82000.94,53.0,-0.00457,0.0,0.97778]
[1778061603355,62.48,82004.05,53.0,-0.00456,0.0,0.97609]
[1778061603436,62.48,82004.05,53.0,-0.00456,0.0,0.97609]
[1778061603977,62.48,82004.05,53.0,-0.00456,0.0,0.97609]
[1778061605276,62.48,82003.64,53.0,-0.00456,0.0,0.97631]
[1778061605850,62.48,82003.53,53.0,-0.00456,0.0,0.97637]
[1778061606063,62.48,82003.53,53.0,-0.00456,0.0,0.97637]
[1778061606071,62.48,82003.53,53.0,-0.00456,0.0,0.97637]
[1778061606096,62.48,82003.53,53.0,-0.00456,0.0,0.97637]
[1778061607100,62.48,82002.95,53.0,-0.00456,0.0,0.97669]
[1778061610858,62.48,81987.75,53.0,-0.00461,0.0,0.98499]
[1778061611971,62.48,81986.82,53.0,-0.00461,0.0,0.9855]
[1778061617115,62.48,81972.37,53.0,-0.00465,0.0,0.99345]
[1778061622150,62.48,81975.6,53.0,-0.00464,0.0,0.99167]
[1778061623003,62.48,81975.6,53.0,-0.00464,0.0,0.99167]
[1778061623730,62.48,81975.73,53.0,-0.00464,0.0,0.99159]
[1778061627476,62.48,81973.71,53.0,-0.00465,0.0,0.99271]
[1778061627946,62.48,81973.71,53.0,-0.00465,0.0,0.99271]
[1778061630825,62.48,81973.34,53.0,-0.00465,0.0,0.99291]
[1778061630917,62.48,81973.34,53.0,-0.00465,0.0,0.99291]
[1778061631348,62.48,81979.1,53.0,-0.00463,0.0,0.98884]
[1778061631833,62.48,81979.1,53.0,-0.00463,0.0,0.98884]
[1778061633873,62.48,81985.79,53.0,-0.00461,0.0,0.98517]
[1778061634452,62.48,81983.44,53.0,-0.00461,0.0,0.98646]
[1778061636904,62.48,81973.38,53.0,-0.00464,0.0,0.99199]
[1778061637590,62.48,81973.7,53.0,-0.00464,0.0,0.99181]
[1778061643298,62.48,81977.15,53.0,-0.00463,0.0,0.98991]
[1778061647326,62.48,81977.88,53.0,-0.00463,0.0,0.98951]
[1778061648333,62.48,81978.62,53.0,-0.00463,0.0,0.9891]
[1778061649691,62.48,81979.44,53.0,-0.00463,0.0,0.98865]
[1778061650208,62.48,81979.44,53.0,-0.00463,0.0,0.98865]
[1778061653207,62.48,81976.76,53.0,-0.00463,0.0,0.99013]
[1778061653904,62.48,81980.15,53.0,-0.00462,0.0,0.98826]
[1778061654562,62.48,81980.15,53.0,-0.00462,0.0,0.98826]
[1778061655009,62.48,81980.15,53.0,-0.00462,0.0,0.98826]
[1778061660927,62.48,81978.6,53.0,-0.00463,0.0,0.98912]
[1778061662768,62.48,81975.65,53.0,-0.00464,0.0,0.99074]
[1778061665941,62.48,81975.2,53.0,-0.00464,0.0,0.99099]
[1778061666542,62.48,81975.19,53.0,-0.00464,0.0,0.99099]
[1778061666637,62.48,81975.19,53.0,-0.00464,0.0,0.99099]
[1778061667144,62.48,81975.19,53.0,-0.00464,0.0,0.99099]
[1778061668287,62.48,81977.25,53.0,-0.00463,0.0,0.98986]
[1778061668293,62.48,81977.25,53.0,-0.00463,0.0,0.98986]
[1778061671719,62.48,81991.17,53.0,-0.00459,0.0,0.98222]
[1778061672912,62.48,81988.58,53.0,-0.0046,0.0,0.98364]
[1778061678545,62.48,82003.18,53.0,-0.00456,0.0,0.97567]
[1778061679874,62.48,82003.18,53.0,-0.00456,0.0,0.97567]
[1778061680428,62.48,82000.99,53.0,-0.00456,0.0,0.97686]
[1778061684241,62.48,81990.53,53.0,-0.00459,0.0,0.98257]
[1778061684887,62.48,81990.58,53.0,-0.00459,0.0,0.98254]
[1778061688444,62.48,81995.32,53.0,-0.00458,0.0,0.97995]
[1778061688885,62.48,81995.32,53.0,-0.00458,0.0,0.97995]
[1778061692361,62.48,81993.98,53.0,-0.00458,0.0,0.98069]
[1778061693442,62.48,81998.66,53.0,-0.00457,0.0,0.97724]
[1778061695558,62.48,82007.44,53.0,-0.00454,0.0,0.97247]
[1778061695564,62.48,82007.44,53.0,-0.00454,0.0,0.97247]
[1778061695569,62.48,82007.44,53.0,-0.00454,0.0,0.97247]
[1778061696560,62.48,82007.48,53.0,-0.00454,0.0,0.97245]
[1778061696944,62.48,82007.48,53.0,-0.00454,0.0,0.97245]
[1778061697654,62.48,82005.45,53.0,-0.00455,0.0,0.97355]
[1778061698190,62.48,82005.45,53.0,-0.00455,0.0,0.97355]
[1778061698781,62.48,82001.06,53.0,-0.00456,0.0,0.97594]
[1778061699360,62.48,82001.06,53.0,-0.00456,0.0,0.97594]
[1778061700651,62.48,82007.32,53.0,-0.00454,0.0,0.97254]
[1778061705471,62.48,82005.69,53.0,-0.00455,0.0,0.97342]
[1778061705969,62.48,82005.69,53.0,-0.00455,0.0,0.97342]
[1778061709355,62.48,82006.22,53.0,-0.00454,0.0,0.97313]
[1778061709992,62.48,82002.84,53.0,-0.00455,0.0,0.97497]
[1778061710728,62.48,82003.36,53.0,-0.00455,0.0,0.97469]
[1778061711452,62.48,82003.96,53.0,-0.00455,0.0,0.97436]
[1778061712205,62.48,82003.96,53.0,-0.00455,0.0,0.97436]
[1778061712781,62.48,82005.62,53.0,-0.00455,0.0,0.97346]
[1778061716323,62.48,82002.87,53.0,-0.00455,0.0,0.97495]
[1778061716829,62.48,82002.61,53.0,-0.00455,0.0,0.97509]
[1778061719007,62.48,82003.45,53.0,-0.00455,0.0,0.97464]
[1778061719574,62.48,82004.01,53.0,-0.00455,0.0,0.97433]
[1778061720926,62.48,82005.06,53.0,-0.00455,0.0,0.97376]
[1778061721860,62.48,82007.45,53.0,-0.00454,0.0,0.97247]
[1778061723148,62.48,82007.74,53.0,-0.00454,0.0,0.97231]
[1778061723534,62.48,82009.32,53.0,-0.00454,0.0,0.97145]
[1778061724033,62.48,82009.32,53.0,-0.00454,0.0,0.97145]
[1778061724633,62.48,82013.87,53.0,-0.00452,0.0,0.96899]
[1778061725474,62.48,82024.57,53.0,-0.00449,0.0,0.96322]
[1778061726069,62.48,82024.57,53.0,-0.00449,0.0,0.96322]
[1778061729422,62.48,82031.88,53.0,-0.00447,0.0,0.9593]
[1778061730082,62.48,82032.14,53.0,-0.00447,0.0,0.95916]
[1778061735092,62.48,82034.34,53.0,-0.00446,0.0,0.95798]
[1778061735741,62.48,82033.31,53.0,-0.00447,0.0,0.95853]
[1778061736742,62.48,82034.2,53.0,-0.00446,0.0,0.95806]
[1778061737927,62.48,82035.93,53.0,-0.00446,0.0,0.95713]
[1778061743356,62.48,82032.93,53.0,-0.00447,0.0,0.95874]
[1778061745810,62.48,82034.34,53.0,-0.00446,0.0,0.95798]
[1778061746517,62.48,82034.88,53.0,-0.00446,0.0,0.95769]
[1778061749149,62.48,82034.3,53.0,-0.00446,0.0,0.958]
[1778061749792,62.48,82034.56,53.0,-0.00446,0.0,0.95786]
[1778061749943,62.48,82034.56,53.0,-0.00446,0.0,0.95786]
[1778061750260,62.48,82034.56,53.0,-0.00446,0.0,0.95786]
[1778061750866,62.48,82036.05,53.0,-0.00446,0.0,0.95707]
[1778061752707,62.48,82043.26,53.0,-0.00443,0.0,0.95234]
[1778061756459,62.48,82044.17,53.0,-0.00443,0.0,0.95186]
[1778061757067,62.48,82045.51,53.0,-0.00443,0.0,0.95115]
[1778061757685,62.48,82043.43,53.0,-0.00443,0.0,0.95225]
[1778061758150,62.48,82043.43,53.0,-0.00443,0.0,0.95225]
[1778061763318,62.48,82028.48,53.0,-0.00448,0.0,0.96024]
[1778061768064,62.48,82015.1,53.0,-0.00451,0.0,0.96744]
[1778061768693,62.48,82016.56,53.0,-0.00451,0.0,0.96665]
[1778061769358,62.48,82016.56,53.0,-0.00451,0.0,0.96665]
[1778061769835,62.48,82019.32,53.0,-0.0045,0.0,0.96517]
[1778061770414,62.48,82019.32,53.0,-0.0045,0.0,0.96517]
[1778061771039,62.48,82017.95,53.0,-0.00451,0.0,0.9659]
[1778061772454,62.48,82017.69,53.0,-0.00451,0.0,0.96604]
[1778061772846,62.48,82019.41,53.0,-0.0045,0.0,0.96512]
[1778061773440,62.48,82019.41,53.0,-0.0045,0.0,0.96512]
[1778061773945,62.48,82023.79,53.0,-0.00449,0.0,0.96276]
[1778061779270,62.48,82025.34,53.0,-0.00448,0.0,0.96193]
[1778061782660,62.48,82025.01,53.0,-0.00449,0.0,0.9621]
[1778061783168,62.48,82025.01,53.0,-0.00449,0.0,0.9621]
[1778061783753,62.48,82026.19,53.0,-0.00448,0.0,0.96147]
[1778061784303,62.48,82026.19,53.0,-0.00448,0.0,0.96147]
[1778061788052,62.48,82022.35,53.0,-0.00449,0.0,0.96353]
[1778061788795,62.48,82022.77,53.0,-0.00449,0.0,0.96331]
[1778061791973,62.48,82021.69,53.0,-0.0045,0.0,0.96389]
[1778061793073,62.48,82020.85,53.0,-0.0045,0.0,0.96434]
[1778061794175,62.48,82021.77,53.0,-0.0045,0.0,0.96385]
[1778061795348,62.48,82021.9,53.0,-0.00449,0.0,0.96378]
[1778061800418,62.48,82000.37,53.0,-0.00456,0.0,0.97542]
[1778061805452,62.48,82002.0,53.0,-0.00455,0.0,0.97454]
[1778061808937,62.48,82005.17,53.0,-0.00454,0.0,0.97281]
[1778061809637,62.48,82005.71,53.0,-0.00454,0.0,0.97252]
[1778061811053,62.48,82005.77,53.0,-0.00454,0.0,0.97249]
[1778061812561,62.48,82005.72,53.0,-0.00454,0.0,0.97163]
[1778061815532,62.48,82009.32,53.0,-0.00453,0.0,0.96968]
[1778061816084,62.48,82009.32,53.0,-0.00453,0.0,0.96968]
[1778061822113,62.48,82010.37,53.0,-0.00452,0.0,0.96911]
[1778061822792,62.48,82012.27,53.0,-0.00452,0.0,0.96809]
[1778061828614,62.48,82003.65,53.0,-0.00454,0.0,0.97275]
[1778061833649,62.48,82006.82,53.0,-0.00453,0.0,0.97103]
[1778061836292,62.48,82007.76,53.0,-0.00453,0.0,0.97052]
[1778061836904,62.48,82007.4,53.0,-0.00453,0.0,0.97072]
[1778061838701,62.48,82007.68,53.0,-0.00453,0.0,0.97057]
[1778061839374,62.48,82007.68,53.0,-0.00453,0.0,0.97057]
[1778061840429,62.48,82007.17,53.0,-0.00453,0.0,0.97084]
[1778061840790,62.48,82007.17,53.0,-0.00453,0.0,0.97084]
[1778061844934,62.48,82006.29,53.0,-0.00454,0.0,0.97132]
[1778061845271,62.48,82006.29,53.0,-0.00454,0.0,0.97132]
[1778061847079,62.48,82008.22,53.0,-0.00453,0.0,0.97028]
[1778061847115,62.48,82008.22,53.0,-0.00453,0.0,0.97028]
[1778061847123,62.48,82008.22,53.0,-0.00453,0.0,0.97028]
[1778061847221,62.48,82008.22,53.0,-0.00453,0.0,0.97028]
[1778061849546,62.48,82015.31,53.0,-0.00451,0.0,0.96644]
[1778061849779,62.48,82017.37,53.0,-0.0045,0.0,0.96533]
[1778061854791,62.48,82014.82,53.0,-0.00451,0.0,0.96671]
[1778061856664,62.48,82015.09,53.0,-0.00451,0.0,0.96656]
[1778061858374,62.48,82014.4,53.0,-0.00451,0.0,0.96694]
[1778061858843,62.48,82014.87,53.0,-0.00451,0.0,0.96668]
[1778061861076,62.48,82014.65,53.0,-0.00451,0.0,0.9668]
[1778061861713,62.48,82014.64,53.0,-0.00451,0.0,0.96681]
[1778061861865,62.48,82014.64,53.0,-0.00451,0.0,0.96681]
[1778061862494,62.48,82014.64,53.0,-0.00451,0.0,0.96681]
[1778061863122,62.48,82014.38,53.0,-0.00451,0.0,0.96695]
[1778061864355,62.48,82016.28,53.0,-0.00451,0.0,0.96592]
[1778061869151,62.48,82020.93,53.0,-0.00449,0.0,0.96342]
[1778061870263,62.48,82020.13,53.0,-0.0045,0.0,0.96385]
[1778061873338,62.48,82023.24,53.0,-0.00448,0.0,0.96129]
[1778061873355,62.48,82023.24,53.0,-0.00448,0.0,0.96129]
[1778061875201,62.48,82024.26,53.0,-0.00448,0.0,0.96075]
[1778061875305,62.48,82024.26,53.0,-0.00448,0.0,0.96075]
[1778061878010,62.48,82035.13,53.0,-0.00445,0.0,0.95493]
[1778061878681,62.48,82036.77,53.0,-0.00444,0.0,0.95405]
[1778061879156,62.48,82036.77,53.0,-0.00444,0.0,0.95405]
[1778061879726,62.48,82037.42,53.0,-0.00444,0.0,0.95371]
[1778061881335,62.48,82036.91,53.0,-0.00444,0.0,0.95398]
[1778061881840,62.48,82037.5,53.0,-0.00444,0.0,0.95366]
[1778061887021,62.48,82037.34,53.0,-0.00444,0.0,0.95375]
[1778061889557,62.48,82036.24,53.0,-0.00445,0.0,0.95434]
[1778061890048,62.48,82033.34,53.0,-0.00445,0.0,0.95588]
[1778061892752,62.48,82032.78,53.0,-0.00446,0.0,0.95618]
[1778061893817,62.48,82031.01,53.0,-0.00446,0.0,0.95713]
[1778061897690,62.48,82025.31,53.0,-0.00448,0.0,0.96018]
[1778061898304,62.48,82025.31,53.0,-0.00448,0.0,0.96018]
[1778061901519,62.48,82023.2,53.0,-0.00448,0.0,0.96132]
[1778061901529,62.48,82023.2,53.0,-0.00448,0.0,0.96132]
[1778061902638,62.48,82018.51,53.0,-0.0045,0.0,0.96384]
[1778061902662,62.48,82018.51,53.0,-0.0045,0.0,0.96384]
[1778061902684,62.48,82018.51,53.0,-0.0045,0.0,0.96384]
[1778061904061,62.48,82004.03,53.0,-0.00454,0.0,0.97166]
[1778061908867,62.48,81996.88,53.0,-0.00456,0.0,0.97554]
[1778061909439,62.48,81996.88,53.0,-0.00456,0.0,0.97554]
[1778061910803,62.48,81997.28,53.0,-0.00456,0.0,0.97532]
[1778061911526,62.48,81997.28,53.0,-0.00456,0.0,0.97532]
[1778061912089,62.48,81997.49,53.0,-0.00456,0.0,0.97521]
[1778061912693,62.48,81996.66,53.0,-0.00456,0.0,0.97566]
[1778061914371,62.48,81993.38,53.0,-0.00457,0.0,0.97744]
[1778061914957,62.48,81991.66,53.0,-0.00457,0.0,0.97838]
[1778061920252,62.48,81993.95,53.0,-0.00457,0.0,0.97713]
[1778061923993,62.48,81994.64,53.0,-0.00457,0.0,0.97676]
[1778061924713,62.48,81994.64,53.0,-0.00457,0.0,0.97676]
[1778061926798,62.48,81993.75,53.0,-0.00457,0.0,0.97724]
[1778061927333,62.48,81993.75,53.0,-0.00457,0.0,0.97724]
[1778061927958,62.48,81991.72,53.0,-0.00457,0.0,0.97835]
[1778061928657,62.48,81992.19,53.0,-0.00457,0.0,0.97809]
[1778061930402,62.48,81994.86,53.0,-0.00456,0.0,0.97664]
[1778061930899,62.48,81992.14,53.0,-0.00457,0.0,0.97812]
[1778061936371,62.48,81970.98,53.0,-0.00463,0.0,0.98881]
[1778061939458,62.48,81975.33,53.0,-0.00462,0.0,0.98642]
[1778061939906,62.48,81974.15,53.0,-0.00462,0.0,0.98707]
[1778061940772,62.48,81972.72,53.0,-0.00463,0.0,0.98786]
[1778061941949,62.48,81970.91,53.0,-0.00463,0.0,0.98885]
[1778061943028,62.48,81970.19,53.0,-0.00463,0.0,0.98925]
[1778061943690,62.48,81970.79,53.0,-0.00463,0.0,0.98892]
[1778061944776,62.48,81969.9,53.0,-0.00463,0.0,0.98941]
[1778061945341,62.48,81969.9,53.0,-0.00463,0.0,0.98941]
[1778061946596,62.48,81970.48,53.0,-0.00463,0.0,0.98909]
[1778061947058,62.48,81970.0,53.0,-0.00463,0.0,0.98935]
[1778061950394,62.48,81967.61,53.0,-0.00464,0.0,0.99067]
[1778061950825,62.48,81968.88,53.0,-0.00464,0.0,0.98997]
[1778061951885,62.48,81969.29,53.0,-0.00464,0.0,0.98975]
[1778061953098,62.48,81967.34,53.0,-0.00464,0.0,0.99082]
[1778061955650,62.48,81965.91,53.0,-0.00465,0.0,0.99161]
[1778061956061,62.48,81968.31,53.0,-0.00464,0.0,0.99029]
[1778061956741,62.48,81967.61,53.0,-0.00464,0.0,0.99067]
[1778061957164,62.48,81967.61,53.0,-0.00464,0.0,0.99067]
[1778061957702,62.48,81967.05,53.0,-0.00464,0.0,0.99098]
[1778061958401,62.48,81967.05,53.0,-0.00464,0.0,0.99098]
[1778061960794,62.48,81963.29,53.0,-0.00465,0.0,0.99305]
[1778061961958,62.48,81962.13,53.0,-0.00466,0.0,0.9937]
[1778061964126,62.48,81969.46,53.0,-0.00464,0.0,0.98965]
[1778061965274,62.48,81969.37,53.0,-0.00464,0.0,0.9897]
[1778061966798,62.48,81967.47,53.0,-0.00464,0.0,0.99075]
[1778061967407,62.48,81967.47,53.0,-0.00464,0.0,0.99075]
[1778061967913,62.48,81971.33,53.0,-0.00463,0.0,0.98862]
[1778061968664,62.48,81971.33,53.0,-0.00463,0.0,0.98862]
[1778061973953,62.48,81963.9,53.0,-0.00465,0.0,0.99272]
[1778061974639,62.48,81963.9,53.0,-0.00465,0.0,0.99272]
[1778061978543,62.48,81966.38,53.0,-0.00464,0.0,0.99135]
[1778061980257,62.48,81968.69,53.0,-0.00464,0.0,0.99008]
[1778061985315,62.48,81987.52,53.0,-0.00458,0.0,0.97975]
[1778061985949,62.48,81989.91,53.0,-0.00458,0.0,0.97844]
[1778061987716,62.48,81990.77,53.0,-0.00457,0.0,0.97798]
[1778061988066,62.48,81990.77,53.0,-0.00457,0.0,0.97798]
[1778061988107,62.48,81990.77,53.0,-0.00457,0.0,0.97798]
[1778061988220,62.48,81990.77,53.0,-0.00457,0.0,0.97798]
[1778061992900,62.48,81980.28,53.0,-0.0046,0.0,0.98281]
[1778061993581,62.48,81980.28,53.0,-0.0046,0.0,0.98281]
[1778061994007,62.48,81980.85,53.0,-0.0046,0.0,0.9825]
[1778061994674,62.48,81980.85,53.0,-0.0046,0.0,0.9825]
[1778062001838,62.48,81993.32,53.0,-0.00456,0.0,0.9757]
[1778062005504,62.48,81997.4,53.0,-0.00455,0.0,0.97348]
[1778062006010,62.48,81998.68,53.0,-0.00455,0.0,0.97278]
[1778062011908,62.48,81998.18,53.0,-0.00455,0.0,0.97305]
[1778062014304,62.48,81998.91,53.0,-0.00455,0.0,0.97266]
[1778062014908,62.48,81999.01,53.0,-0.00454,0.0,0.9726]
[1778062019965,62.48,81997.95,53.0,-0.00455,0.0,0.97318]
[1778062023753,62.48,81996.28,53.0,-0.00455,0.0,0.97409]
[1778062024137,62.48,81996.28,53.0,-0.00455,0.0,0.97409]
[1778062025763,62.48,81999.29,53.0,-0.00454,0.0,0.97245]
[1778062025846,62.48,81999.29,53.0,-0.00454,0.0,0.97245]
[1778062030775,62.48,81979.74,53.0,-0.0046,0.0,0.98311]
[1778062031362,62.48,81979.74,53.0,-0.0046,0.0,0.98311]
[1778062036211,62.48,81979.73,53.0,-0.0046,0.0,0.98311]
[1778062037405,62.48,81978.81,53.0,-0.0046,0.0,0.98362]
[1778062040984,62.48,81984.15,53.0,-0.00459,0.0,0.9807]
[1778062041661,62.48,81984.15,53.0,-0.00459,0.0,0.9807]
[1778062044023,62.48,81984.57,53.0,-0.00459,0.0,0.98047]
[1778062044656,62.48,81984.57,53.0,-0.00459,0.0,0.98047]
[1778062048642,62.48,81981.01,53.0,-0.0046,0.0,0.98241]
[1778062049246,62.48,81976.81,53.0,-0.00461,0.0,0.98471]
[1778062052821,62.48,81977.53,53.0,-0.0046,0.0,0.98342]
[1778062053389,62.48,81977.53,53.0,-0.0046,0.0,0.98342]
[1778062054394,62.48,81978.0,53.0,-0.0046,0.0,0.98317]
[1778062054935,62.48,81978.0,53.0,-0.0046,0.0,0.98317]
[1778062060247,62.48,81976.87,53.0,-0.00461,0.0,0.98379]
[1778062060948,62.48,81976.87,53.0,-0.00461,0.0,0.98379]
[1778062061744,62.48,81976.87,53.0,-0.00461,0.0,0.98379]
[1778062062169,62.48,81977.44,53.0,-0.0046,0.0,0.98347]
[1778062063304,62.48,81978.83,53.0,-0.0046,0.0,0.98271]
[1778062065515,62.48,81982.56,53.0,-0.00459,0.0,0.98067]
[1778062065887,62.48,81984.92,53.0,-0.00458,0.0,0.97938]
[1778062068117,62.48,81991.21,53.0,-0.00456,0.0,0.97595]
[1778062068845,62.48,81992.4,53.0,-0.00456,0.0,0.97531]
[1778062072123,62.48,81997.89,53.0,-0.00454,0.0,0.97232]
[1778062073448,62.48,81999.41,53.0,-0.00454,0.0,0.9715]
[1778062075055,62.48,81999.06,53.0,-0.00454,0.0,0.97169]
[1778062075825,62.48,81999.44,53.0,-0.00454,0.0,0.97148]
[1778062077721,62.48,81997.49,53.0,-0.00455,0.0,0.97254]
[1778062078296,62.48,81997.84,53.0,-0.00454,0.0,0.97235]
[1778062079564,62.48,81996.45,53.0,-0.00455,0.0,0.9731]
[1778062079991,62.48,81996.71,53.0,-0.00455,0.0,0.97296]
[1778062084433,62.48,81997.54,53.0,-0.00455,0.0,0.97251]
[1778062084955,62.48,81998.17,53.0,-0.00454,0.0,0.97217]
[1778062090459,62.48,81996.64,53.0,-0.00455,0.0,0.973]
[1778062091960,62.48,81996.78,53.0,-0.00455,0.0,0.97293]
[1778062092271,62.48,81996.78,53.0,-0.00455,0.0,0.97293]
[1778062096786,62.48,81994.38,53.0,-0.00455,0.0,0.97423]
[1778062097387,62.48,81995.32,53.0,-0.00455,0.0,0.97372]
[1778062098514,62.48,81995.44,53.0,-0.00455,0.0,0.97365]
[1778062099111,62.48,81996.05,53.0,-0.00455,0.0,0.97332]
[1778062102651,62.48,81999.89,53.0,-0.00454,0.0,0.97124]
[1778062103029,62.48,81997.84,53.0,-0.00454,0.0,0.97235]
[1778062103731,62.48,81997.84,53.0,-0.00454,0.0,0.97235]
[1778062104330,62.48,81999.09,53.0,-0.00454,0.0,0.97167]
[1778062107743,62.48,81999.51,53.0,-0.00454,0.0,0.97144]
[1778062108327,62.48,81999.76,53.0,-0.00454,0.0,0.97131]
[1778062109436,62.48,82000.63,53.0,-0.00454,0.0,0.97084]
[1778062109985,62.48,82000.92,53.0,-0.00454,0.0,0.97068]
[1778062110753,62.48,82000.92,53.0,-0.00454,0.0,0.97068]
[1778062112704,62.48,82000.84,53.0,-0.00453,0.0,0.96984]
[1778062117984,62.48,81998.5,53.0,-0.00454,0.0,0.9711]
[1778062118007,62.48,81998.5,53.0,-0.00454,0.0,0.9711]
[1778062119139,62.48,81990.26,53.0,-0.00456,0.0,0.97558]
[1778062119938,62.48,81978.23,53.0,-0.0046,0.0,0.98214]
[1778062122091,62.48,81973.43,53.0,-0.00461,0.0,0.98477]
[1778062123648,62.48,81972.56,53.0,-0.00461,0.0,0.98525]
[1778062127075,62.48,81975.52,53.0,-0.00461,0.0,0.98363]
[1778062127698,62.48,81975.52,53.0,-0.00461,0.0,0.98363]
[1778062131884,62.48,81976.99,53.0,-0.0046,0.0,0.98282]
[1778062132756,62.48,81976.99,53.0,-0.0046,0.0,0.98282]
[1778062135431,62.48,81974.01,53.0,-0.00461,0.0,0.98446]
[1778062135829,62.48,81974.01,53.0,-0.00461,0.0,0.98446]
[1778062137857,62.48,81972.16,53.0,-0.00462,0.0,0.98547]
[1778062138459,62.48,81972.26,53.0,-0.00461,0.0,0.98542]
[1778062140357,62.48,81972.49,53.0,-0.00461,0.0,0.98529]
[1778062140855,62.48,81972.49,53.0,-0.00461,0.0,0.98529]
[1778062142740,62.48,81973.4,53.0,-0.00461,0.0,0.98479]
[1778062143835,62.48,81973.87,53.0,-0.00461,0.0,0.98453]
[1778062146336,62.48,81980.2,53.0,-0.00459,0.0,0.98107]
[1778062146898,62.48,81980.04,53.0,-0.00459,0.0,0.98115]
[1778062147679,62.48,81980.04,53.0,-0.00459,0.0,0.98115]
[1778062148020,62.48,81980.16,53.0,-0.00459,0.0,0.98109]
[1778062151782,62.48,81979.9,53.0,-0.00459,0.0,0.98123]
[1778062153598,62.48,81974.7,53.0,-0.00461,0.0,0.98408]
[1778062159187,62.48,81974.52,53.0,-0.00461,0.0,0.98418]
[1778062159838,62.48,81974.52,53.0,-0.00461,0.0,0.98418]
[1778062161104,62.48,81975.47,53.0,-0.00461,0.0,0.98366]
[1778062161679,62.48,81975.47,53.0,-0.00461,0.0,0.98366]
[1778062163131,62.48,81980.93,53.0,-0.00459,0.0,0.98067]
[1778062163942,62.48,81981.98,53.0,-0.00459,0.0,0.98009]
[1778062165029,62.48,81983.29,53.0,-0.00458,0.0,0.97938]
[1778062165878,62.48,81983.29,53.0,-0.00458,0.0,0.97938]
[1778062166490,62.48,81984.13,53.0,-0.00458,0.0,0.97892]
[1778062167026,62.48,81983.5,53.0,-0.00458,0.0,0.97926]
[1778062173033,62.48,81988.81,53.0,-0.00456,0.0,0.97548]
[1778062173938,62.48,81988.81,53.0,-0.00456,0.0,0.97548]
[1778062174529,62.48,81988.81,53.0,-0.00456,0.0,0.97548]
[1778062175809,62.48,81988.83,53.0,-0.00456,0.0,0.97547]
[1778062177063,62.48,81988.96,53.0,-0.00456,0.0,0.9754]
[1778062179676,62.48,81989.0,53.0,-0.00456,0.0,0.97537]
[1778062180190,62.48,81988.06,53.0,-0.00456,0.0,0.97589]
[1778062183248,62.48,81990.35,53.0,-0.00456,0.0,0.97464]
[1778062183666,62.48,81990.35,53.0,-0.00456,0.0,0.97464]
[1778062183678,62.48,81990.35,53.0,-0.00456,0.0,0.97464]
[1778062183825,62.48,81990.35,53.0,-0.00456,0.0,0.97464]
[1778062186495,62.48,81996.23,53.0,-0.00454,0.0,0.97145]
[1778062187671,62.48,81996.2,53.0,-0.00454,0.0,0.97146]
[1778062189922,62.48,81996.28,53.0,-0.00454,0.0,0.97142]
[1778062190236,62.48,81996.28,53.0,-0.00454,0.0,0.97142]
[1778062190603,62.48,81996.28,53.0,-0.00454,0.0,0.97142]
[1778062191147,62.48,81996.52,53.0,-0.00454,0.0,0.97129]
[1778062192496,62.48,81997.13,53.0,-0.00454,0.0,0.97096]
[1778062193016,62.48,81998.36,53.0,-0.00453,0.0,0.97029]
[1778062195274,62.48,81998.09,53.0,-0.00454,0.0,0.97044]
[1778062195280,62.48,81998.09,53.0,-0.00454,0.0,0.97044]
[1778062199896,62.48,82006.24,53.0,-0.00451,0.0,0.96603]
[1778062199989,62.48,82010.42,53.0,-0.0045,0.0,0.96378]
[1778062201627,62.48,82009.88,53.0,-0.0045,0.0,0.96407]
[1778062201687,62.48,82009.88,53.0,-0.0045,0.0,0.96407]
[1778062204123,62.48,82019.11,53.0,-0.00447,0.0,0.95911]
[1778062204717,62.48,82019.11,53.0,-0.00447,0.0,0.95911]
[1778062209036,62.48,82018.54,53.0,-0.00448,0.0,0.95942]
[1778062209748,62.48,82018.54,53.0,-0.00448,0.0,0.95942]
[1778062210281,62.48,82018.5,53.0,-0.00448,0.0,0.95944]
[1778062210811,62.48,82018.5,53.0,-0.00448,0.0,0.95944]
[1778062213332,62.48,82019.94,53.0,-0.00447,0.0,0.95867]
[1778062213834,62.48,82019.94,53.0,-0.00447,0.0,0.95867]
[1778062218186,62.48,82028.17,53.0,-0.00445,0.0,0.95426]
[1778062218781,62.48,82028.17,53.0,-0.00445,0.0,0.95426]
[1778062219484,62.48,82034.63,53.0,-0.00443,0.0,0.95082]
[1778062220116,62.48,82039.83,53.0,-0.00442,0.0,0.94806]
[1778062222192,62.48,82040.55,53.0,-0.00441,0.0,0.94767]
[1778062227412,62.48,82037.78,53.0,-0.00442,0.0,0.94914]
[1778062232447,62.48,82037.34,53.0,-0.00442,0.0,0.94851]
[1778062234321,62.48,82040.47,53.0,-0.00441,0.0,0.94684]
[1778062234944,62.48,82040.47,53.0,-0.00441,0.0,0.94684]
[1778062234462,62.48,82040.51,53.0,-0.00441,0.0,0.94682]
[1778062235469,62.48,82043.04,53.0,-0.0044,0.0,0.94548]
[1778062240504,62.48,82043.78,53.0,-0.0044,0.0,0.94509]
[1778062243862,62.48,82044.26,53.0,-0.0044,0.0,0.94484]
[1778062243886,62.48,82044.26,53.0,-0.0044,0.0,0.94484]
[1778062244451,62.48,82044.26,53.0,-0.0044,0.0,0.94484]
[1778062244532,62.48,82048.74,53.0,-0.00439,0.0,0.94247]
[1778062246411,62.48,82051.46,53.0,-0.00438,0.0,0.94103]
[1778062246888,62.48,82051.46,53.0,-0.00438,0.0,0.94103]
[1778062246546,62.48,82048.42,53.0,-0.00439,0.0,0.94264]
[1778062247553,62.48,82049.87,53.0,-0.00438,0.0,0.94187]
[1778062250834,62.48,82052.07,53.0,-0.00438,0.0,0.94071]
[1778062250933,62.48,82051.92,53.0,-0.00438,0.0,0.94079]
[1778062251563,62.48,82051.92,53.0,-0.00438,0.0,0.94079]
[1778062251582,62.48,82051.96,53.0,-0.00438,0.0,0.94077]
[1778062252911,62.48,82051.96,53.0,-0.00438,0.0,0.94077]
[1778062253595,62.48,82051.63,53.0,-0.00438,0.0,0.94094]
[1778062254120,62.48,82051.63,53.0,-0.00438,0.0,0.94094]
[1778062254602,62.48,82052.56,53.0,-0.00438,0.0,0.94045]
[1778062255395,62.48,82052.56,53.0,-0.00438,0.0,0.94045]
[1778062255400,62.48,82052.56,53.0,-0.00438,0.0,0.94045]
[1778062256494,62.48,82051.54,53.0,-0.00438,0.0,0.94099]
[1778062256952,62.48,82051.54,53.0,-0.00438,0.0,0.94099]
[1778062256617,62.48,82051.8,53.0,-0.00438,0.0,0.94085]
[1778062257624,62.48,82051.24,53.0,-0.00438,0.0,0.94115]
[1778062259615,62.48,82050.92,53.0,-0.00438,0.0,0.94132]
[1778062259638,62.48,82052.18,53.0,-0.00438,0.0,0.94065]
[1778062260156,62.48,82052.18,53.0,-0.00438,0.0,0.94065]
[1778062260645,62.48,82051.98,53.0,-0.00438,0.0,0.94076]
[1778062264752,62.48,82052.85,53.0,-0.00438,0.0,0.9403]
[1778062264846,62.48,82052.85,53.0,-0.00438,0.0,0.9403]
[1778062265801,62.48,82051.51,53.0,-0.00438,0.0,0.941]
[1778062266891,62.48,82049.16,53.0,-0.00439,0.0,0.94225]
[1778062267650,62.48,82048.96,53.0,-0.00439,0.0,0.94235]
[1778062268772,62.48,82048.62,53.0,-0.00439,0.0,0.94253]
[1778062269290,62.48,82048.14,53.0,-0.00439,0.0,0.94278]
[1778062274743,62.48,82050.9,53.0,-0.00438,0.0,0.94133]
[1778062279778,62.48,82051.41,53.0,-0.00438,0.0,0.94106]
[1778062282670,62.48,82053.41,53.0,-0.00437,0.0,0.94]
[1778062283070,62.48,82052.3,53.0,-0.00438,0.0,0.94059]
[1778062284762,62.48,82054.44,53.0,-0.00437,0.0,0.93946]
[1778062285510,62.48,82059.21,53.0,-0.00436,0.0,0.93695]
[1778062287219,62.48,82058.88,53.0,-0.00436,0.0,0.93712]
[1778062288411,62.48,82062.76,53.0,-0.00435,0.0,0.93509]
[1778062289623,62.48,82067.0,53.0,-0.00434,0.0,0.93287]
[1778062290807,62.48,82067.57,53.0,-0.00433,0.0,0.93257]
[1778062292682,62.48,82068.22,53.0,-0.00433,0.0,0.93137]
[1778062293216,62.48,82067.48,53.0,-0.00433,0.0,0.93175]
[1778062294995,62.48,82060.45,53.0,-0.00435,0.0,0.93544]
[1778062296176,62.48,82062.31,53.0,-0.00434,0.0,0.93446]
[1778062296792,62.48,82062.31,53.0,-0.00434,0.0,0.93446]
[1778062297370,62.48,82063.6,53.0,-0.00434,0.0,0.93378]
[1778062300064,62.48,82064.5,53.0,-0.00434,0.0,0.93331]
[1778062300424,62.48,82064.5,53.0,-0.00434,0.0,0.93331]
[1778062302438,62.48,82063.41,53.0,-0.00434,0.0,0.93388]
[1778062302935,62.48,82063.41,53.0,-0.00434,0.0,0.93388]
[1778062303527,62.48,82064.94,53.0,-0.00434,0.0,0.93308]
[1778062303700,62.48,82064.94,53.0,-0.00434,0.0,0.93308]
[1778062304197,62.48,82064.35,53.0,-0.00434,0.0,0.93339]
[1778062305552,62.48,82063.8,53.0,-0.00434,0.0,0.93368]
[1778062307851,62.48,82064.64,53.0,-0.00434,0.0,0.93324]
[1778062308156,62.48,82065.49,53.0,-0.00434,0.0,0.93279]
[1778062308808,62.48,82065.49,53.0,-0.00434,0.0,0.93279]
[1778062308890,62.48,82065.49,53.0,-0.00434,0.0,0.93279]
[1778062311942,62.48,82069.88,53.0,-0.00432,0.0,0.9305]
[1778062312655,62.48,82069.87,53.0,-0.00432,0.0,0.9305]
[1778062312994,62.48,82069.87,53.0,-0.00432,0.0,0.9305]
[1778062313140,62.48,82069.99,53.0,-0.00432,0.0,0.93044]
[1778062315867,62.48,82065.64,53.0,-0.00434,0.0,0.93271]
[1778062315998,62.48,82065.64,53.0,-0.00434,0.0,0.93271]
[1778062316308,62.48,82061.98,53.0,-0.00435,0.0,0.93463]
[1778062317432,62.48,82060.2,53.0,-0.00435,0.0,0.93557]
[1778062319184,62.48,82058.22,53.0,-0.00436,0.0,0.93661]
[1778062319880,62.48,82058.22,53.0,-0.00436,0.0,0.93661]
[1778062320858,62.48,82057.93,53.0,-0.00436,0.0,0.93676]
[1778062320919,62.48,82057.93,53.0,-0.00436,0.0,0.93676]
[1778062321244,62.48,82056.79,53.0,-0.00436,0.0,0.93736]
[1778062322154,62.48,82054.64,53.0,-0.00437,0.0,0.93849]
[1778062328159,62.48,82043.65,53.0,-0.0044,0.0,0.94429]
[1778062328659,62.48,82043.65,53.0,-0.0044,0.0,0.94429]
[1778062332899,62.48,82041.79,53.0,-0.0044,0.0,0.94527]
[1778062333509,62.48,82042.41,53.0,-0.0044,0.0,0.94494]
[1778062334005,62.48,82042.41,53.0,-0.0044,0.0,0.94494]
[1778062334667,62.48,82041.84,53.0,-0.0044,0.0,0.94525]
[1778062340266,62.48,82042.43,53.0,-0.0044,0.0,0.94493]
[1778062340311,62.48,82042.43,53.0,-0.0044,0.0,0.94493]
[1778062341864,62.48,82044.39,53.0,-0.0044,0.0,0.9439]
[1778062342389,62.48,82051.52,53.0,-0.00438,0.0,0.94013]
[1778062344907,62.48,82056.87,53.0,-0.00436,0.0,0.93732]
[1778062345009,62.48,82056.87,53.0,-0.00436,0.0,0.93732]
[1778062347626,62.48,82059.83,53.0,-0.00435,0.0,0.93576]
[1778062348158,62.48,82060.15,53.0,-0.00435,0.0,0.93559]
[1778062351357,62.48,82063.23,53.0,-0.00434,0.0,0.93398]
[1778062357343,62.48,82052.82,53.0,-0.00437,0.0,0.93858]
[1778062362384,62.48,82066.85,53.0,-0.00433,0.0,0.93122]
[1778062367419,62.48,82063.86,53.0,-0.00434,0.0,0.93278]
[1778062372454,62.48,82063.55,53.0,-0.00434,0.0,0.93295]
[1778062378496,62.48,82061.37,53.0,-0.00434,0.0,0.93409]
[1778062383531,62.48,82045.9,53.0,-0.00439,0.0,0.94223]
[1778062388566,62.48,82056.07,53.0,-0.00436,0.0,0.93687]
[1778062393601,62.48,82061.2,53.0,-0.00434,0.0,0.93418]
[1778062398636,62.48,82053.16,53.0,-0.00437,0.0,0.9384]
[1778062403671,62.48,82060.29,53.0,-0.00435,0.0,0.93466]
[1778062408707,62.48,82069.21,53.0,-0.00432,0.0,0.92999]
[1778062413744,62.48,82069.36,53.0,-0.00432,0.0,0.92905]
[1778062419790,62.48,82072.39,53.0,-0.00431,0.0,0.92747]
[1778062424825,62.48,82073.33,53.0,-0.00431,0.0,0.92698]
[1778062429860,62.48,82074.3,53.0,-0.0043,0.0,0.92647]
[1778062434895,62.48,82069.82,53.0,-0.00432,0.0,0.92881]
[1778062439930,62.48,82067.61,53.0,-0.00432,0.0,0.92996]
[1778062445975,62.48,82072.52,53.0,-0.00431,0.0,0.9274]
[1778062451012,62.48,82074.0,53.0,-0.0043,0.0,0.92663]
[1778062456048,62.48,82079.36,53.0,-0.00429,0.0,0.92384]
[1778062461083,62.48,82085.64,53.0,-0.00427,0.0,0.92059]
[1778062464109,62.48,82106.49,53.0,-0.00422,0.0,0.90985]
[1778062469229,62.48,82103.83,53.0,-0.00422,0.0,0.91121]
[1778062475046,62.48,82103.02,53.0,-0.00422,0.0,0.91078]
[1778062484244,62.48,82080.19,53.0,-0.00428,0.0,0.92256]
[1778062489285,62.48,82067.18,53.0,-0.00432,0.0,0.92933]
[1778062494320,62.48,82060.3,53.0,-0.00434,0.0,0.93292]
[1778062499367,62.48,82042.66,53.0,-0.00439,0.0,0.9422]
[1778062504402,62.48,82057.36,53.0,-0.00435,0.0,0.93446]
[1778062509437,62.48,82040.71,53.0,-0.00439,0.0,0.94323]
[1778062514472,62.48,82056.1,53.0,-0.00435,0.0,0.93513]
[1778062519507,62.48,82050.34,53.0,-0.00437,0.0,0.93815]
[1778062524543,62.48,82045.81,53.0,-0.00438,0.0,0.94054]
[1778062529578,62.48,82026.96,53.0,-0.00443,0.0,0.95053]
[1778062534613,62.48,82046.35,53.0,-0.00437,0.0,0.93939]
[1778062539652,62.48,82040.85,53.0,-0.00439,0.0,0.94229]
[1778062544686,62.48,82034.43,53.0,-0.00441,0.0,0.94569]
[1778062549721,62.48,82035.06,53.0,-0.00441,0.0,0.94535]
[1778062554756,62.48,82028.35,53.0,-0.00442,0.0,0.94892]
[1778062559791,62.48,82013.04,53.0,-0.00447,0.0,0.95709]
[1778062564826,62.48,82011.28,53.0,-0.00447,0.0,0.95803]
[1778062569861,62.48,82009.85,53.0,-0.00448,0.0,0.9588]
[1778062574896,62.48,82011.38,53.0,-0.00447,0.0,0.95797]
[1778062579932,62.48,82008.28,53.0,-0.00448,0.0,0.95964]
[1778062584967,62.48,82015.54,53.0,-0.00446,0.0,0.95575]
[1778062590007,62.48,82031.62,53.0,-0.00442,0.0,0.94718]
[1778062595037,62.48,82044.01,53.0,-0.00438,0.0,0.93975]
[1778062600072,62.48,82046.79,53.0,-0.00437,0.0,0.93829]
[1778062605107,62.48,82045.51,53.0,-0.00437,0.0,0.93896]
[1778062610142,62.48,82045.54,53.0,-0.00437,0.0,0.93895]
[1778062615177,62.48,82045.38,53.0,-0.00437,0.0,0.93903]
[1778062620212,62.48,82058.89,53.0,-0.00433,0.0,0.93194]
[1778062625248,62.48,82073.67,53.0,-0.00429,0.0,0.92423]
[1778062630289,62.48,82078.98,53.0,-0.00428,0.0,0.92147]
[1778062635328,62.48,82071.25,53.0,-0.0043,0.0,0.92549]
[1778062640363,62.48,82071.74,53.0,-0.0043,0.0,0.92523]
[1778062645398,62.48,82067.58,53.0,-0.00431,0.0,0.9274]
[1778062650433,62.48,82083.97,53.0,-0.00427,0.0,0.91889]
[1778062654461,62.48,82105.03,53.0,-0.0042,0.0,0.90721]
[1778062659501,62.48,82097.64,53.0,-0.00422,0.0,0.911]
[1778062664531,62.48,82095.89,53.0,-0.00423,0.0,0.91189]
[1778062669566,62.48,82100.78,53.0,-0.00422,0.0,0.90939]
[1778062674620,62.48,82096.68,53.0,-0.00423,0.0,0.91149]
[1778062679654,62.48,82110.66,53.0,-0.00419,0.0,0.90433]
[1778062684689,62.48,82116.42,53.0,-0.00417,0.0,0.9014]
[1778062689729,62.48,82115.15,53.0,-0.00418,0.0,0.90205]
[1778062694763,62.48,82119.37,53.0,-0.00417,0.0,0.8999]
[1778062699798,62.48,82125.5,53.0,-0.00415,0.0,0.89679]
[1778062704836,62.48,82130.86,53.0,-0.00413,0.0,0.89408]
[1778062709868,62.48,82127.24,53.0,-0.00414,0.0,0.89591]
[1778062714903,62.48,82127.64,53.0,-0.00414,0.0,0.89487]
[1778062719938,62.48,82127.41,53.0,-0.00414,0.0,0.89499]
[1778062724973,62.48,82131.28,53.0,-0.00413,0.0,0.89304]
[1778062730008,62.48,82128.44,53.0,-0.00414,0.0,0.89447]
[1778062735043,62.48,82132.19,53.0,-0.00413,0.0,0.89258]
[1778062740078,62.48,82133.23,53.0,-0.00412,0.0,0.89205]
[1778062745114,62.48,82125.64,53.0,-0.00415,0.0,0.89589]
[1778062750149,62.48,82125.27,53.0,-0.00415,0.0,0.89607]
[1778062755184,62.48,82124.78,53.0,-0.00415,0.0,0.89632]
[1778062760219,62.48,82116.37,53.0,-0.00417,0.0,0.90059]
[1778062765254,62.48,82118.16,53.0,-0.00417,0.0,0.89968]
[1778062770289,62.48,82124.17,53.0,-0.00415,0.0,0.89663]
[1778062775324,62.48,82130.25,53.0,-0.00413,0.0,0.89272]
[1778062780359,62.48,82130.2,53.0,-0.00413,0.0,0.89274]
[1778062785394,62.48,82130.44,53.0,-0.00413,0.0,0.89262]
[1778062790429,62.48,82126.2,53.0,-0.00414,0.0,0.89476]
[1778062795464,62.48,82128.82,53.0,-0.00413,0.0,0.89344]
[1778062801506,62.48,82128.58,53.0,-0.00413,0.0,0.89356]
[1778062806541,62.48,82134.12,53.0,-0.00412,0.0,0.89077]
[1778062811576,62.48,82133.26,53.0,-0.00412,0.0,0.8912]
[1778062816613,62.48,82134.46,53.0,-0.00412,0.0,0.8906]
[1778062821648,62.48,82134.02,53.0,-0.00412,0.0,0.89082]
[1778062826683,62.48,82130.9,53.0,-0.00413,0.0,0.89239]
[1778062832725,62.48,82129.74,53.0,-0.00413,0.0,0.89214]
[1778062837760,62.48,82132.23,53.0,-0.00412,0.0,0.89089]
[1778062842795,62.48,82137.35,53.0,-0.00411,0.0,0.88831]
[1778062847830,62.48,82135.53,53.0,-0.00411,0.0,0.88923]
[1778062852865,62.48,82136.6,53.0,-0.00411,0.0,0.88869]
[1778062857239,62.48,82160.87,53.0,-0.00404,0.0,0.87657]
[1778062862483,62.48,82155.93,53.0,-0.00406,0.0,0.87902]
[1778062867998,62.48,82169.96,53.0,-0.00402,0.0,0.87206]
[1778062873033,62.48,82175.75,53.0,-0.00401,0.0,0.86921]
[1778062878069,62.48,82183.98,53.0,-0.00398,0.0,0.86516]
[1778062883104,62.48,82183.48,53.0,-0.00399,0.0,0.8654]
[1778062886126,62.48,82156.73,53.0,-0.00406,0.0,0.87862]
[1778062891262,62.48,82155.57,53.0,-0.00406,0.0,0.8792]
[1778062897205,62.48,82151.23,53.0,-0.00407,0.0,0.88054]
[1778062902241,62.48,82138.79,53.0,-0.0041,0.0,0.88676]
[1778062907278,62.48,82131.53,53.0,-0.00412,0.0,0.8904]
[1778062912313,62.48,82114.39,53.0,-0.00416,0.0,0.89907]
[1778062917348,62.48,82116.51,53.0,-0.00416,0.0,0.89799]
[1778062922383,62.48,82116.38,53.0,-0.00416,0.0,0.89806]
[1778062927424,62.48,82136.04,53.0,-0.00411,0.0,0.88814]
[1778062932461,62.48,82142.91,53.0,-0.00409,0.0,0.88469]
[1778062937496,62.48,82122.9,53.0,-0.00414,0.0,0.89476]
[1778062942531,62.48,82110.28,53.0,-0.00417,0.0,0.90116]
[1778062947566,62.48,82117.33,53.0,-0.00416,0.0,0.89758]
[1778062952622,62.48,82124.6,53.0,-0.00413,0.0,0.89306]
[1778062957657,62.48,82123.19,53.0,-0.00414,0.0,0.89377]
[1778062962694,62.48,82125.69,53.0,-0.00413,0.0,0.89251]
[1778062967728,62.48,82140.11,53.0,-0.00409,0.0,0.88526]
[1778062972763,62.48,82142.08,53.0,-0.00409,0.0,0.88428]
[1778062977798,62.48,82135.95,53.0,-0.0041,0.0,0.88735]
[1778062982833,62.48,82126.01,53.0,-0.00413,0.0,0.89235]
[1778062987868,62.48,82130.5,53.0,-0.00412,0.0,0.89009]
[1778062992904,62.48,82130.87,53.0,-0.00412,0.0,0.8899]
[1778062997939,62.48,82141.14,53.0,-0.00409,0.0,0.88475]
[1778063002974,62.48,82143.3,53.0,-0.00408,0.0,0.88367]
[1778063008010,62.48,82150.84,53.0,-0.00406,0.0,0.8799]
[1778063013047,62.48,82150.99,53.0,-0.00406,0.0,0.879]
[1778063018080,62.48,82151.86,53.0,-0.00406,0.0,0.87857]
[1778063023115,62.48,82149.23,53.0,-0.00406,0.0,0.87988]
[1778063028150,62.48,82146.05,53.0,-0.00407,0.0,0.88146]
[1778063033185,62.48,82131.3,53.0,-0.00411,0.0,0.88885]
[1778063038220,62.48,82141.14,53.0,-0.00409,0.0,0.88392]
[1778063043255,62.48,82141.94,53.0,-0.00408,0.0,0.88352]
[1778063048291,62.48,82143.97,53.0,-0.00408,0.0,0.8825]
[1778063053326,62.48,82146.59,53.0,-0.00407,0.0,0.88119]
[1778063058361,62.48,82150.95,53.0,-0.00406,0.0,0.87902]
[1778063062629,62.48,82161.05,53.0,-0.00403,0.0,0.874]
[1778063063645,62.48,82164.46,53.0,-0.00402,0.0,0.87232]
[1778063063966,62.48,82166.99,53.0,-0.00402,0.0,0.87107]
[1778063066101,62.48,82165.45,53.0,-0.00402,0.0,0.87183]
[1778063066161,62.48,82165.45,53.0,-0.00402,0.0,0.87183]
[1778063068639,62.48,82159.36,53.0,-0.00404,0.0,0.87484]
[1778063069584,62.48,82161.49,53.0,-0.00403,0.0,0.87379]
[1778063069885,62.48,82161.49,53.0,-0.00403,0.0,0.87379]
[1778063070523,62.48,82162.54,53.0,-0.00403,0.0,0.87327]
[1778063072010,62.48,82159.56,53.0,-0.00403,0.0,0.87392]
[1778063072654,62.48,82159.56,53.0,-0.00403,0.0,0.87392]
[1778063072950,62.48,82158.74,53.0,-0.00404,0.0,0.87432]
[1778063073659,62.48,82158.74,53.0,-0.00404,0.0,0.87432]
[1778063075957,62.48,82153.67,53.0,-0.00405,0.0,0.87684]
[1778063076678,62.48,82153.67,53.0,-0.00405,0.0,0.87684]
[1778063082531,62.48,82147.03,53.0,-0.00407,0.0,0.88015]
[1778063084101,62.48,82147.03,53.0,-0.00407,0.0,0.88015]
[1778063084706,62.48,82147.03,53.0,-0.00407,0.0,0.88015]
[1778063085899,62.48,82146.82,53.0,-0.00407,0.0,0.88025]
[1778063086405,62.48,82146.41,53.0,-0.00407,0.0,0.88045]
[1778063090199,62.48,82147.17,53.0,-0.00407,0.0,0.88008]
[1778063091120,62.48,82147.21,53.0,-0.00407,0.0,0.88006]
[1778063092886,62.48,82148.05,53.0,-0.00406,0.0,0.87964]
[1778063093578,62.48,82151.66,53.0,-0.00405,0.0,0.87784]
[1778063095181,62.48,82151.29,53.0,-0.00405,0.0,0.87802]
[1778063095729,62.48,82151.29,53.0,-0.00405,0.0,0.87802]
[1778063099744,62.48,82151.41,53.0,-0.00405,0.0,0.87796]
[1778063099965,62.48,82153.71,53.0,-0.00405,0.0,0.87682]
[1778063099984,62.48,82153.71,53.0,-0.00405,0.0,0.87682]
[1778063100968,62.48,82165.72,53.0,-0.00402,0.0,0.87087]
[1778063102648,62.48,82173.82,53.0,-0.004,0.0,0.86688]
[1778063103749,62.48,82176.02,53.0,-0.00399,0.0,0.8658]
[1778063104257,62.48,82175.91,53.0,-0.00399,0.0,0.86585]
[1778063104820,62.48,82175.91,53.0,-0.00399,0.0,0.86585]
[1778063105433,62.48,82173.09,53.0,-0.004,0.0,0.86724]
[1778063105851,62.48,82173.09,53.0,-0.004,0.0,0.86724]
[1778063106958,62.48,82170.63,53.0,-0.004,0.0,0.86845]
[1778063107665,62.48,82170.63,53.0,-0.004,0.0,0.86845]
[1778063109881,62.48,82171.81,53.0,-0.004,0.0,0.86787]
[1778063110210,62.48,82171.58,53.0,-0.004,0.0,0.86798]
[1778063113790,62.48,82180.53,53.0,-0.00398,0.0,0.86358]
[1778063114229,62.48,82181.23,53.0,-0.00398,0.0,0.86324]
[1778063115610,62.48,82180.38,53.0,-0.00398,0.0,0.86366]
[1778063116076,62.48,82180.72,53.0,-0.00398,0.0,0.86349]
[1778063116702,62.48,82180.72,53.0,-0.00398,0.0,0.86349]
[1778063116735,62.48,82180.72,53.0,-0.00398,0.0,0.86349]
[1778063121805,62.48,82183.92,53.0,-0.00397,0.0,0.86192]
[1778063122133,62.48,82183.92,53.0,-0.00397,0.0,0.86192]
[1778063127476,62.48,82185.82,53.0,-0.00397,0.0,0.86099]
[1778063129089,62.48,82183.61,53.0,-0.00397,0.0,0.86207]
[1778063131692,62.48,82183.51,53.0,-0.00397,0.0,0.86212]
[1778063133319,62.48,82187.49,53.0,-0.00396,0.0,0.85936]
[1778063133859,62.48,82187.49,53.0,-0.00396,0.0,0.85936]
[1778063134293,62.48,82187.46,53.0,-0.00396,0.0,0.85938]
[1778063136383,62.48,82188.96,53.0,-0.00395,0.0,0.85865]
[1778063136895,62.48,82188.96,53.0,-0.00395,0.0,0.85865]
[1778063141221,62.48,82188.01,53.0,-0.00396,0.0,0.85911]
[1778063141305,62.48,82188.01,53.0,-0.00396,0.0,0.85911]
[1778063141376,62.48,82188.01,53.0,-0.00396,0.0,0.85911]
[1778063142274,62.48,82204.95,53.0,-0.00391,0.0,0.85088]
[1778063142305,62.48,82204.95,53.0,-0.00391,0.0,0.85088]
[1778063145279,62.48,82206.72,53.0,-0.00391,0.0,0.85002]
[1778063145841,62.48,82206.72,53.0,-0.00391,0.0,0.85002]
[1778063148951,62.48,82205.24,53.0,-0.00391,0.0,0.85074]
[1778063149489,62.48,82205.24,53.0,-0.00391,0.0,0.85074]
[1778063150457,62.48,82214.64,53.0,-0.00389,0.0,0.8462]
[1778063150971,62.48,82214.64,53.0,-0.00389,0.0,0.8462]
[1778063154353,62.48,82210.6,53.0,-0.0039,0.0,0.84814]
[1778063154850,62.48,82210.6,53.0,-0.0039,0.0,0.84814]
[1778063160804,62.48,82199.86,53.0,-0.00393,0.0,0.85334]
[1778063161284,62.48,82195.9,53.0,-0.00394,0.0,0.85527]
[1778063161980,62.48,82195.9,53.0,-0.00394,0.0,0.85527]
[1778063162603,62.48,82194.15,53.0,-0.00394,0.0,0.85612]
[1778063163724,62.48,82193.28,53.0,-0.00394,0.0,0.85654]
[1778063164105,62.48,82196.18,53.0,-0.00393,0.0,0.85513]
[1778063165313,62.48,82196.93,53.0,-0.00393,0.0,0.85477]
[1778063165835,62.48,82196.93,53.0,-0.00393,0.0,0.85477]
[1778063166576,62.48,82201.09,53.0,-0.00392,0.0,0.85275]
[1778063167756,62.48,82200.88,53.0,-0.00392,0.0,0.85285]
[1778063169645,62.48,82196.04,53.0,-0.00394,0.0,0.8552]
[1778063170012,62.48,82196.04,53.0,-0.00394,0.0,0.8552]
[1778063175900,62.48,82195.06,53.0,-0.00394,0.0,0.85567]
[1778063178689,62.48,82189.17,53.0,-0.00395,0.0,0.85854]
[1778063178733,62.48,82189.17,53.0,-0.00395,0.0,0.85854]
[1778063179332,62.48,82188.5,53.0,-0.00395,0.0,0.85887]
[1778063179343,62.48,82188.5,53.0,-0.00395,0.0,0.85887]
[1778063180975,62.48,82185.16,53.0,-0.00396,0.0,0.8605]
[1778063181754,62.48,82183.74,53.0,-0.00397,0.0,0.8612]
[1778063182796,62.48,82186.31,53.0,-0.00396,0.0,0.85994]
[1778063183183,62.48,82185.24,53.0,-0.00396,0.0,0.86046]
[1778063186170,62.48,82185.51,53.0,-0.00396,0.0,0.86033]
[1778063186735,62.48,82185.51,53.0,-0.00396,0.0,0.86033]
[1778063189735,62.48,82182.96,53.0,-0.00397,0.0,0.86158]
[1778063190737,62.48,82183.17,53.0,-0.00397,0.0,0.86147]
[1778063192631,62.48,82182.99,53.0,-0.00397,0.0,0.86075]
[1778063192786,62.48,82182.99,53.0,-0.00397,0.0,0.86075]
[1778063194446,62.48,82178.21,53.0,-0.00398,0.0,0.86309]
[1778063194931,62.48,82178.21,53.0,-0.00398,0.0,0.86309]
[1778063197575,62.48,82169.87,53.0,-0.004,0.0,0.86718]
[1778063198845,62.48,82165.97,53.0,-0.00401,0.0,0.86911]
[1778063199896,62.48,82161.74,53.0,-0.00402,0.0,0.87119]
[1778063201263,62.48,82157.74,53.0,-0.00403,0.0,0.87317]
[1778063203811,62.48,82165.48,53.0,-0.00401,0.0,0.86935]
[1778063204203,62.48,82169.55,53.0,-0.004,0.0,0.86734]
[1778063209527,62.48,82185.15,53.0,-0.00396,0.0,0.85969]
[1778063210093,62.48,82184.36,53.0,-0.00396,0.0,0.86008]
[1778063211924,62.48,82184.09,53.0,-0.00396,0.0,0.86021]
[1778063213124,62.48,82208.13,53.0,-0.0039,0.0,0.84853]
[1778063216784,62.48,82211.45,53.0,-0.00389,0.0,0.84693]
[1778063217373,62.48,82209.83,53.0,-0.0039,0.0,0.84771]
[1778063221236,62.48,82207.65,53.0,-0.0039,0.0,0.84876]
[1778063221891,62.48,82207.65,53.0,-0.0039,0.0,0.84876]
[1778063222355,62.48,82205.69,53.0,-0.00391,0.0,0.84971]
[1778063222863,62.48,82205.69,53.0,-0.00391,0.0,0.84971]
[1778063223391,62.48,82206.51,53.0,-0.00391,0.0,0.84931]
[1778063223967,62.48,82206.51,53.0,-0.00391,0.0,0.84931]
[1778063226838,62.48,82206.88,53.0,-0.0039,0.0,0.84913]
[1778063227274,62.48,82207.62,53.0,-0.0039,0.0,0.84878]
[1778063229623,62.48,82207.8,53.0,-0.0039,0.0,0.84869]
[1778063229697,62.48,82207.8,53.0,-0.0039,0.0,0.84869]
[1778063235109,62.48,82211.3,53.0,-0.00389,0.0,0.847]
[1778063235721,62.48,82211.3,53.0,-0.00389,0.0,0.847]
[1778063236217,62.48,82209.91,53.0,-0.0039,0.0,0.84767]
[1778063237641,62.48,82210.63,53.0,-0.00389,0.0,0.84732]
[1778063241164,62.48,82209.51,53.0,-0.0039,0.0,0.84786]
[1778063241728,62.48,82209.51,53.0,-0.0039,0.0,0.84786]
[1778063241901,62.48,82209.51,53.0,-0.0039,0.0,0.84786]
[1778063242311,62.48,82207.98,53.0,-0.0039,0.0,0.8486]
[1778063242617,62.48,82207.98,53.0,-0.0039,0.0,0.8486]
[1778063242907,62.48,82207.98,53.0,-0.0039,0.0,0.8486]
[1778063248700,62.48,82197.98,53.0,-0.00393,0.0,0.85345]
[1778063249346,62.48,82197.98,53.0,-0.00393,0.0,0.85345]
[1778063249979,62.48,82197.98,53.0,-0.00393,0.0,0.85345]
[1778063251732,62.48,82195.92,53.0,-0.00393,0.0,0.85445]
[1778063252321,62.48,82197.58,53.0,-0.00392,0.0,0.85283]
[1778063253452,62.48,82203.8,53.0,-0.00391,0.0,0.84982]
[1778063253855,62.48,82203.8,53.0,-0.00391,0.0,0.84982]
[1778063254967,62.48,82203.51,53.0,-0.00391,0.0,0.84996]
[1778063255518,62.48,82203.65,53.0,-0.00391,0.0,0.84989]
[1778063256052,62.48,82203.65,53.0,-0.00391,0.0,0.84989]
[1778063256107,62.48,82203.65,53.0,-0.00391,0.0,0.84989]
[1778063257833,62.48,82208.33,53.0,-0.0039,0.0,0.84763]
[1778063258845,62.48,82211.1,53.0,-0.00389,0.0,0.84629]
[1778063261096,62.48,82208.49,53.0,-0.0039,0.0,0.84755]
[1778063261965,62.48,82204.85,53.0,-0.00391,0.0,0.84931]
[1778063263006,62.48,82204.52,53.0,-0.00391,0.0,0.84947]
[1778063264733,62.48,82203.15,53.0,-0.00391,0.0,0.85013]
[1778063264807,62.48,82203.15,53.0,-0.00391,0.0,0.85013]
[1778063265316,62.48,82198.74,53.0,-0.00392,0.0,0.85227]
[1778063265835,62.48,82198.74,53.0,-0.00392,0.0,0.85227]
[1778063266930,62.48,82198.59,53.0,-0.00392,0.0,0.85234]
[1778063268680,62.48,82196.84,53.0,-0.00393,0.0,0.85319]
[1778063269252,62.48,82195.98,53.0,-0.00393,0.0,0.85361]
[1778063269853,62.48,82195.98,53.0,-0.00393,0.0,0.85361]
[1778063270386,62.48,82196.82,53.0,-0.00393,0.0,0.8532]
[1778063272838,62.48,82193.81,53.0,-0.00393,0.0,0.85466]
[1778063273290,62.48,82191.36,53.0,-0.00394,0.0,0.85585]
[1778063276768,62.48,82185.92,53.0,-0.00395,0.0,0.8585]
[1778063277323,62.48,82185.8,53.0,-0.00395,0.0,0.85856]
[1778063279100,62.48,82187.14,53.0,-0.00395,0.0,0.85791]
[1778063280123,62.48,82188.41,53.0,-0.00395,0.0,0.85729]
[1778063281767,62.48,82189.11,53.0,-0.00395,0.0,0.85695]
[1778063282184,62.48,82188.86,53.0,-0.00395,0.0,0.85707]
[1778063283418,62.48,82187.9,53.0,-0.00395,0.0,0.85754]
[1778063283862,62.48,82187.9,53.0,-0.00395,0.0,0.85754]
[1778063287137,62.48,82184.99,53.0,-0.00396,0.0,0.85896]
[1778063287852,62.48,82185.48,53.0,-0.00396,0.0,0.85872]
[1778063288997,62.48,82184.61,53.0,-0.00396,0.0,0.85914]
[1778063289775,62.48,82187.73,53.0,-0.00395,0.0,0.85762]
[1778063290211,62.48,82186.39,53.0,-0.00395,0.0,0.85827]
[1778063292002,62.48,82187.03,53.0,-0.00395,0.0,0.85796]
[1778063292655,62.48,82186.87,53.0,-0.00395,0.0,0.85804]
[1778063293145,62.48,82186.87,53.0,-0.00395,0.0,0.85804]
[1778063296644,62.48,82183.91,53.0,-0.00396,0.0,0.85948]
[1778063298420,62.48,82184.25,53.0,-0.00396,0.0,0.85932]
[1778063300951,62.48,82183.73,53.0,-0.00396,0.0,0.85957]
[1778063301379,62.48,82181.15,53.0,-0.00397,0.0,0.86083]
[1778063305883,62.48,82175.6,53.0,-0.00398,0.0,0.86355]
[1778063306525,62.48,82170.37,53.0,-0.00399,0.0,0.86612]
[1778063308107,62.48,82165.12,53.0,-0.00401,0.0,0.8687]
[1778063308707,62.48,82163.3,53.0,-0.00401,0.0,0.8696]
[1778063308718,62.48,82163.3,53.0,-0.00401,0.0,0.8696]
[1778063308843,62.48,82163.3,53.0,-0.00401,0.0,0.8696]
[1778063309267,62.48,82160.38,53.0,-0.00402,0.0,0.87104]
[1778063309459,62.48,82160.38,53.0,-0.00402,0.0,0.87104]
[1778063310618,62.48,82157.79,53.0,-0.00403,0.0,0.87232]
[1778063310631,62.48,82157.79,53.0,-0.00403,0.0,0.87232]
[1778063312836,62.48,82153.59,53.0,-0.00403,0.0,0.87358]
[1778063313353,62.48,82153.09,53.0,-0.00404,0.0,0.87383]
[1778063318232,62.48,82153.71,53.0,-0.00403,0.0,0.87352]
[1778063318746,62.48,82153.71,53.0,-0.00403,0.0,0.87352]
[1778063322718,62.48,82155.23,53.0,-0.00403,0.0,0.87277]
[1778063323320,62.48,82155.24,53.0,-0.00403,0.0,0.87276]
[1778063323834,62.48,82155.24,53.0,-0.00403,0.0,0.87276]
[1778063324371,62.48,82156.79,53.0,-0.00403,0.0,0.872]
[1778063326119,62.48,82156.9,53.0,-0.00403,0.0,0.87194]
[1778063326766,62.48,82156.68,53.0,-0.00403,0.0,0.87205]
[1778063328838,62.48,82154.71,53.0,-0.00403,0.0,0.87303]
[1778063329954,62.48,82153.29,53.0,-0.00403,0.0,0.87373]
[1778063333647,62.48,82151.71,53.0,-0.00404,0.0,0.87451]
[1778063334676,62.48,82151.88,53.0,-0.00404,0.0,0.87443]
[1778063336226,62.48,82145.96,53.0,-0.00405,0.0,0.87737]
[1778063336590,62.48,82145.96,53.0,-0.00405,0.0,0.87737]
[1778063341700,62.48,82150.38,53.0,-0.00404,0.0,0.87517]
[1778063343532,62.48,82149.28,53.0,-0.00405,0.0,0.87572]
[1778063343996,62.48,82149.28,53.0,-0.00405,0.0,0.87572]
[1778063345121,62.48,82149.51,53.0,-0.00404,0.0,0.8756]
[1778063347351,62.48,82144.7,53.0,-0.00406,0.0,0.87799]
[1778063347985,62.48,82144.7,53.0,-0.00406,0.0,0.87799]
[1778063349403,62.48,82119.35,53.0,-0.00412,0.0,0.89069]
[1778063350349,62.48,82119.35,53.0,-0.00412,0.0,0.89069]
[1778063350713,62.48,82119.35,53.0,-0.00412,0.0,0.89069]
[1778063353914,62.48,82107.6,53.0,-0.00416,0.0,0.89663]
[1778063354624,62.48,82108.23,53.0,-0.00415,0.0,0.89631]
[1778063355147,62.48,82108.23,53.0,-0.00415,0.0,0.89631]
[1778063355662,62.48,82110.05,53.0,-0.00415,0.0,0.89539]
[1778063356196,62.48,82110.05,53.0,-0.00415,0.0,0.89539]
[1778063356821,62.48,82113.51,53.0,-0.00414,0.0,0.89364]
[1778063361176,62.48,82121.71,53.0,-0.00412,0.0,0.8895]
[1778063361277,62.48,82122.12,53.0,-0.00412,0.0,0.88929]
[1778063362843,62.48,82122.6,53.0,-0.00412,0.0,0.88905]
[1778063363531,62.48,82124.26,53.0,-0.00411,0.0,0.88822]
[1778063364129,62.48,82124.26,53.0,-0.00411,0.0,0.88822]
[1778063364679,62.48,82127.58,53.0,-0.0041,0.0,0.88655]
[1778063369268,62.48,82136.82,53.0,-0.00408,0.0,0.88192]
[1778063369812,62.48,82136.82,53.0,-0.00408,0.0,0.88192]
[1778063373393,62.48,82140.35,53.0,-0.00406,0.0,0.87933]
[1778063374547,62.48,82140.85,53.0,-0.00406,0.0,0.87908]
[1778063377339,62.48,82139.59,53.0,-0.00407,0.0,0.87971]
[1778063377928,62.48,82139.59,53.0,-0.00407,0.0,0.87971]
[1778063384127,62.48,82139.99,53.0,-0.00407,0.0,0.87951]
[1778063384143,62.48,82139.99,53.0,-0.00407,0.0,0.87951]
[1778063384356,62.48,82139.84,53.0,-0.00407,0.0,0.87959]
[1778063385164,62.48,82139.84,53.0,-0.00407,0.0,0.87959]
[1778063386484,62.48,82157.64,53.0,-0.00402,0.0,0.87075]
[1778063387070,62.48,82157.64,53.0,-0.00402,0.0,0.87075]
[1778063387626,62.48,82155.98,53.0,-0.00402,0.0,0.87157]
[1778063387653,62.48,82155.98,53.0,-0.00402,0.0,0.87157]
[1778063389899,62.48,82156.61,53.0,-0.00402,0.0,0.87126]
[1778063389908,62.48,82156.61,53.0,-0.00402,0.0,0.87126]
[1778063390013,62.48,82156.61,53.0,-0.00402,0.0,0.87126]
[1778063390726,62.48,82160.48,53.0,-0.00401,0.0,0.86935]
[1778063396129,62.48,82168.81,53.0,-0.00399,0.0,0.86525]
[1778063396357,62.48,82167.65,53.0,-0.00399,0.0,0.86582]
[1778063400960,62.48,82182.49,53.0,-0.00396,0.0,0.85855]
[1778063401800,62.48,82181.12,53.0,-0.00396,0.0,0.85922]
[1778063402427,62.48,82182.72,53.0,-0.00395,0.0,0.85844]
[1778063402899,62.48,82182.72,53.0,-0.00395,0.0,0.85844]
[1778063404757,62.48,82184.04,53.0,-0.00395,0.0,0.85779]
[1778063404778,62.48,82184.04,53.0,-0.00395,0.0,0.85779]
[1778063412718,62.48,82180.55,53.0,-0.00396,0.0,0.8595]
[1778063413332,62.48,82185.26,53.0,-0.00395,0.0,0.8572]
[1778063418303,62.48,82174.94,53.0,-0.00397,0.0,0.86224]
[1778063418954,62.48,82174.94,53.0,-0.00397,0.0,0.86224]
[1778063420159,62.48,82172.1,53.0,-0.00398,0.0,0.86363]
[1778063420755,62.48,82169.94,53.0,-0.00399,0.0,0.86469]
[1778063422525,62.48,82168.67,53.0,-0.00399,0.0,0.86532]
[1778063422586,62.48,82168.67,53.0,-0.00399,0.0,0.86532]
[1778063425816,62.48,82167.0,53.0,-0.004,0.0,0.86614]
[1778063425984,62.48,82167.0,53.0,-0.004,0.0,0.86614]
[1778063426924,62.48,82168.21,53.0,-0.00399,0.0,0.86554]
[1778063426984,62.48,82168.21,53.0,-0.00399,0.0,0.86554]
[1778063428127,62.48,82169.44,53.0,-0.00399,0.0,0.86494]
[1778063428663,62.48,82174.78,53.0,-0.00398,0.0,0.86232]
[1778063428682,62.48,82174.78,53.0,-0.00398,0.0,0.86232]
[1778063429257,62.48,82174.78,53.0,-0.00398,0.0,0.86232]
[1778063429873,62.48,82179.38,53.0,-0.00396,0.0,0.86007]
[1778063431841,62.48,82181.08,53.0,-0.00396,0.0,0.85924]
[1778063432479,62.48,82182.1,53.0,-0.00395,0.0,0.85793]
[1778063433046,62.48,82182.1,53.0,-0.00395,0.0,0.85793]
[1778063436381,62.48,82184.74,53.0,-0.00395,0.0,0.85664]
[1778063436878,62.48,82184.74,53.0,-0.00395,0.0,0.85664]
[1778063438705,62.48,82184.23,53.0,-0.00395,0.0,0.85689]
[1778063439260,62.48,82184.23,53.0,-0.00395,0.0,0.85689]
[1778063440579,62.48,82182.96,53.0,-0.00395,0.0,0.85751]
[1778063440597,62.48,82182.96,53.0,-0.00395,0.0,0.85751]
[1778063444865,62.48,82195.11,53.0,-0.00392,0.0,0.8516]
[1778063445307,62.48,82195.11,53.0,-0.00392,0.0,0.8516]
[1778063446249,62.48,82195.05,53.0,-0.00392,0.0,0.85163]
[1778063447132,62.48,82192.33,53.0,-0.00393,0.0,0.85295]
[1778063448348,62.48,82190.52,53.0,-0.00393,0.0,0.85383]
[1778063448883,62.48,82190.52,53.0,-0.00393,0.0,0.85383]
[1778063450723,62.48,82192.11,53.0,-0.00393,0.0,0.85305]
[1778063451241,62.48,82192.11,53.0,-0.00393,0.0,0.85305]
[1778063457491,62.48,82183.62,53.0,-0.00395,0.0,0.85718]
[1778063458029,62.48,82183.62,53.0,-0.00395,0.0,0.85718]
[1778063458604,62.48,82180.93,53.0,-0.00396,0.0,0.8585]
[1778063459178,62.48,82180.93,53.0,-0.00396,0.0,0.8585]
[1778063461945,62.48,82176.9,53.0,-0.00397,0.0,0.86047]
[1778063462672,62.48,82176.2,53.0,-0.00397,0.0,0.86081]
[1778063465675,62.48,82176.19,53.0,-0.00397,0.0,0.86081]
[1778063466108,62.48,82176.19,53.0,-0.00397,0.0,0.86081]
[1778063467274,62.48,82176.35,53.0,-0.00397,0.0,0.86073]
[1778063467869,62.48,82175.74,53.0,-0.00397,0.0,0.86103]
[1778063473266,62.48,82185.66,53.0,-0.00394,0.0,0.85619]
[1778063474509,62.48,82195.24,53.0,-0.00392,0.0,0.85154]
[1778063474582,62.48,82195.24,53.0,-0.00392,0.0,0.85154]
[1778063476612,62.48,82199.39,53.0,-0.00391,0.0,0.84953]
[1778063477156,62.48,82199.39,53.0,-0.00391,0.0,0.84953]
[1778063478995,62.48,82198.89,53.0,-0.00391,0.0,0.84977]
[1778063479624,62.48,82197.84,53.0,-0.00391,0.0,0.85028]
[1778063480162,62.48,82197.84,53.0,-0.00391,0.0,0.85028]
[1778063480796,62.48,82198.04,53.0,-0.00391,0.0,0.85018]
[1778063486358,62.48,82196.29,53.0,-0.00392,0.0,0.85103]
[1778063490756,62.48,82196.95,53.0,-0.00391,0.0,0.85071]
[1778063491433,62.48,82196.09,53.0,-0.00392,0.0,0.85112]
[1778063493665,62.48,82197.21,53.0,-0.00391,0.0,0.84977]
[1778063494319,62.48,82197.21,53.0,-0.00391,0.0,0.84977]
[1778063495421,62.48,82223.89,53.0,-0.00384,0.0,0.83695]
[1778063499860,62.48,82232.11,53.0,-0.00382,0.0,0.83303]
[1778063500176,62.48,82232.11,53.0,-0.00382,0.0,0.83303]
[1778063501404,62.48,82227.56,53.0,-0.00383,0.0,0.8352]
[1778063501531,62.48,82227.56,53.0,-0.00383,0.0,0.8352]
[1778063505926,62.48,82223.34,53.0,-0.00384,0.0,0.83721]
[1778063506593,62.48,82223.5,53.0,-0.00384,0.0,0.83714]
[1778063510717,62.48,82226.58,53.0,-0.00384,0.0,0.83567]
[1778063511890,62.48,82225.54,53.0,-0.00384,0.0,0.83616]
[1778063512969,62.48,82222.91,53.0,-0.00385,0.0,0.83742]
[1778063513795,62.48,82219.72,53.0,-0.00385,0.0,0.83894]
[1778063514838,62.48,82222.11,53.0,-0.00385,0.0,0.8378]
[1778063515466,62.48,82222.27,53.0,-0.00385,0.0,0.83772]
[1778063516653,62.48,82215.93,53.0,-0.00386,0.0,0.84076]
[1778063517193,62.48,82215.93,53.0,-0.00386,0.0,0.84076]
[1778063519011,62.48,82207.14,53.0,-0.00389,0.0,0.84498]
[1778063519629,62.48,82207.98,53.0,-0.00388,0.0,0.84458]
[1778063525631,62.48,82197.38,53.0,-0.00391,0.0,0.84969]
[1778063527412,62.48,82197.56,53.0,-0.00391,0.0,0.8496]
[1778063528550,62.48,82196.87,53.0,-0.00391,0.0,0.84994]
[1778063529761,62.48,82197.85,53.0,-0.00391,0.0,0.84946]
[1778063530078,62.48,82197.85,53.0,-0.00391,0.0,0.84946]
[1778063537957,62.48,82187.98,53.0,-0.00393,0.0,0.85425]
[1778063539272,62.48,82188.38,53.0,-0.00393,0.0,0.85406]
[1778063544765,62.48,82182.32,53.0,-0.00395,0.0,0.85701]
[1778063548526,62.48,82182.69,53.0,-0.00395,0.0,0.85682]
[1778063549711,62.48,82183.13,53.0,-0.00395,0.0,0.85661]
[1778063554835,62.48,82181.94,53.0,-0.00395,0.0,0.85638]
[1778063559794,62.48,82176.82,53.0,-0.00396,0.0,0.85887]
[1778063561957,62.48,82172.28,53.0,-0.00397,0.0,0.86109]
[1778063567928,62.48,82162.23,53.0,-0.004,0.0,0.86603]
[1778063568893,62.48,82162.23,53.0,-0.004,0.0,0.86603]
[1778063569593,62.48,82162.65,53.0,-0.004,0.0,0.86582]
[1778063570019,62.48,82162.65,53.0,-0.004,0.0,0.86582]
[1778063570753,62.48,82163.36,53.0,-0.00399,0.0,0.86547]
[1778063572071,62.48,82162.04,53.0,-0.004,0.0,0.86612]
[1778063572823,62.48,82160.91,53.0,-0.004,0.0,0.86668]
[1778063577999,62.48,82165.81,53.0,-0.00399,0.0,0.86427]
[1778063583082,62.48,82164.45,53.0,-0.00399,0.0,0.86494]
[1778063583717,62.48,82161.31,53.0,-0.004,0.0,0.86648]
[1778063585876,62.48,82160.7,53.0,-0.004,0.0,0.86678]
[1778063586391,62.48,82160.7,53.0,-0.004,0.0,0.86678]
[1778063586887,62.48,82160.47,53.0,-0.004,0.0,0.86689]
[1778063587336,62.48,82160.47,53.0,-0.004,0.0,0.86689]
[1778063587924,62.48,82160.13,53.0,-0.004,0.0,0.86706]
[1778063588904,62.48,82160.63,53.0,-0.004,0.0,0.86681]
[1778063593289,62.48,82160.3,53.0,-0.004,0.0,0.86698]
[1778063594496,62.48,82160.12,53.0,-0.004,0.0,0.86707]
[1778063599780,62.48,82169.64,53.0,-0.00398,0.0,0.86239]
[1778063600136,62.48,82169.64,53.0,-0.00398,0.0,0.86239]
[1778063600982,62.48,82169.16,53.0,-0.00398,0.0,0.86262]
[1778063601772,62.48,82161.4,53.0,-0.004,0.0,0.86644]
[1778063602000,62.48,82161.4,53.0,-0.004,0.0,0.86644]
[1778063602629,62.48,82155.31,53.0,-0.00401,0.0,0.86944]
[1778063603144,62.48,82155.31,53.0,-0.00401,0.0,0.86944]
[1778063603710,62.48,82155.24,53.0,-0.00401,0.0,0.86947]
[1778063604308,62.48,82155.24,53.0,-0.00401,0.0,0.86947]
[1778063604888,62.48,82156.34,53.0,-0.00401,0.0,0.86893]
[1778063610231,62.48,82165.68,53.0,-0.00399,0.0,0.86433]
[1778063613208,62.48,82164.08,53.0,-0.00399,0.0,0.8643]
[1778063614305,62.48,82167.64,53.0,-0.00398,0.0,0.86255]
[1778063617940,62.48,82172.58,53.0,-0.00397,0.0,0.86013]
[1778063618448,62.48,82172.58,53.0,-0.00397,0.0,0.86013]
[1778063624190,62.48,82169.12,53.0,-0.00398,0.0,0.86183]
[1778063625217,62.48,82171.57,53.0,-0.00397,0.0,0.86063]
[1778063626472,62.48,82176.54,53.0,-0.00396,0.0,0.8582]
[1778063626977,62.48,82176.45,53.0,-0.00396,0.0,0.85824]
[1778063631878,62.48,82192.42,53.0,-0.00392,0.0,0.85048]
[1778063632424,62.48,82192.42,53.0,-0.00392,0.0,0.85048]
[1778063634714,62.48,82188.98,53.0,-0.00392,0.0,0.85214]
[1778063635291,62.48,82188.98,53.0,-0.00392,0.0,0.85214]
[1778063641948,62.48,82187.24,53.0,-0.00393,0.0,0.85299]
[1778063642506,62.48,82187.24,53.0,-0.00393,0.0,0.85299]
[1778063643610,62.48,82195.43,53.0,-0.00391,0.0,0.84902]
[1778063644168,62.48,82195.43,53.0,-0.00391,0.0,0.84902]
[1778063647961,62.48,82200.91,53.0,-0.00389,0.0,0.84637]
[1778063652162,62.48,82196.9,53.0,-0.0039,0.0,0.84831]
[1778063652727,62.48,82197.09,53.0,-0.0039,0.0,0.84822]
[1778063653279,62.48,82197.09,53.0,-0.0039,0.0,0.84822]
[1778063654599,62.48,82197.84,53.0,-0.0039,0.0,0.84785]
[1778063655137,62.48,82197.84,53.0,-0.0039,0.0,0.84785]
[1778063656971,62.48,82202.2,53.0,-0.00389,0.0,0.84575]
[1778063657563,62.48,82209.01,53.0,-0.00387,0.0,0.84247]
[1778063658040,62.48,82209.01,53.0,-0.00387,0.0,0.84247]
[1778063658613,62.48,82214.41,53.0,-0.00386,0.0,0.83988]
[1778063658962,62.48,82214.41,53.0,-0.00386,0.0,0.83988]
[1778063659128,62.48,82214.41,53.0,-0.00386,0.0,0.83988]
[1778063662667,62.48,82221.26,53.0,-0.00384,0.0,0.83661]
[1778063662965,62.48,82221.26,53.0,-0.00384,0.0,0.83661]
[1778063663127,62.48,82221.26,53.0,-0.00384,0.0,0.83661]
[1778063663677,62.48,82222.26,53.0,-0.00384,0.0,0.83613]
[1778063664550,62.48,82220.1,53.0,-0.00385,0.0,0.83716]
[1778063664783,62.48,82220.1,53.0,-0.00385,0.0,0.83716]
[1778063665312,62.48,82220.1,53.0,-0.00385,0.0,0.83716]
[1778063665950,62.48,82218.73,53.0,-0.00385,0.0,0.83782]
[1778063666244,62.48,82218.73,53.0,-0.00385,0.0,0.83782]
[1778063666260,62.48,82218.73,53.0,-0.00385,0.0,0.83782]
[1778063666741,62.48,82221.08,53.0,-0.00384,0.0,0.83669]
[1778063667330,62.48,82221.08,53.0,-0.00384,0.0,0.83669]
[1778063667666,62.48,82253.52,53.0,-0.00376,0.0,0.82133]
[1778063669356,62.48,82253.52,53.0,-0.00376,0.0,0.82133]
[1778063669379,62.48,82253.52,53.0,-0.00376,0.0,0.82133]
[1778063669566,62.48,82271.61,53.0,-0.00372,0.0,0.81287]
[1778063669980,62.48,82271.61,53.0,-0.00372,0.0,0.81287]
[1778063670797,62.48,82272.93,53.0,-0.00372,0.0,0.81226]
[1778063671380,62.48,82272.93,53.0,-0.00372,0.0,0.81226]
[1778063671724,62.48,82272.25,53.0,-0.00371,0.0,0.81179]
[1778063672496,62.48,82272.25,53.0,-0.00371,0.0,0.81179]
[1778063673713,62.48,82268.36,53.0,-0.00372,0.0,0.8136]
[1778063674404,62.48,82268.36,53.0,-0.00372,0.0,0.8136]
[1778063677890,62.48,82261.64,53.0,-0.00374,0.0,0.81674]
[1778063678565,62.48,82258.73,53.0,-0.00375,0.0,0.8181]
[1778063682685,62.48,82261.31,53.0,-0.00374,0.0,0.81689]
[1778063683159,62.48,82261.31,53.0,-0.00374,0.0,0.81689]
[1778063686600,62.48,82263.39,53.0,-0.00374,0.0,0.81592]
[1778063687165,62.48,82263.39,53.0,-0.00374,0.0,0.81592]
[1778063689445,62.48,82265.86,53.0,-0.00373,0.0,0.81477]
[1778063689952,62.48,82265.92,53.0,-0.00373,0.0,0.81474]
[1778063690717,62.48,82268.35,53.0,-0.00372,0.0,0.81361]
[1778063691258,62.48,82268.35,53.0,-0.00372,0.0,0.81361]
[1778063695877,62.48,82243.96,53.0,-0.00378,0.0,0.82504]
[1778063696966,62.48,82243.96,53.0,-0.00378,0.0,0.82504]
[1778063697638,62.48,82239.54,53.0,-0.00379,0.0,0.82713]
[1778063700767,62.48,82229.27,53.0,-0.00382,0.0,0.832]
[1778063701354,62.48,82229.27,53.0,-0.00382,0.0,0.832]
[1778063704989,62.48,82224.27,53.0,-0.00383,0.0,0.83437]
[1778063705672,62.48,82226.08,53.0,-0.00383,0.0,0.83351]
[1778063707772,62.48,82234.35,53.0,-0.00381,0.0,0.82959]
[1778063708303,62.48,82234.35,53.0,-0.00381,0.0,0.82959]
[1778063715627,62.48,82245.02,53.0,-0.00378,0.0,0.82454]
[1778063717787,62.48,82246.67,53.0,-0.00378,0.0,0.82376]
[1778063718286,62.48,82246.67,53.0,-0.00378,0.0,0.82376]
[1778063718946,62.48,82247.53,53.0,-0.00377,0.0,0.82336]
[1778063720012,62.48,82248.81,53.0,-0.00377,0.0,0.82276]
[1778063721500,62.48,82248.84,53.0,-0.00377,0.0,0.82274]
[1778063721727,62.48,82248.88,53.0,-0.00377,0.0,0.82272]
[1778063726379,62.48,82248.52,53.0,-0.00377,0.0,0.82289]
[1778063726931,62.48,82249.06,53.0,-0.00377,0.0,0.82264]
[1778063728146,62.48,82250.87,53.0,-0.00377,0.0,0.82179]
[1778063728726,62.48,82253.65,53.0,-0.00376,0.0,0.82048]
[1778063729163,62.48,82253.65,53.0,-0.00376,0.0,0.82048]
[1778063730210,62.48,82257.13,53.0,-0.00375,0.0,0.81885]
[1778063730835,62.48,82259.55,53.0,-0.00374,0.0,0.81772]
[1778063731012,62.48,82259.55,53.0,-0.00374,0.0,0.81772]
[1778063731186,62.48,82259.55,53.0,-0.00374,0.0,0.81772]
[1778063731644,62.48,82268.8,53.0,-0.00372,0.0,0.81262]
[1778063737167,62.48,82272.92,53.0,-0.00371,0.0,0.8107]
[1778063742202,62.48,82273.92,53.0,-0.00371,0.0,0.81024]
[1778063744982,62.48,82275.64,53.0,-0.0037,0.0,0.80944]
[1778063745740,62.48,82277.6,53.0,-0.0037,0.0,0.80853]
[1778063746937,62.48,82275.79,53.0,-0.0037,0.0,0.80937]
[1778063747561,62.48,82275.79,53.0,-0.0037,0.0,0.80937]
[1778063752318,62.48,82271.84,53.0,-0.00371,0.0,0.8112]
[1778063752962,62.48,82273.59,53.0,-0.00371,0.0,0.81039]
[1778063754137,62.48,82275.01,53.0,-0.0037,0.0,0.80973]
[1778063754793,62.48,82273.67,53.0,-0.00371,0.0,0.81035]
[1778063757781,62.48,82271.3,53.0,-0.00371,0.0,0.81145]
[1778063758307,62.48,82271.3,53.0,-0.00371,0.0,0.81145]
[1778063761754,62.48,82267.71,53.0,-0.00372,0.0,0.81312]
[1778063763605,62.48,82266.7,53.0,-0.00372,0.0,0.81359]
[1778063766727,62.48,82260.85,53.0,-0.00374,0.0,0.81632]
[1778063772412,62.48,82260.64,53.0,-0.00374,0.0,0.81642]
[1778063777461,62.48,82248.43,53.0,-0.00377,0.0,0.82215]
[1778063778555,62.48,82248.43,53.0,-0.00377,0.0,0.82215]
[1778063779787,62.48,82228.66,53.0,-0.00382,0.0,0.83149]
[1778063780433,62.48,82228.66,53.0,-0.00382,0.0,0.83149]
[1778063782181,62.48,82227.99,53.0,-0.00382,0.0,0.83181]
[1778063782842,62.48,82228.55,53.0,-0.00382,0.0,0.83154]
[1778063784657,62.48,82228.8,53.0,-0.00382,0.0,0.83142]
[1778063785093,62.48,82234.58,53.0,-0.0038,0.0,0.82868]
[1778063786985,62.48,82249.68,53.0,-0.00377,0.0,0.82156]
[1778063787645,62.48,82249.68,53.0,-0.00377,0.0,0.82156]
[1778063788904,62.48,82248.09,53.0,-0.00377,0.0,0.82231]
[1778063789346,62.48,82248.09,53.0,-0.00377,0.0,0.82231]
[1778063791144,62.48,82249.35,53.0,-0.00377,0.0,0.82171]
[1778063791754,62.48,82245.43,53.0,-0.00377,0.0,0.82277]
[1778063792215,62.48,82245.43,53.0,-0.00377,0.0,0.82277]
[1778063792858,62.48,82236.47,53.0,-0.00379,0.0,0.827]
[1778063797026,62.48,82232.22,53.0,-0.0038,0.0,0.82901]
[1778063797598,62.48,82232.22,53.0,-0.0038,0.0,0.82901]
[1778063800096,62.48,82232.03,53.0,-0.00381,0.0,0.8291]
[1778063802783,62.48,82227.0,53.0,-0.00382,0.0,0.83148]
[1778063803960,62.48,82226.61,53.0,-0.00382,0.0,0.83167]
[1778063804687,62.48,82226.61,53.0,-0.00382,0.0,0.83167]
[1778063806327,62.48,82224.79,53.0,-0.00382,0.0,0.83253]
[1778063807558,62.48,82225.87,53.0,-0.00382,0.0,0.83202]
[1778063808026,62.48,82225.4,53.0,-0.00382,0.0,0.83224]
[1778063808644,62.48,82225.4,53.0,-0.00382,0.0,0.83224]
[1778063816789,62.48,82207.76,53.0,-0.00387,0.0,0.84067]
[1778063817230,62.48,82207.76,53.0,-0.00387,0.0,0.84067]
[1778063818684,62.48,82210.53,53.0,-0.00386,0.0,0.83934]
[1778063818842,62.48,82210.08,53.0,-0.00386,0.0,0.83955]
[1778063824777,62.48,82212.52,53.0,-0.00385,0.0,0.83839]
[1778063826802,62.48,82209.34,53.0,-0.00386,0.0,0.83991]
[1778063827968,62.48,82208.07,53.0,-0.00387,0.0,0.84052]
[1778063827990,62.48,82208.07,53.0,-0.00387,0.0,0.84052]
[1778063828013,62.48,82208.07,53.0,-0.00387,0.0,0.84052]
[1778063833363,62.48,82198.92,53.0,-0.00389,0.0,0.84492]
[1778063833856,62.48,82199.33,53.0,-0.00389,0.0,0.84472]
[1778063835942,62.48,82201.53,53.0,-0.00388,0.0,0.84366]
[1778063836013,62.48,82201.53,53.0,-0.00388,0.0,0.84366]
[1778063837076,62.48,82207.27,53.0,-0.00387,0.0,0.8409]
[1778063838243,62.48,82207.81,53.0,-0.00387,0.0,0.84064]
[1778063840570,62.48,82212.19,53.0,-0.00385,0.0,0.83854]
[1778063841067,62.48,82212.86,53.0,-0.00385,0.0,0.83822]
[1778063846931,62.48,82204.71,53.0,-0.00387,0.0,0.84213]
[1778063851065,62.48,82204.18,53.0,-0.00387,0.0,0.84238]
[1778063857001,62.48,82205.45,53.0,-0.00387,0.0,0.84097]
[1778063858213,62.48,82205.45,53.0,-0.00387,0.0,0.84097]
[1778063864051,62.48,82213.26,53.0,-0.00385,0.0,0.83723]
[1778063866755,62.48,82213.33,53.0,-0.00385,0.0,0.8372]
[1778063866798,62.48,82213.33,53.0,-0.00385,0.0,0.8372]
[1778063868998,62.48,82222.12,53.0,-0.00383,0.0,0.83301]
[1778063869741,62.48,82222.12,53.0,-0.00383,0.0,0.83301]
[1778063874798,62.48,82220.24,53.0,-0.00383,0.0,0.8339]
[1778063875354,62.48,82220.24,53.0,-0.00383,0.0,0.8339]
[1778063876060,62.48,82224.68,53.0,-0.00382,0.0,0.83179]
[1778063877143,62.48,82251.35,53.0,-0.00375,0.0,0.8192]
[1778063878457,62.48,82251.35,53.0,-0.00375,0.0,0.8192]
[1778063878923,62.48,82257.62,53.0,-0.00374,0.0,0.81626]
[1778063885199,62.48,82253.54,53.0,-0.00375,0.0,0.81817]
[1778063886276,62.48,82253.54,53.0,-0.00375,0.0,0.81817]
[1778063886845,62.48,82250.92,53.0,-0.00376,0.0,0.8194]
[1778063888625,62.48,82243.23,53.0,-0.00377,0.0,0.82301]
[1778063889034,62.48,82243.15,53.0,-0.00377,0.0,0.82305]
[1778063894262,62.48,82240.0,53.0,-0.00378,0.0,0.82454]
[1778063894866,62.48,82240.0,53.0,-0.00378,0.0,0.82454]
[1778063895422,62.48,82240.0,53.0,-0.00378,0.0,0.82454]
[1778063898141,62.48,82235.04,53.0,-0.00379,0.0,0.82688]
[1778063898540,62.48,82235.04,53.0,-0.00379,0.0,0.82688]
[1778063898683,62.48,82235.04,53.0,-0.00379,0.0,0.82688]
[1778063899191,62.48,82235.53,53.0,-0.00379,0.0,0.82665]
[1778063900863,62.48,82235.28,53.0,-0.00379,0.0,0.82677]
[1778063901382,62.48,82235.28,53.0,-0.00379,0.0,0.82677]
[1778063903181,62.48,82232.53,53.0,-0.0038,0.0,0.82807]
[1778063903781,62.48,82232.53,53.0,-0.0038,0.0,0.82807]
[1778063904894,62.48,82231.62,53.0,-0.0038,0.0,0.8285]
[1778063905433,62.48,82231.62,53.0,-0.0038,0.0,0.8285]
[1778063906072,62.48,82229.96,53.0,-0.00381,0.0,0.82928]
[1778063906778,62.48,82229.96,53.0,-0.00381,0.0,0.82928]
[1778063909834,62.48,82231.01,53.0,-0.0038,0.0,0.82879]
[1778063910425,62.48,82231.01,53.0,-0.0038,0.0,0.82879]
[1778063913904,62.48,82234.93,53.0,-0.00379,0.0,0.82614]
[1778063914705,62.48,82234.93,53.0,-0.00379,0.0,0.82614]
[1778063916419,62.48,82258.87,53.0,-0.00373,0.0,0.8149]
[1778063921454,62.48,82259.13,53.0,-0.00373,0.0,0.81477]
[1778063924641,62.48,82262.28,53.0,-0.00372,0.0,0.8133]
[1778063925118,62.48,82264.35,53.0,-0.00372,0.0,0.81234]
[1778063929729,62.48,82271.09,53.0,-0.0037,0.0,0.80921]
[1778063930188,62.48,82271.15,53.0,-0.0037,0.0,0.80918]
[1778063932587,62.48,82272.0,53.0,-0.0037,0.0,0.80879]
[1778063933243,62.48,82271.92,53.0,-0.0037,0.0,0.80882]
[1778063934967,62.48,82270.04,53.0,-0.00371,0.0,0.8097]
[1778063935618,62.48,82270.04,53.0,-0.00371,0.0,0.8097]
[1778063940998,62.48,82270.3,53.0,-0.0037,0.0,0.80957]
[1778063941854,62.48,82270.38,53.0,-0.0037,0.0,0.80954]
[1778063944730,62.48,82269.81,53.0,-0.00371,0.0,0.8098]
[1778063945247,62.48,82268.77,53.0,-0.00371,0.0,0.81028]
[1778063949300,62.48,82268.39,53.0,-0.00371,0.0,0.81046]
[1778063949834,62.48,82268.39,53.0,-0.00371,0.0,0.81046]
[1778063954420,62.48,82261.75,53.0,-0.00373,0.0,0.81355]
[1778063954701,62.48,82261.75,53.0,-0.00373,0.0,0.81355]
[1778063956770,62.48,82259.76,53.0,-0.00373,0.0,0.81448]
[1778063957295,62.48,82258.16,53.0,-0.00373,0.0,0.81523]
[1778063957867,62.48,82258.08,53.0,-0.00373,0.0,0.81526]
[1778063958577,62.48,82258.08,53.0,-0.00373,0.0,0.81526]
[1778063963789,62.48,82254.92,53.0,-0.00374,0.0,0.81674]
[1778063965515,62.48,82253.09,53.0,-0.00375,0.0,0.8176]
[1778063970224,62.48,82258.87,53.0,-0.00373,0.0,0.8149]
[1778063971316,62.48,82261.08,53.0,-0.00373,0.0,0.81386]
[1778063973979,62.48,82257.79,53.0,-0.00373,0.0,0.81461]
[1778063974543,62.48,82257.79,53.0,-0.00373,0.0,0.81461]
[1778063982152,62.48,82247.18,53.0,-0.00376,0.0,0.81958]
[1778063982801,62.48,82247.18,53.0,-0.00376,0.0,0.81958]
[1778063982841,62.48,82247.18,53.0,-0.00376,0.0,0.81958]
[1778063983323,62.48,82246.16,53.0,-0.00376,0.0,0.82006]
[1778063988025,62.48,82243.32,53.0,-0.00377,0.0,0.82139]
[1778063988755,62.48,82243.32,53.0,-0.00377,0.0,0.82139]
[1778063989262,62.48,82242.22,53.0,-0.00377,0.0,0.82191]
[1778063989567,62.48,82242.22,53.0,-0.00377,0.0,0.82191]
[1778063989849,62.48,82242.22,53.0,-0.00377,0.0,0.82191]
[1778063990400,62.48,82243.87,53.0,-0.00377,0.0,0.82113]
[1778063991027,62.48,82244.63,53.0,-0.00376,0.0,0.82078]
[1778063991790,62.48,82244.63,53.0,-0.00376,0.0,0.82078]
[1778063992386,62.48,82245.8,53.0,-0.00376,0.0,0.82023]
[1778063993624,62.48,82245.77,53.0,-0.00376,0.0,0.82024]
[1778063994527,62.48,82243.86,53.0,-0.00377,0.0,0.82114]
[1778063994815,62.48,82243.86,53.0,-0.00377,0.0,0.82114]
[1778063996500,62.48,82243.25,53.0,-0.00377,0.0,0.82143]
[1778063996964,62.48,82240.9,53.0,-0.00377,0.0,0.82253]
[1778063998716,62.48,82241.98,53.0,-0.00377,0.0,0.82202]
[1778063998851,62.48,82241.98,53.0,-0.00377,0.0,0.82202]
[1778064007363,62.48,82242.68,53.0,-0.00377,0.0,0.82169]
[1778064007999,62.48,82243.48,53.0,-0.00377,0.0,0.82132]
[1778064009150,62.48,82243.44,53.0,-0.00377,0.0,0.82134]
[1778064009785,62.48,82243.44,53.0,-0.00377,0.0,0.82134]
[1778064012630,62.48,82244.15,53.0,-0.00376,0.0,0.821]
[1778064013018,62.48,82243.8,53.0,-0.00377,0.0,0.82117]
[1778064013810,62.48,82243.8,53.0,-0.00377,0.0,0.82117]
[1778064014383,62.48,82242.86,53.0,-0.00377,0.0,0.82161]
[1778064019332,62.48,82250.98,53.0,-0.00375,0.0,0.8178]
[1778064019830,62.48,82250.98,53.0,-0.00375,0.0,0.8178]
[1778064020967,62.48,82244.99,53.0,-0.00376,0.0,0.82061]
[1778064021720,62.48,82244.99,53.0,-0.00376,0.0,0.82061]
[1778064025116,62.48,82247.66,53.0,-0.00376,0.0,0.81936]
[1778064025752,62.48,82247.66,53.0,-0.00376,0.0,0.81936]
[1778064026292,62.48,82247.13,53.0,-0.00376,0.0,0.8196]
[1778064026834,62.48,82247.13,53.0,-0.00376,0.0,0.8196]
[1778064028919,62.48,82246.97,53.0,-0.00376,0.0,0.81968]
[1778064029441,62.48,82246.97,53.0,-0.00376,0.0,0.81968]
[1778064030589,62.48,82247.59,53.0,-0.00376,0.0,0.81939]
[1778064031096,62.48,82248.46,53.0,-0.00375,0.0,0.81898]
[1778064032910,62.48,82247.96,53.0,-0.00375,0.0,0.81843]
[1778064033515,62.48,82246.55,53.0,-0.00376,0.0,0.81909]
[1778064033939,62.48,82245.62,53.0,-0.00376,0.0,0.81952]
[1778064034609,62.48,82245.62,53.0,-0.00376,0.0,0.81952]
[1778064034992,62.48,82244.93,53.0,-0.00376,0.0,0.81985]
[1778064035859,62.48,82244.93,53.0,-0.00376,0.0,0.81985]
[1778064039839,62.48,82247.26,53.0,-0.00375,0.0,0.81876]
[1778064041878,62.48,82246.35,53.0,-0.00376,0.0,0.81918]
[1778064042541,62.48,82246.95,53.0,-0.00375,0.0,0.8189]
[1778064043140,62.48,82246.02,53.0,-0.00376,0.0,0.81934]
[1778064045372,62.48,82245.6,53.0,-0.00376,0.0,0.81953]
[1778064045852,62.48,82245.6,53.0,-0.00376,0.0,0.81953]
[1778064048105,62.48,82245.36,53.0,-0.00376,0.0,0.81965]
[1778064048651,62.48,82245.36,53.0,-0.00376,0.0,0.81965]
[1778064050231,62.48,82245.34,53.0,-0.00376,0.0,0.81966]
[1778064050255,62.48,82245.34,53.0,-0.00376,0.0,0.81966]
[1778064055306,62.48,82249.78,53.0,-0.00375,0.0,0.81757]
[1778064055871,62.48,82249.78,53.0,-0.00375,0.0,0.81757]
[1778064064464,62.48,82259.62,53.0,-0.00372,0.0,0.81298]
[1778064067859,62.48,82253.42,53.0,-0.00374,0.0,0.81587]
[1778064068622,62.48,82255.13,53.0,-0.00373,0.0,0.81507]
[1778064069736,62.48,82256.15,53.0,-0.00373,0.0,0.8146]
[1778064070085,62.48,82256.71,53.0,-0.00373,0.0,0.81433]
[1778064074163,62.48,82254.16,53.0,-0.00374,0.0,0.81553]
[1778064074277,62.48,82254.16,53.0,-0.00374,0.0,0.81553]
[1778064079670,62.48,82260.5,53.0,-0.00372,0.0,0.81257]
[1778064080826,62.48,82259.81,53.0,-0.00372,0.0,0.81289]
[1778064083187,62.48,82259.05,53.0,-0.00372,0.0,0.81324]
[1778064084359,62.48,82260.4,53.0,-0.00372,0.0,0.81261]
[1778064089722,62.48,82263.46,53.0,-0.00371,0.0,0.81119]
[1778064090252,62.48,82260.95,53.0,-0.00372,0.0,0.81236]
[1778064090853,62.48,82260.95,53.0,-0.00372,0.0,0.81236]
[1778064091409,62.48,82260.85,53.0,-0.00372,0.0,0.8124]
[1778064094704,62.48,82261.72,53.0,-0.00371,0.0,0.81122]
[1778064095131,62.48,82261.64,53.0,-0.00372,0.0,0.81125]
[1778064096295,62.48,82261.64,53.0,-0.00372,0.0,0.81125]
[1778064096856,62.48,82261.64,53.0,-0.00372,0.0,0.81125]
[1778064097559,62.48,82261.36,53.0,-0.00372,0.0,0.81138]
[1778064098719,62.48,82261.29,53.0,-0.00372,0.0,0.81142]
[1778064103911,62.48,82256.65,53.0,-0.00373,0.0,0.81358]
[1778064104535,62.48,82255.78,53.0,-0.00373,0.0,0.81398]
[1778064104582,62.48,82255.78,53.0,-0.00373,0.0,0.81398]
[1778064104617,62.48,82255.78,53.0,-0.00373,0.0,0.81398]
[1778064108650,62.48,82248.1,53.0,-0.00375,0.0,0.81757]
[1778064109722,62.48,82246.78,53.0,-0.00375,0.0,0.81819]
[1778064110840,62.48,82245.69,53.0,-0.00375,0.0,0.8187]
[1778064111280,62.48,82244.54,53.0,-0.00376,0.0,0.81924]
[1778064115634,62.48,82244.09,53.0,-0.00376,0.0,0.81945]
[1778064116105,62.48,82241.8,53.0,-0.00376,0.0,0.82053]
[1778064117549,62.48,82244.58,53.0,-0.00376,0.0,0.81922]
[1778064118089,62.48,82244.83,53.0,-0.00376,0.0,0.81911]
[1778064119900,62.48,82244.83,53.0,-0.00376,0.0,0.81911]
[1778064120355,62.48,82244.62,53.0,-0.00376,0.0,0.81921]
[1778064120838,62.48,82244.62,53.0,-0.00376,0.0,0.81921]
[1778064120850,62.48,82244.62,53.0,-0.00376,0.0,0.81921]
[1778064120998,62.48,82244.62,53.0,-0.00376,0.0,0.81921]
[1778064121851,62.48,82236.0,53.0,-0.00378,0.0,0.82326]
[1778064126916,62.48,82224.6,53.0,-0.00381,0.0,0.82865]
[1778064129833,62.48,82221.29,53.0,-0.00381,0.0,0.83022]
[1778064132416,62.48,82221.27,53.0,-0.00381,0.0,0.83022]
[1778064137993,62.48,82218.48,53.0,-0.00382,0.0,0.83155]
[1778064138875,62.48,82218.48,53.0,-0.00382,0.0,0.83155]
[1778064139501,62.48,82218.45,53.0,-0.00382,0.0,0.83156]
[1778064140043,62.48,82213.29,53.0,-0.00383,0.0,0.83402]
[1778064140662,62.48,82213.29,53.0,-0.00383,0.0,0.83402]
[1778064144201,62.48,82209.16,53.0,-0.00384,0.0,0.83599]
[1778064144806,62.48,82209.16,53.0,-0.00384,0.0,0.83599]
[1778064146345,62.48,82208.2,53.0,-0.00385,0.0,0.83645]
[1778064146976,62.48,82208.2,53.0,-0.00385,0.0,0.83645]
[1778064147602,62.48,82210.46,53.0,-0.00384,0.0,0.83537]
[1778064148034,62.48,82210.46,53.0,-0.00384,0.0,0.83537]
[1778064148739,62.48,82212.35,53.0,-0.00384,0.0,0.83447]
[1778064149209,62.48,82214.59,53.0,-0.00383,0.0,0.8334]
[1778064149694,62.48,82214.59,53.0,-0.00383,0.0,0.8334]
[1778064150643,62.48,82215.94,53.0,-0.00383,0.0,0.83276]
[1778064151698,62.48,82253.44,53.0,-0.00373,0.0,0.81429]
[1778064155315,62.48,82255.5,53.0,-0.00373,0.0,0.81333]
[1778064161160,62.48,82256.67,53.0,-0.00372,0.0,0.81279]
[1778064166195,62.48,82252.39,53.0,-0.00373,0.0,0.81478]
[1778064171230,62.48,82253.86,53.0,-0.00373,0.0,0.8141]
[1778064176265,62.48,82255.16,53.0,-0.00373,0.0,0.81349]
[1778064181300,62.48,82254.71,53.0,-0.00373,0.0,0.8137]
[1778064186336,62.48,82255.85,53.0,-0.00373,0.0,0.81317]
[1778064191371,62.48,82257.38,53.0,-0.00372,0.0,0.81246]
[1778064196407,62.48,82268.64,53.0,-0.00369,0.0,0.80722]
[1778064201442,62.48,82273.13,53.0,-0.00368,0.0,0.80515]
[1778064202203,62.48,82273.13,53.0,-0.00368,0.0,0.80515]
[1778064203075,62.48,82273.13,53.0,-0.00368,0.0,0.80515]
[1778064203832,62.48,82272.95,53.0,-0.00368,0.0,0.80523]
[1778064208804,62.48,82272.01,53.0,-0.00369,0.0,0.80567]
[1778064209520,62.48,82271.92,53.0,-0.00369,0.0,0.80571]
[1778064210746,62.48,82270.97,53.0,-0.00369,0.0,0.80615]
[1778064211240,62.48,82272.53,53.0,-0.00369,0.0,0.80542]
[1778064212958,62.48,82273.3,53.0,-0.00368,0.0,0.80429]
[1778064213637,62.48,82273.91,53.0,-0.00368,0.0,0.80401]
[1778064216199,62.48,82269.76,53.0,-0.00369,0.0,0.80593]
[1778064216744,62.48,82269.76,53.0,-0.00369,0.0,0.80593]
[1778064219022,62.48,82271.42,53.0,-0.00368,0.0,0.80516]
[1778064219637,62.48,82270.24,53.0,-0.00369,0.0,0.80571]
[1778064223610,62.48,82285.64,53.0,-0.00365,0.0,0.79861]
[1778064224121,62.48,82286.32,53.0,-0.00365,0.0,0.7983]
[1778064226931,62.48,82283.14,53.0,-0.00366,0.0,0.79976]
[1778064227334,62.48,82282.83,53.0,-0.00366,0.0,0.7999]
[1778064227365,62.48,82282.83,53.0,-0.00366,0.0,0.7999]
[1778064227404,62.48,82282.83,53.0,-0.00366,0.0,0.7999]
[1778064227636,62.48,82282.83,53.0,-0.00366,0.0,0.7999]
[1778064228184,62.48,82281.39,53.0,-0.00366,0.0,0.80056]
[1778064230208,62.48,82275.28,53.0,-0.00368,0.0,0.80338]
[1778064230864,62.48,82275.28,53.0,-0.00368,0.0,0.80338]
[1778064234460,62.48,82272.58,53.0,-0.00368,0.0,0.80462]
[1778064234853,62.48,82272.58,53.0,-0.00368,0.0,0.80462]
[1778064236520,62.48,82273.93,53.0,-0.00368,0.0,0.804]
[1778064236989,62.48,82273.93,53.0,-0.00368,0.0,0.804]
[1778064237501,62.48,82267.8,53.0,-0.00369,0.0,0.80683]
[1778064237806,62.48,82267.8,53.0,-0.00369,0.0,0.80683]
[1778064238321,62.48,82252.98,53.0,-0.00373,0.0,0.81372]
[1778064238934,62.48,82252.98,53.0,-0.00373,0.0,0.81372]
[1778064239656,62.48,82241.87,53.0,-0.00376,0.0,0.81892]
[1778064240848,62.48,82244.23,53.0,-0.00375,0.0,0.81781]
[1778064241231,62.48,82245.03,53.0,-0.00375,0.0,0.81744]
[1778064241295,62.48,82245.03,53.0,-0.00375,0.0,0.81744]
[1778064241302,62.48,82245.03,53.0,-0.00375,0.0,0.81744]
[1778064246469,62.48,82254.96,53.0,-0.00372,0.0,0.8128]
[1778064246517,62.48,82254.96,53.0,-0.00372,0.0,0.8128]
[1778064246580,62.48,82254.96,53.0,-0.00372,0.0,0.8128]
[1778064249679,62.48,82255.07,53.0,-0.00372,0.0,0.81275]
[1778064250163,62.48,82256.78,53.0,-0.00372,0.0,0.81195]
[1778064253598,62.48,82252.35,53.0,-0.00373,0.0,0.81402]
[1778064253921,62.48,82252.35,53.0,-0.00373,0.0,0.81402]
[1778064253948,62.48,82252.35,53.0,-0.00373,0.0,0.81402]
[1778064253971,62.48,82252.35,53.0,-0.00373,0.0,0.81402]
[1778064254531,62.48,82254.31,53.0,-0.00373,0.0,0.8131]
[1778064254980,62.48,82254.31,53.0,-0.00373,0.0,0.8131]
[1778064255355,62.48,82259.29,53.0,-0.00371,0.0,0.81078]
[1778064255980,62.48,82259.29,53.0,-0.00371,0.0,0.81078]
[1778064258615,62.48,82271.28,53.0,-0.00368,0.0,0.80522]
[1778064259165,62.48,82271.28,53.0,-0.00368,0.0,0.80522]
[1778064260352,62.48,82271.15,53.0,-0.00369,0.0,0.80528]
[1778064260908,62.48,82271.15,53.0,-0.00369,0.0,0.80528]
[1778064267921,62.48,82273.44,53.0,-0.00368,0.0,0.80423]
[1778064268405,62.48,82273.44,53.0,-0.00368,0.0,0.80423]
[1778064268887,62.48,82273.44,53.0,-0.00368,0.0,0.80423]
[1778064269977,62.48,82274.21,53.0,-0.00368,0.0,0.80387]
[1778064270675,62.48,82274.45,53.0,-0.00368,0.0,0.80376]
[1778064274892,62.48,82277.08,53.0,-0.00367,0.0,0.80177]
[1778064275651,62.48,82277.67,53.0,-0.00367,0.0,0.8015]
[1778064276281,62.48,82277.67,53.0,-0.00367,0.0,0.8015]
[1778064276785,62.48,82277.67,53.0,-0.00367,0.0,0.8015]
[1778064280430,62.48,82276.79,53.0,-0.00367,0.0,0.8019]
[1778064282660,62.48,82272.69,53.0,-0.00368,0.0,0.8038]
[1778064284836,62.48,82272.71,53.0,-0.00368,0.0,0.80379]
[1778064284932,62.48,82272.71,53.0,-0.00368,0.0,0.80379]
[1778064286919,62.48,82265.42,53.0,-0.0037,0.0,0.80716]
[1778064287152,62.48,82265.42,53.0,-0.0037,0.0,0.80716]
[1778064290081,62.48,82259.66,53.0,-0.00371,0.0,0.80983]
[1778064290696,62.48,82250.23,53.0,-0.00373,0.0,0.81422]
[1778064293131,62.48,82242.61,53.0,-0.00375,0.0,0.81779]
[1778064293756,62.48,82246.49,53.0,-0.00374,0.0,0.81597]
[1778064295786,62.48,82242.7,53.0,-0.00375,0.0,0.81774]
[1778064296358,62.48,82242.91,53.0,-0.00375,0.0,0.81764]
[1778064297574,62.48,82242.91,53.0,-0.00375,0.0,0.81764]
[1778064298004,62.48,82242.91,53.0,-0.00375,0.0,0.81764]
[1778064300704,62.48,82241.55,53.0,-0.00375,0.0,0.81828]
[1778064300997,62.48,82241.55,53.0,-0.00375,0.0,0.81828]
[1778064303178,62.48,82239.89,53.0,-0.00376,0.0,0.81906]
[1778064303793,62.48,82241.53,53.0,-0.00375,0.0,0.81829]
[1778064306761,62.48,82241.21,53.0,-0.00375,0.0,0.81844]
[1778064307249,62.48,82241.21,53.0,-0.00375,0.0,0.81844]
[1778064308709,62.48,82237.56,53.0,-0.00376,0.0,0.82016]
[1778064309158,62.48,82237.56,53.0,-0.00376,0.0,0.82016]
[1778064312696,62.48,82224.4,53.0,-0.0038,0.0,0.82636]
[1778064313146,62.48,82224.4,53.0,-0.0038,0.0,0.82636]
[1778064317127,62.48,82221.27,53.0,-0.0038,0.0,0.82784]
[1778064317848,62.48,82220.69,53.0,-0.0038,0.0,0.82811]
[1778064319424,62.48,82212.98,53.0,-0.00382,0.0,0.83177]
[1778064319882,62.48,82212.98,53.0,-0.00382,0.0,0.83177]
[1778064320587,62.48,82214.13,53.0,-0.00382,0.0,0.83123]
[1778064321110,62.48,82214.13,53.0,-0.00382,0.0,0.83123]
[1778064321723,62.48,82214.13,53.0,-0.00382,0.0,0.83123]
[1778064322053,62.48,82214.13,53.0,-0.00382,0.0,0.83123]
[1778064322061,62.48,82214.13,53.0,-0.00382,0.0,0.83123]
[1778064322130,62.48,82214.13,53.0,-0.00382,0.0,0.83123]
[1778064322241,62.48,82214.68,53.0,-0.00382,0.0,0.83097]
[1778064322829,62.48,82214.68,53.0,-0.00382,0.0,0.83097]
[1778064328375,62.48,82232.4,53.0,-0.00378,0.0,0.82258]
[1778064329361,62.48,82232.4,53.0,-0.00378,0.0,0.82258]
[1778064334417,62.48,82234.56,53.0,-0.00377,0.0,0.82078]
[1778064338038,62.48,82237.36,53.0,-0.00376,0.0,0.81946]
[1778064343480,62.48,82253.53,53.0,-0.00372,0.0,0.8119]
[1778064344314,62.48,82253.53,53.0,-0.00372,0.0,0.8119]
[1778064344860,62.48,82253.53,53.0,-0.00372,0.0,0.8119]
[1778064345454,62.48,82252.67,53.0,-0.00372,0.0,0.8123]
[1778064345917,62.48,82252.67,53.0,-0.00372,0.0,0.8123]
[1778064349706,62.48,82253.06,53.0,-0.00372,0.0,0.81212]
[1778064350311,62.48,82255.58,53.0,-0.00372,0.0,0.81094]
[1778064351753,62.48,82260.78,53.0,-0.0037,0.0,0.80853]
[1778064351761,62.48,82260.78,53.0,-0.0037,0.0,0.80853]
[1778064355931,62.48,82268.51,53.0,-0.00368,0.0,0.80495]
[1778064355968,62.48,82268.51,53.0,-0.00368,0.0,0.80495]
[1778064357731,62.48,82269.43,53.0,-0.00368,0.0,0.80452]
[1778064358295,62.48,82274.27,53.0,-0.00367,0.0,0.80229]
[1778064358857,62.48,82274.27,53.0,-0.00367,0.0,0.80229]
[1778064359482,62.48,82274.5,53.0,-0.00367,0.0,0.80218]
[1778064362588,62.48,82273.65,53.0,-0.00367,0.0,0.80258]
[1778064363044,62.48,82273.65,53.0,-0.00367,0.0,0.80258]
[1778064365808,62.48,82274.25,53.0,-0.00367,0.0,0.8023]
[1778064365900,62.48,82274.25,53.0,-0.00367,0.0,0.8023]
[1778064367092,62.48,82272.27,53.0,-0.00368,0.0,0.80321]
[1778064367840,62.48,82271.95,53.0,-0.00368,0.0,0.80336]
[1778064368272,62.48,82271.95,53.0,-0.00368,0.0,0.80336]
[1778064368897,62.48,82269.67,53.0,-0.00368,0.0,0.80441]
[1778064371869,62.48,82260.36,53.0,-0.0037,0.0,0.80872]
[1778064372176,62.48,82260.36,53.0,-0.0037,0.0,0.80872]
[1778064374826,62.48,82252.18,53.0,-0.00372,0.0,0.81253]
[1778064374834,62.48,82252.18,53.0,-0.00372,0.0,0.81253]
[1778064375153,62.48,82252.18,53.0,-0.00372,0.0,0.81253]
[1778064375971,62.48,82250.24,53.0,-0.00373,0.0,0.81343]
[1778064376600,62.48,82246.89,53.0,-0.00374,0.0,0.815]
[1778064377187,62.48,82246.89,53.0,-0.00374,0.0,0.815]
[1778064380131,62.48,82242.94,53.0,-0.00375,0.0,0.81684]
[1778064381149,62.48,82242.77,53.0,-0.00375,0.0,0.81692]
[1778064382865,62.48,82242.73,53.0,-0.00375,0.0,0.81694]
[1778064383251,62.48,82242.73,53.0,-0.00375,0.0,0.81694]
[1778064383512,62.48,82243.73,53.0,-0.00374,0.0,0.81647]
[1778064383528,62.48,82243.73,53.0,-0.00374,0.0,0.81647]
[1778064391935,62.48,82249.74,53.0,-0.00373,0.0,0.81367]
[1778064393772,62.48,82249.91,53.0,-0.00373,0.0,0.8128]
[1778064398865,62.48,82250.17,53.0,-0.00373,0.0,0.81268]
[1778064399786,62.48,82250.17,53.0,-0.00373,0.0,0.81268]
[1778064402114,62.48,82250.1,53.0,-0.00373,0.0,0.81271]
[1778064402788,62.48,82250.09,53.0,-0.00373,0.0,0.81272]
[1778064403363,62.48,82246.95,53.0,-0.00373,0.0,0.81418]
[1778064403866,62.48,82246.95,53.0,-0.00373,0.0,0.81418]
[1778064404545,62.48,82244.09,53.0,-0.00374,0.0,0.81552]
[1778064408979,62.48,82244.34,53.0,-0.00374,0.0,0.8154]
[1778064409533,62.48,82243.85,53.0,-0.00374,0.0,0.81563]
[1778064414867,62.48,82245.56,53.0,-0.00374,0.0,0.81483]
[1778064415599,62.48,82246.72,53.0,-0.00373,0.0,0.81429]
[1778064416119,62.48,82246.72,53.0,-0.00373,0.0,0.81429]
[1778064416878,62.48,82248.35,53.0,-0.00373,0.0,0.81353]
[1778064419082,62.48,82250.59,53.0,-0.00372,0.0,0.81249]
[1778064419769,62.48,82252.9,53.0,-0.00372,0.0,0.81141]
[1778064420545,62.48,82252.36,53.0,-0.00372,0.0,0.81166]
[1778064420986,62.48,82252.36,53.0,-0.00372,0.0,0.81166]
[1778064422779,62.48,82250.43,53.0,-0.00372,0.0,0.81256]
[1778064423300,62.48,82250.43,53.0,-0.00372,0.0,0.81256]
[1778064430089,62.48,82242.24,53.0,-0.00374,0.0,0.81638]
[1778064435124,62.48,82241.35,53.0,-0.00375,0.0,0.8168]
[1778064435584,62.48,82241.35,53.0,-0.00375,0.0,0.8168]
[1778064435982,62.48,82241.35,53.0,-0.00375,0.0,0.8168]
[1778064438447,62.48,82243.0,53.0,-0.00374,0.0,0.81603]
[1778064438826,62.48,82243.0,53.0,-0.00374,0.0,0.81603]
[1778064439348,62.48,82243.0,53.0,-0.00374,0.0,0.81603]
[1778064439908,62.48,82245.51,53.0,-0.00374,0.0,0.81486]
[1778064445195,62.48,82245.59,53.0,-0.00374,0.0,0.81482]
[1778064450230,62.48,82250.66,53.0,-0.00372,0.0,0.81245]
[1778064451800,62.48,82250.68,53.0,-0.00372,0.0,0.81166]
[1778064452320,62.48,82250.68,53.0,-0.00372,0.0,0.81166]
[1778064453645,62.48,82251.29,53.0,-0.00372,0.0,0.81138]
[1778064453855,62.48,82251.29,53.0,-0.00372,0.0,0.81138]
[1778064457139,62.48,82257.03,53.0,-0.00371,0.0,0.80871]
[1778064457657,62.48,82257.03,53.0,-0.00371,0.0,0.80871]
[1778064459665,62.48,82256.11,53.0,-0.00371,0.0,0.80913]
[1778064461811,62.48,82256.58,53.0,-0.00371,0.0,0.80892]
[1778064466407,62.48,82260.36,53.0,-0.0037,0.0,0.80716]
[1778064466896,62.48,82260.36,53.0,-0.0037,0.0,0.80716]
[1778064470673,62.48,82252.56,53.0,-0.00372,0.0,0.81078]
[1778064471143,62.48,82252.56,53.0,-0.00372,0.0,0.81078]
[1778064475188,62.48,82251.77,53.0,-0.00372,0.0,0.81115]
[1778064475843,62.48,82251.83,53.0,-0.00372,0.0,0.81112]
[1778064479460,62.48,82249.6,53.0,-0.00372,0.0,0.81216]
[1778064481317,62.48,82249.62,53.0,-0.00372,0.0,0.81215]
[1778064486948,62.48,82249.1,53.0,-0.00372,0.0,0.8124]
[1778064488211,62.48,82249.05,53.0,-0.00372,0.0,0.81242]
[1778064493534,62.48,82238.59,53.0,-0.00375,0.0,0.81731]
[1778064494868,62.48,82238.59,53.0,-0.00375,0.0,0.81731]
[1778064495709,62.48,82240.13,53.0,-0.00375,0.0,0.81659]
[1778064498990,62.48,82239.78,53.0,-0.00375,0.0,0.81675]
[1778064499065,62.48,82239.78,53.0,-0.00375,0.0,0.81675]
[1778064502538,62.48,82223.9,53.0,-0.00379,0.0,0.82422]
[1778064502920,62.48,82223.9,53.0,-0.00379,0.0,0.82422]
[1778064504965,62.48,82223.69,53.0,-0.00379,0.0,0.82431]
[1778064504984,62.48,82223.69,53.0,-0.00379,0.0,0.82431]
[1778064507312,62.48,82217.98,53.0,-0.0038,0.0,0.82701]
[1778064508774,62.48,82215.92,53.0,-0.00381,0.0,0.82799]
[1778064514681,62.48,82233.65,53.0,-0.00376,0.0,0.81884]
[1778064518950,62.48,82229.87,53.0,-0.00377,0.0,0.82061]
[1778064519647,62.48,82229.77,53.0,-0.00377,0.0,0.82066]
[1778064522441,62.48,82231.31,53.0,-0.00376,0.0,0.81993]
[1778064522873,62.48,82231.8,53.0,-0.00376,0.0,0.8197]
[1778064523490,62.48,82230.72,53.0,-0.00377,0.0,0.82021]
[1778064524021,62.48,82230.72,53.0,-0.00377,0.0,0.82021]
[1778064525129,62.48,82230.61,53.0,-0.00377,0.0,0.82026]
[1778064525625,62.48,82230.82,53.0,-0.00377,0.0,0.82017]
[1778064526216,62.48,82230.82,53.0,-0.00377,0.0,0.82017]
[1778064526867,62.48,82229.55,53.0,-0.00377,0.0,0.82076]
[1778064530316,62.48,82221.06,53.0,-0.00379,0.0,0.82476]
[1778064530854,62.48,82220.01,53.0,-0.00379,0.0,0.82526]
[1778064533377,62.48,82219.59,53.0,-0.00379,0.0,0.82546]
[1778064533941,62.48,82220.87,53.0,-0.00379,0.0,0.82485]
[1778064539706,62.48,82220.51,53.0,-0.00379,0.0,0.82502]
[1778064540379,62.48,82220.51,53.0,-0.00379,0.0,0.82502]
[1778064550933,62.48,82214.36,53.0,-0.00381,0.0,0.82793]
[1778064555642,62.48,82214.54,53.0,-0.00381,0.0,0.82785]
[1778064556100,62.48,82214.54,53.0,-0.00381,0.0,0.82785]
[1778064562014,62.48,82213.0,53.0,-0.00381,0.0,0.82858]
[1778064562727,62.48,82213.0,53.0,-0.00381,0.0,0.82858]
[1778064564399,62.48,82213.01,53.0,-0.00381,0.0,0.82857]
[1778064564987,62.48,82212.3,53.0,-0.00381,0.0,0.82891]
[1778064565526,62.48,82212.51,53.0,-0.00381,0.0,0.82881]
[1778064566713,62.48,82214.02,53.0,-0.00381,0.0,0.8281]
[1778064567348,62.48,82214.02,53.0,-0.00381,0.0,0.8281]
[1778064567463,62.48,82214.02,53.0,-0.00381,0.0,0.8281]
[1778064568069,62.48,82172.18,53.0,-0.00391,0.0,0.84814]
[1778064568550,62.48,82172.18,53.0,-0.00391,0.0,0.84814]
[1778064568587,62.48,82172.18,53.0,-0.00391,0.0,0.84814]
[1778064568797,62.48,82172.18,53.0,-0.00391,0.0,0.84814]
[1778064568867,62.48,82172.18,53.0,-0.00391,0.0,0.84814]
[1778064569076,62.48,82144.1,53.0,-0.00398,0.0,0.86182]
[1778064569864,62.48,82144.1,53.0,-0.00398,0.0,0.86182]
[1778064569981,62.48,82144.1,53.0,-0.00398,0.0,0.86182]
[1778064570139,62.48,82144.1,53.0,-0.00398,0.0,0.86182]
[1778064571839,62.48,82163.02,53.0,-0.00393,0.0,0.85177]
[1778064571859,62.48,82163.02,53.0,-0.00393,0.0,0.85177]
[1778064572908,62.48,82171.46,53.0,-0.00391,0.0,0.84768]
[1778064573671,62.48,82173.43,53.0,-0.00391,0.0,0.84672]
[1778064575217,62.48,82170.92,53.0,-0.00391,0.0,0.84794]
[1778064575252,62.48,82170.92,53.0,-0.00391,0.0,0.84794]
[1778064575621,62.48,82168.34,53.0,-0.00392,0.0,0.84919]
[1778064576209,62.48,82168.34,53.0,-0.00392,0.0,0.84919]
[1778064577331,62.48,82154.61,53.0,-0.00395,0.0,0.85586]
[1778064578882,62.48,82147.52,53.0,-0.00397,0.0,0.85933]
[1778064583663,62.48,82155.94,53.0,-0.00395,0.0,0.85521]
[1778064584086,62.48,82155.94,53.0,-0.00395,0.0,0.85521]
[1778064586245,62.48,82155.59,53.0,-0.00395,0.0,0.85539]
[1778064586277,62.48,82155.59,53.0,-0.00395,0.0,0.85539]
[1778064586502,62.48,82155.59,53.0,-0.00395,0.0,0.85539]
[1778064587247,62.48,82156.47,53.0,-0.00395,0.0,0.85496]
[1778064588224,62.48,82161.9,53.0,-0.00393,0.0,0.85231]
[1778064588878,62.48,82169.25,53.0,-0.00392,0.0,0.84875]
[1778064589958,62.48,82169.93,53.0,-0.00391,0.0,0.84842]
[1778064590124,62.48,82169.93,53.0,-0.00391,0.0,0.84842]
[1778064590675,62.48,82167.95,53.0,-0.00392,0.0,0.84938]
[1778064590799,62.48,82167.95,53.0,-0.00392,0.0,0.84938]
[1778064590807,62.48,82167.95,53.0,-0.00392,0.0,0.84938]
[1778064590880,62.48,82167.95,53.0,-0.00392,0.0,0.84938]
[1778064591205,62.48,82167.95,53.0,-0.00392,0.0,0.84938]
[1778064591947,62.48,82163.81,53.0,-0.00393,0.0,0.85138]
[1778064597275,62.48,82161.11,53.0,-0.00394,0.0,0.8527]
[1778064598566,62.48,82165.68,53.0,-0.00393,0.0,0.85048]
[1778064599028,62.48,82165.68,53.0,-0.00393,0.0,0.85048]
[1778064599622,62.48,82165.06,53.0,-0.00393,0.0,0.85078]
[1778064600102,62.48,82165.06,53.0,-0.00393,0.0,0.85078]
[1778064601136,62.48,82164.81,53.0,-0.00393,0.0,0.8509]
[1778064601435,62.48,82164.81,53.0,-0.00393,0.0,0.8509]
[1778064601789,62.48,82169.7,53.0,-0.00392,0.0,0.84853]
[1778064602460,62.48,82169.7,53.0,-0.00392,0.0,0.84853]
[1778064603027,62.48,82171.02,53.0,-0.00391,0.0,0.84789]
[1778064603754,62.48,82171.61,53.0,-0.00391,0.0,0.8476]
[1778064604899,62.48,82167.69,53.0,-0.00392,0.0,0.8495]
[1778064605421,62.48,82167.69,53.0,-0.00392,0.0,0.8495]
[1778064605553,62.48,82164.61,53.0,-0.00393,0.0,0.851]
[1778064605825,62.48,82164.61,53.0,-0.00393,0.0,0.851]
[1778064607902,62.48,82154.75,53.0,-0.00395,0.0,0.85579]
[1778064608638,62.48,82152.26,53.0,-0.00396,0.0,0.85701]
[1778064609710,62.48,82149.93,53.0,-0.00397,0.0,0.85815]
[1778064609754,62.48,82149.93,53.0,-0.00397,0.0,0.85815]
[1778064618027,62.48,82151.47,53.0,-0.00396,0.0,0.8574]
[1778064618545,62.48,82151.47,53.0,-0.00396,0.0,0.8574]
[1778064618945,62.48,82150.85,53.0,-0.00396,0.0,0.8577]
[1778064619616,62.48,82149.63,53.0,-0.00397,0.0,0.8583]
[1778064620678,62.48,82148.82,53.0,-0.00397,0.0,0.85869]
[1778064620755,62.48,82148.82,53.0,-0.00397,0.0,0.85869]
[1778064621834,62.48,82156.26,53.0,-0.00395,0.0,0.85506]
[1778064622305,62.48,82156.26,53.0,-0.00395,0.0,0.85506]
[1778064625257,62.48,82166.93,53.0,-0.00392,0.0,0.84987]
[1778064625810,62.48,82164.2,53.0,-0.00393,0.0,0.85119]
[1778064627115,62.48,82162.91,53.0,-0.00393,0.0,0.85182]
[1778064627793,62.48,82163.36,53.0,-0.00393,0.0,0.8516]
[1778064628492,62.48,82163.36,53.0,-0.00393,0.0,0.8516]
[1778064630102,62.48,82165.16,53.0,-0.00393,0.0,0.85073]
[1778064633800,62.48,82158.32,53.0,-0.00394,0.0,0.85324]
[1778064634219,62.48,82158.32,53.0,-0.00394,0.0,0.85324]
[1778064635432,62.48,82158.48,53.0,-0.00394,0.0,0.85316]
[1778064635855,62.48,82159.88,53.0,-0.00394,0.0,0.85248]
[1778064636399,62.48,82159.88,53.0,-0.00394,0.0,0.85248]
[1778064637563,62.48,82159.84,53.0,-0.00394,0.0,0.8525]
[1778064638041,62.48,82160.2,53.0,-0.00394,0.0,0.85233]
[1778064638478,62.48,82160.2,53.0,-0.00394,0.0,0.85233]
[1778064638920,62.48,82158.59,53.0,-0.00394,0.0,0.85311]
[1778064639720,62.48,82159.58,53.0,-0.00394,0.0,0.85263]
[1778064640124,62.48,82159.58,53.0,-0.00394,0.0,0.85263]
[1778064641946,62.48,82160.05,53.0,-0.00394,0.0,0.8524]
[1778064642721,62.48,82160.13,53.0,-0.00394,0.0,0.85236]
[1778064642738,62.48,82160.13,53.0,-0.00394,0.0,0.85236]
[1778064644099,62.48,82160.35,53.0,-0.00394,0.0,0.85225]
[1778064645364,62.48,82167.53,53.0,-0.00392,0.0,0.84877]
[1778064647029,62.48,82179.13,53.0,-0.00389,0.0,0.84316]
[1778064647865,62.48,82177.02,53.0,-0.00389,0.0,0.84418]
[1778064651444,62.48,82173.92,53.0,-0.0039,0.0,0.84568]
[1778064651983,62.48,82174.55,53.0,-0.0039,0.0,0.84537]
[1778064653641,62.48,82171.82,53.0,-0.00391,0.0,0.84669]
[1778064654207,62.48,82171.82,53.0,-0.00391,0.0,0.84669]
[1778064656522,62.48,82170.77,53.0,-0.00391,0.0,0.8472]
[1778064656927,62.48,82169.84,53.0,-0.00391,0.0,0.84765]
[1778064657679,62.48,82169.78,53.0,-0.00391,0.0,0.84768]
[1778064658339,62.48,82169.78,53.0,-0.00391,0.0,0.84768]
[1778064658922,62.48,82168.49,53.0,-0.00391,0.0,0.8483]
[1778064659960,62.48,82167.48,53.0,-0.00392,0.0,0.84879]
[1778064662382,62.48,82166.51,53.0,-0.00392,0.0,0.84926]
[1778064662950,62.48,82168.19,53.0,-0.00392,0.0,0.84845]
[1778064664241,62.48,82166.33,53.0,-0.00392,0.0,0.84935]
[1778064664798,62.48,82168.55,53.0,-0.00391,0.0,0.84827]
[1778064665209,62.48,82168.55,53.0,-0.00391,0.0,0.84827]
[1778064667103,62.48,82174.1,53.0,-0.0039,0.0,0.84559]
[1778064672802,62.48,82175.3,53.0,-0.0039,0.0,0.84501]
[1778064673630,62.48,82175.3,53.0,-0.0039,0.0,0.84501]
[1778064674100,62.48,82175.3,53.0,-0.0039,0.0,0.84501]
[1778064679763,62.48,82174.11,53.0,-0.0039,0.0,0.84559]
[1778064680349,62.48,82174.11,53.0,-0.0039,0.0,0.84559]
[1778064684948,62.48,82171.5,53.0,-0.00391,0.0,0.84685]
[1778064685673,62.48,82170.24,53.0,-0.00391,0.0,0.84746]
[1778064687900,62.48,82170.08,53.0,-0.00391,0.0,0.84753]
[1778064689374,62.48,82173.19,53.0,-0.0039,0.0,0.84603]
[1778064690865,62.48,82184.77,53.0,-0.00387,0.0,0.84045]
[1778064691379,62.48,82184.77,53.0,-0.00387,0.0,0.84045]
[1778064695182,62.48,82184.39,53.0,-0.00387,0.0,0.83983]
[1778064695855,62.48,82184.1,53.0,-0.00387,0.0,0.83997]
[1778064697687,62.48,82191.26,53.0,-0.00385,0.0,0.83654]
[1778064697935,62.48,82191.26,53.0,-0.00385,0.0,0.83654]
[1778064700075,62.48,82193.72,53.0,-0.00385,0.0,0.83536]
[1778064702196,62.48,82191.57,53.0,-0.00385,0.0,0.83639]
[1778064704111,62.48,82191.73,53.0,-0.00385,0.0,0.83631]
[1778064705174,62.48,82191.22,53.0,-0.00385,0.0,0.83656]
[1778064706241,62.48,82191.28,53.0,-0.00385,0.0,0.83653]
[1778064706787,62.48,82191.16,53.0,-0.00385,0.0,0.83659]
[1778064707345,62.48,82191.16,53.0,-0.00385,0.0,0.83659]
[1778064708260,62.48,82197.08,53.0,-0.00384,0.0,0.83376]
[1778064710088,62.48,82196.38,53.0,-0.00384,0.0,0.83409]
[1778064710817,62.48,82194.05,53.0,-0.00385,0.0,0.8352]
[1778064715207,62.48,82191.58,53.0,-0.00385,0.0,0.83638]
[1778064715839,62.48,82191.67,53.0,-0.00385,0.0,0.83634]
[1778064718166,62.48,82183.28,53.0,-0.00387,0.0,0.84036]
[1778064718830,62.48,82181.15,53.0,-0.00388,0.0,0.84139]
[1778064724167,62.48,82181.39,53.0,-0.00388,0.0,0.84127]
[1778064729202,62.48,82174.29,53.0,-0.0039,0.0,0.84469]
[1778064729919,62.48,82174.29,53.0,-0.0039,0.0,0.84469]
[1778064732000,62.48,82176.45,53.0,-0.00389,0.0,0.84365]
[1778064737261,62.48,82178.6,53.0,-0.00389,0.0,0.84261]
[1778064738896,62.48,82179.68,53.0,-0.00388,0.0,0.84209]
[1778064738927,62.48,82179.68,53.0,-0.00388,0.0,0.84209]
[1778064739406,62.48,82179.68,53.0,-0.00388,0.0,0.84209]
[1778064739890,62.48,82182.95,53.0,-0.00387,0.0,0.84052]
[1778064740515,62.48,82182.95,53.0,-0.00387,0.0,0.84052]
[1778064740945,62.48,82188.26,53.0,-0.00386,0.0,0.83797]
[1778064742229,62.48,82188.52,53.0,-0.00386,0.0,0.83785]
[1778064743234,62.48,82192.51,53.0,-0.00385,0.0,0.83594]
[1778064743745,62.48,82195.74,53.0,-0.00384,0.0,0.8344]
[1778064743757,62.48,82195.74,53.0,-0.00384,0.0,0.8344]
[1778064743900,62.48,82195.74,53.0,-0.00384,0.0,0.8344]
[1778064744994,62.48,82197.76,53.0,-0.00384,0.0,0.83343]
[1778064745582,62.48,82197.76,53.0,-0.00384,0.0,0.83343]
[1778064746015,62.48,82202.25,53.0,-0.00383,0.0,0.83129]
[1778064751359,62.48,82208.16,53.0,-0.00381,0.0,0.82769]
[1778064752249,62.48,82208.16,53.0,-0.00381,0.0,0.82769]
[1778064754149,62.48,82211.28,53.0,-0.0038,0.0,0.82621]
[1778064757317,62.48,82211.08,53.0,-0.0038,0.0,0.82631]
[1778064757511,62.48,82211.08,53.0,-0.0038,0.0,0.82631]
[1778064759823,62.48,82219.75,53.0,-0.00378,0.0,0.82221]
[1778064760883,62.48,82219.42,53.0,-0.00378,0.0,0.82237]
[1778064766464,62.48,82218.95,53.0,-0.00378,0.0,0.82259]
[1778064766981,62.48,82218.95,53.0,-0.00378,0.0,0.82259]
[1778064767584,62.48,82218.95,53.0,-0.00378,0.0,0.82259]
[1778064769962,62.48,82218.92,53.0,-0.00378,0.0,0.8226]
[1778064770541,62.48,82218.92,53.0,-0.00378,0.0,0.8226]
[1778064773875,62.48,82220.02,53.0,-0.00378,0.0,0.82209]
[1778064775163,62.48,82220.02,53.0,-0.00378,0.0,0.82209]
[1778064775672,62.48,82220.02,53.0,-0.00378,0.0,0.82209]
[1778064776119,62.48,82220.0,53.0,-0.00378,0.0,0.82209]
[1778064781569,62.48,82215.19,53.0,-0.00379,0.0,0.82436]
[1778064784475,62.48,82210.2,53.0,-0.0038,0.0,0.82672]
[1778064785082,62.48,82210.31,53.0,-0.0038,0.0,0.82667]
[1778064785115,62.48,82210.31,53.0,-0.0038,0.0,0.82667]
[1778064785135,62.48,82210.31,53.0,-0.0038,0.0,0.82667]
[1778064785283,62.48,82210.31,53.0,-0.0038,0.0,0.82667]
[1778064786264,62.48,82221.55,53.0,-0.00377,0.0,0.82136]
[1778064786460,62.48,82221.55,53.0,-0.00377,0.0,0.82136]
[1778064786796,62.48,82221.55,53.0,-0.00377,0.0,0.82136]
[1778064786636,62.48,82250.05,53.0,-0.0037,0.0,0.80804]
[1778064791199,62.48,82238.08,53.0,-0.00373,0.0,0.81361]
[1778064791624,62.48,82238.08,53.0,-0.00373,0.0,0.81361]
[1778064792167,62.48,82231.28,53.0,-0.00375,0.0,0.81679]
[1778064792835,62.48,82229.51,53.0,-0.00375,0.0,0.81762]
[1778064793483,62.48,82229.51,53.0,-0.00375,0.0,0.81762]
[1778064793887,62.48,82232.01,53.0,-0.00375,0.0,0.81645]
[1778064795042,62.48,82232.52,53.0,-0.00375,0.0,0.81621]
[1778064795272,62.48,82232.52,53.0,-0.00375,0.0,0.81621]
[1778064795810,62.48,82233.96,53.0,-0.00374,0.0,0.81554]
[1778064796359,62.48,82233.96,53.0,-0.00374,0.0,0.81554]
[1778064798426,62.48,82240.76,53.0,-0.00373,0.0,0.81236]
[1778064798889,62.48,82243.54,53.0,-0.00372,0.0,0.81107]
[1778064800195,62.48,82244.4,53.0,-0.00372,0.0,0.81067]
[1778064800826,62.48,82244.92,53.0,-0.00372,0.0,0.81042]
[1778064802324,62.48,82244.22,53.0,-0.00372,0.0,0.81075]
[1778064802530,62.48,82244.22,53.0,-0.00372,0.0,0.81075]
[1778064805771,62.48,82266.62,53.0,-0.00366,0.0,0.80038]
[1778064810397,62.48,82265.8,53.0,-0.00367,0.0,0.80076]
[1778064810557,62.48,82265.8,53.0,-0.00367,0.0,0.80076]
[1778064812129,62.48,82273.33,53.0,-0.00365,0.0,0.79652]
[1778064812886,62.48,82275.66,53.0,-0.00364,0.0,0.79546]
[1778064813390,62.48,82275.66,53.0,-0.00364,0.0,0.79546]
[1778064813841,62.48,82276.7,53.0,-0.00364,0.0,0.79498]
[1778064815083,62.48,82274.53,53.0,-0.00364,0.0,0.79597]
[1778064815756,62.48,82274.53,53.0,-0.00364,0.0,0.79597]
[1778064817498,62.48,82275.36,53.0,-0.00364,0.0,0.79559]
[1778064817977,62.48,82274.69,53.0,-0.00364,0.0,0.7959]
[1778064819912,62.48,82272.9,53.0,-0.00365,0.0,0.79672]
[1778064822177,62.48,82274.74,53.0,-0.00364,0.0,0.79588]
[1778064822838,62.48,82274.35,53.0,-0.00364,0.0,0.79606]
[1778064823440,62.48,82274.35,53.0,-0.00364,0.0,0.79606]
[1778064824739,62.48,82276.3,53.0,-0.00364,0.0,0.79516]
[1778064825145,62.48,82277.71,53.0,-0.00363,0.0,0.79452]
[1778064825173,62.48,82277.71,53.0,-0.00363,0.0,0.79452]
[1778064825814,62.48,82278.82,53.0,-0.00363,0.0,0.79401]
[1778064826671,62.48,82278.82,53.0,-0.00363,0.0,0.79401]
[1778064827011,62.48,82278.44,53.0,-0.00363,0.0,0.79418]
[1778064832804,62.48,82277.68,53.0,-0.00363,0.0,0.79453]
[1778064836638,62.48,82276.45,53.0,-0.00364,0.0,0.79509]
[1778064837084,62.48,82276.85,53.0,-0.00364,0.0,0.79491]
[1778064843271,62.48,82278.59,53.0,-0.00363,0.0,0.79412]
[1778064843847,62.48,82281.77,53.0,-0.00363,0.0,0.79266]
[1778064845610,62.48,82284.16,53.0,-0.00362,0.0,0.79157]
[1778064846091,62.48,82285.24,53.0,-0.00362,0.0,0.79108]
[1778064850268,62.48,82289.53,53.0,-0.00361,0.0,0.78913]
[1778064850318,62.48,82289.53,53.0,-0.00361,0.0,0.78913]
[1778064850393,62.48,82289.53,53.0,-0.00361,0.0,0.78913]
[1778064851093,62.48,82319.19,53.0,-0.00354,0.0,0.77574]
[1778064852100,62.48,82360.53,53.0,-0.00344,0.0,0.75742]
[1778064852924,62.48,82360.53,53.0,-0.00344,0.0,0.75742]
[1778064856115,62.48,82361.52,53.0,-0.00344,0.0,0.75698]
[1778064856127,62.48,82361.52,53.0,-0.00344,0.0,0.75698]
[1778064856324,62.48,82361.52,53.0,-0.00344,0.0,0.75698]
[1778064857116,62.48,82359.2,53.0,-0.00345,0.0,0.758]
[1778064857777,62.48,82359.2,53.0,-0.00345,0.0,0.758]
[1778064857784,62.48,82359.2,53.0,-0.00345,0.0,0.758]
[1778064858233,62.48,82351.91,53.0,-0.00346,0.0,0.76121]
[1778064858701,62.48,82351.91,53.0,-0.00346,0.0,0.76121]
[1778064859028,62.48,82334.73,53.0,-0.0035,0.0,0.76881]
[1778064859244,62.48,82334.73,53.0,-0.0035,0.0,0.76881]
[1778064860657,62.48,82328.99,53.0,-0.00351,0.0,0.77136]
[1778064861180,62.48,82338.53,53.0,-0.00349,0.0,0.76712]
[1778064861861,62.48,82341.3,53.0,-0.00349,0.0,0.76589]
[1778064861967,62.48,82341.3,53.0,-0.00349,0.0,0.76589]
[1778064862064,62.48,82341.3,53.0,-0.00349,0.0,0.76589]
[1778064862415,62.48,82341.3,53.0,-0.00349,0.0,0.76589]
[1778064866200,62.48,82363.86,53.0,-0.00343,0.0,0.75596]
[1778064868114,62.48,82367.94,53.0,-0.00343,0.0,0.75417]
[1778064868792,62.48,82367.94,53.0,-0.00343,0.0,0.75417]
[1778064869761,62.48,82371.02,53.0,-0.00342,0.0,0.75283]
[1778064870373,62.48,82370.94,53.0,-0.00342,0.0,0.75286]
[1778064870422,62.48,82370.94,53.0,-0.00342,0.0,0.75286]
[1778064870959,62.48,82374.06,53.0,-0.00341,0.0,0.7515]
[1778064874285,62.48,82366.97,53.0,-0.00342,0.0,0.75385]
[1778064874419,62.48,82366.97,53.0,-0.00342,0.0,0.75385]
[1778064876270,62.48,82336.25,53.0,-0.00349,0.0,0.76738]
[1778064877983,62.48,82333.7,53.0,-0.0035,0.0,0.76851]
[1778064878765,62.48,82333.7,53.0,-0.0035,0.0,0.76851]
[1778064884950,62.48,82341.06,53.0,-0.00348,0.0,0.76525]
[1778064885700,62.48,82341.06,53.0,-0.00348,0.0,0.76525]
[1778064889644,62.48,82340.44,53.0,-0.00348,0.0,0.76552]
[1778064890189,62.48,82340.25,53.0,-0.00349,0.0,0.76561]
[1778064895413,62.48,82342.39,53.0,-0.00348,0.0,0.76466]
[1778064896646,62.48,82342.39,53.0,-0.00348,0.0,0.76466]
[1778064897154,62.48,82341.38,53.0,-0.00348,0.0,0.76511]
[1778064901622,62.48,82336.62,53.0,-0.00349,0.0,0.76722]
[1778064901941,62.48,82335.33,53.0,-0.0035,0.0,0.76779]
[1778064902604,62.48,82335.33,53.0,-0.0035,0.0,0.76779]
[1778064903070,62.48,82334.13,53.0,-0.0035,0.0,0.76832]
[1778064908771,62.48,82314.96,53.0,-0.00354,0.0,0.77688]
[1778064909346,62.48,82315.77,53.0,-0.00354,0.0,0.77652]
[1778064909829,62.48,82315.77,53.0,-0.00354,0.0,0.77652]
[1778064910973,62.48,82323.64,53.0,-0.00352,0.0,0.77299]
[1778064912359,62.48,82320.84,53.0,-0.00353,0.0,0.77424]
[1778064912430,62.48,82320.84,53.0,-0.00353,0.0,0.77424]
[1778064916106,62.48,82320.96,53.0,-0.00353,0.0,0.77419]
[1778064916748,62.48,82320.96,53.0,-0.00353,0.0,0.77419]
[1778064917916,62.48,82319.86,53.0,-0.00353,0.0,0.77468]
[1778064917965,62.48,82319.86,53.0,-0.00353,0.0,0.77468]
[1778064919006,62.48,82318.12,53.0,-0.00354,0.0,0.77546]
[1778064919253,62.48,82318.12,53.0,-0.00354,0.0,0.77546]
[1778064919827,62.48,82318.12,53.0,-0.00354,0.0,0.77546]
[1778064921164,62.48,82299.81,53.0,-0.00358,0.0,0.7837]
[1778064921778,62.48,82299.81,53.0,-0.00358,0.0,0.7837]
[1778064922427,62.48,82299.39,53.0,-0.00358,0.0,0.78389]
[1778064924038,62.48,82299.14,53.0,-0.00358,0.0,0.784]
[1778064924042,62.48,82299.14,53.0,-0.00358,0.0,0.784]
[1778064924078,62.48,82299.14,53.0,-0.00358,0.0,0.784]
[1778064924661,62.48,82299.14,53.0,-0.00358,0.0,0.784]
[1778064927047,62.48,82314.32,53.0,-0.00355,0.0,0.77717]
[1778064927112,62.48,82314.32,53.0,-0.00355,0.0,0.77717]
[1778064932679,62.48,82319.87,53.0,-0.00353,0.0,0.77392]
[1778064937714,62.48,82325.66,53.0,-0.00352,0.0,0.77134]
[1778064941527,62.48,82320.87,53.0,-0.00353,0.0,0.77347]
[1778064942092,62.48,82322.31,53.0,-0.00352,0.0,0.77283]
[1778064943824,62.48,82323.35,53.0,-0.00352,0.0,0.77237]
[1778064944512,62.48,82323.92,53.0,-0.00352,0.0,0.77211]
[1778064949798,62.48,82323.14,53.0,-0.00352,0.0,0.77246]
[1778064953551,62.48,82325.57,53.0,-0.00352,0.0,0.77138]
[1778064954565,62.48,82327.76,53.0,-0.00351,0.0,0.7704]
[1778064959868,62.48,82332.44,53.0,-0.0035,0.0,0.76832]
[1778064961929,62.48,82333.01,53.0,-0.0035,0.0,0.76807]
[1778064962483,62.48,82333.83,53.0,-0.0035,0.0,0.7677]
[1778064962891,62.48,82333.83,53.0,-0.0035,0.0,0.7677]
[1778064963424,62.48,82333.82,53.0,-0.0035,0.0,0.76771]
[1778064963886,62.48,82333.82,53.0,-0.0035,0.0,0.76771]
[1778064964485,62.48,82333.3,53.0,-0.0035,0.0,0.76794]
[1778064967403,62.48,82337.13,53.0,-0.00349,0.0,0.76624]
[1778064967842,62.48,82337.13,53.0,-0.00349,0.0,0.76624]
[1778064968410,62.48,82337.92,53.0,-0.00349,0.0,0.76589]
[1778064969101,62.48,82338.92,53.0,-0.00348,0.0,0.76544]
[1778064970057,62.48,82338.12,53.0,-0.00349,0.0,0.7658]
[1778064971950,62.48,82336.28,53.0,-0.00349,0.0,0.76661]
[1778064973747,62.48,82337.21,53.0,-0.00349,0.0,0.7662]
[1778064974237,62.48,82337.28,53.0,-0.00349,0.0,0.76617]
[1778064974388,62.48,82337.28,53.0,-0.00349,0.0,0.76617]
[1778064974905,62.48,82337.28,53.0,-0.00349,0.0,0.76617]
[1778064977358,62.48,82344.85,53.0,-0.00347,0.0,0.76282]
[1778064977892,62.48,82344.85,53.0,-0.00347,0.0,0.76282]
[1778064979868,62.48,82346.61,53.0,-0.00347,0.0,0.76205]
[1778064979909,62.48,82346.61,53.0,-0.00347,0.0,0.76205]
[1778064985051,62.48,82335.03,53.0,-0.00349,0.0,0.76717]
[1778064986178,62.48,82335.03,53.0,-0.00349,0.0,0.76717]
[1778064986892,62.48,82335.03,53.0,-0.00349,0.0,0.76717]
[1778064987648,62.48,82337.51,53.0,-0.00349,0.0,0.76607]
[1778064987890,62.48,82337.51,53.0,-0.00349,0.0,0.76607]
[1778064991724,62.48,82335.59,53.0,-0.00349,0.0,0.76692]
[1778064992183,62.48,82336.15,53.0,-0.00349,0.0,0.76592]
[1778064994646,62.48,82337.89,53.0,-0.00348,0.0,0.76515]
[1778064995269,62.48,82339.62,53.0,-0.00348,0.0,0.76438]
[1778065001971,62.48,82334.86,53.0,-0.00349,0.0,0.76649]
[1778065002449,62.48,82332.96,53.0,-0.0035,0.0,0.76734]
[1778065003876,62.48,82328.59,53.0,-0.00351,0.0,0.76928]
[1778065004245,62.48,82325.23,53.0,-0.00351,0.0,0.77077]
[1778065006799,62.48,82316.21,53.0,-0.00353,0.0,0.7748]
[1778065007389,62.48,82308.77,53.0,-0.00355,0.0,0.77814]
[1778065010573,62.48,82308.03,53.0,-0.00355,0.0,0.77847]
[1778065011779,62.48,82310.88,53.0,-0.00355,0.0,0.77719]
[1778065013326,62.48,82311.78,53.0,-0.00354,0.0,0.77679]
[1778065013977,62.48,82311.78,53.0,-0.00354,0.0,0.77679]
[1778065014628,62.48,82312.32,53.0,-0.00354,0.0,0.77654]
[1778065015243,62.48,82310.87,53.0,-0.00355,0.0,0.77719]
[1778065019269,62.48,82287.9,53.0,-0.0036,0.0,0.78756]
[1778065019951,62.48,82287.9,53.0,-0.0036,0.0,0.78756]
[1778065020074,62.48,82288.34,53.0,-0.0036,0.0,0.78736]
[1778065020673,62.48,82288.34,53.0,-0.0036,0.0,0.78736]
[1778065020701,62.48,82288.34,53.0,-0.0036,0.0,0.78736]
[1778065024234,62.48,82284.1,53.0,-0.00361,0.0,0.78929]
[1778065024783,62.48,82284.1,53.0,-0.00361,0.0,0.78929]
[1778065026747,62.48,82282.73,53.0,-0.00361,0.0,0.78992]
[1778065027293,62.48,82279.24,53.0,-0.00362,0.0,0.79151]
[1778065027788,62.48,82279.24,53.0,-0.00362,0.0,0.79151]
[1778065028191,62.48,82278.33,53.0,-0.00362,0.0,0.79192]
[1778065029861,62.48,82283.98,53.0,-0.00361,0.0,0.78935]
[1778065030704,62.48,82284.59,53.0,-0.00361,0.0,0.78907]
[1778065035609,62.48,82297.37,53.0,-0.00358,0.0,0.78327]
[1778065036086,62.48,82300.02,53.0,-0.00357,0.0,0.78208]
[1778065037287,62.48,82302.48,53.0,-0.00357,0.0,0.78097]
[1778065037917,62.48,82302.48,53.0,-0.00357,0.0,0.78097]
[1778065039603,62.48,82302.7,53.0,-0.00357,0.0,0.78087]
[1778065039806,62.48,82302.7,53.0,-0.00357,0.0,0.78087]
[1778065040028,62.48,82303.27,53.0,-0.00356,0.0,0.78061]
[1778065040676,62.48,82303.27,53.0,-0.00356,0.0,0.78061]
[1778065045324,62.48,82305.98,53.0,-0.00356,0.0,0.77939]
[1778065045961,62.48,82305.98,53.0,-0.00356,0.0,0.77939]
[1778065050315,62.48,82307.56,53.0,-0.00355,0.0,0.77868]
[1778065050945,62.48,82307.56,53.0,-0.00355,0.0,0.77868]
[1778065056553,62.48,82308.21,53.0,-0.00355,0.0,0.77763]
[1778065059211,62.48,82307.87,53.0,-0.00355,0.0,0.77778]
[1778065059778,62.48,82307.87,53.0,-0.00355,0.0,0.77778]
[1778065061262,62.48,82308.6,53.0,-0.00355,0.0,0.77745]
[1778065061276,62.48,82308.6,53.0,-0.00355,0.0,0.77745]
[1778065061950,62.48,82308.6,53.0,-0.00355,0.0,0.77745]
[1778065063047,62.48,82310.24,53.0,-0.00354,0.0,0.77672]
[1778065063373,62.48,82312.99,53.0,-0.00354,0.0,0.77548]
[1778065063725,62.48,82312.99,53.0,-0.00354,0.0,0.77548]
[1778065069316,62.48,82315.33,53.0,-0.00353,0.0,0.77444]
[1778065069873,62.48,82315.33,53.0,-0.00353,0.0,0.77444]
[1778065070886,62.48,82318.15,53.0,-0.00353,0.0,0.77318]
[1778065071595,62.48,82319.56,53.0,-0.00352,0.0,0.77255]
[1778065076697,62.48,82320.01,53.0,-0.00352,0.0,0.77235]
[1778065080561,62.48,82318.88,53.0,-0.00352,0.0,0.77285]
[1778065080567,62.48,82318.88,53.0,-0.00352,0.0,0.77285]
[1778065082891,62.48,82313.67,53.0,-0.00354,0.0,0.77518]
[1778065083966,62.48,82312.79,53.0,-0.00354,0.0,0.77557]
[1778065087295,62.48,82319.2,53.0,-0.00352,0.0,0.77271]
[1778065087961,62.48,82319.2,53.0,-0.00352,0.0,0.77271]
[1778065088704,62.48,82318.31,53.0,-0.00353,0.0,0.7731]
[1778065089197,62.48,82317.48,53.0,-0.00353,0.0,0.77348]
[1778065094376,62.48,82312.46,53.0,-0.00354,0.0,0.77572]
[1778065094986,62.48,82312.46,53.0,-0.00354,0.0,0.77572]
[1778065095609,62.48,82311.52,53.0,-0.00354,0.0,0.77614]
[1778065097836,62.48,82311.29,53.0,-0.00354,0.0,0.77625]
[1778065098818,62.48,82311.97,53.0,-0.00354,0.0,0.77594]
[1778065099227,62.48,82311.69,53.0,-0.00354,0.0,0.77607]
[1778065104893,62.48,82310.6,53.0,-0.00354,0.0,0.77656]
[1778065109928,62.48,82309.03,53.0,-0.00355,0.0,0.77726]
[1778065114063,62.48,82308.84,53.0,-0.00354,0.0,0.77659]
[1778065114658,62.48,82309.26,53.0,-0.00354,0.0,0.7764]
[1778065119673,62.48,82309.26,53.0,-0.00354,0.0,0.7764]
[1778065120188,62.48,82309.14,53.0,-0.00354,0.0,0.77645]
[1778065126040,62.48,82296.66,53.0,-0.00357,0.0,0.78207]
[1778065126378,62.48,82296.66,53.0,-0.00357,0.0,0.78207]
[1778065126916,62.48,82296.66,53.0,-0.00357,0.0,0.78207]
[1778065128108,62.48,82296.18,53.0,-0.00357,0.0,0.78228]
[1778065128832,62.48,82296.18,53.0,-0.00357,0.0,0.78228]
[1778065130639,62.48,82296.39,53.0,-0.00357,0.0,0.78219]
[1778065131157,62.48,82296.2,53.0,-0.00357,0.0,0.78228]
[1778065132348,62.48,82296.21,53.0,-0.00357,0.0,0.78227]
[1778065132979,62.48,82296.21,53.0,-0.00357,0.0,0.78227]
[1778065135229,62.48,82295.27,53.0,-0.00358,0.0,0.7827]
[1778065136425,62.48,82295.41,53.0,-0.00358,0.0,0.78263]
[1778065136884,62.48,82295.41,53.0,-0.00358,0.0,0.78263]
[1778065137357,62.48,82295.41,53.0,-0.00358,0.0,0.78263]
[1778065137925,62.48,82295.41,53.0,-0.00358,0.0,0.78263]
[1778065138597,62.48,82295.41,53.0,-0.00358,0.0,0.78263]
[1778065141993,62.48,82298.87,53.0,-0.00357,0.0,0.78107]
[1778065142279,62.48,82298.88,53.0,-0.00357,0.0,0.78107]
[1778065143699,62.48,82298.87,53.0,-0.00357,0.0,0.78107]
[1778065144256,62.48,82297.33,53.0,-0.00357,0.0,0.78177]
[1778065148027,62.48,82286.5,53.0,-0.0036,0.0,0.78667]
[1778065148620,62.48,82284.59,53.0,-0.0036,0.0,0.78753]
[1778065149125,62.48,82284.59,53.0,-0.0036,0.0,0.78753]
[1778065149815,62.48,82285.13,53.0,-0.0036,0.0,0.78729]
[1778065151949,62.48,82285.96,53.0,-0.0036,0.0,0.78691]
[1778065152685,62.48,82285.16,53.0,-0.0036,0.0,0.78727]
[1778065153194,62.48,82290.21,53.0,-0.00359,0.0,0.78498]
[1778065154559,62.48,82291.85,53.0,-0.00358,0.0,0.78424]
[1778065155028,62.48,82291.85,53.0,-0.00358,0.0,0.78424]
[1778065155659,62.48,82290.09,53.0,-0.00359,0.0,0.78504]
[1778065157521,62.48,82289.68,53.0,-0.00359,0.0,0.78522]
[1778065157946,62.48,82289.68,53.0,-0.00359,0.0,0.78522]
[1778065161648,62.48,82289.43,53.0,-0.00359,0.0,0.78534]
[1778065162119,62.48,82289.43,53.0,-0.00359,0.0,0.78534]
[1778065162401,62.48,82289.43,53.0,-0.00359,0.0,0.78534]
[1778065162433,62.48,82289.43,53.0,-0.00359,0.0,0.78534]
[1778065162446,62.48,82289.43,53.0,-0.00359,0.0,0.78534]
[1778065162462,62.48,82289.43,53.0,-0.00359,0.0,0.78534]
[1778065162794,62.48,82289.43,53.0,-0.00359,0.0,0.78534]
[1778065163300,62.48,82289.51,53.0,-0.00359,0.0,0.7853]
[1778065167955,62.48,82299.35,53.0,-0.00357,0.0,0.78085]
[1778065168549,62.48,82298.56,53.0,-0.00357,0.0,0.78121]
[1778065169754,62.48,82298.68,53.0,-0.00357,0.0,0.78116]
[1778065170300,62.48,82298.76,53.0,-0.00357,0.0,0.78112]
[1778065175387,62.48,82297.46,53.0,-0.00357,0.0,0.78094]
[1778065180422,62.48,82292.37,53.0,-0.00358,0.0,0.78324]
[1778065184844,62.48,82293.23,53.0,-0.00358,0.0,0.78285]
[1778065185296,62.48,82293.18,53.0,-0.00358,0.0,0.78288]
[1778065185829,62.48,82293.18,53.0,-0.00358,0.0,0.78288]
[1778065186429,62.48,82293.18,53.0,-0.00358,0.0,0.78288]
[1778065188095,62.48,82293.16,53.0,-0.00358,0.0,0.78288]
[1778065188399,62.48,82292.26,53.0,-0.00358,0.0,0.78329]
[1778065193513,62.48,82283.94,53.0,-0.0036,0.0,0.78706]
[1778065197480,62.48,82283.27,53.0,-0.0036,0.0,0.78736]
[1778065198098,62.48,82283.27,53.0,-0.0036,0.0,0.78736]
[1778065199366,62.48,82283.11,53.0,-0.0036,0.0,0.78744]
[1778065200356,62.48,82285.11,53.0,-0.0036,0.0,0.78653]
[1778065200668,62.48,82285.11,53.0,-0.0036,0.0,0.78653]
[1778065201356,62.48,82281.27,53.0,-0.00361,0.0,0.78827]
[1778065207055,62.48,82264.46,53.0,-0.00365,0.0,0.79595]
[1778065207271,62.48,82264.18,53.0,-0.00365,0.0,0.79608]
[1778065207321,62.48,82264.18,53.0,-0.00365,0.0,0.79608]
[1778065208271,62.48,82268.22,53.0,-0.00364,0.0,0.79423]
[1778065213859,62.48,82274.6,53.0,-0.00362,0.0,0.79131]
[1778065213887,62.48,82274.6,53.0,-0.00362,0.0,0.79131]
[1778065219702,62.48,82287.81,53.0,-0.00359,0.0,0.78531]
[1778065220282,62.48,82287.81,53.0,-0.00359,0.0,0.78531]
[1778065220778,62.48,82287.81,53.0,-0.00359,0.0,0.78531]
[1778065222030,62.48,82288.77,53.0,-0.00359,0.0,0.78487]
[1778065223125,62.48,82285.55,53.0,-0.0036,0.0,0.78633]
[1778065224225,62.48,82282.81,53.0,-0.0036,0.0,0.78757]
[1778065225360,62.48,82285.26,53.0,-0.0036,0.0,0.78646]
[1778065225925,62.48,82285.26,53.0,-0.0036,0.0,0.78646]
[1778065226612,62.48,82283.88,53.0,-0.0036,0.0,0.78709]
[1778065227113,62.48,82283.88,53.0,-0.0036,0.0,0.78709]
[1778065227700,62.48,82283.27,53.0,-0.0036,0.0,0.78736]
[1778065228146,62.48,82283.27,53.0,-0.0036,0.0,0.78736]
[1778065228865,62.48,82281.03,53.0,-0.00361,0.0,0.78838]
[1778065231553,62.48,82280.99,53.0,-0.00361,0.0,0.7884]
[1778065232162,62.48,82280.99,53.0,-0.00361,0.0,0.7884]
[1778065233990,62.48,82283.32,53.0,-0.0036,0.0,0.78657]
[1778065234528,62.48,82283.61,53.0,-0.0036,0.0,0.78644]
[1778065239843,62.48,82287.26,53.0,-0.00359,0.0,0.78479]
[1778065243032,62.48,82296.04,53.0,-0.00357,0.0,0.78082]
[1778065243282,62.48,82294.82,53.0,-0.00357,0.0,0.78137]
[1778065243302,62.48,82294.82,53.0,-0.00357,0.0,0.78137]
[1778065243318,62.48,82294.82,53.0,-0.00357,0.0,0.78137]
[1778065244866,62.48,82303.19,53.0,-0.00355,0.0,0.7776]
[1778065246938,62.48,82307.43,53.0,-0.00354,0.0,0.7757]
[1778065248094,62.48,82306.01,53.0,-0.00354,0.0,0.77634]
[1778065248749,62.48,82306.52,53.0,-0.00354,0.0,0.77611]
[1778065248883,62.48,82306.52,53.0,-0.00354,0.0,0.77611]
[1778065249334,62.48,82309.98,53.0,-0.00353,0.0,0.77456]
[1778065250529,62.48,82311.53,53.0,-0.00353,0.0,0.77386]
[1778065250920,62.48,82311.53,53.0,-0.00353,0.0,0.77386]
[1778065252790,62.48,82314.76,53.0,-0.00352,0.0,0.77242]
[1778065252875,62.48,82314.76,53.0,-0.00352,0.0,0.77242]
[1778065253442,62.48,82310.82,53.0,-0.00353,0.0,0.77418]
[1778065253479,62.48,82310.82,53.0,-0.00353,0.0,0.77418]
[1778065259983,62.48,82298.88,53.0,-0.00356,0.0,0.77954]
[1778065260841,62.48,82298.88,53.0,-0.00356,0.0,0.77954]
[1778065261910,62.48,82298.47,53.0,-0.00356,0.0,0.77973]
[1778065264454,62.48,82295.59,53.0,-0.00357,0.0,0.78102]
[1778065264502,62.48,82295.59,53.0,-0.00357,0.0,0.78102]
[1778065264508,62.48,82295.59,53.0,-0.00357,0.0,0.78102]
[1778065264988,62.48,82295.59,53.0,-0.00357,0.0,0.78102]
[1778065268551,62.48,82284.31,53.0,-0.0036,0.0,0.78613]
[1778065268748,62.48,82284.31,53.0,-0.0036,0.0,0.78613]
[1778065273967,62.48,82290.7,53.0,-0.00358,0.0,0.78323]
[1778065274659,62.48,82286.11,53.0,-0.00359,0.0,0.78531]
[1778065280125,62.48,82284.95,53.0,-0.00359,0.0,0.78584]
[1778065283357,62.48,82289.4,53.0,-0.00358,0.0,0.78382]
[1778065284880,62.48,82290.12,53.0,-0.00358,0.0,0.78349]
[1778065289837,62.48,82289.38,53.0,-0.00358,0.0,0.78383]
[1778065290585,62.48,82290.03,53.0,-0.00358,0.0,0.78353]
[1778065296237,62.48,82300.8,53.0,-0.00355,0.0,0.77792]
[1778065298141,62.48,82304.52,53.0,-0.00354,0.0,0.77625]
[1778065299480,62.48,82305.06,53.0,-0.00354,0.0,0.776]
[1778065304121,62.48,82313.95,53.0,-0.00352,0.0,0.77202]
[1778065304671,62.48,82315.68,53.0,-0.00352,0.0,0.77125]
[1778065304690,62.48,82315.68,53.0,-0.00352,0.0,0.77125]
[1778065304752,62.48,82315.68,53.0,-0.00352,0.0,0.77125]
[1778065306661,62.48,82324.37,53.0,-0.0035,0.0,0.76738]
[1778065307264,62.48,82324.37,53.0,-0.0035,0.0,0.76738]
[1778065308623,62.48,82327.89,53.0,-0.00349,0.0,0.76582]
[1778065308979,62.48,82327.89,53.0,-0.00349,0.0,0.76582]
[1778065314369,62.48,82335.94,53.0,-0.00347,0.0,0.76226]
[1778065315539,62.48,82335.94,53.0,-0.00347,0.0,0.76226]
[1778065315962,62.48,82335.94,53.0,-0.00347,0.0,0.76226]
[1778065319600,62.48,82337.15,53.0,-0.00347,0.0,0.76173]
[1778065320758,62.48,82336.97,53.0,-0.00347,0.0,0.76181]
[1778065322457,62.48,82336.98,53.0,-0.00347,0.0,0.7618]
[1778065322944,62.48,82336.98,53.0,-0.00347,0.0,0.7618]
[1778065326758,62.48,82334.87,53.0,-0.00347,0.0,0.76273]
[1778065327383,62.48,82333.91,53.0,-0.00348,0.0,0.76316]
[1778065331902,62.48,82342.44,53.0,-0.00346,0.0,0.7594]
[1778065332600,62.48,82344.38,53.0,-0.00345,0.0,0.75854]
[1778065333188,62.48,82344.38,53.0,-0.00345,0.0,0.75854]
[1778065333666,62.48,82345.66,53.0,-0.00345,0.0,0.75798]
[1778065335833,62.48,82350.4,53.0,-0.00344,0.0,0.7559]
[1778065336334,62.48,82355.18,53.0,-0.00343,0.0,0.75381]
[1778065340914,62.48,82358.15,53.0,-0.00342,0.0,0.75251]
[1778065342195,62.48,82354.6,53.0,-0.00343,0.0,0.75406]
[1778065342199,62.48,82354.6,53.0,-0.00343,0.0,0.75406]
[1778065342755,62.48,82353.95,53.0,-0.00343,0.0,0.75435]
[1778065343862,62.48,82352.86,53.0,-0.00343,0.0,0.75482]
[1778065344040,62.48,82352.86,53.0,-0.00343,0.0,0.75482]
[1778065344259,62.48,82352.86,53.0,-0.00343,0.0,0.75482]
[1778065344707,62.48,82356.3,53.0,-0.00343,0.0,0.75332]
[1778065346592,62.48,82318.64,53.0,-0.00351,0.0,0.76993]
[1778065347662,62.48,82318.64,53.0,-0.00351,0.0,0.76993]
[1778065347950,62.48,82318.64,53.0,-0.00351,0.0,0.76993]
[1778065349268,62.48,82320.33,53.0,-0.00351,0.0,0.76918]
[1778065349526,62.48,82320.9,53.0,-0.00351,0.0,0.76893]
[1778065350632,62.48,82321.51,53.0,-0.0035,0.0,0.76866]
[1778065352478,62.48,82318.79,53.0,-0.00351,0.0,0.76911]
[1778065352514,62.48,82318.79,53.0,-0.00351,0.0,0.76911]
[1778065354163,62.48,82319.22,53.0,-0.00351,0.0,0.76892]
[1778065354169,62.48,82319.22,53.0,-0.00351,0.0,0.76892]
[1778065355764,62.48,82321.7,53.0,-0.0035,0.0,0.76782]
[1778065356339,62.48,82321.7,53.0,-0.0035,0.0,0.76782]
[1778065357174,62.48,82327.32,53.0,-0.00349,0.0,0.76532]
[1778065357780,62.48,82331.86,53.0,-0.00348,0.0,0.76331]
[1778065358975,62.48,82335.22,53.0,-0.00347,0.0,0.76183]
[1778065359098,62.48,82335.22,53.0,-0.00347,0.0,0.76183]
[1778065359329,62.48,82335.22,53.0,-0.00347,0.0,0.76183]
[1778065360302,62.48,82338.26,53.0,-0.00346,0.0,0.76049]
[1778065359738,62.48,82369.74,53.0,-0.00339,0.0,0.74673]
[1778065362280,62.48,82397.73,53.0,-0.00333,0.0,0.73467]
[1778065367154,62.48,82386.96,53.0,-0.00335,0.0,0.73929]
[1778065367167,62.48,82386.96,53.0,-0.00335,0.0,0.73929]
[1778065368278,62.48,82388.02,53.0,-0.00335,0.0,0.73884]
[1778065368938,62.48,82387.63,53.0,-0.00335,0.0,0.739]
[1778065369685,62.48,82388.62,53.0,-0.00335,0.0,0.73858]
[1778065370321,62.48,82388.62,53.0,-0.00335,0.0,0.73858]
[1778065371705,62.48,82384.02,53.0,-0.00336,0.0,0.74056]
[1778065372349,62.48,82384.02,53.0,-0.00336,0.0,0.74056]
[1778065376849,62.48,82377.21,53.0,-0.00338,0.0,0.74349]
[1778065376990,62.48,82377.21,53.0,-0.00338,0.0,0.74349]
[1778065379643,62.48,82361.22,53.0,-0.00341,0.0,0.75043]
[1778065380044,62.48,82361.22,53.0,-0.00341,0.0,0.75043]
[1778065382865,62.48,82354.25,53.0,-0.00343,0.0,0.75347]
[1778065383501,62.48,82351.13,53.0,-0.00343,0.0,0.75484]
[1778065384095,62.48,82351.13,53.0,-0.00343,0.0,0.75484]
[1778065384715,62.48,82347.32,53.0,-0.00344,0.0,0.75651]
[1778065385632,62.48,82345.3,53.0,-0.00345,0.0,0.75739]
[1778065385878,62.48,82345.3,53.0,-0.00345,0.0,0.75739]
[1778065386573,62.48,82339.23,53.0,-0.00346,0.0,0.76006]
[1778065387746,62.48,82329.72,53.0,-0.00348,0.0,0.76426]
[1778065390247,62.48,82319.26,53.0,-0.00351,0.0,0.7689]
[1778065390802,62.48,82320.2,53.0,-0.0035,0.0,0.76848]
[1778065392137,62.48,82317.21,53.0,-0.00351,0.0,0.76981]
[1778065393412,62.48,82313.74,53.0,-0.00352,0.0,0.77136]
[1778065396781,62.48,82309.56,53.0,-0.00353,0.0,0.77323]
[1778065397447,62.48,82306.49,53.0,-0.00354,0.0,0.7746]
[1778065399650,62.48,82307.76,53.0,-0.00353,0.0,0.77403]
[1778065400153,62.48,82307.76,53.0,-0.00353,0.0,0.77403]
[1778065401625,62.48,82306.89,53.0,-0.00354,0.0,0.77442]
[1778065402211,62.48,82306.89,53.0,-0.00354,0.0,0.77442]
[1778065406299,62.48,82306.94,53.0,-0.00354,0.0,0.7744]
[1778065406694,62.48,82306.73,53.0,-0.00354,0.0,0.7745]
[1778065407195,62.48,82306.73,53.0,-0.00354,0.0,0.7745]
[1778065407854,62.48,82301.52,53.0,-0.00355,0.0,0.77683]
[1778065413004,62.48,82302.42,53.0,-0.00354,0.0,0.77567]
[1778065413634,62.48,82308.4,53.0,-0.00353,0.0,0.77299]
[1778065413879,62.48,82308.4,53.0,-0.00353,0.0,0.77299]
[1778065414825,62.48,82324.73,53.0,-0.00349,0.0,0.76572]
[1778065415598,62.48,82330.86,53.0,-0.00348,0.0,0.76301]
[1778065416321,62.48,82330.86,53.0,-0.00348,0.0,0.76301]
[1778065416855,62.48,82331.61,53.0,-0.00348,0.0,0.76267]
[1778065417550,62.48,82332.72,53.0,-0.00347,0.0,0.76218]
[1778065417607,62.48,82332.72,53.0,-0.00347,0.0,0.76218]
[1778065423215,62.48,82342.51,53.0,-0.00345,0.0,0.75787]
[1778065423810,62.48,82344.29,53.0,-0.00345,0.0,0.75709]
[1778065424191,62.48,82344.29,53.0,-0.00345,0.0,0.75709]
[1778065424821,62.48,82346.89,53.0,-0.00344,0.0,0.75595]
[1778065427547,62.48,82349.59,53.0,-0.00343,0.0,0.75477]
[1778065428089,62.48,82349.59,53.0,-0.00343,0.0,0.75477]
[1778065434367,62.48,82349.76,53.0,-0.00343,0.0,0.75469]
[1778065434866,62.48,82350.97,53.0,-0.00343,0.0,0.75416]
[1778065440254,62.48,82359.45,53.0,-0.00341,0.0,0.75046]
[1778065440484,62.48,82359.45,53.0,-0.00341,0.0,0.75046]
[1778065440769,62.48,82359.45,53.0,-0.00341,0.0,0.75046]
[1778065441530,62.48,82367.5,53.0,-0.00339,0.0,0.74696]
[1778065442745,62.48,82373.71,53.0,-0.00338,0.0,0.74427]
[1778065443278,62.48,82373.71,53.0,-0.00338,0.0,0.74427]
[1778065443904,62.48,82377.35,53.0,-0.00337,0.0,0.7427]
[1778065444687,62.48,82378.05,53.0,-0.00337,0.0,0.7424]
[1778065445829,62.48,82380.29,53.0,-0.00337,0.0,0.74143]
[1778065447900,62.48,82381.73,53.0,-0.00336,0.0,0.74081]
[1778065448052,62.48,82381.73,53.0,-0.00336,0.0,0.74081]
[1778065448810,62.48,82383.35,53.0,-0.00336,0.0,0.74011]
[1778065449741,62.48,82385.07,53.0,-0.00335,0.0,0.73937]
[1778065455359,62.48,82395.83,53.0,-0.00333,0.0,0.73476]
[1778065455987,62.48,82395.83,53.0,-0.00333,0.0,0.73476]
[1778065457016,62.48,82396.65,53.0,-0.00333,0.0,0.73441]
[1778065461326,62.48,82396.04,53.0,-0.00333,0.0,0.73467]
[1778065461919,62.48,82397.0,53.0,-0.00333,0.0,0.73426]
[1778065463748,62.48,82399.91,53.0,-0.00332,0.0,0.73301]
[1778065465971,62.48,82399.67,53.0,-0.00332,0.0,0.73312]
[1778065471471,62.48,82400.52,53.0,-0.00332,0.0,0.73203]
[1778065476507,62.48,82401.99,53.0,-0.00331,0.0,0.7314]
[1778065477333,62.48,82401.99,53.0,-0.00331,0.0,0.7314]
[1778065477849,62.48,82401.95,53.0,-0.00331,0.0,0.73142]
[1778065478655,62.48,82404.01,53.0,-0.00331,0.0,0.73054]
[1778065484563,62.48,82407.97,53.0,-0.0033,0.0,0.72886]
[1778065489598,62.48,82407.05,53.0,-0.0033,0.0,0.72925]
[1778065494633,62.48,82402.17,53.0,-0.00331,0.0,0.73132]
[1778065499669,62.48,82396.48,53.0,-0.00333,0.0,0.73375]
[1778065500867,62.48,82396.48,53.0,-0.00333,0.0,0.73375]
[1778065501378,62.48,82396.48,53.0,-0.00333,0.0,0.73375]
[1778065506069,62.48,82398.81,53.0,-0.00332,0.0,0.73276]
[1778065506964,62.48,82398.9,53.0,-0.00332,0.0,0.73272]
[1778065507069,62.48,82398.9,53.0,-0.00332,0.0,0.73272]
[1778065507488,62.48,82424.92,53.0,-0.00326,0.0,0.72169]
[1778065507962,62.48,82424.92,53.0,-0.00326,0.0,0.72169]
[1778065508057,62.48,82462.68,53.0,-0.00318,0.0,0.70595]
[1778065512074,62.48,82453.98,53.0,-0.0032,0.0,0.70955]
[1778065512805,62.48,82448.97,53.0,-0.00321,0.0,0.71163]
[1778065513411,62.48,82448.97,53.0,-0.00321,0.0,0.71163]
[1778065518779,62.48,82434.27,53.0,-0.00324,0.0,0.71776]
[1778065519387,62.48,82434.27,53.0,-0.00324,0.0,0.71776]
[1778065520898,62.48,82436.53,53.0,-0.00324,0.0,0.71682]
[1778065522179,62.48,82434.89,53.0,-0.00324,0.0,0.7175]
[1778065522878,62.48,82434.18,53.0,-0.00324,0.0,0.7178]
[1778065524053,62.48,82432.58,53.0,-0.00325,0.0,0.71847]
[1778065524701,62.48,82432.02,53.0,-0.00325,0.0,0.71871]
[1778065525074,62.48,82432.02,53.0,-0.00325,0.0,0.71871]
[1778065526530,62.48,82433.64,53.0,-0.00325,0.0,0.71803]
[1778065527173,62.48,82435.86,53.0,-0.00324,0.0,0.7171]
[1778065532556,62.48,82437.89,53.0,-0.00323,0.0,0.71553]
[1778065533786,62.48,82438.28,53.0,-0.00323,0.0,0.71537]
[1778065537205,62.48,82439.96,53.0,-0.00323,0.0,0.71467]
[1778065538383,62.48,82438.24,53.0,-0.00323,0.0,0.71539]
[1778065538867,62.48,82438.42,53.0,-0.00323,0.0,0.71531]
[1778065538979,62.48,82438.42,53.0,-0.00323,0.0,0.71531]
[1778065543754,62.48,82438.49,53.0,-0.00323,0.0,0.71528]
[1778065544506,62.48,82438.49,53.0,-0.00323,0.0,0.71528]
[1778065553767,62.48,82440.29,53.0,-0.00323,0.0,0.71453]
[1778065554309,62.48,82440.29,53.0,-0.00323,0.0,0.71453]
[1778065555658,62.48,82448.63,53.0,-0.00321,0.0,0.71106]
[1778065556357,62.48,82448.63,53.0,-0.00321,0.0,0.71106]
[1778065556657,62.48,82452.18,53.0,-0.0032,0.0,0.70958]
[1778065556940,62.48,82452.18,53.0,-0.0032,0.0,0.70958]
[1778065559867,62.48,82458.66,53.0,-0.00319,0.0,0.7069]
[1778065560455,62.48,82458.66,53.0,-0.00319,0.0,0.7069]
[1778065562259,62.48,82460.0,53.0,-0.00319,0.0,0.70635]
[1778065563246,62.48,82463.09,53.0,-0.00318,0.0,0.70507]
[1778065566401,62.48,82455.68,53.0,-0.0032,0.0,0.70813]
[1778065566974,62.48,82452.02,53.0,-0.0032,0.0,0.70965]
[1778065568224,62.48,82451.59,53.0,-0.0032,0.0,0.70983]
[1778065568560,62.48,82451.59,53.0,-0.0032,0.0,0.70983]
[1778065576733,62.48,82438.64,53.0,-0.00323,0.0,0.71522]
[1778065577888,62.48,82437.59,53.0,-0.00323,0.0,0.71566]
[1778065581921,62.48,82436.88,53.0,-0.00324,0.0,0.71596]
[1778065582691,62.48,82436.29,53.0,-0.00324,0.0,0.7162]
[1778065583081,62.48,82436.29,53.0,-0.00324,0.0,0.7162]
[1778065584310,62.48,82433.88,53.0,-0.00324,0.0,0.71721]
[1778065588865,62.48,82438.41,53.0,-0.00323,0.0,0.71532]
[1778065590839,62.48,82438.08,53.0,-0.00323,0.0,0.71545]
[1778065594395,62.48,82437.25,53.0,-0.00323,0.0,0.71509]
[1778065595607,62.48,82437.92,53.0,-0.00323,0.0,0.71481]
[1778065596784,62.48,82437.1,53.0,-0.00323,0.0,0.71515]
[1778065597334,62.48,82437.1,53.0,-0.00323,0.0,0.71515]
[1778065598570,62.48,82442.06,53.0,-0.00322,0.0,0.71308]
[1778065599045,62.48,82443.49,53.0,-0.00322,0.0,0.71248]
[1778065601870,62.48,82444.04,53.0,-0.00322,0.0,0.71225]
[1778065601915,62.48,82444.04,53.0,-0.00322,0.0,0.71225]
[1778065608905,62.48,82451.04,53.0,-0.0032,0.0,0.70935]
[1778065609660,62.48,82448.74,53.0,-0.00321,0.0,0.7103]
[1778065611508,62.48,82449.03,53.0,-0.00321,0.0,0.71018]
[1778065612050,62.48,82447.0,53.0,-0.00321,0.0,0.71102]
[1778065613232,62.48,82446.7,53.0,-0.00321,0.0,0.71115]
[1778065613841,62.48,82444.82,53.0,-0.00322,0.0,0.71193]
[1778065615010,62.48,82442.87,53.0,-0.00322,0.0,0.71274]
[1778065615700,62.48,82442.13,53.0,-0.00322,0.0,0.71305]
[1778065617945,62.48,82439.84,53.0,-0.00323,0.0,0.714]
[1778065618610,62.48,82439.84,53.0,-0.00323,0.0,0.714]
[1778065620437,62.48,82440.05,53.0,-0.00323,0.0,0.71392]
[1778065620970,62.48,82439.95,53.0,-0.00323,0.0,0.71396]
[1778065622130,62.48,82441.29,53.0,-0.00322,0.0,0.7134]
[1778065622791,62.48,82442.25,53.0,-0.00322,0.0,0.713]
[1778065624832,62.48,82441.7,53.0,-0.00322,0.0,0.71323]
[1778065625379,62.48,82441.7,53.0,-0.00322,0.0,0.71323]
[1778065629701,62.48,82430.26,53.0,-0.00325,0.0,0.71801]
[1778065629968,62.48,82430.26,53.0,-0.00325,0.0,0.71801]
[1778065634532,62.48,82427.36,53.0,-0.00325,0.0,0.71923]
[1778065634856,62.48,82418.12,53.0,-0.00327,0.0,0.72312]
[1778065637413,62.48,82414.89,53.0,-0.00328,0.0,0.72448]
[1778065637919,62.48,82415.17,53.0,-0.00328,0.0,0.72436]
[1778065638470,62.48,82415.17,53.0,-0.00328,0.0,0.72436]
[1778065639023,62.48,82415.81,53.0,-0.00328,0.0,0.72409]
[1778065639726,62.48,82416.2,53.0,-0.00328,0.0,0.72393]
[1778065640272,62.48,82416.2,53.0,-0.00328,0.0,0.72393]
[1778065641294,62.48,82416.38,53.0,-0.00328,0.0,0.72385]
[1778065641311,62.48,82416.38,53.0,-0.00328,0.0,0.72385]
[1778065642638,62.48,82416.38,53.0,-0.00328,0.0,0.72385]
[1778065643542,62.48,82422.82,53.0,-0.00326,0.0,0.72114]
[1778065649629,62.48,82427.97,53.0,-0.00325,0.0,0.71897]
[1778065650093,62.48,82427.9,53.0,-0.00325,0.0,0.719]
[1778065650685,62.48,82426.8,53.0,-0.00325,0.0,0.71946]
[1778065651452,62.48,82426.8,53.0,-0.00325,0.0,0.71946]
[1778065652020,62.48,82425.99,53.0,-0.00325,0.0,0.71908]
[1778065652593,62.48,82425.99,53.0,-0.00325,0.0,0.71908]
[1778065657942,62.48,82425.51,53.0,-0.00325,0.0,0.71929]
[1778065659095,62.48,82425.37,53.0,-0.00325,0.0,0.71934]
[1778065659604,62.48,82425.37,53.0,-0.00325,0.0,0.71934]
[1778065659944,62.48,82425.22,53.0,-0.00325,0.0,0.71941]
[1778065665836,62.48,82420.87,53.0,-0.00326,0.0,0.72124]
[1778065668452,62.48,82417.78,53.0,-0.00327,0.0,0.72254]
[1778065669063,62.48,82416.04,53.0,-0.00327,0.0,0.72327]
[1778065671270,62.48,82415.16,53.0,-0.00328,0.0,0.72364]
[1778065671906,62.48,82410.43,53.0,-0.00329,0.0,0.72564]
[1778065677920,62.48,82406.41,53.0,-0.00329,0.0,0.72734]
[1778065678789,62.48,82406.41,53.0,-0.00329,0.0,0.72734]
[1778065679295,62.48,82406.41,53.0,-0.00329,0.0,0.72734]
[1778065681503,62.48,82408.38,53.0,-0.00329,0.0,0.72651]
[1778065681718,62.48,82411.58,53.0,-0.00328,0.0,0.72516]
[1778065686983,62.48,82401.85,53.0,-0.0033,0.0,0.72928]
[1778065688412,62.48,82401.85,53.0,-0.0033,0.0,0.72928]
[1778065688809,62.48,82405.35,53.0,-0.0033,0.0,0.72779]
[1778065693670,62.48,82407.24,53.0,-0.00329,0.0,0.72699]
[1778065694669,62.48,82410.91,53.0,-0.00329,0.0,0.72544]
[1778065696345,62.48,82408.54,53.0,-0.00329,0.0,0.72644]
[1778065696878,62.48,82407.82,53.0,-0.00329,0.0,0.72675]
[1778065702095,62.48,82400.34,53.0,-0.00331,0.0,0.72992]
[1778065705534,62.48,82400.98,53.0,-0.00331,0.0,0.72965]
[1778065705997,62.48,82401.49,53.0,-0.00331,0.0,0.72943]
[1778065710399,62.48,82404.25,53.0,-0.0033,0.0,0.72826]
[1778065710411,62.48,82404.25,53.0,-0.0033,0.0,0.72826]
[1778065712559,62.48,82408.53,53.0,-0.00329,0.0,0.72572]
[1778065712981,62.48,82411.15,53.0,-0.00328,0.0,0.72461]
[1778065716052,62.48,82411.64,53.0,-0.00328,0.0,0.72441]
[1778065716765,62.48,82409.74,53.0,-0.00328,0.0,0.72521]
[1778065719584,62.48,82410.68,53.0,-0.00328,0.0,0.72481]
[1778065720071,62.48,82411.51,53.0,-0.00328,0.0,0.72446]
[1778065725256,62.48,82411.44,53.0,-0.00328,0.0,0.72449]
[1778065725753,62.48,82411.44,53.0,-0.00328,0.0,0.72449]
[1778065726392,62.48,82411.44,53.0,-0.00328,0.0,0.72449]
[1778065729783,62.48,82418.38,53.0,-0.00327,0.0,0.72156]
[1778065729821,62.48,82418.38,53.0,-0.00327,0.0,0.72156]
[1778065729848,62.48,82418.38,53.0,-0.00327,0.0,0.72156]
[1778065730062,62.48,82418.38,53.0,-0.00327,0.0,0.72156]
[1778065734486,62.48,82438.26,53.0,-0.00322,0.0,0.71324]
[1778065736898,62.48,82439.41,53.0,-0.00322,0.0,0.71276]
[1778065737844,62.48,82439.07,53.0,-0.00322,0.0,0.7129]
[1778065738128,62.48,82439.07,53.0,-0.00322,0.0,0.7129]
[1778065738432,62.48,82439.07,53.0,-0.00322,0.0,0.7129]
[1778065738974,62.48,82436.04,53.0,-0.00323,0.0,0.71416]
[1778065742787,62.48,82432.37,53.0,-0.00324,0.0,0.71569]
[1778065743373,62.48,82432.37,53.0,-0.00324,0.0,0.71569]
[1778065745085,62.48,82436.59,53.0,-0.00323,0.0,0.71393]
[1778065746229,62.48,82437.07,53.0,-0.00323,0.0,0.71373]
[1778065751441,62.48,82433.57,53.0,-0.00323,0.0,0.71519]
[1778065754853,62.48,82434.25,53.0,-0.00323,0.0,0.71491]
[1778065754886,62.48,82434.25,53.0,-0.00323,0.0,0.71491]
[1778065755085,62.48,82434.25,53.0,-0.00323,0.0,0.71491]
[1778065755463,62.48,82434.25,53.0,-0.00323,0.0,0.71491]
[1778065755852,62.48,82437.78,53.0,-0.00322,0.0,0.71344]
[1778065756136,62.48,82437.78,53.0,-0.00322,0.0,0.71344]
[1778065759190,62.48,82444.44,53.0,-0.00321,0.0,0.71066]
[1778065759812,62.48,82442.43,53.0,-0.00321,0.0,0.7115]
[1778065761025,62.48,82440.5,53.0,-0.00322,0.0,0.7123]
[1778065761746,62.48,82440.5,53.0,-0.00322,0.0,0.7123]
[1778065765884,62.48,82440.85,53.0,-0.00322,0.0,0.71216]
[1778065766547,62.48,82440.85,53.0,-0.00322,0.0,0.71216]
[1778065768059,62.48,82441.51,53.0,-0.00322,0.0,0.71188]
[1778065769344,62.48,82442.88,53.0,-0.00321,0.0,0.71131]
[1778065773373,62.48,82437.59,53.0,-0.00322,0.0,0.7128]
[1778065773854,62.48,82435.4,53.0,-0.00323,0.0,0.71371]
[1778065774724,62.48,82435.4,53.0,-0.00323,0.0,0.71371]
[1778065775347,62.48,82434.47,53.0,-0.00323,0.0,0.7141]
[1778065775977,62.48,82433.91,53.0,-0.00323,0.0,0.71434]
[1778065776571,62.48,82433.91,53.0,-0.00323,0.0,0.71434]
[1778065777116,62.48,82434.71,53.0,-0.00323,0.0,0.714]
[1778065777787,62.48,82434.71,53.0,-0.00323,0.0,0.714]
[1778065778433,62.48,82435.01,53.0,-0.00323,0.0,0.71388]
[1778065778871,62.48,82435.35,53.0,-0.00323,0.0,0.71373]
[1778065781779,62.48,82437.25,53.0,-0.00322,0.0,0.71294]
[1778065782422,62.48,82436.45,53.0,-0.00322,0.0,0.71328]
[1778065783552,62.48,82438.87,53.0,-0.00322,0.0,0.71227]
[1778065784010,62.48,82438.76,53.0,-0.00322,0.0,0.71231]
[1778065785057,62.48,82437.2,53.0,-0.00322,0.0,0.71296]
[1778065785646,62.48,82437.2,53.0,-0.00322,0.0,0.71296]
[1778065788403,62.48,82435.63,53.0,-0.00323,0.0,0.71362]
[1778065789933,62.48,82437.24,53.0,-0.00322,0.0,0.71295]
[1778065791335,62.48,82437.72,53.0,-0.00322,0.0,0.71275]
[1778065792057,62.48,82437.55,53.0,-0.00322,0.0,0.71282]
[1778065793799,62.48,82440.09,53.0,-0.00322,0.0,0.71176]
[1778065794972,62.48,82440.12,53.0,-0.00322,0.0,0.71175]
[1778065800004,62.48,82440.8,53.0,-0.00321,0.0,0.71146]
[1778065800385,62.48,82440.8,53.0,-0.00321,0.0,0.71146]
[1778065802349,62.48,82446.23,53.0,-0.0032,0.0,0.70921]
[1778065802749,62.48,82446.23,53.0,-0.0032,0.0,0.70921]
[1778065803271,62.48,82448.4,53.0,-0.0032,0.0,0.70831]
[1778065804503,62.48,82447.42,53.0,-0.0032,0.0,0.70872]
[1778065809170,62.48,82448.71,53.0,-0.0032,0.0,0.70818]
[1778065809229,62.48,82448.71,53.0,-0.0032,0.0,0.70818]
[1778065811814,62.48,82447.18,53.0,-0.0032,0.0,0.70881]
[1778065812364,62.48,82446.38,53.0,-0.0032,0.0,0.70915]
[1778065817913,62.48,82437.92,53.0,-0.00322,0.0,0.71266]
[1778065823492,62.48,82434.1,53.0,-0.00323,0.0,0.71426]
[1778065824652,62.48,82433.73,53.0,-0.00323,0.0,0.71441]
[1778065828824,62.48,82433.32,53.0,-0.00323,0.0,0.71458]
[1778065829247,62.48,82433.23,53.0,-0.00323,0.0,0.71462]
[1778065830304,62.48,82433.15,53.0,-0.00323,0.0,0.71465]
[1778065830872,62.48,82433.07,53.0,-0.00323,0.0,0.71469]
[1778065832773,62.48,82432.72,53.0,-0.00323,0.0,0.71412]
[1778065833259,62.48,82430.9,53.0,-0.00323,0.0,0.71488]
[1778065836342,62.48,82427.75,53.0,-0.00324,0.0,0.71619]
[1778065837305,62.48,82428.66,53.0,-0.00324,0.0,0.71581]
[1778065839584,62.48,82430.56,53.0,-0.00323,0.0,0.71502]
[1778065841711,62.48,82430.8,53.0,-0.00323,0.0,0.71492]
[1778065847014,62.48,82428.93,53.0,-0.00324,0.0,0.7157]
[1778065847655,62.48,82428.93,53.0,-0.00324,0.0,0.7157]
[1778065849295,62.48,82427.77,53.0,-0.00324,0.0,0.71619]
[1778065850969,62.48,82427.07,53.0,-0.00324,0.0,0.71648]
[1778065855722,62.48,82425.72,53.0,-0.00324,0.0,0.71704]
[1778065856237,62.48,82425.59,53.0,-0.00324,0.0,0.7171]
[1778065859046,62.48,82424.91,53.0,-0.00325,0.0,0.71738]
[1778065859386,62.48,82424.91,53.0,-0.00325,0.0,0.71738]
[1778065861505,62.48,82424.49,53.0,-0.00325,0.0,0.71756]
[1778065861667,62.48,82424.49,53.0,-0.00325,0.0,0.71756]
[1778065865060,62.48,82427.08,53.0,-0.00324,0.0,0.71647]
[1778065865661,62.48,82427.08,53.0,-0.00324,0.0,0.71647]
[1778065866760,62.48,82427.99,53.0,-0.00324,0.0,0.71609]
[1778065867373,62.48,82428.07,53.0,-0.00324,0.0,0.71606]
[1778065868255,62.48,82427.8,53.0,-0.00324,0.0,0.71617]
[1778065869235,62.48,82425.53,53.0,-0.00324,0.0,0.71712]
[1778065871802,62.48,82422.13,53.0,-0.00325,0.0,0.71855]
[1778065872448,62.48,82422.01,53.0,-0.00325,0.0,0.7186]
[1778065878505,62.48,82422.3,53.0,-0.00325,0.0,0.71848]
[1778065880189,62.48,82427.4,53.0,-0.00324,0.0,0.71634]
[1778065886894,62.48,82430.7,53.0,-0.00323,0.0,0.71496]
[1778065888067,62.48,82430.71,53.0,-0.00323,0.0,0.71496]
[1778065890404,62.48,82429.22,53.0,-0.00324,0.0,0.71558]
[1778065891709,62.48,82429.11,53.0,-0.00324,0.0,0.71563]
[1778065894949,62.48,82431.51,53.0,-0.00323,0.0,0.71391]
[1778065895550,62.48,82431.83,53.0,-0.00323,0.0,0.71377]
[1778065901497,62.48,82423.5,53.0,-0.00325,0.0,0.71726]
[1778065906533,62.48,82424.97,53.0,-0.00324,0.0,0.71664]
[1778065912003,62.48,82425.17,53.0,-0.00324,0.0,0.71656]
[1778065913120,62.48,82425.36,53.0,-0.00324,0.0,0.71648]
[1778065916123,62.48,82423.92,53.0,-0.00324,0.0,0.71708]
[1778065916712,62.48,82423.92,53.0,-0.00324,0.0,0.71708]
[1778065919805,62.48,82424.44,53.0,-0.00324,0.0,0.71686]
[1778065920372,62.48,82424.75,53.0,-0.00324,0.0,0.71673]
[1778065925673,62.48,82426.15,53.0,-0.00324,0.0,0.71615]
[1778065926291,62.48,82426.15,53.0,-0.00324,0.0,0.71615]
[1778065927008,62.48,82426.15,53.0,-0.00324,0.0,0.71615]
[1778065929685,62.48,82426.08,53.0,-0.00324,0.0,0.71618]
[1778065929898,62.48,82426.08,53.0,-0.00324,0.0,0.71618]
[1778065929916,62.48,82426.08,53.0,-0.00324,0.0,0.71618]
[1778065929938,62.48,82426.08,53.0,-0.00324,0.0,0.71618]
[1778065935743,62.48,82412.85,53.0,-0.00327,0.0,0.72173]
[1778065936418,62.48,82412.85,53.0,-0.00327,0.0,0.72173]
[1778065936967,62.48,82412.85,53.0,-0.00327,0.0,0.72173]
[1778065937856,62.48,82411.46,53.0,-0.00327,0.0,0.72232]
[1778065938440,62.48,82409.89,53.0,-0.00327,0.0,0.72298]
[1778065943780,62.48,82404.31,53.0,-0.00329,0.0,0.72534]
[1778065944325,62.48,82404.63,53.0,-0.00329,0.0,0.7252]
[1778065949841,62.48,82404.54,53.0,-0.00329,0.0,0.72524]
[1778065952606,62.48,82405.16,53.0,-0.00328,0.0,0.72426]
[1778065953146,62.48,82403.46,53.0,-0.00329,0.0,0.72497]
[1778065953861,62.48,82403.46,53.0,-0.00329,0.0,0.72497]
[1778065953900,62.48,82403.46,53.0,-0.00329,0.0,0.72497]
[1778065954446,62.48,82401.49,53.0,-0.00329,0.0,0.72581]
[1778065954522,62.48,82401.49,53.0,-0.00329,0.0,0.72581]
[1778065954964,62.48,82401.49,53.0,-0.00329,0.0,0.72581]
[1778065956113,62.48,82395.27,53.0,-0.0033,0.0,0.72845]
[1778065956639,62.48,82395.27,53.0,-0.0033,0.0,0.72845]
[1778065959032,62.48,82392.82,53.0,-0.00331,0.0,0.72949]
[1778065959549,62.48,82392.84,53.0,-0.00331,0.0,0.72948]
[1778065962664,62.48,82393.11,53.0,-0.00331,0.0,0.72936]
[1778065963809,62.48,82396.6,53.0,-0.0033,0.0,0.72788]
[1778065967075,62.48,82393.85,53.0,-0.00331,0.0,0.72905]
[1778065967520,62.48,82392.6,53.0,-0.00331,0.0,0.72958]
[1778065969275,62.48,82390.76,53.0,-0.00331,0.0,0.73037]
[1778065969476,62.48,82390.76,53.0,-0.00331,0.0,0.73037]
[1778065969828,62.48,82390.76,53.0,-0.00331,0.0,0.73037]
[1778065971272,62.48,82384.69,53.0,-0.00333,0.0,0.73295]
[1778065971730,62.48,82384.69,53.0,-0.00333,0.0,0.73295]
[1778065972160,62.48,82378.09,53.0,-0.00334,0.0,0.73578]
[1778065977984,62.48,82384.29,53.0,-0.00333,0.0,0.73312]
[1778065979329,62.48,82384.11,53.0,-0.00333,0.0,0.7332]
[1778065979831,62.48,82384.11,53.0,-0.00333,0.0,0.7332]
[1778065980529,62.48,82384.61,53.0,-0.00333,0.0,0.73299]
[1778065983497,62.48,82384.4,53.0,-0.00333,0.0,0.73308]
[1778065983967,62.48,82384.4,53.0,-0.00333,0.0,0.73308]
[1778065989012,62.48,82386.93,53.0,-0.00332,0.0,0.732]
[1778065990016,62.48,82386.96,53.0,-0.00332,0.0,0.73198]
[1778065991920,62.48,82384.67,53.0,-0.00333,0.0,0.73296]
[1778065993085,62.48,82385.62,53.0,-0.00332,0.0,0.73256]
[1778065993911,62.48,82384.68,53.0,-0.00333,0.0,0.73296]
[1778065994450,62.48,82383.79,53.0,-0.00333,0.0,0.73334]
[1778065994532,62.48,82383.79,53.0,-0.00333,0.0,0.73334]
[1778065995872,62.48,82384.4,53.0,-0.00333,0.0,0.73308]
[1778065995952,62.48,82384.4,53.0,-0.00333,0.0,0.73308]
[1778065998303,62.48,82404.75,53.0,-0.00328,0.0,0.72443]
[1778065998898,62.48,82404.75,53.0,-0.00328,0.0,0.72443]
[1778065999528,62.48,82401.67,53.0,-0.00329,0.0,0.72573]
[1778065999983,62.48,82401.67,53.0,-0.00329,0.0,0.72573]
[1778066007244,62.48,82395.28,53.0,-0.0033,0.0,0.72844]
[1778066009250,62.48,82395.86,53.0,-0.0033,0.0,0.7282]
[1778066009909,62.48,82395.86,53.0,-0.0033,0.0,0.7282]
[1778066010554,62.48,82397.12,53.0,-0.0033,0.0,0.72766]
[1778066010999,62.48,82397.12,53.0,-0.0033,0.0,0.72766]
[1778066011824,62.48,82398.18,53.0,-0.00329,0.0,0.72649]
[1778066012217,62.48,82398.31,53.0,-0.00329,0.0,0.72643]
[1778066012817,62.48,82398.31,53.0,-0.00329,0.0,0.72643]
[1778066013456,62.48,82402.89,53.0,-0.00328,0.0,0.72449]
[1778066015908,62.48,82409.16,53.0,-0.00327,0.0,0.72185]
[1778066016585,62.48,82409.6,53.0,-0.00327,0.0,0.72166]
[1778066017136,62.48,82409.5,53.0,-0.00327,0.0,0.7217]
[1778066017811,62.48,82409.5,53.0,-0.00327,0.0,0.7217]
[1778066022732,62.48,82406.46,53.0,-0.00328,0.0,0.72298]
[1778066023301,62.48,82406.7,53.0,-0.00327,0.0,0.72288]
[1778066027503,62.48,82407.46,53.0,-0.00327,0.0,0.72256]
[1778066027518,62.48,82407.46,53.0,-0.00327,0.0,0.72256]
[1778066027982,62.48,82407.46,53.0,-0.00327,0.0,0.72256]
[1778066028599,62.48,82408.1,53.0,-0.00327,0.0,0.72229]
[1778066032236,62.48,82411.8,53.0,-0.00326,0.0,0.72073]
[1778066032698,62.48,82411.8,53.0,-0.00326,0.0,0.72073]
[1778066037257,62.48,82409.36,53.0,-0.00327,0.0,0.72176]
[1778066037838,62.48,82409.36,53.0,-0.00327,0.0,0.72176]
[1778066042855,62.48,82411.3,53.0,-0.00327,0.0,0.72094]
[1778066043732,62.48,82411.06,53.0,-0.00327,0.0,0.72104]
[1778066047025,62.48,82405.47,53.0,-0.00328,0.0,0.7234]
[1778066047321,62.48,82405.24,53.0,-0.00328,0.0,0.7235]
[1778066049455,62.48,82401.73,53.0,-0.00329,0.0,0.72498]
[1778066050092,62.48,82401.73,53.0,-0.00329,0.0,0.72498]
[1778066052646,62.48,82401.72,53.0,-0.00329,0.0,0.72499]
[1778066053196,62.48,82401.32,53.0,-0.00329,0.0,0.72516]
[1778066053352,62.48,82401.32,53.0,-0.00329,0.0,0.72516]
[1778066053782,62.48,82401.32,53.0,-0.00329,0.0,0.72516]
[1778066056817,62.48,82393.84,53.0,-0.0033,0.0,0.72833]
[1778066057365,62.48,82393.75,53.0,-0.0033,0.0,0.72837]
[1778066058605,62.48,82393.74,53.0,-0.0033,0.0,0.72837]
[1778066058929,62.48,82393.74,53.0,-0.0033,0.0,0.72837]
[1778066063450,62.48,82389.4,53.0,-0.00331,0.0,0.73022]
[1778066063872,62.48,82389.4,53.0,-0.00331,0.0,0.73022]
[1778066064437,62.48,82391.74,53.0,-0.00331,0.0,0.72922]
[1778066064465,62.48,82391.74,53.0,-0.00331,0.0,0.72922]
[1778066066273,62.48,82397.11,53.0,-0.0033,0.0,0.72694]
[1778066066941,62.48,82397.11,53.0,-0.0033,0.0,0.72694]
[1778066070343,62.48,82398.96,53.0,-0.00329,0.0,0.72616]
[1778066070790,62.48,82398.96,53.0,-0.00329,0.0,0.72616]
[1778066071455,62.48,82399.31,53.0,-0.00329,0.0,0.72601]
[1778066072172,62.48,82399.31,53.0,-0.00329,0.0,0.72601]
[1778066073822,62.48,82396.15,53.0,-0.00329,0.0,0.72662]
[1778066074318,62.48,82396.13,53.0,-0.00329,0.0,0.72663]
[1778066079760,62.48,82397.11,53.0,-0.00329,0.0,0.72622]
[1778066083885,62.48,82397.86,53.0,-0.00329,0.0,0.7259]
[1778066084980,62.48,82398.05,53.0,-0.00329,0.0,0.72582]
[1778066086819,62.48,82397.26,53.0,-0.00329,0.0,0.72615]
[1778066087266,62.48,82398.48,53.0,-0.00329,0.0,0.72563]
[1778066087837,62.48,82398.48,53.0,-0.00329,0.0,0.72563]
[1778066088925,62.48,82398.84,53.0,-0.00329,0.0,0.72548]
[1778066089569,62.48,82398.3,53.0,-0.00329,0.0,0.72571]
[1778066090087,62.48,82398.3,53.0,-0.00329,0.0,0.72571]
[1778066091871,62.48,82397.41,53.0,-0.00329,0.0,0.72609]
[1778066092478,62.48,82397.41,53.0,-0.00329,0.0,0.72609]
[1778066097886,62.48,82401.7,53.0,-0.00328,0.0,0.72427]
[1778066099302,62.48,82403.01,53.0,-0.00328,0.0,0.72372]
[1778066099879,62.48,82403.01,53.0,-0.00328,0.0,0.72372]
[1778066100504,62.48,82406.62,53.0,-0.00327,0.0,0.72219]
[1778066100512,62.48,82406.62,53.0,-0.00327,0.0,0.72219]
[1778066102786,62.48,82408.45,53.0,-0.00327,0.0,0.72142]
[1778066103310,62.48,82409.7,53.0,-0.00327,0.0,0.7209]
[1778066105746,62.48,82406.31,53.0,-0.00327,0.0,0.72233]
[1778066106173,62.48,82406.31,53.0,-0.00327,0.0,0.72233]
[1778066108159,62.48,82402.48,53.0,-0.00328,0.0,0.72394]
[1778066108881,62.48,82402.77,53.0,-0.00328,0.0,0.72382]
[1778066113998,62.48,82403.26,53.0,-0.00328,0.0,0.72361]
[1778066115941,62.48,82404.36,53.0,-0.00328,0.0,0.72315]
[1778066116635,62.48,82404.88,53.0,-0.00328,0.0,0.72293]
[1778066117064,62.48,82404.88,53.0,-0.00328,0.0,0.72293]
[1778066118188,62.48,82405.5,53.0,-0.00327,0.0,0.72267]
[1778066121806,62.48,82403.66,53.0,-0.00328,0.0,0.72344]
[1778066121938,62.48,82403.66,53.0,-0.00328,0.0,0.72344]
[1778066125530,62.48,82407.25,53.0,-0.00327,0.0,0.72193]
[1778066125544,62.48,82407.25,53.0,-0.00327,0.0,0.72193]
[1778066125609,62.48,82407.25,53.0,-0.00327,0.0,0.72193]
[1778066125837,62.48,82407.25,53.0,-0.00327,0.0,0.72193]
[1778066127819,62.48,82418.8,53.0,-0.00325,0.0,0.71707]
[1778066128298,62.48,82419.0,53.0,-0.00325,0.0,0.71699]
[1778066130651,62.48,82419.5,53.0,-0.00324,0.0,0.71678]
[1778066131067,62.48,82419.5,53.0,-0.00324,0.0,0.71678]
[1778066132463,62.48,82419.11,53.0,-0.00324,0.0,0.71623]
[1778066132920,62.48,82419.11,53.0,-0.00324,0.0,0.71623]
[1778066133938,62.48,82419.64,53.0,-0.00324,0.0,0.716]
[1778066135159,62.48,82420.6,53.0,-0.00324,0.0,0.7156]
[1778066135353,62.48,82420.67,53.0,-0.00324,0.0,0.71557]
[1778066135367,62.48,82420.67,53.0,-0.00324,0.0,0.71557]
[1778066135389,62.48,82420.67,53.0,-0.00324,0.0,0.71557]
[1778066135477,62.48,82420.67,53.0,-0.00324,0.0,0.71557]
[1778066143746,62.48,82437.07,53.0,-0.0032,0.0,0.70874]
[1778066144135,62.48,82437.07,53.0,-0.0032,0.0,0.70874]
[1778066146976,62.48,82437.91,53.0,-0.0032,0.0,0.70839]
[1778066147114,62.48,82437.91,53.0,-0.0032,0.0,0.70839]
[1778066147892,62.48,82439.89,53.0,-0.0032,0.0,0.70757]
[1778066148362,62.48,82443.68,53.0,-0.00319,0.0,0.706]
[1778066148706,62.48,82443.68,53.0,-0.00319,0.0,0.706]
[1778066149243,62.48,82443.68,53.0,-0.00319,0.0,0.706]
[1778066151150,62.48,82448.36,53.0,-0.00318,0.0,0.70407]
[1778066151835,62.48,82449.19,53.0,-0.00318,0.0,0.70373]
[1778066152873,62.48,82452.63,53.0,-0.00317,0.0,0.70231]
[1778066152997,62.48,82452.63,53.0,-0.00317,0.0,0.70231]
[1778066159695,62.48,82456.53,53.0,-0.00316,0.0,0.70071]
[1778066160256,62.48,82456.53,53.0,-0.00316,0.0,0.70071]
[1778066160626,62.48,82458.77,53.0,-0.00316,0.0,0.69979]
[1778066160728,62.48,82458.77,53.0,-0.00316,0.0,0.69979]
[1778066161754,62.48,82462.98,53.0,-0.00315,0.0,0.69806]
[1778066162863,62.48,82461.9,53.0,-0.00315,0.0,0.6985]
[1778066165323,62.48,82458.92,53.0,-0.00316,0.0,0.69973]
[1778066165845,62.48,82458.92,53.0,-0.00316,0.0,0.69973]
[1778066166719,62.48,82456.8,53.0,-0.00316,0.0,0.7006]
[1778066166743,62.48,82456.8,53.0,-0.00316,0.0,0.7006]
[1778066167758,62.48,82457.67,53.0,-0.00316,0.0,0.70024]
[1778066167872,62.48,82457.67,53.0,-0.00316,0.0,0.70024]
[1778066173964,62.48,82473.67,53.0,-0.00313,0.0,0.6937]
[1778066174410,62.48,82476.4,53.0,-0.00312,0.0,0.69259]
[1778066179337,62.48,82483.01,53.0,-0.00311,0.0,0.68991]
[1778066180036,62.48,82483.01,53.0,-0.00311,0.0,0.68991]
[1778066181609,62.48,82481.65,53.0,-0.00311,0.0,0.69046]
[1778066181671,62.48,82481.65,53.0,-0.00311,0.0,0.69046]
[1778066181847,62.48,82481.65,53.0,-0.00311,0.0,0.69046]
[1778066182453,62.48,82481.0,53.0,-0.00311,0.0,0.69072]
[1778066182981,62.48,82481.0,53.0,-0.00311,0.0,0.69072]
[1778066183737,62.48,82478.98,53.0,-0.00312,0.0,0.69154]
[1778066184544,62.48,82472.07,53.0,-0.00313,0.0,0.69435]
[1778066184763,62.48,82472.07,53.0,-0.00313,0.0,0.69435]
[1778066194562,62.48,82460.4,53.0,-0.00315,0.0,0.69842]
[1778066199599,62.48,82463.0,53.0,-0.00315,0.0,0.69735]
[1778066201856,62.48,82458.21,53.0,-0.00316,0.0,0.69931]
[1778066202155,62.48,82458.21,53.0,-0.00316,0.0,0.69931]
[1778066202344,62.48,82456.21,53.0,-0.00316,0.0,0.70013]
[1778066202378,62.48,82456.21,53.0,-0.00316,0.0,0.70013]
[1778066203318,62.48,82456.21,53.0,-0.00316,0.0,0.70013]
[1778066204227,62.48,82451.42,53.0,-0.00317,0.0,0.7021]
[1778066204783,62.48,82443.25,53.0,-0.00319,0.0,0.70547]
[1778066205444,62.48,82432.88,53.0,-0.00321,0.0,0.70977]
[1778066206094,62.48,82432.88,53.0,-0.00321,0.0,0.70977]
[1778066211802,62.48,82436.44,53.0,-0.0032,0.0,0.70829]
[1778066213462,62.48,82435.72,53.0,-0.0032,0.0,0.70859]
[1778066217400,62.48,82434.52,53.0,-0.00321,0.0,0.70909]
[1778066217922,62.48,82434.52,53.0,-0.00321,0.0,0.70909]
[1778066218561,62.48,82433.58,53.0,-0.00321,0.0,0.70948]
[1778066218854,62.48,82433.58,53.0,-0.00321,0.0,0.70948]
[1778066220468,62.48,82430.62,53.0,-0.00321,0.0,0.71071]
[1778066220962,62.48,82430.62,53.0,-0.00321,0.0,0.71071]
[1778066227629,62.48,82442.08,53.0,-0.00319,0.0,0.70595]
[1778066235850,62.48,82450.16,53.0,-0.00317,0.0,0.70262]
[1778066237193,62.48,82450.16,53.0,-0.00317,0.0,0.70262]
[1778066237724,62.48,82457.28,53.0,-0.00316,0.0,0.69969]
[1778066239923,62.48,82462.11,53.0,-0.00315,0.0,0.69772]
[1778066239958,62.48,82462.11,53.0,-0.00315,0.0,0.69772]
[1778066240026,62.48,82462.11,53.0,-0.00315,0.0,0.69772]
[1778066240573,62.48,82461.63,53.0,-0.00315,0.0,0.69791]
[1778066241329,62.48,82461.63,53.0,-0.00315,0.0,0.69791]
[1778066241348,62.48,82499.45,53.0,-0.00307,0.0,0.68258]
[1778066241958,62.48,82499.45,53.0,-0.00307,0.0,0.68258]
[1778066242040,62.48,82499.45,53.0,-0.00307,0.0,0.68258]
[1778066242153,62.48,82540.94,53.0,-0.00299,0.0,0.6661]
[1778066242507,62.48,82540.94,53.0,-0.00299,0.0,0.6661]
[1778066242766,62.48,82540.94,53.0,-0.00299,0.0,0.6661]
[1778066242915,62.48,82540.94,53.0,-0.00299,0.0,0.6661]
[1778066243033,62.48,82540.94,53.0,-0.00299,0.0,0.6661]
[1778066243269,62.48,82540.94,53.0,-0.00299,0.0,0.6661]
[1778066244534,62.48,82527.97,53.0,-0.00301,0.0,0.67122]
[1778066249778,62.48,82523.86,53.0,-0.00302,0.0,0.67284]
[1778066250033,62.48,82523.86,53.0,-0.00302,0.0,0.67284]
[1778066251977,62.48,82551.59,53.0,-0.00296,0.0,0.66126]
[1778066253491,62.48,82558.09,53.0,-0.00295,0.0,0.65872]
[1778066253585,62.48,82558.09,53.0,-0.00295,0.0,0.65872]
[1778066253604,62.48,82558.09,53.0,-0.00295,0.0,0.65872]
[1778066253912,62.48,82558.09,53.0,-0.00295,0.0,0.65872]
[1778066255854,62.48,82564.24,53.0,-0.00294,0.0,0.65633]
[1778066256454,62.48,82571.53,53.0,-0.00292,0.0,0.65351]
[1778066259963,62.48,82586.67,53.0,-0.00289,0.0,0.64769]
[1778066261916,62.48,82578.57,53.0,-0.00291,0.0,0.6508]
[1778066262679,62.48,82575.81,53.0,-0.00291,0.0,0.65186]
[1778066262695,62.48,82575.81,53.0,-0.00291,0.0,0.65186]
[1778066263034,62.48,82575.81,53.0,-0.00291,0.0,0.65186]
[1778066263658,62.48,82571.04,53.0,-0.00292,0.0,0.6537]
[1778066268794,62.48,82567.66,53.0,-0.00293,0.0,0.65501]
[1778066269239,62.48,82567.66,53.0,-0.00293,0.0,0.65501]
[1778066269741,62.48,82567.29,53.0,-0.00293,0.0,0.65515]
[1778066270291,62.48,82567.29,53.0,-0.00293,0.0,0.65515]
[1778066270693,62.48,82567.5,53.0,-0.00293,0.0,0.65507]
[1778066270698,62.48,82567.5,53.0,-0.00293,0.0,0.65507]
[1778066271694,62.48,82555.72,53.0,-0.00295,0.0,0.65965]
[1778066273125,62.48,82552.55,53.0,-0.00296,0.0,0.66088]
[1778066273213,62.48,82552.55,53.0,-0.00296,0.0,0.66088]
[1778066273494,62.48,82557.15,53.0,-0.00295,0.0,0.65909]
[1778066274058,62.48,82557.15,53.0,-0.00295,0.0,0.65909]
[1778066276729,62.48,82564.21,53.0,-0.00294,0.0,0.65635]
[1778066278293,62.48,82567.07,53.0,-0.00293,0.0,0.65524]
[1778066283775,62.48,82578.05,53.0,-0.00291,0.0,0.651]
[1778066284361,62.48,82578.05,53.0,-0.00291,0.0,0.651]
[1778066286003,62.48,82573.99,53.0,-0.00292,0.0,0.65256]
[1778066286073,62.48,82573.99,53.0,-0.00292,0.0,0.65256]
[1778066294273,62.48,82570.3,53.0,-0.00293,0.0,0.65399]
[1778066295859,62.48,82572.09,53.0,-0.00292,0.0,0.6533]
[1778066296567,62.48,82571.62,53.0,-0.00292,0.0,0.65348]
[1778066297649,62.48,82571.11,53.0,-0.00292,0.0,0.65368]
[1778066298047,62.48,82571.11,53.0,-0.00292,0.0,0.65368]
[1778066298652,62.48,82571.3,53.0,-0.00292,0.0,0.6536]
[1778066299900,62.48,82573.24,53.0,-0.00292,0.0,0.65285]
[1778066303842,62.48,82574.63,53.0,-0.00292,0.0,0.65232]
[1778066304328,62.48,82574.63,53.0,-0.00292,0.0,0.65232]
[1778066304911,62.48,82575.38,53.0,-0.00292,0.0,0.65203]
[1778066306578,62.48,82575.44,53.0,-0.00292,0.0,0.652]
[1778066306640,62.48,82575.44,53.0,-0.00292,0.0,0.652]
[1778066307151,62.48,82575.44,53.0,-0.00292,0.0,0.652]
[1778066308748,62.48,82575.11,53.0,-0.00292,0.0,0.65213]
[1778066308764,62.48,82575.11,53.0,-0.00292,0.0,0.65213]
[1778066308809,62.48,82575.11,53.0,-0.00292,0.0,0.65213]
[1778066314095,62.48,82568.35,53.0,-0.00293,0.0,0.65407]
[1778066314928,62.48,82566.53,53.0,-0.00293,0.0,0.65478]
[1778066315544,62.48,82558.34,53.0,-0.00295,0.0,0.65795]
[1778066316919,62.48,82557.33,53.0,-0.00295,0.0,0.65835]
[1778066317217,62.48,82557.33,53.0,-0.00295,0.0,0.65835]
[1778066318230,62.48,82552.33,53.0,-0.00296,0.0,0.66029]
[1778066318246,62.48,82552.33,53.0,-0.00296,0.0,0.66029]
[1778066321316,62.48,82545.16,53.0,-0.00297,0.0,0.66309]
[1778066321352,62.48,82545.16,53.0,-0.00297,0.0,0.66309]
[1778066321431,62.48,82545.16,53.0,-0.00297,0.0,0.66309]
[1778066322715,62.48,82546.32,53.0,-0.00297,0.0,0.66264]
[1778066324862,62.48,82555.02,53.0,-0.00295,0.0,0.65924]
[1778066325516,62.48,82553.91,53.0,-0.00295,0.0,0.65968]
[1778066325907,62.48,82553.91,53.0,-0.00295,0.0,0.65968]
[1778066326342,62.48,82553.91,53.0,-0.00295,0.0,0.65968]
[1778066332072,62.48,82540.05,53.0,-0.00298,0.0,0.6651]
[1778066333825,62.48,82534.53,53.0,-0.00299,0.0,0.66727]
[1778066334242,62.48,82534.53,53.0,-0.00299,0.0,0.66727]
[1778066335031,62.48,82531.61,53.0,-0.003,0.0,0.66842]
[1778066335607,62.48,82527.33,53.0,-0.00301,0.0,0.6701]
[1778066335725,62.48,82527.33,53.0,-0.00301,0.0,0.6701]
[1778066336243,62.48,82527.33,53.0,-0.00301,0.0,0.6701]
[1778066338863,62.48,82522.98,53.0,-0.00302,0.0,0.67182]
[1778066339286,62.48,82522.98,53.0,-0.00302,0.0,0.67182]
[1778066341695,62.48,82525.16,53.0,-0.00301,0.0,0.67096]
[1778066342274,62.48,82525.16,53.0,-0.00301,0.0,0.67096]
[1778066343665,62.48,82519.83,53.0,-0.00302,0.0,0.67307]
[1778066345233,62.48,82518.66,53.0,-0.00303,0.0,0.67354]
[1778066348076,62.48,82519.77,53.0,-0.00302,0.0,0.6731]
[1778066348776,62.48,82519.79,53.0,-0.00302,0.0,0.67309]
[1778066349554,62.48,82519.83,53.0,-0.00302,0.0,0.67307]
[1778066350017,62.48,82519.83,53.0,-0.00302,0.0,0.67307]
[1778066350588,62.48,82517.08,53.0,-0.00303,0.0,0.67416]
[1778066350598,62.48,82517.08,53.0,-0.00303,0.0,0.67416]
[1778066350639,62.48,82517.08,53.0,-0.00303,0.0,0.67416]
[1778066351613,62.48,82517.28,53.0,-0.00303,0.0,0.67409]
[1778066352050,62.48,82517.28,53.0,-0.00303,0.0,0.67409]
[1778066352057,62.48,82542.29,53.0,-0.00298,0.0,0.66422]
[1778066352688,62.48,82542.29,53.0,-0.00298,0.0,0.66422]
[1778066358723,62.48,82559.4,53.0,-0.00294,0.0,0.65754]
[1778066361868,62.48,82562.13,53.0,-0.00294,0.0,0.65648]
[1778066362548,62.48,82560.99,53.0,-0.00294,0.0,0.65692]
[1778066365055,62.48,82555.53,53.0,-0.00295,0.0,0.65905]
[1778066365822,62.48,82558.49,53.0,-0.00295,0.0,0.65789]
[1778066369363,62.48,82552.75,53.0,-0.00296,0.0,0.66013]
[1778066369917,62.48,82551.09,53.0,-0.00296,0.0,0.66078]
[1778066370557,62.48,82550.01,53.0,-0.00296,0.0,0.6612]
[1778066370766,62.48,82550.01,53.0,-0.00296,0.0,0.6612]
[1778066371835,62.48,82546.82,53.0,-0.00297,0.0,0.66244]
[1778066372615,62.48,82540.85,53.0,-0.00298,0.0,0.6641]
[1778066377856,62.48,82536.82,53.0,-0.00299,0.0,0.66569]
[1778066378703,62.48,82536.82,53.0,-0.00299,0.0,0.66569]
[1778066379431,62.48,82536.82,53.0,-0.00299,0.0,0.66569]
[1778066381870,62.48,82531.96,53.0,-0.003,0.0,0.6676]
[1778066382308,62.48,82531.96,53.0,-0.003,0.0,0.6676]
[1778066382660,62.48,82529.46,53.0,-0.003,0.0,0.66858]
[1778066383258,62.48,82529.46,53.0,-0.003,0.0,0.66858]
[1778066385734,62.48,82526.82,53.0,-0.00301,0.0,0.66962]
[1778066387037,62.48,82530.06,53.0,-0.003,0.0,0.66835]
[1778066392656,62.48,82526.85,53.0,-0.00301,0.0,0.66961]
[1778066393193,62.48,82526.85,53.0,-0.00301,0.0,0.66961]
[1778066399005,62.48,82525.15,53.0,-0.00301,0.0,0.67028]
[1778066402105,62.48,82522.1,53.0,-0.00302,0.0,0.67149]
[1778066402664,62.48,82522.85,53.0,-0.00301,0.0,0.67119]
[1778066405737,62.48,82521.77,53.0,-0.00302,0.0,0.67162]
[1778066406223,62.48,82521.77,53.0,-0.00302,0.0,0.67162]
[1778066411989,62.48,82522.33,53.0,-0.00301,0.0,0.6714]
[1778066412688,62.48,82524.56,53.0,-0.00301,0.0,0.67052]
[1778066415024,62.48,82528.22,53.0,-0.003,0.0,0.66907]
[1778066415267,62.48,82528.22,53.0,-0.003,0.0,0.66907]
[1778066415276,62.48,82528.22,53.0,-0.003,0.0,0.66907]
[1778066415307,62.48,82528.22,53.0,-0.003,0.0,0.66907]
[1778066415614,62.48,82530.9,53.0,-0.003,0.0,0.66801]
[1778066416108,62.48,82530.9,53.0,-0.003,0.0,0.66801]
[1778066416801,62.48,82533.11,53.0,-0.00299,0.0,0.66714]
[1778066417432,62.48,82533.11,53.0,-0.00299,0.0,0.66714]
[1778066417931,62.48,82536.12,53.0,-0.00299,0.0,0.66596]
[1778066418588,62.48,82534.86,53.0,-0.00299,0.0,0.66646]
[1778066420555,62.48,82535.54,53.0,-0.00299,0.0,0.66619]
[1778066420645,62.48,82537.45,53.0,-0.00298,0.0,0.66544]
[1778066420839,62.48,82537.45,53.0,-0.00298,0.0,0.66544]
[1778066421578,62.48,82541.85,53.0,-0.00298,0.0,0.66371]
[1778066422095,62.48,82541.85,53.0,-0.00298,0.0,0.66371]
[1778066422185,62.48,82541.85,53.0,-0.00298,0.0,0.66371]
[1778066422806,62.48,82545.79,53.0,-0.00297,0.0,0.66217]
[1778066423571,62.48,82544.85,53.0,-0.00297,0.0,0.66254]
[1778066425014,62.48,82542.67,53.0,-0.00297,0.0,0.66339]
[1778066425078,62.48,82542.67,53.0,-0.00297,0.0,0.66339]
[1778066432402,62.48,82562.23,53.0,-0.00293,0.0,0.6551]
[1778066433402,62.48,82562.24,53.0,-0.00293,0.0,0.6551]
[1778066439297,62.48,82583.59,53.0,-0.00289,0.0,0.64687]
[1778066442952,62.48,82594.49,53.0,-0.00287,0.0,0.64271]
[1778066443262,62.48,82594.49,53.0,-0.00287,0.0,0.64271]
[1778066448357,62.48,82591.28,53.0,-0.00288,0.0,0.64393]
[1778066448400,62.48,82591.28,53.0,-0.00288,0.0,0.64393]
[1778066448600,62.48,82591.28,53.0,-0.00288,0.0,0.64393]
[1778066448986,62.48,82595.68,53.0,-0.00287,0.0,0.64226]
[1778066449386,62.48,82634.35,53.0,-0.00279,0.0,0.62769]
[1778066449905,62.48,82634.35,53.0,-0.00279,0.0,0.62769]
[1778066450381,62.48,82634.35,53.0,-0.00279,0.0,0.62769]
[1778066450393,62.48,82657.82,53.0,-0.00275,0.0,0.61899]
[1778066451263,62.48,82657.82,53.0,-0.00275,0.0,0.61899]
[1778066452215,62.48,82667.07,53.0,-0.00273,0.0,0.61559]
[1778066453192,62.48,82667.42,53.0,-0.00273,0.0,0.61546]
[1778066457176,62.48,82664.49,53.0,-0.00274,0.0,0.61654]
[1778066457467,62.48,82664.49,53.0,-0.00274,0.0,0.61654]
[1778066458476,62.48,82674.7,53.0,-0.00272,0.0,0.6128]
[1778066458496,62.48,82674.7,53.0,-0.00272,0.0,0.6128]
[1778066459014,62.48,82681.05,53.0,-0.00271,0.0,0.61048]
[1778066459978,62.48,82695.99,53.0,-0.00268,0.0,0.60507]
[1778066460646,62.48,82711.77,53.0,-0.00265,0.0,0.5994]
[1778066461604,62.48,82711.77,53.0,-0.00265,0.0,0.5994]
[1778066462826,62.48,82715.16,53.0,-0.00265,0.0,0.59818]
[1778066463031,62.48,82715.16,53.0,-0.00265,0.0,0.59818]
[1778066463082,62.48,82715.16,53.0,-0.00265,0.0,0.59818]
[1778066463138,62.48,82715.16,53.0,-0.00265,0.0,0.59818]
[1778066463884,62.48,82711.63,53.0,-0.00265,0.0,0.59945]
[1778066464507,62.48,82711.63,53.0,-0.00265,0.0,0.59945]
[1778066465973,62.48,82696.6,53.0,-0.00268,0.0,0.60485]
[1778066466024,62.48,82696.6,53.0,-0.00268,0.0,0.60485]
[1778066466247,62.48,82696.6,53.0,-0.00268,0.0,0.60485]
[1778066466852,62.48,82686.99,53.0,-0.0027,0.0,0.60833]
[1778066468076,62.48,82675.48,53.0,-0.00272,0.0,0.61251]
[1778066468320,62.48,82675.48,53.0,-0.00272,0.0,0.61251]
[1778066468580,62.48,82675.48,53.0,-0.00272,0.0,0.61251]
[1778066468889,62.48,82669.73,53.0,-0.00273,0.0,0.61462]
[1778066469401,62.48,82669.73,53.0,-0.00273,0.0,0.61462]
[1778066469902,62.48,82660.58,53.0,-0.00275,0.0,0.61797]
[1778066474991,62.48,82653.56,53.0,-0.00276,0.0,0.62056]
[1778066475801,62.48,82652.38,53.0,-0.00276,0.0,0.621]
[1778066477154,62.48,82657.86,53.0,-0.00275,0.0,0.61897]
[1778066477185,62.48,82657.86,53.0,-0.00275,0.0,0.61897]
[1778066481583,62.48,82668.17,53.0,-0.00273,0.0,0.61519]
[1778066482231,62.48,82669.86,53.0,-0.00273,0.0,0.61457]
[1778066486083,62.48,82669.77,53.0,-0.00273,0.0,0.6146]
[1778066486282,62.48,82669.77,53.0,-0.00273,0.0,0.6146]
[1778066486804,62.48,82668.62,53.0,-0.00273,0.0,0.61502]
[1778066487547,62.48,82668.62,53.0,-0.00273,0.0,0.61502]
[1778066491455,62.48,82664.59,53.0,-0.00274,0.0,0.6165]
[1778066492051,62.48,82664.81,53.0,-0.00273,0.0,0.61578]
[1778066492064,62.48,82664.81,53.0,-0.00273,0.0,0.61578]
[1778066492218,62.48,82664.81,53.0,-0.00273,0.0,0.61578]
[1778066493698,62.48,82636.06,53.0,-0.00279,0.0,0.6264]
[1778066495723,62.48,82629.75,53.0,-0.0028,0.0,0.62876]
[1778066496318,62.48,82629.75,53.0,-0.0028,0.0,0.62876]
[1778066502698,62.48,82636.6,53.0,-0.00279,0.0,0.6262]
[1778066502749,62.48,82636.6,53.0,-0.00279,0.0,0.6262]
[1778066504278,62.48,82639.96,53.0,-0.00278,0.0,0.62495]
[1778066504298,62.48,82639.96,53.0,-0.00278,0.0,0.62495]
[1778066504420,62.48,82639.96,53.0,-0.00278,0.0,0.62495]
[1778066504526,62.48,82639.96,53.0,-0.00278,0.0,0.62495]
[1778066506788,62.48,82664.08,53.0,-0.00274,0.0,0.61605]
[1778066512162,62.48,82663.59,53.0,-0.00274,0.0,0.61623]
[1778066512716,62.48,82663.06,53.0,-0.00274,0.0,0.61642]
[1778066514696,62.48,82663.23,53.0,-0.00274,0.0,0.61636]
[1778066515232,62.48,82663.23,53.0,-0.00274,0.0,0.61636]
[1778066517718,62.48,82665.92,53.0,-0.00273,0.0,0.61537]
[1778066517731,62.48,82665.92,53.0,-0.00273,0.0,0.61537]
[1778066522900,62.48,82671.69,53.0,-0.00272,0.0,0.61326]
[1778066524818,62.48,82670.62,53.0,-0.00272,0.0,0.61365]
[1778066525530,62.48,82670.62,53.0,-0.00272,0.0,0.61365]
[1778066527238,62.48,82672.14,53.0,-0.00272,0.0,0.6131]
[1778066527743,62.48,82677.76,53.0,-0.00271,0.0,0.61105]
[1778066528545,62.48,82677.76,53.0,-0.00271,0.0,0.61105]
[1778066529457,62.48,82679.43,53.0,-0.00271,0.0,0.61044]
[1778066530828,62.48,82706.44,53.0,-0.00266,0.0,0.60068]
[1778066530943,62.48,82706.44,53.0,-0.00266,0.0,0.60068]
[1778066531151,62.48,82706.44,53.0,-0.00266,0.0,0.60068]
[1778066533854,62.48,82721.03,53.0,-0.00263,0.0,0.59546]
[1778066534365,62.48,82721.03,53.0,-0.00263,0.0,0.59546]
[1778066534676,62.48,82721.03,53.0,-0.00263,0.0,0.59546]
[1778066534985,62.48,82721.36,53.0,-0.00263,0.0,0.59535]
[1778066535085,62.48,82721.36,53.0,-0.00263,0.0,0.59535]
[1778066536096,62.48,82722.54,53.0,-0.00263,0.0,0.59493]
[1778066536595,62.48,82722.54,53.0,-0.00263,0.0,0.59493]
[1778066536798,62.48,82738.17,53.0,-0.0026,0.0,0.58939]
[1778066539213,62.48,82741.66,53.0,-0.0026,0.0,0.58816]
[1778066539881,62.48,82740.57,53.0,-0.0026,0.0,0.58855]
[1778066542007,62.48,82738.31,53.0,-0.0026,0.0,0.58934]
[1778066542686,62.48,82738.31,53.0,-0.0026,0.0,0.58934]
[1778066550096,62.48,82745.1,53.0,-0.00259,0.0,0.58695]
[1778066551474,62.48,82745.1,53.0,-0.00259,0.0,0.58695]
[1778066552083,62.48,82742.94,53.0,-0.00259,0.0,0.58709]
[1778066553780,62.48,82747.12,53.0,-0.00258,0.0,0.58563]
[1778066553848,62.48,82747.12,53.0,-0.00258,0.0,0.58563]
[1778066554338,62.48,82747.12,53.0,-0.00258,0.0,0.58563]
[1778066554720,62.48,82748.28,53.0,-0.00258,0.0,0.58522]
[1778066555635,62.48,82748.28,53.0,-0.00258,0.0,0.58522]
[1778066555679,62.48,82748.28,53.0,-0.00258,0.0,0.58522]
[1778066556670,62.48,82753.88,53.0,-0.00257,0.0,0.58326]
[1778066557711,62.48,82760.56,53.0,-0.00256,0.0,0.58093]
[1778066558787,62.48,82770.28,53.0,-0.00254,0.0,0.57755]
[1778066558823,62.48,82770.28,53.0,-0.00254,0.0,0.57755]
[1778066558906,62.48,82770.28,53.0,-0.00254,0.0,0.57755]
[1778066559818,62.48,82779.32,53.0,-0.00253,0.0,0.57443]
[1778066560930,62.48,82779.98,53.0,-0.00253,0.0,0.5742]
[1778066561900,62.48,82765.84,53.0,-0.00255,0.0,0.57909]
[1778066561922,62.48,82765.84,53.0,-0.00255,0.0,0.57909]
[1778066561994,62.48,82765.84,53.0,-0.00255,0.0,0.57909]
[1778066562149,62.48,82765.84,53.0,-0.00255,0.0,0.57909]
[1778066562602,62.48,82765.84,53.0,-0.00255,0.0,0.57909]
[1778066563230,62.48,82754.48,53.0,-0.00257,0.0,0.58305]
[1778066563461,62.48,82754.48,53.0,-0.00257,0.0,0.58305]
[1778066565751,62.48,82737.62,53.0,-0.0026,0.0,0.58897]
[1778066566167,62.48,82737.62,53.0,-0.0026,0.0,0.58897]
[1778066571257,62.48,82750.45,53.0,-0.00258,0.0,0.58446]
[1778066571578,62.48,82750.45,53.0,-0.00258,0.0,0.58446]
[1778066571662,62.48,82750.45,53.0,-0.00258,0.0,0.58446]
[1778066571728,62.48,82750.45,53.0,-0.00258,0.0,0.58446]
[1778066572572,62.48,82748.76,53.0,-0.00258,0.0,0.58505]
[1778066572587,62.48,82771.83,53.0,-0.00254,0.0,0.57701]
[1778066573699,62.48,82771.83,53.0,-0.00254,0.0,0.57701]
[1778066573732,62.48,82803.24,53.0,-0.00249,0.0,0.56623]
[1778066573833,62.48,82803.24,53.0,-0.00249,0.0,0.56623]
[1778066574243,62.48,82803.24,53.0,-0.00249,0.0,0.56623]
[1778066574382,62.48,82803.24,53.0,-0.00249,0.0,0.56623]
[1778066574726,62.48,82803.24,53.0,-0.00249,0.0,0.56623]
[1778066575191,62.48,82803.25,53.0,-0.00249,0.0,0.56623]
[1778066576873,62.48,82809.88,53.0,-0.00248,0.0,0.56397]
[1778066577621,62.48,82809.88,53.0,-0.00248,0.0,0.56397]
[1778066578182,62.48,82809.13,53.0,-0.00248,0.0,0.56423]
[1778066578202,62.48,82809.13,53.0,-0.00248,0.0,0.56423]
[1778066579717,62.48,82808.78,53.0,-0.00248,0.0,0.56435]
[1778066579849,62.48,82810.44,53.0,-0.00248,0.0,0.56378]
[1778066583020,62.48,82802.63,53.0,-0.00249,0.0,0.56644]
[1778066584214,62.48,82802.04,53.0,-0.00249,0.0,0.56664]
[1778066584407,62.48,82802.04,53.0,-0.00249,0.0,0.56664]
[1778066584422,62.48,82802.04,53.0,-0.00249,0.0,0.56664]
[1778066586462,62.48,82795.18,53.0,-0.0025,0.0,0.56898]
[1778066587751,62.48,82790.77,53.0,-0.00251,0.0,0.57049]
[1778066589261,62.48,82790.2,53.0,-0.00251,0.0,0.57068]
[1778066589274,62.48,82790.2,53.0,-0.00251,0.0,0.57068]
[1778066595169,62.48,82776.33,53.0,-0.00253,0.0,0.57546]
[1778066598712,62.48,82773.72,53.0,-0.00254,0.0,0.57636]
[1778066599591,62.48,82772.19,53.0,-0.00254,0.0,0.57689]
[1778066599597,62.48,82793.2,53.0,-0.0025,0.0,0.56966]
[1778066601003,62.48,82811.58,53.0,-0.00247,0.0,0.5634]
[1778066601646,62.48,82811.58,53.0,-0.00247,0.0,0.5634]
[1778066602180,62.48,82809.13,53.0,-0.00248,0.0,0.56423]
[1778066602530,62.48,82809.13,53.0,-0.00248,0.0,0.56423]
[1778066605189,62.48,82791.39,53.0,-0.00251,0.0,0.57028]
[1778066605662,62.48,82791.39,53.0,-0.00251,0.0,0.57028]
[1778066607505,62.48,82751.51,53.0,-0.00258,0.0,0.58409]
[1778066612552,62.48,82743.69,53.0,-0.00259,0.0,0.58621]
[1778066614449,62.48,82737.8,53.0,-0.0026,0.0,0.58828]
[1778066614844,62.48,82738.38,53.0,-0.0026,0.0,0.58808]
[1778066617013,62.48,82734.69,53.0,-0.0026,0.0,0.58938]
[1778066617799,62.48,82734.92,53.0,-0.0026,0.0,0.5893]
[1778066621219,62.48,82727.86,53.0,-0.00262,0.0,0.59179]
[1778066621229,62.48,82727.86,53.0,-0.00262,0.0,0.59179]
[1778066625175,62.48,82732.56,53.0,-0.00261,0.0,0.59013]
[1778066625797,62.48,82733.22,53.0,-0.00261,0.0,0.5899]
[1778066628043,62.48,82733.62,53.0,-0.00261,0.0,0.58976]
[1778066628658,62.48,82733.62,53.0,-0.00261,0.0,0.58976]
[1778066629102,62.48,82731.94,53.0,-0.00261,0.0,0.59035]
[1778066629143,62.48,82731.94,53.0,-0.00261,0.0,0.59035]
[1778066630226,62.48,82733.69,53.0,-0.00261,0.0,0.58973]
[1778066630759,62.48,82733.69,53.0,-0.00261,0.0,0.58973]
[1778066631588,62.48,82742.25,53.0,-0.00259,0.0,0.58672]
[1778066631679,62.48,82763.22,53.0,-0.00255,0.0,0.57939]
[1778066631824,62.48,82763.22,53.0,-0.00255,0.0,0.57939]
[1778066634541,62.48,82771.2,53.0,-0.00254,0.0,0.57662]
[1778066635077,62.48,82772.91,53.0,-0.00254,0.0,0.57603]
[1778066635606,62.48,82772.91,53.0,-0.00254,0.0,0.57603]
[1778066636156,62.48,82772.82,53.0,-0.00254,0.0,0.57606]
[1778066636956,62.48,82772.63,53.0,-0.00254,0.0,0.57613]
[1778066637679,62.48,82772.63,53.0,-0.00254,0.0,0.57613]
[1778066640110,62.48,82771.03,53.0,-0.00254,0.0,0.57668]
[1778066640905,62.48,82771.68,53.0,-0.00254,0.0,0.57646]
[1778066643369,62.48,82767.1,53.0,-0.00255,0.0,0.57804]
[1778066643839,62.48,82764.24,53.0,-0.00255,0.0,0.57904]
[1778066644991,62.48,82765.23,53.0,-0.00255,0.0,0.57869]
[1778066645034,62.48,82765.23,53.0,-0.00255,0.0,0.57869]
[1778066645301,62.48,82765.23,53.0,-0.00255,0.0,0.57869]
[1778066645779,62.48,82765.23,53.0,-0.00255,0.0,0.57869]
[1778066653292,62.48,82763.1,53.0,-0.00255,0.0,0.57943]
[1778066654939,62.48,82774.8,53.0,-0.00253,0.0,0.57538]
[1778066660183,62.48,82773.02,53.0,-0.00254,0.0,0.57599]
[1778066660653,62.48,82773.02,53.0,-0.00254,0.0,0.57599]
[1778066661738,62.48,82772.96,53.0,-0.00254,0.0,0.57601]
[1778066661746,62.48,82772.96,53.0,-0.00254,0.0,0.57601]
[1778066663035,62.48,82774.55,53.0,-0.00253,0.0,0.57546]
[1778066663224,62.48,82774.55,53.0,-0.00253,0.0,0.57546]
[1778066663306,62.48,82774.55,53.0,-0.00253,0.0,0.57546]
[1778066664089,62.48,82777.61,53.0,-0.00253,0.0,0.57441]
[1778066665719,62.48,82785.57,53.0,-0.00252,0.0,0.57167]
[1778066666260,62.48,82787.84,53.0,-0.00251,0.0,0.57089]
[1778066672153,62.48,82777.09,53.0,-0.00253,0.0,0.57459]
[1778066672193,62.48,82777.09,53.0,-0.00253,0.0,0.57459]
[1778066676321,62.48,82772.32,53.0,-0.00254,0.0,0.57563]
[1778066676905,62.48,82773.86,53.0,-0.00253,0.0,0.57509]
[1778066681658,62.48,82763.65,53.0,-0.00255,0.0,0.57863]
[1778066681903,62.48,82763.57,53.0,-0.00255,0.0,0.57866]
[1778066685167,62.48,82755.61,53.0,-0.00256,0.0,0.58143]
[1778066685529,62.48,82755.61,53.0,-0.00256,0.0,0.58143]
[1778066685765,62.48,82755.61,53.0,-0.00256,0.0,0.58143]
[1778066686348,62.48,82752.93,53.0,-0.00257,0.0,0.58236]
[1778066689311,62.48,82748.98,53.0,-0.00258,0.0,0.58374]
[1778066689333,62.48,82748.98,53.0,-0.00258,0.0,0.58374]
[1778066694353,62.48,82757.32,53.0,-0.00256,0.0,0.58083]
[1778066694808,62.48,82757.32,53.0,-0.00256,0.0,0.58083]
[1778066696015,62.48,82753.19,53.0,-0.00257,0.0,0.58227]
[1778066696397,62.48,82753.19,53.0,-0.00257,0.0,0.58227]
[1778066697680,62.48,82749.91,53.0,-0.00257,0.0,0.58342]
[1778066697981,62.48,82750.61,53.0,-0.00257,0.0,0.58317]
[1778066699313,62.48,82750.92,53.0,-0.00257,0.0,0.58306]
[1778066699879,62.48,82749.81,53.0,-0.00257,0.0,0.58345]
[1778066700604,62.48,82749.81,53.0,-0.00257,0.0,0.58345]
[1778066700886,62.48,82745.46,53.0,-0.00258,0.0,0.58497]
[1778066702811,62.48,82742.3,53.0,-0.00259,0.0,0.58608]
[1778066702977,62.48,82741.95,53.0,-0.00259,0.0,0.58621]
[1778066705868,62.48,82747.84,53.0,-0.00258,0.0,0.58414]
[1778066705952,62.48,82747.84,53.0,-0.00258,0.0,0.58414]
[1778066706436,62.48,82747.84,53.0,-0.00258,0.0,0.58414]
[1778066707034,62.48,82748.62,53.0,-0.00258,0.0,0.58387]
[1778066708867,62.48,82750.92,53.0,-0.00257,0.0,0.58306]
[1778066709555,62.48,82749.49,53.0,-0.00257,0.0,0.58356]
[1778066709558,62.48,82749.49,53.0,-0.00257,0.0,0.58356]
[1778066710141,62.48,82749.71,53.0,-0.00257,0.0,0.58349]
[1778066712182,62.48,82749.62,53.0,-0.00257,0.0,0.58352]
[1778066715445,62.48,82756.62,53.0,-0.00256,0.0,0.58107]
[1778066715913,62.48,82754.01,53.0,-0.00257,0.0,0.58198]
[1778066717161,62.48,82750.78,53.0,-0.00257,0.0,0.58311]
[1778066717774,62.48,82750.78,53.0,-0.00257,0.0,0.58311]
[1778066718954,62.48,82744.07,53.0,-0.00258,0.0,0.58546]
[1778066719647,62.48,82744.07,53.0,-0.00258,0.0,0.58546]
[1778066721332,62.48,82746.17,53.0,-0.00258,0.0,0.58473]
[1778066721470,62.48,82746.17,53.0,-0.00258,0.0,0.58473]
[1778066721993,62.48,82746.35,53.0,-0.00258,0.0,0.58466]
[1778066724738,62.48,82757.92,53.0,-0.00256,0.0,0.58062]
[1778066724755,62.48,82757.92,53.0,-0.00256,0.0,0.58062]
[1778066730376,62.48,82794.55,53.0,-0.0025,0.0,0.56799]
[1778066730991,62.48,82794.55,53.0,-0.0025,0.0,0.56799]
[1778066731137,62.48,82794.55,53.0,-0.0025,0.0,0.56799]
[1778066732612,62.48,82786.71,53.0,-0.00251,0.0,0.57007]
[1778066732646,62.48,82786.71,53.0,-0.00251,0.0,0.57007]
[1778066732702,62.48,82765.52,53.0,-0.00254,0.0,0.57737]
[1778066736350,62.48,82744.92,53.0,-0.00258,0.0,0.58455]
[1778066737751,62.48,82744.59,53.0,-0.00258,0.0,0.58466]
[1778066739499,62.48,82744.41,53.0,-0.00258,0.0,0.58473]
[1778066739987,62.48,82743.43,53.0,-0.00258,0.0,0.58507]
[1778066745605,62.48,82742.59,53.0,-0.00258,0.0,0.58537]
[1778066746551,62.48,82741.72,53.0,-0.00259,0.0,0.58567]
[1778066751880,62.48,82731.09,53.0,-0.0026,0.0,0.58941]
[1778066754683,62.48,82730.59,53.0,-0.00261,0.0,0.58959]
[1778066755739,62.48,82729.75,53.0,-0.00261,0.0,0.58988]
[1778066756176,62.48,82729.7,53.0,-0.00261,0.0,0.5899]
[1778066758934,62.48,82729.32,53.0,-0.00261,0.0,0.59004]
[1778066760650,62.48,82730.56,53.0,-0.00261,0.0,0.5896]
[1778066760946,62.48,82728.84,53.0,-0.00261,0.0,0.59021]
[1778066761061,62.48,82728.84,53.0,-0.00261,0.0,0.59021]
[1778066763358,62.48,82712.17,53.0,-0.00264,0.0,0.59612]
[1778066763729,62.48,82712.17,53.0,-0.00264,0.0,0.59612]
[1778066767918,62.48,82698.63,53.0,-0.00266,0.0,0.60097]
[1778066768326,62.48,82695.54,53.0,-0.00267,0.0,0.60208]
[1778066771830,62.48,82682.72,53.0,-0.00269,0.0,0.6067]
[1778066772516,62.48,82685.57,53.0,-0.00269,0.0,0.60567]
[1778066777409,62.48,82687.61,53.0,-0.00268,0.0,0.60494]
[1778066778025,62.48,82686.33,53.0,-0.00268,0.0,0.6054]
[1778066783627,62.48,82690.59,53.0,-0.00268,0.0,0.60386]
[1778066783997,62.48,82689.24,53.0,-0.00268,0.0,0.60435]
[1778066784009,62.48,82689.24,53.0,-0.00268,0.0,0.60435]
[1778066784089,62.48,82689.24,53.0,-0.00268,0.0,0.60435]
[1778066785805,62.48,82691.06,53.0,-0.00268,0.0,0.60369]
[1778066786438,62.48,82692.83,53.0,-0.00267,0.0,0.60305]
[1778066786892,62.48,82692.83,53.0,-0.00267,0.0,0.60305]
[1778066786976,62.48,82690.54,53.0,-0.00268,0.0,0.60388]
[1778066787574,62.48,82690.54,53.0,-0.00268,0.0,0.60388]
[1778066787618,62.48,82690.54,53.0,-0.00268,0.0,0.60388]
[1778066790408,62.48,82699.97,53.0,-0.00266,0.0,0.60049]
[1778066790555,62.48,82699.97,53.0,-0.00266,0.0,0.60049]
[1778066792775,62.48,82700.91,53.0,-0.00266,0.0,0.59952]
[1778066793434,62.48,82699.99,53.0,-0.00266,0.0,0.59985]
[1778066796993,62.48,82696.38,53.0,-0.00266,0.0,0.60115]
[1778066799010,62.48,82697.86,53.0,-0.00266,0.0,0.60061]
[1778066799642,62.48,82697.86,53.0,-0.00266,0.0,0.60061]
[1778066800041,62.48,82700.64,53.0,-0.00266,0.0,0.59962]
[1778066802406,62.48,82703.62,53.0,-0.00265,0.0,0.59855]
[1778066802924,62.48,82703.62,53.0,-0.00265,0.0,0.59855]
[1778066804757,62.48,82703.27,53.0,-0.00265,0.0,0.59868]
[1778066805802,62.48,82701.76,53.0,-0.00265,0.0,0.59922]
[1778066810543,62.48,82700.18,53.0,-0.00266,0.0,0.59978]
[1778066811048,62.48,82700.19,53.0,-0.00266,0.0,0.59978]
[1778066811725,62.48,82700.19,53.0,-0.00266,0.0,0.59978]
[1778066812158,62.48,82697.98,53.0,-0.00266,0.0,0.60057]
[1778066817129,62.48,82698.28,53.0,-0.00266,0.0,0.60046]
[1778066818299,62.48,82701.09,53.0,-0.00265,0.0,0.59946]
[1778066821743,62.48,82702.92,53.0,-0.00265,0.0,0.5988]
[1778066822243,62.48,82693.86,53.0,-0.00267,0.0,0.60205]
[1778066824816,62.48,82688.22,53.0,-0.00268,0.0,0.60408]
[1778066825330,62.48,82687.88,53.0,-0.00268,0.0,0.60421]
[1778066825888,62.48,82687.88,53.0,-0.00268,0.0,0.60421]
[1778066826437,62.48,82686.57,53.0,-0.00268,0.0,0.60468]
[1778066826977,62.48,82686.57,53.0,-0.00268,0.0,0.60468]
[1778066827860,62.48,82686.03,53.0,-0.00268,0.0,0.60487]
[1778066832425,62.48,82676.25,53.0,-0.0027,0.0,0.60842]
[1778066832905,62.48,82676.25,53.0,-0.0027,0.0,0.60842]
[1778066833984,62.48,82678.04,53.0,-0.0027,0.0,0.60777]
[1778066834706,62.48,82673.52,53.0,-0.0027,0.0,0.60941]
[1778066836404,62.48,82670.29,53.0,-0.00271,0.0,0.61058]
[1778066836996,62.48,82670.29,53.0,-0.00271,0.0,0.61058]
[1778066840956,62.48,82669.94,53.0,-0.00271,0.0,0.61071]
[1778066841608,62.48,82669.28,53.0,-0.00271,0.0,0.61095]
[1778066847210,62.48,82671.34,53.0,-0.00271,0.0,0.6102]
[1778066850222,62.48,82672.57,53.0,-0.00271,0.0,0.60975]
[1778066850924,62.48,82672.57,53.0,-0.00271,0.0,0.60975]
[1778066854428,62.48,82669.12,53.0,-0.00271,0.0,0.61037]
[1778066855605,62.48,82669.09,53.0,-0.00271,0.0,0.61038]
[1778066857749,62.48,82669.35,53.0,-0.00271,0.0,0.61029]
[1778066858988,62.48,82668.3,53.0,-0.00271,0.0,0.61067]
[1778066859780,62.48,82667.64,53.0,-0.00271,0.0,0.61091]
[1778066860191,62.48,82663.56,53.0,-0.00272,0.0,0.6124]
[1778066862038,62.48,82660.73,53.0,-0.00273,0.0,0.61343]
[1778066862666,62.48,82663.85,53.0,-0.00272,0.0,0.61229]
[1778066865001,62.48,82666.14,53.0,-0.00272,0.0,0.61146]
[1778066865585,62.48,82667.55,53.0,-0.00271,0.0,0.61094]
[1778066867225,62.48,82667.14,53.0,-0.00271,0.0,0.61109]
[1778066868368,62.48,82666.48,53.0,-0.00271,0.0,0.61133]
[1778066869458,62.48,82666.75,53.0,-0.00271,0.0,0.61124]
[1778066871729,62.48,82667.6,53.0,-0.00271,0.0,0.61093]
[1778066872870,62.48,82668.45,53.0,-0.00271,0.0,0.61062]
[1778066873401,62.48,82666.35,53.0,-0.00272,0.0,0.61138]
[1778066875356,62.48,82664.98,53.0,-0.00272,0.0,0.61188]
[1778066875364,62.48,82664.98,53.0,-0.00272,0.0,0.61188]
[1778066876651,62.48,82666.64,53.0,-0.00271,0.0,0.61128]
[1778066876917,62.48,82666.64,53.0,-0.00271,0.0,0.61128]
[1778066880549,62.48,82677.11,53.0,-0.0027,0.0,0.60747]
[1778066881080,62.48,82677.11,53.0,-0.0027,0.0,0.60747]
[1778066881411,62.48,82676.3,53.0,-0.0027,0.0,0.60776]
[1778066881451,62.48,82676.3,53.0,-0.0027,0.0,0.60776]
[1778066883067,62.48,82678.78,53.0,-0.00269,0.0,0.60686]
[1778066883726,62.48,82685.75,53.0,-0.00268,0.0,0.60434]
[1778066886719,62.48,82690.04,53.0,-0.00267,0.0,0.6028]
[1778066887304,62.48,82691.05,53.0,-0.00267,0.0,0.60243]
[1778066888727,62.48,82692.77,53.0,-0.00267,0.0,0.60181]
[1778066889184,62.48,82687.64,53.0,-0.00268,0.0,0.60366]
[1778066894375,62.48,82674.62,53.0,-0.0027,0.0,0.60837]
[1778066895841,62.48,82676.49,53.0,-0.0027,0.0,0.60769]
[1778066896484,62.48,82676.04,53.0,-0.0027,0.0,0.60786]
[1778066898758,62.48,82673.48,53.0,-0.0027,0.0,0.60879]
[1778066899314,62.48,82673.44,53.0,-0.0027,0.0,0.6088]
[1778066903552,62.48,82682.0,53.0,-0.00269,0.0,0.6057]
[1778066904069,62.48,82682.0,53.0,-0.00269,0.0,0.6057]
[1778066905996,62.48,82679.94,53.0,-0.00269,0.0,0.60644]
[1778066906741,62.48,82681.9,53.0,-0.00269,0.0,0.60573]
[1778066908951,62.48,82683.95,53.0,-0.00268,0.0,0.60499]
[1778066909542,62.48,82685.12,53.0,-0.00268,0.0,0.60457]
[1778066914683,62.48,82688.19,53.0,-0.00267,0.0,0.60283]
[1778066918230,62.48,82691.72,53.0,-0.00267,0.0,0.60156]
[1778066919296,62.48,82692.93,53.0,-0.00266,0.0,0.60113]
[1778066920139,62.48,82692.93,53.0,-0.00266,0.0,0.60113]
[1778066921073,62.48,82692.98,53.0,-0.00266,0.0,0.60111]
[1778066921474,62.48,82683.87,53.0,-0.00268,0.0,0.60439]
[1778066922234,62.48,82672.65,53.0,-0.0027,0.0,0.60845]
[1778066926181,62.48,82670.87,53.0,-0.0027,0.0,0.6091]
[1778066928160,62.48,82669.35,53.0,-0.00271,0.0,0.60965]
[1778066933816,62.48,82667.55,53.0,-0.00271,0.0,0.61031]
[1778066936479,62.48,82663.62,53.0,-0.00272,0.0,0.61174]
[1778066936831,62.48,82663.62,53.0,-0.00272,0.0,0.61174]
[1778066937264,62.48,82661.52,53.0,-0.00272,0.0,0.61251]
[1778066938353,62.48,82657.97,53.0,-0.00273,0.0,0.6138]
[1778066938950,62.48,82657.97,53.0,-0.00273,0.0,0.6138]
[1778066939641,62.48,82655.38,53.0,-0.00273,0.0,0.61475]
[1778066941772,62.48,82657.5,53.0,-0.00273,0.0,0.61398]
[1778066941854,62.48,82657.5,53.0,-0.00273,0.0,0.61398]
[1778066942088,62.48,82657.5,53.0,-0.00273,0.0,0.61398]
[1778066942110,62.48,82657.5,53.0,-0.00273,0.0,0.61398]
[1778066946377,62.48,82664.69,53.0,-0.00272,0.0,0.61135]
[1778066948028,62.48,82668.65,53.0,-0.00271,0.0,0.60991]
[1778066949640,62.48,82673.89,53.0,-0.0027,0.0,0.608]
[1778066950023,62.48,82673.89,53.0,-0.0027,0.0,0.608]
[1778066958193,62.48,82668.64,53.0,-0.00271,0.0,0.60991]
[1778066958201,62.48,82668.64,53.0,-0.00271,0.0,0.60991]
[1778066959930,62.48,82671.33,53.0,-0.0027,0.0,0.60893]
[1778066960598,62.48,82677.46,53.0,-0.00269,0.0,0.60671]
[1778066965613,62.48,82685.61,53.0,-0.00268,0.0,0.60376]
[1778066966149,62.48,82685.61,53.0,-0.00268,0.0,0.60376]
[1778066972083,62.48,82686.0,53.0,-0.00267,0.0,0.60299]
[1778066973673,62.48,82685.41,53.0,-0.00267,0.0,0.6032]
[1778066975807,62.48,82687.52,53.0,-0.00267,0.0,0.60244]
[1778066976302,62.48,82685.83,53.0,-0.00267,0.0,0.60305]
[1778066976874,62.48,82685.83,53.0,-0.00267,0.0,0.60305]
[1778066977545,62.48,82685.79,53.0,-0.00267,0.0,0.60307]
[1778066977890,62.48,82685.79,53.0,-0.00267,0.0,0.60307]
[1778066984106,62.48,82681.84,53.0,-0.00268,0.0,0.60449]
[1778066984672,62.48,82681.8,53.0,-0.00268,0.0,0.60451]
[1778066986482,62.48,82681.6,53.0,-0.00268,0.0,0.60458]
[1778066987023,62.48,82681.6,53.0,-0.00268,0.0,0.60458]
[1778066987622,62.48,82681.9,53.0,-0.00268,0.0,0.60447]
[1778066988171,62.48,82681.9,53.0,-0.00268,0.0,0.60447]
[1778066989188,62.48,82681.9,53.0,-0.00268,0.0,0.60447]
[1778066989785,62.48,82681.91,53.0,-0.00268,0.0,0.60447]
[1778066992062,62.48,82681.91,53.0,-0.00268,0.0,0.60447]
[1778066993124,62.48,82681.2,53.0,-0.00268,0.0,0.60472]
[1778067001832,62.48,82671.62,53.0,-0.0027,0.0,0.60819]
[1778067002344,62.48,82669.05,53.0,-0.0027,0.0,0.60912]
[1778067003586,62.48,82671.53,53.0,-0.0027,0.0,0.60822]
[1778067003983,62.48,82671.53,53.0,-0.0027,0.0,0.60822]
[1778067004377,62.48,82674.14,53.0,-0.0027,0.0,0.60728]
[1778067004381,62.48,82674.14,53.0,-0.0027,0.0,0.60728]
[1778067005029,62.48,82674.14,53.0,-0.0027,0.0,0.60728]
[1778067005827,62.48,82675.1,53.0,-0.00269,0.0,0.60693]
[1778067006497,62.48,82679.64,53.0,-0.00269,0.0,0.60529]
[1778067007084,62.48,82679.64,53.0,-0.00269,0.0,0.60529]
[1778067008201,62.48,82687.76,53.0,-0.00267,0.0,0.60236]
[1778067008260,62.48,82693.62,53.0,-0.00266,0.0,0.60025]
[1778067013445,62.48,82681.03,53.0,-0.00268,0.0,0.60478]
[1778067013500,62.48,82681.03,53.0,-0.00268,0.0,0.60478]
[1778067015374,62.48,82686.16,53.0,-0.00267,0.0,0.60293]
[1778067015874,62.48,82686.16,53.0,-0.00267,0.0,0.60293]
[1778067017204,62.48,82688.7,53.0,-0.00267,0.0,0.60202]
[1778067018413,62.48,82691.23,53.0,-0.00266,0.0,0.60111]
[1778067020037,62.48,82693.26,53.0,-0.00266,0.0,0.60038]
[1778067020783,62.48,82697.85,53.0,-0.00265,0.0,0.59873]
[1778067023142,62.48,82703.05,53.0,-0.00264,0.0,0.59687]
[1778067023266,62.48,82702.1,53.0,-0.00264,0.0,0.59721]
[1778067028456,62.48,82695.96,53.0,-0.00266,0.0,0.59941]
[1778067028513,62.48,82695.96,53.0,-0.00266,0.0,0.59941]
[1778067028534,62.48,82695.96,53.0,-0.00266,0.0,0.59941]
[1778067028738,62.48,82695.96,53.0,-0.00266,0.0,0.59941]
[1778067029837,62.48,82695.96,53.0,-0.00266,0.0,0.59941]
[1778067030470,62.48,82688.96,53.0,-0.00267,0.0,0.60192]
[1778067031434,62.48,82684.13,53.0,-0.00268,0.0,0.60366]
[1778067032726,62.48,82682.51,53.0,-0.00268,0.0,0.60362]
[1778067034815,62.48,82680.21,53.0,-0.00268,0.0,0.60445]
[1778067035343,62.48,82677.9,53.0,-0.00269,0.0,0.60528]
[1778067038609,62.48,82677.9,53.0,-0.00269,0.0,0.60528]
[1778067039146,62.48,82677.9,53.0,-0.00269,0.0,0.60528]
[1778067043787,62.48,82679.4,53.0,-0.00268,0.0,0.60474]
[1778067044326,62.48,82679.31,53.0,-0.00268,0.0,0.60477]
[1778067047481,62.48,82676.57,53.0,-0.00269,0.0,0.60576]
[1778067048578,62.48,82675.27,53.0,-0.00269,0.0,0.60623]
[1778067054087,62.48,82670.6,53.0,-0.0027,0.0,0.60793]
[1778067054636,62.48,82672.03,53.0,-0.0027,0.0,0.60741]
[1778067056835,62.48,82670.93,53.0,-0.0027,0.0,0.60781]
[1778067057474,62.48,82670.01,53.0,-0.0027,0.0,0.60814]
[1778067058707,62.48,82670.4,53.0,-0.0027,0.0,0.608]
[1778067058954,62.48,82670.4,53.0,-0.0027,0.0,0.608]
[1778067063816,62.48,82670.16,53.0,-0.0027,0.0,0.60809]
[1778067064345,62.48,82670.79,53.0,-0.0027,0.0,0.60786]
[1778067065655,62.48,82670.97,53.0,-0.0027,0.0,0.60779]
[1778067066954,62.48,82671.31,53.0,-0.0027,0.0,0.60767]
[1778067069880,62.48,82672.68,53.0,-0.0027,0.0,0.60717]
[1778067075745,62.48,82672.36,53.0,-0.0027,0.0,0.60729]
[1778067076732,62.48,82672.36,53.0,-0.0027,0.0,0.60729]
[1778067079165,62.48,82674.07,53.0,-0.00269,0.0,0.60667]
[1778067079828,62.48,82674.45,53.0,-0.00269,0.0,0.60653]
[1778067080956,62.48,82673.88,53.0,-0.00269,0.0,0.60674]
[1778067081676,62.48,82673.48,53.0,-0.00269,0.0,0.60688]
[1778067083367,62.48,82672.55,53.0,-0.0027,0.0,0.60722]
[1778067084569,62.48,82672.19,53.0,-0.0027,0.0,0.60735]
[1778067087234,62.48,82671.98,53.0,-0.0027,0.0,0.60743]
[1778067087826,62.48,82671.99,53.0,-0.0027,0.0,0.60742]
[1778067089656,62.48,82671.83,53.0,-0.0027,0.0,0.60748]
[1778067090095,62.48,82671.83,53.0,-0.0027,0.0,0.60748]
[1778067095820,62.48,82676.72,53.0,-0.00269,0.0,0.60508]
[1778067095993,62.48,82676.72,53.0,-0.00269,0.0,0.60508]
[1778067096676,62.48,82677.94,53.0,-0.00268,0.0,0.60463]
[1778067097248,62.48,82677.94,53.0,-0.00268,0.0,0.60463]
[1778067099810,62.48,82678.76,53.0,-0.00268,0.0,0.60434]
[1778067101984,62.48,82677.8,53.0,-0.00268,0.0,0.60468]
[1778067105064,62.48,82678.1,53.0,-0.00268,0.0,0.60458]
[1778067105733,62.48,82678.13,53.0,-0.00268,0.0,0.60457]
[1778067106337,62.48,82678.13,53.0,-0.00268,0.0,0.60457]
[1778067106904,62.48,82678.13,53.0,-0.00268,0.0,0.60457]
[1778067109579,62.48,82677.64,53.0,-0.00268,0.0,0.60474]
[1778067110028,62.48,82677.64,53.0,-0.00268,0.0,0.60474]
[1778067116097,62.48,82680.91,53.0,-0.00268,0.0,0.60356]
[1778067117929,62.48,82680.28,53.0,-0.00268,0.0,0.60379]
[1778067118970,62.48,82680.56,53.0,-0.00268,0.0,0.60369]
[1778067124153,62.48,82680.35,53.0,-0.00268,0.0,0.60376]
[1778067128159,62.48,82681.62,53.0,-0.00268,0.0,0.60331]
[1778067128203,62.48,82681.62,53.0,-0.00268,0.0,0.60331]
[1778067128211,62.48,82681.62,53.0,-0.00268,0.0,0.60331]
[1778067128261,62.48,82681.62,53.0,-0.00268,0.0,0.60331]
[1778067128286,62.48,82681.62,53.0,-0.00268,0.0,0.60331]
[1778067129231,62.48,82681.78,53.0,-0.00268,0.0,0.60325]
[1778067130146,62.48,82687.48,53.0,-0.00267,0.0,0.6012]
[1778067131201,62.48,82688.81,53.0,-0.00266,0.0,0.60072]
[1778067135882,62.48,82679.38,53.0,-0.00268,0.0,0.60411]
[1778067136418,62.48,82679.16,53.0,-0.00268,0.0,0.60419]
[1778067139827,62.48,82680.33,53.0,-0.00268,0.0,0.60377]
[1778067140367,62.48,82680.02,53.0,-0.00268,0.0,0.60388]
[1778067142159,62.48,82679.69,53.0,-0.00268,0.0,0.604]
[1778067142814,62.48,82680.31,53.0,-0.00268,0.0,0.60378]
[1778067145924,62.48,82683.91,53.0,-0.00267,0.0,0.60248]
[1778067146461,62.48,82686.98,53.0,-0.00267,0.0,0.60138]
[1778067147688,62.48,82686.96,53.0,-0.00267,0.0,0.60138]
[1778067148192,62.48,82686.96,53.0,-0.00267,0.0,0.60138]
[1778067151087,62.48,82686.7,53.0,-0.00267,0.0,0.60148]
[1778067151825,62.48,82685.03,53.0,-0.00267,0.0,0.60145]
[1778067158048,62.48,82676.63,53.0,-0.00268,0.0,0.60447]
[1778067158638,62.48,82675.27,53.0,-0.00268,0.0,0.60497]
[1778067159728,62.48,82674.78,53.0,-0.00269,0.0,0.60514]
[1778067160084,62.48,82674.78,53.0,-0.00269,0.0,0.60514]
[1778067160441,62.48,82670.37,53.0,-0.00269,0.0,0.60674]
[1778067160493,62.48,82670.37,53.0,-0.00269,0.0,0.60674]
[1778067162717,62.48,82658.75,53.0,-0.00272,0.0,0.61096]
[1778067163153,62.48,82658.75,53.0,-0.00272,0.0,0.61096]
[1778067163765,62.48,82656.68,53.0,-0.00272,0.0,0.61172]
[1778067164291,62.48,82656.68,53.0,-0.00272,0.0,0.61172]
[1778067165358,62.48,82656.79,53.0,-0.00272,0.0,0.61168]
[1778067165915,62.48,82657.18,53.0,-0.00272,0.0,0.61154]
[1778067166953,62.48,82657.13,53.0,-0.00272,0.0,0.61156]
[1778067167606,62.48,82657.43,53.0,-0.00272,0.0,0.61145]
[1778067167997,62.48,82657.43,53.0,-0.00272,0.0,0.61145]
[1778067168700,62.48,82657.29,53.0,-0.00272,0.0,0.6115]
[1778067169783,62.48,82657.39,53.0,-0.00272,0.0,0.61146]
[1778067170482,62.48,82657.94,53.0,-0.00272,0.0,0.61126]
[1778067172282,62.48,82657.87,53.0,-0.00272,0.0,0.61129]
[1778067172974,62.48,82657.57,53.0,-0.00272,0.0,0.61139]
[1778067175273,62.48,82656.44,53.0,-0.00272,0.0,0.61181]
[1778067176324,62.48,82655.32,53.0,-0.00272,0.0,0.61222]
[1778067176994,62.48,82654.64,53.0,-0.00272,0.0,0.61246]
[1778067177384,62.48,82654.64,53.0,-0.00272,0.0,0.61246]
[1778067178042,62.48,82654.27,53.0,-0.00272,0.0,0.6126]
[1778067178697,62.48,82653.74,53.0,-0.00272,0.0,0.61279]
[1778067182786,62.48,82648.1,53.0,-0.00273,0.0,0.61486]
[1778067182949,62.48,82648.1,53.0,-0.00273,0.0,0.61486]
[1778067183522,62.48,82647.46,53.0,-0.00274,0.0,0.61509]
[1778067183958,62.48,82647.46,53.0,-0.00274,0.0,0.61509]
[1778067184614,62.48,82644.37,53.0,-0.00274,0.0,0.61623]
[1778067185051,62.48,82644.37,53.0,-0.00274,0.0,0.61623]
[1778067192499,62.48,82634.61,53.0,-0.00276,0.0,0.61982]
[1778067193600,62.48,82633.0,53.0,-0.00276,0.0,0.62042]
[1778067194730,62.48,82633.54,53.0,-0.00276,0.0,0.62022]
[1778067195279,62.48,82633.54,53.0,-0.00276,0.0,0.62022]
[1778067199957,62.48,82634.14,53.0,-0.00276,0.0,0.62]
[1778067200630,62.48,82633.77,53.0,-0.00276,0.0,0.62013]
[1778067202396,62.48,82632.65,53.0,-0.00276,0.0,0.62055]
[1778067203724,62.48,82632.14,53.0,-0.00276,0.0,0.62074]
[1778067209762,62.48,82634.56,53.0,-0.00276,0.0,0.61984]
[1778067210867,62.48,82634.56,53.0,-0.00276,0.0,0.61984]
[1778067211602,62.48,82636.85,53.0,-0.00276,0.0,0.619]
[1778067212154,62.48,82636.85,53.0,-0.00276,0.0,0.619]
[1778067212787,62.48,82637.94,53.0,-0.00275,0.0,0.61795]
[1778067216863,62.48,82638.15,53.0,-0.00275,0.0,0.61787]
[1778067217478,62.48,82639.19,53.0,-0.00275,0.0,0.61749]
[1778067218858,62.48,82640.84,53.0,-0.00275,0.0,0.61688]
[1778067218964,62.48,82640.84,53.0,-0.00275,0.0,0.61688]
[1778067223115,62.48,82656.75,53.0,-0.00272,0.0,0.61106]
[1778067223736,62.48,82656.64,53.0,-0.00272,0.0,0.6111]
[1778067226637,62.48,82657.98,53.0,-0.00271,0.0,0.61061]
[1778067227091,62.48,82657.98,53.0,-0.00271,0.0,0.61061]
[1778067229753,62.48,82670.33,53.0,-0.00269,0.0,0.60612]
[1778067229759,62.48,82670.33,53.0,-0.00269,0.0,0.60612]
[1778067229768,62.48,82670.33,53.0,-0.00269,0.0,0.60612]
[1778067231150,62.48,82671.94,53.0,-0.00269,0.0,0.60554]
[1778067232596,62.48,82672.13,53.0,-0.00269,0.0,0.60547]
[1778067233134,62.48,82672.13,53.0,-0.00269,0.0,0.60547]
[1778067234801,62.48,82677.23,53.0,-0.00268,0.0,0.60363]
[1778067234956,62.48,82677.23,53.0,-0.00268,0.0,0.60363]
[1778067239073,62.48,82675.86,53.0,-0.00268,0.0,0.60412]
[1778067239101,62.48,82675.86,53.0,-0.00268,0.0,0.60412]
[1778067243779,62.48,82649.88,53.0,-0.00273,0.0,0.61357]
[1778067244865,62.48,82649.71,53.0,-0.00273,0.0,0.61363]
[1778067245496,62.48,82649.72,53.0,-0.00273,0.0,0.61363]
[1778067251049,62.48,82650.28,53.0,-0.00273,0.0,0.61342]
[1778067256084,62.48,82650.01,53.0,-0.00273,0.0,0.61352]
[1778067259828,62.48,82648.89,53.0,-0.00273,0.0,0.61393]
[1778067260307,62.48,82648.89,53.0,-0.00273,0.0,0.61393]
[1778067260795,62.48,82651.02,53.0,-0.00273,0.0,0.61315]
[1778067260799,62.48,82651.02,53.0,-0.00273,0.0,0.61315]
[1778067261607,62.48,82657.44,53.0,-0.00271,0.0,0.6108]
[1778067262084,62.48,82657.44,53.0,-0.00271,0.0,0.6108]
[1778067262861,62.48,82663.84,53.0,-0.0027,0.0,0.60847]
[1778067263379,62.48,82663.84,53.0,-0.0027,0.0,0.60847]
[1778067265086,62.48,82670.32,53.0,-0.00269,0.0,0.60612]
[1778067265725,62.48,82672.7,53.0,-0.00269,0.0,0.60526]
[1778067271190,62.48,82680.28,53.0,-0.00267,0.0,0.60189]
[1778067273583,62.48,82683.48,53.0,-0.00266,0.0,0.60074]
[1778067274051,62.48,82683.48,53.0,-0.00266,0.0,0.60074]
[1778067275534,62.48,82682.22,53.0,-0.00267,0.0,0.6012]
[1778067276016,62.48,82682.22,53.0,-0.00267,0.0,0.6012]
[1778067277832,62.48,82685.04,53.0,-0.00266,0.0,0.60018]
[1778067278502,62.48,82684.5,53.0,-0.00266,0.0,0.60038]
[1778067281780,62.48,82683.66,53.0,-0.00266,0.0,0.60068]
[1778067282485,62.48,82683.66,53.0,-0.00266,0.0,0.60068]
[1778067283668,62.48,82682.11,53.0,-0.00267,0.0,0.60124]
[1778067284550,62.48,82682.11,53.0,-0.00267,0.0,0.60124]
[1778067286951,62.48,82679.91,53.0,-0.00267,0.0,0.60203]
[1778067287048,62.48,82679.91,53.0,-0.00267,0.0,0.60203]
[1778067289989,62.48,82678.08,53.0,-0.00267,0.0,0.60269]
[1778067290763,62.48,82679.23,53.0,-0.00267,0.0,0.60227]
[1778067292769,62.48,82679.4,53.0,-0.00267,0.0,0.60221]
[1778067293243,62.48,82679.4,53.0,-0.00267,0.0,0.60221]
[1778067293520,62.48,82679.44,53.0,-0.00267,0.0,0.6022]
[1778067293532,62.48,82679.44,53.0,-0.00267,0.0,0.6022]
[1778067293765,62.48,82679.44,53.0,-0.00267,0.0,0.6022]
[1778067294847,62.48,82680.97,53.0,-0.00267,0.0,0.60165]
[1778067298244,62.48,82682.49,53.0,-0.00267,0.0,0.6011]
[1778067298838,62.48,82684.27,53.0,-0.00266,0.0,0.60046]
[1778067300804,62.48,82682.65,53.0,-0.00267,0.0,0.60104]
[1778067301555,62.48,82682.67,53.0,-0.00267,0.0,0.60103]
[1778067302402,62.48,82682.67,53.0,-0.00267,0.0,0.60103]
[1778067302890,62.48,82684.06,53.0,-0.00266,0.0,0.60054]
[1778067303720,62.48,82682.96,53.0,-0.00267,0.0,0.60093]
[1778067303748,62.48,82682.96,53.0,-0.00267,0.0,0.60093]
[1778067313485,62.48,82691.66,53.0,-0.00265,0.0,0.59781]
[1778067317842,62.48,82695.76,53.0,-0.00264,0.0,0.59635]
[1778067317869,62.48,82695.76,53.0,-0.00264,0.0,0.59635]
[1778067318975,62.48,82699.08,53.0,-0.00264,0.0,0.59516]
[1778067319637,62.48,82702.73,53.0,-0.00263,0.0,0.59386]
[1778067325569,62.48,82708.39,53.0,-0.00262,0.0,0.59185]
[1778067327547,62.48,82708.39,53.0,-0.00262,0.0,0.59185]
[1778067327647,62.48,82709.43,53.0,-0.00262,0.0,0.59148]
[1778067328182,62.48,82709.43,53.0,-0.00262,0.0,0.59148]
[1778067328760,62.48,82709.83,53.0,-0.00262,0.0,0.59134]
[1778067334632,62.48,82707.81,53.0,-0.00262,0.0,0.59143]
[1778067336438,62.48,82707.81,53.0,-0.00262,0.0,0.59143]
[1778067337756,62.48,82707.41,53.0,-0.00262,0.0,0.59158]
[1778067342922,62.48,82710.85,53.0,-0.00261,0.0,0.59036]
[1778067343521,62.48,82710.85,53.0,-0.00261,0.0,0.59036]
[1778067348092,62.48,82708.21,53.0,-0.00262,0.0,0.59129]
[1778067349895,62.48,82708.58,53.0,-0.00262,0.0,0.59116]
[1778067351652,62.48,82707.8,53.0,-0.00262,0.0,0.59144]
[1778067352124,62.48,82707.8,53.0,-0.00262,0.0,0.59144]
[1778067352747,62.48,82707.85,53.0,-0.00262,0.0,0.59142]
[1778067353815,62.48,82708.33,53.0,-0.00262,0.0,0.59125]
[1778067358532,62.48,82710.91,53.0,-0.00261,0.0,0.59034]
[1778067359615,62.48,82711.55,53.0,-0.00261,0.0,0.59011]
[1778067363245,62.48,82710.71,53.0,-0.00261,0.0,0.59041]
[1778067363830,62.48,82710.56,53.0,-0.00261,0.0,0.59046]
[1778067364353,62.48,82710.56,53.0,-0.00261,0.0,0.59046]
[1778067364980,62.48,82709.09,53.0,-0.00262,0.0,0.59098]
[1778067366829,62.48,82711.74,53.0,-0.00261,0.0,0.59004]
[1778067367416,62.48,82711.74,53.0,-0.00261,0.0,0.59004]
[1778067367631,62.48,82712.24,53.0,-0.00261,0.0,0.58987]
[1778067368711,62.48,82713.47,53.0,-0.00261,0.0,0.58943]
[1778067373905,62.48,82713.64,53.0,-0.00261,0.0,0.58937]
[1778067378940,62.48,82714.0,53.0,-0.00261,0.0,0.58924]
[1778067379620,62.48,82714.0,53.0,-0.00261,0.0,0.58924]
[1778067379642,62.48,82714.0,53.0,-0.00261,0.0,0.58924]
[1778067379654,62.48,82714.0,53.0,-0.00261,0.0,0.58924]
[1778067380622,62.48,82707.68,53.0,-0.00262,0.0,0.59148]
[1778067385989,62.48,82700.39,53.0,-0.00263,0.0,0.59407]
[1778067389818,62.48,82707.94,53.0,-0.00262,0.0,0.59139]
[1778067390327,62.48,82707.94,53.0,-0.00262,0.0,0.59139]
[1778067390485,62.48,82707.94,53.0,-0.00262,0.0,0.59139]
[1778067390612,62.48,82707.94,53.0,-0.00262,0.0,0.59139]
[1778067390971,62.48,82706.6,53.0,-0.00262,0.0,0.59186]
[1778067392647,62.48,82718.12,53.0,-0.0026,0.0,0.58717]
[1778067393791,62.48,82718.0,53.0,-0.0026,0.0,0.58721]
[1778067394407,62.48,82718.0,53.0,-0.0026,0.0,0.58721]
[1778067397168,62.48,82724.9,53.0,-0.00259,0.0,0.58479]
[1778067397800,62.48,82727.63,53.0,-0.00258,0.0,0.58383]
[1778067397816,62.48,82727.63,53.0,-0.00258,0.0,0.58383]
[1778067397860,62.48,82727.63,53.0,-0.00258,0.0,0.58383]
[1778067397977,62.48,82727.63,53.0,-0.00258,0.0,0.58383]
[1778067398782,62.48,82734.75,53.0,-0.00257,0.0,0.58134]
[1778067401813,62.48,82742.73,53.0,-0.00255,0.0,0.57856]
[1778067402807,62.48,82746.91,53.0,-0.00255,0.0,0.57711]
[1778067403473,62.48,82746.91,53.0,-0.00255,0.0,0.57711]
[1778067404504,62.48,82740.64,53.0,-0.00256,0.0,0.57928]
[1778067404659,62.48,82728.11,53.0,-0.00258,0.0,0.58366]
[1778067405097,62.48,82728.11,53.0,-0.00258,0.0,0.58366]
[1778067410158,62.48,82722.03,53.0,-0.00259,0.0,0.58579]
[1778067415193,62.48,82721.54,53.0,-0.00259,0.0,0.58597]
[1778067416093,62.48,82721.54,53.0,-0.00259,0.0,0.58597]
[1778067416960,62.48,82725.6,53.0,-0.00258,0.0,0.58454]
[1778067419284,62.48,82730.17,53.0,-0.00258,0.0,0.58294]
[1778067419295,62.48,82730.17,53.0,-0.00258,0.0,0.58294]
[1778067419891,62.48,82730.37,53.0,-0.00258,0.0,0.58287]
[1778067420020,62.48,82730.37,53.0,-0.00258,0.0,0.58287]
[1778067420701,62.48,82733.78,53.0,-0.00257,0.0,0.58168]
[1778067421238,62.48,82733.78,53.0,-0.00257,0.0,0.58168]
[1778067424761,62.48,82736.91,53.0,-0.00256,0.0,0.58058]
[1778067425203,62.48,82736.91,53.0,-0.00256,0.0,0.58058]
[1778067430942,62.48,82733.36,53.0,-0.00257,0.0,0.58182]
[1778067431859,62.48,82735.08,53.0,-0.00257,0.0,0.58122]
[1778067434945,62.48,82736.1,53.0,-0.00257,0.0,0.58087]
[1778067435585,62.48,82736.1,53.0,-0.00257,0.0,0.58087]
[1778067436015,62.48,82736.19,53.0,-0.00257,0.0,0.58084]
[1778067436808,62.48,82736.87,53.0,-0.00256,0.0,0.5806]
[1778067438005,62.48,82738.29,53.0,-0.00256,0.0,0.5801]
[1778067439289,62.48,82738.59,53.0,-0.00256,0.0,0.58]
[1778067439882,62.48,82736.74,53.0,-0.00256,0.0,0.58064]
[1778067440459,62.48,82736.74,53.0,-0.00256,0.0,0.58064]
[1778067440928,62.48,82734.23,53.0,-0.00257,0.0,0.58152]
[1778067441794,62.48,82731.61,53.0,-0.00257,0.0,0.58243]
[1778067442308,62.48,82731.61,53.0,-0.00257,0.0,0.58243]
[1778067442463,62.48,82731.61,53.0,-0.00257,0.0,0.58243]
[1778067443667,62.48,82727.98,53.0,-0.00258,0.0,0.58371]
[1778067444119,62.48,82723.65,53.0,-0.00259,0.0,0.58522]
[1778067445357,62.48,82720.7,53.0,-0.00259,0.0,0.58626]
[1778067446570,62.48,82720.07,53.0,-0.00259,0.0,0.58648]
[1778067450202,62.48,82719.27,53.0,-0.0026,0.0,0.58676]
[1778067450598,62.48,82719.27,53.0,-0.0026,0.0,0.58676]
[1778067450714,62.48,82718.61,53.0,-0.0026,0.0,0.587]
[1778067450836,62.48,82718.61,53.0,-0.0026,0.0,0.587]
[1778067452871,62.48,82705.16,53.0,-0.00262,0.0,0.59113]
[1778067454383,62.48,82704.75,53.0,-0.00262,0.0,0.59127]
[1778067454773,62.48,82704.7,53.0,-0.00262,0.0,0.59129]
[1778067455156,62.48,82704.7,53.0,-0.00262,0.0,0.59129]
[1778067455220,62.48,82704.7,53.0,-0.00262,0.0,0.59129]
[1778067455796,62.48,82697.34,53.0,-0.00263,0.0,0.5939]
[1778067457056,62.48,82688.52,53.0,-0.00265,0.0,0.59705]
[1778067458490,62.48,82686.18,53.0,-0.00265,0.0,0.59789]
[1778067463203,62.48,82692.13,53.0,-0.00264,0.0,0.59576]
[1778067463213,62.48,82692.13,53.0,-0.00264,0.0,0.59576]
[1778067463834,62.48,82694.09,53.0,-0.00264,0.0,0.59506]
[1778067464187,62.48,82694.09,53.0,-0.00264,0.0,0.59506]
[1778067464811,62.48,82694.89,53.0,-0.00264,0.0,0.59478]
[1778067465912,62.48,82696.65,53.0,-0.00263,0.0,0.59415]
[1778067470143,62.48,82699.27,53.0,-0.00263,0.0,0.59322]
[1778067470786,62.48,82699.31,53.0,-0.00263,0.0,0.5932]
[1778067472391,62.48,82699.34,53.0,-0.00263,0.0,0.59319]
[1778067472916,62.48,82699.34,53.0,-0.00263,0.0,0.59319]
[1778067475478,62.48,82699.79,53.0,-0.00263,0.0,0.59303]
[1778067475487,62.48,82699.79,53.0,-0.00263,0.0,0.59303]
[1778067478130,62.48,82703.43,53.0,-0.00262,0.0,0.59174]
[1778067478747,62.48,82703.67,53.0,-0.00262,0.0,0.59166]
[1778067479972,62.48,82702.02,53.0,-0.00262,0.0,0.59224]
[1778067480687,62.48,82702.02,53.0,-0.00262,0.0,0.59224]
[1778067481343,62.48,82700.82,53.0,-0.00263,0.0,0.59267]
[1778067481459,62.48,82700.82,53.0,-0.00263,0.0,0.59267]
[1778067486389,62.48,82708.58,53.0,-0.00261,0.0,0.58992]
[1778067487701,62.48,82708.29,53.0,-0.00261,0.0,0.59002]
[1778067488005,62.48,82708.13,53.0,-0.00261,0.0,0.59008]
[1778067489062,62.48,82708.13,53.0,-0.00261,0.0,0.59008]
[1778067489621,62.48,82708.13,53.0,-0.00261,0.0,0.59008]
[1778067489965,62.48,82708.06,53.0,-0.00261,0.0,0.5901]
[1778067492170,62.48,82705.12,53.0,-0.00262,0.0,0.59114]
[1778067492779,62.48,82703.54,53.0,-0.00262,0.0,0.5917]
[1778067493289,62.48,82703.54,53.0,-0.00262,0.0,0.5917]
[1778067493977,62.48,82705.13,53.0,-0.00262,0.0,0.59114]
[1778067496834,62.48,82711.62,53.0,-0.00261,0.0,0.58884]
[1778067497371,62.48,82711.62,53.0,-0.00261,0.0,0.58884]
[1778067500907,62.48,82711.99,53.0,-0.00261,0.0,0.58871]
[1778067502186,62.48,82711.33,53.0,-0.00261,0.0,0.58894]
[1778067502751,62.48,82711.31,53.0,-0.00261,0.0,0.58895]
[1778067503815,62.48,82709.96,53.0,-0.00261,0.0,0.58943]
[1778067508875,62.48,82710.03,53.0,-0.00261,0.0,0.5894]
[1778067509872,62.48,82710.03,53.0,-0.00261,0.0,0.5894]
[1778067510563,62.48,82710.03,53.0,-0.00261,0.0,0.5894]
[1778067516010,62.48,82706.23,53.0,-0.00261,0.0,0.59013]
[1778067516558,62.48,82706.23,53.0,-0.00261,0.0,0.59013]
[1778067519978,62.48,82707.99,53.0,-0.00261,0.0,0.5895]
[1778067522507,62.48,82706.44,53.0,-0.00261,0.0,0.59005]
[1778067522974,62.48,82706.64,53.0,-0.00261,0.0,0.58998]
[1778067523583,62.48,82706.64,53.0,-0.00261,0.0,0.58998]
[1778067529113,62.48,82689.13,53.0,-0.00264,0.0,0.59621]
[1778067529123,62.48,82689.13,53.0,-0.00264,0.0,0.59621]
[1778067530937,62.48,82685.11,53.0,-0.00265,0.0,0.59764]
[1778067531729,62.48,82685.11,53.0,-0.00265,0.0,0.59764]
[1778067535978,62.48,82688.85,53.0,-0.00264,0.0,0.59631]
[1778067536612,62.48,82688.85,53.0,-0.00264,0.0,0.59631]
[1778067539463,62.48,82686.73,53.0,-0.00265,0.0,0.59706]
[1778067539844,62.48,82687.34,53.0,-0.00265,0.0,0.59685]
[1778067540480,62.48,82687.34,53.0,-0.00265,0.0,0.59685]
[1778067540896,62.48,82688.21,53.0,-0.00265,0.0,0.59653]
[1778067542389,62.48,82686.42,53.0,-0.00265,0.0,0.59717]
[1778067543695,62.48,82686.76,53.0,-0.00265,0.0,0.59705]
[1778067544622,62.48,82686.6,53.0,-0.00265,0.0,0.59711]
[1778067545851,62.48,82686.19,53.0,-0.00265,0.0,0.59726]
[1778067548508,62.48,82685.07,53.0,-0.00265,0.0,0.59766]
[1778067548595,62.48,82685.07,53.0,-0.00265,0.0,0.59766]
[1778067549789,62.48,82689.84,53.0,-0.00264,0.0,0.59595]
[1778067551807,62.48,82696.77,53.0,-0.00263,0.0,0.59348]
[1778067552414,62.48,82696.77,53.0,-0.00263,0.0,0.59348]
[1778067552977,62.48,82698.35,53.0,-0.00263,0.0,0.59292]
[1778067554759,62.48,82697.34,53.0,-0.00263,0.0,0.59328]
[1778067555293,62.48,82699.57,53.0,-0.00262,0.0,0.59249]
[1778067557229,62.48,82702.48,53.0,-0.00262,0.0,0.59145]
[1778067557849,62.48,82702.84,53.0,-0.00262,0.0,0.59133]
[1778067558869,62.48,82703.71,53.0,-0.00262,0.0,0.59102]
[1778067559538,62.48,82703.71,53.0,-0.00262,0.0,0.59102]
[1778067565360,62.48,82707.42,53.0,-0.00261,0.0,0.58971]
[1778067565871,62.48,82707.43,53.0,-0.00261,0.0,0.5897]
[1778067566967,62.48,82707.31,53.0,-0.00261,0.0,0.58974]
[1778067567601,62.48,82707.31,53.0,-0.00261,0.0,0.58974]
[1778067569793,62.48,82707.35,53.0,-0.00261,0.0,0.58973]
[1778067570345,62.48,82707.03,53.0,-0.00261,0.0,0.58984]
[1778067570857,62.48,82707.6,53.0,-0.00261,0.0,0.58964]
[1778067572123,62.48,82708.5,53.0,-0.00261,0.0,0.5887]
[1778067572895,62.48,82708.33,53.0,-0.00261,0.0,0.58876]
[1778067573510,62.48,82708.33,53.0,-0.00261,0.0,0.58876]
[1778067574746,62.48,82707.41,53.0,-0.00261,0.0,0.58909]
[1778067576438,62.48,82707.88,53.0,-0.00261,0.0,0.58892]
[1778067579462,62.48,82716.95,53.0,-0.00259,0.0,0.58572]
[1778067580010,62.48,82716.75,53.0,-0.00259,0.0,0.58579]
[1778067584239,62.48,82709.94,53.0,-0.0026,0.0,0.58819]
[1778067584856,62.48,82711.11,53.0,-0.0026,0.0,0.58778]
[1778067590450,62.48,82701.8,53.0,-0.00262,0.0,0.59107]
[1778067590871,62.48,82701.8,53.0,-0.00262,0.0,0.59107]
[1778067592806,62.48,82702.45,53.0,-0.00262,0.0,0.59084]
[1778067593447,62.48,82703.94,53.0,-0.00261,0.0,0.59031]
[1778067593918,62.48,82704.21,53.0,-0.00261,0.0,0.59022]
[1778067597387,62.48,82704.21,53.0,-0.00261,0.0,0.59022]
[1778067598007,62.48,82704.78,53.0,-0.00261,0.0,0.59002]
[1778067598787,62.48,82704.78,53.0,-0.00261,0.0,0.59002]
[1778067599348,62.48,82703.21,53.0,-0.00262,0.0,0.59057]
[1778067604548,62.48,82702.12,53.0,-0.00262,0.0,0.59096]
[1778067605294,62.48,82702.12,53.0,-0.00262,0.0,0.59096]
[1778067605811,62.48,82702.12,53.0,-0.00262,0.0,0.59096]
[1778067613112,62.48,82701.0,53.0,-0.00262,0.0,0.59136]
[1778067613839,62.48,82701.0,53.0,-0.00262,0.0,0.59136]
[1778067615476,62.48,82700.65,53.0,-0.00262,0.0,0.59148]
[1778067615938,62.48,82702.61,53.0,-0.00262,0.0,0.59079]
[1778067617746,62.48,82702.05,53.0,-0.00262,0.0,0.59098]
[1778067618752,62.48,82702.06,53.0,-0.00262,0.0,0.59098]
[1778067620107,62.48,82704.04,53.0,-0.00261,0.0,0.59028]
[1778067620858,62.48,82703.47,53.0,-0.00262,0.0,0.59048]
[1778067626702,62.48,82710.01,53.0,-0.0026,0.0,0.58817]
[1778067627979,62.48,82715.34,53.0,-0.00259,0.0,0.58629]
[1778067628590,62.48,82715.34,53.0,-0.00259,0.0,0.58629]
[1778067630211,62.48,82718.09,53.0,-0.00259,0.0,0.58532]
[1778067631659,62.48,82718.6,53.0,-0.00259,0.0,0.58514]
[1778067633879,62.48,82718.65,53.0,-0.00259,0.0,0.58451]
[1778067633904,62.48,82718.65,53.0,-0.00259,0.0,0.58451]
[1778067633925,62.48,82718.65,53.0,-0.00259,0.0,0.58451]
[1778067634917,62.48,82726.7,53.0,-0.00257,0.0,0.58169]
[1778067635159,62.48,82726.7,53.0,-0.00257,0.0,0.58169]
[1778067635826,62.48,82726.7,53.0,-0.00257,0.0,0.58169]
[1778067636359,62.48,82727.3,53.0,-0.00257,0.0,0.58148]
[1778067637005,62.48,82730.62,53.0,-0.00257,0.0,0.58032]
[1778067642317,62.48,82728.37,53.0,-0.00257,0.0,0.58111]
[1778067643073,62.48,82728.37,53.0,-0.00257,0.0,0.58111]
[1778067648114,62.48,82726.15,53.0,-0.00257,0.0,0.58188]
[1778067648242,62.48,82726.15,53.0,-0.00257,0.0,0.58188]
[1778067648561,62.48,82726.15,53.0,-0.00257,0.0,0.58188]
[1778067649246,62.48,82710.72,53.0,-0.0026,0.0,0.5873]
[1778067650129,62.48,82698.87,53.0,-0.00262,0.0,0.59149]
[1778067650360,62.48,82698.87,53.0,-0.00262,0.0,0.59149]
[1778067652705,62.48,82678.29,53.0,-0.00266,0.0,0.59883]
[1778067653433,62.48,82678.29,53.0,-0.00266,0.0,0.59883]
[1778067657355,62.48,82676.25,53.0,-0.00266,0.0,0.59956]
[1778067657995,62.48,82674.25,53.0,-0.00266,0.0,0.60028]
[1778067660757,62.48,82670.75,53.0,-0.00267,0.0,0.60154]
[1778067661041,62.48,82669.84,53.0,-0.00267,0.0,0.60187]
[1778067661058,62.48,82669.84,53.0,-0.00267,0.0,0.60187]
[1778067662318,62.48,82665.67,53.0,-0.00268,0.0,0.60337]
[1778067665523,62.48,82662.19,53.0,-0.00269,0.0,0.60463]
[1778067667410,62.48,82667.88,53.0,-0.00268,0.0,0.60257]
[1778067667909,62.48,82667.88,53.0,-0.00268,0.0,0.60257]
[1778067669483,62.48,82667.76,53.0,-0.00268,0.0,0.60262]
[1778067671841,62.48,82667.89,53.0,-0.00268,0.0,0.60257]
[1778067672343,62.48,82667.78,53.0,-0.00268,0.0,0.60261]
[1778067673016,62.48,82667.78,53.0,-0.00268,0.0,0.60261]
[1778067673592,62.48,82667.78,53.0,-0.00268,0.0,0.60261]
[1778067674005,62.48,82666.94,53.0,-0.00268,0.0,0.60291]
[1778067675075,62.48,82665.3,53.0,-0.00268,0.0,0.6035]
[1778067675668,62.48,82665.3,53.0,-0.00268,0.0,0.6035]
[1778067676085,62.48,82666.18,53.0,-0.00268,0.0,0.60319]
[1778067680996,62.48,82666.88,53.0,-0.00268,0.0,0.60293]
[1778067681825,62.48,82666.88,53.0,-0.00268,0.0,0.60293]
[1778067683015,62.48,82662.85,53.0,-0.00269,0.0,0.60439]
[1778067683706,62.48,82662.85,53.0,-0.00269,0.0,0.60439]
[1778067684137,62.48,82657.07,53.0,-0.0027,0.0,0.60648]
[1778067685243,62.48,82647.59,53.0,-0.00271,0.0,0.60993]
[1778067685861,62.48,82647.59,53.0,-0.00271,0.0,0.60993]
[1778067686568,62.48,82642.96,53.0,-0.00272,0.0,0.61162]
[1778067686654,62.48,82642.96,53.0,-0.00272,0.0,0.61162]
[1778067687096,62.48,82639.38,53.0,-0.00273,0.0,0.61293]
[1778067688374,62.48,82634.97,53.0,-0.00274,0.0,0.61454]
[1778067689605,62.48,82634.33,53.0,-0.00274,0.0,0.61478]
[1778067693945,62.48,82631.86,53.0,-0.00274,0.0,0.61504]
[1778067695163,62.48,82631.82,53.0,-0.00274,0.0,0.61506]
[1778067698620,62.48,82632.93,53.0,-0.00274,0.0,0.61465]
[1778067699178,62.48,82634.92,53.0,-0.00273,0.0,0.61392]
[1778067699734,62.48,82634.92,53.0,-0.00273,0.0,0.61392]
[1778067700022,62.48,82635.3,53.0,-0.00273,0.0,0.61378]
[1778067701141,62.48,82628.63,53.0,-0.00275,0.0,0.61623]
[1778067701218,62.48,82628.63,53.0,-0.00275,0.0,0.61623]
[1778067701601,62.48,82628.63,53.0,-0.00275,0.0,0.61623]
[1778067701960,62.48,82628.63,53.0,-0.00275,0.0,0.61623]
[1778067702566,62.48,82622.58,53.0,-0.00276,0.0,0.61846]
[1778067702743,62.48,82622.58,53.0,-0.00276,0.0,0.61846]
[1778067702829,62.48,82622.58,53.0,-0.00276,0.0,0.61846]
[1778067702900,62.48,82596.3,53.0,-0.00281,0.0,0.62823]
[1778067703537,62.48,82596.3,53.0,-0.00281,0.0,0.62823]
[1778067703568,62.48,82565.53,53.0,-0.00286,0.0,0.63983]
[1778067703995,62.48,82565.53,53.0,-0.00286,0.0,0.63983]
[1778067707508,62.48,82564.82,53.0,-0.00287,0.0,0.64011]
[1778067708367,62.48,82554.87,53.0,-0.00289,0.0,0.6439]
[1778067708472,62.48,82529.3,53.0,-0.00294,0.0,0.65375]
[1778067709305,62.48,82506.59,53.0,-0.00298,0.0,0.6626]
[1778067712320,62.48,82529.0,53.0,-0.00294,0.0,0.65386]
[1778067714581,62.48,82536.55,53.0,-0.00292,0.0,0.65094]
[1778067715698,62.48,82536.18,53.0,-0.00292,0.0,0.65108]
[1778067717318,62.48,82538.37,53.0,-0.00292,0.0,0.65024]
[1778067717861,62.48,82538.37,53.0,-0.00292,0.0,0.65024]
[1778067718600,62.48,82538.56,53.0,-0.00292,0.0,0.65017]
[1778067719026,62.48,82537.82,53.0,-0.00292,0.0,0.65045]
[1778067719686,62.48,82537.82,53.0,-0.00292,0.0,0.65045]
[1778067720177,62.48,82536.09,53.0,-0.00292,0.0,0.65112]
[1778067722861,62.48,82547.33,53.0,-0.0029,0.0,0.64679]
[1778067723363,62.48,82552.9,53.0,-0.00289,0.0,0.64465]
[1778067723509,62.48,82552.9,53.0,-0.00289,0.0,0.64465]
[1778067724095,62.48,82549.7,53.0,-0.0029,0.0,0.64588]
[1778067724780,62.48,82549.7,53.0,-0.0029,0.0,0.64588]
[1778067725259,62.48,82540.49,53.0,-0.00291,0.0,0.64942]
[1778067725931,62.48,82540.49,53.0,-0.00291,0.0,0.64942]
[1778067726539,62.48,82537.4,53.0,-0.00292,0.0,0.65061]
[1778067726937,62.48,82537.4,53.0,-0.00292,0.0,0.65061]
[1778067726971,62.48,82534.38,53.0,-0.00293,0.0,0.65178]
[1778067727191,62.48,82534.38,53.0,-0.00293,0.0,0.65178]
[1778067728088,62.48,82540.48,53.0,-0.00291,0.0,0.64942]
[1778067728715,62.48,82540.48,53.0,-0.00291,0.0,0.64942]
[1778067729322,62.48,82554.21,53.0,-0.00289,0.0,0.64415]
[1778067734828,62.48,82565.69,53.0,-0.00286,0.0,0.63977]
[1778067734835,62.48,82565.69,53.0,-0.00286,0.0,0.63977]
[1778067736829,62.48,82570.51,53.0,-0.00286,0.0,0.63794]
[1778067737241,62.48,82574.49,53.0,-0.00285,0.0,0.63644]
[1778067740412,62.48,82563.91,53.0,-0.00287,0.0,0.64045]
[1778067740830,62.48,82563.91,53.0,-0.00287,0.0,0.64045]
[1778067741995,62.48,82568.98,53.0,-0.00286,0.0,0.63852]
[1778067742510,62.48,82568.98,53.0,-0.00286,0.0,0.63852]
[1778067743386,62.48,82566.66,53.0,-0.00286,0.0,0.63941]
[1778067743403,62.48,82566.66,53.0,-0.00286,0.0,0.63941]
[1778067744384,62.48,82554.27,53.0,-0.00289,0.0,0.64413]
[1778067744874,62.48,82554.27,53.0,-0.00289,0.0,0.64413]
[1778067748597,62.48,82556.67,53.0,-0.00288,0.0,0.64321]
[1778067749827,62.48,82557.26,53.0,-0.00288,0.0,0.64299]
[1778067752264,62.48,82552.91,53.0,-0.00289,0.0,0.64398]
[1778067752958,62.48,82552.91,53.0,-0.00289,0.0,0.64398]
[1778067754158,62.48,82551.26,53.0,-0.00289,0.0,0.64462]
[1778067754364,62.48,82551.26,53.0,-0.00289,0.0,0.64462]
[1778067754698,62.48,82551.26,53.0,-0.00289,0.0,0.64462]
[1778067754849,62.48,82551.26,53.0,-0.00289,0.0,0.64462]
[1778067760664,62.48,82528.02,53.0,-0.00293,0.0,0.65357]
[1778067762702,62.48,82530.71,53.0,-0.00293,0.0,0.65253]
[1778067763169,62.48,82530.47,53.0,-0.00293,0.0,0.65262]
[1778067764855,62.48,82532.2,53.0,-0.00293,0.0,0.65195]
[1778067765679,62.48,82526.09,53.0,-0.00294,0.0,0.65432]
[1778067767529,62.48,82522.25,53.0,-0.00295,0.0,0.65581]
[1778067768053,62.48,82519.84,53.0,-0.00295,0.0,0.65675]
[1778067768738,62.48,82519.84,53.0,-0.00295,0.0,0.65675]
[1778067769160,62.48,82516.63,53.0,-0.00296,0.0,0.658]
[1778067769763,62.48,82516.63,53.0,-0.00296,0.0,0.658]
[1778067770804,62.48,82516.83,53.0,-0.00296,0.0,0.65792]
[1778067776778,62.48,82506.83,53.0,-0.00298,0.0,0.66183]
[1778067781813,62.48,82503.84,53.0,-0.00298,0.0,0.663]
[1778067782440,62.48,82503.84,53.0,-0.00298,0.0,0.663]
[1778067782938,62.48,82503.84,53.0,-0.00298,0.0,0.663]
[1778067783562,62.48,82507.62,53.0,-0.00298,0.0,0.66152]
[1778067784221,62.48,82509.27,53.0,-0.00297,0.0,0.66087]
[1778067785978,62.48,82504.34,53.0,-0.00298,0.0,0.6628]
[1778067786631,62.48,82500.42,53.0,-0.00299,0.0,0.66434]
[1778067789978,62.48,82495.84,53.0,-0.003,0.0,0.66615]
[1778067792086,62.48,82494.57,53.0,-0.003,0.0,0.66665]
[1778067794733,62.48,82490.06,53.0,-0.00301,0.0,0.66843]
[1778067795800,62.48,82491.5,53.0,-0.00301,0.0,0.66786]
[1778067797301,62.48,82491.23,53.0,-0.00301,0.0,0.66797]
[1778067797859,62.48,82491.23,53.0,-0.00301,0.0,0.66797]
[1778067799814,62.48,82490.67,53.0,-0.00301,0.0,0.66819]
[1778067800540,62.48,82492.63,53.0,-0.00301,0.0,0.66741]
[1778067805612,62.48,82498.53,53.0,-0.00299,0.0,0.66509]
[1778067806044,62.48,82498.53,53.0,-0.00299,0.0,0.66509]
[1778067809723,62.48,82500.19,53.0,-0.00299,0.0,0.66443]
[1778067810207,62.48,82501.96,53.0,-0.00299,0.0,0.66374]
[1778067810874,62.48,82501.96,53.0,-0.00299,0.0,0.66374]
[1778067811962,62.48,82502.95,53.0,-0.00298,0.0,0.66267]
[1778067817058,62.48,82497.77,53.0,-0.00299,0.0,0.6647]
[1778067820056,62.48,82497.51,53.0,-0.00299,0.0,0.66481]
[1778067822505,62.48,82497.18,53.0,-0.00299,0.0,0.66494]
[1778067823681,62.48,82497.4,53.0,-0.00299,0.0,0.66485]
[1778067824148,62.48,82497.4,53.0,-0.00299,0.0,0.66485]
[1778067826253,62.48,82493.65,53.0,-0.003,0.0,0.66633]
[1778067827581,62.48,82492.87,53.0,-0.003,0.0,0.66663]
[1778067827978,62.48,82492.87,53.0,-0.003,0.0,0.66663]
[1778067828685,62.48,82489.56,53.0,-0.00301,0.0,0.66794]
[1778067834708,62.48,82492.23,53.0,-0.003,0.0,0.66689]
[1778067835179,62.48,82494.06,53.0,-0.003,0.0,0.66617]
[1778067840219,62.48,82494.67,53.0,-0.003,0.0,0.66593]
[1778067843163,62.48,82490.28,53.0,-0.00301,0.0,0.66766]
[1778067843778,62.48,82490.28,53.0,-0.00301,0.0,0.66766]
[1778067846599,62.48,82490.78,53.0,-0.00301,0.0,0.66746]
[1778067847851,62.48,82492.16,53.0,-0.003,0.0,0.66691]
[1778067853957,62.48,82489.65,53.0,-0.00301,0.0,0.66791]
[1778067854668,62.48,82491.25,53.0,-0.00301,0.0,0.66727]
[1778067860359,62.48,82492.27,53.0,-0.003,0.0,0.66687]
[1778067861320,62.48,82492.27,53.0,-0.003,0.0,0.66687]
[1778067862393,62.48,82492.58,53.0,-0.003,0.0,0.66675]
[1778067863708,62.48,82493.99,53.0,-0.003,0.0,0.66619]
[1778067864142,62.48,82494.8,53.0,-0.003,0.0,0.66587]
[1778067865269,62.48,82495.67,53.0,-0.003,0.0,0.66553]
[1778067865293,62.48,82495.67,53.0,-0.003,0.0,0.66553]
[1778067866181,62.48,82496.81,53.0,-0.00299,0.0,0.66508]
[1778067866475,62.48,82496.81,53.0,-0.00299,0.0,0.66508]
[1778067866581,62.48,82496.81,53.0,-0.00299,0.0,0.66508]
[1778067872098,62.48,82505.49,53.0,-0.00298,0.0,0.66167]
[1778067873222,62.48,82503.36,53.0,-0.00298,0.0,0.66183]
[1778067875897,62.48,82503.78,53.0,-0.00298,0.0,0.66166]
[1778067876596,62.48,82502.37,53.0,-0.00298,0.0,0.66222]
[1778067881853,62.48,82493.49,53.0,-0.003,0.0,0.66571]
[1778067882876,62.48,82492.01,53.0,-0.003,0.0,0.66629]
[1778067888563,62.48,82493.57,53.0,-0.003,0.0,0.66568]
[1778067893598,62.48,82493.36,53.0,-0.003,0.0,0.66576]
[1778067895433,62.48,82492.5,53.0,-0.003,0.0,0.6661]
[1778067895943,62.48,82492.5,53.0,-0.003,0.0,0.6661]
[1778067897955,62.48,82491.52,53.0,-0.003,0.0,0.66648]
[1778067898722,62.48,82491.73,53.0,-0.003,0.0,0.6664]
[1778067899752,62.48,82490.04,53.0,-0.003,0.0,0.66707]
[1778067900248,62.48,82490.07,53.0,-0.003,0.0,0.66706]
[1778067900915,62.48,82490.07,53.0,-0.003,0.0,0.66706]
[1778067901541,62.48,82489.64,53.0,-0.00301,0.0,0.66723]
[1778067904486,62.48,82489.55,53.0,-0.00301,0.0,0.66726]
[1778067904879,62.48,82489.55,53.0,-0.00301,0.0,0.66726]
[1778067905562,62.48,82491.2,53.0,-0.003,0.0,0.66661]
[1778067906595,62.48,82491.73,53.0,-0.003,0.0,0.6664]
[1778067908942,62.48,82491.15,53.0,-0.003,0.0,0.66663]
[1778067909600,62.48,82491.73,53.0,-0.003,0.0,0.6664]
[1778067911768,62.48,82492.6,53.0,-0.003,0.0,0.66606]
[1778067912472,62.48,82497.24,53.0,-0.00299,0.0,0.66423]
[1778067915143,62.48,82498.29,53.0,-0.00299,0.0,0.66382]
[1778067915704,62.48,82497.8,53.0,-0.00299,0.0,0.66401]
[1778067916069,62.48,82497.8,53.0,-0.00299,0.0,0.66401]
[1778067916792,62.48,82495.16,53.0,-0.00299,0.0,0.66505]
[1778067922803,62.48,82489.05,53.0,-0.00301,0.0,0.66746]
[1778067924467,62.48,82489.94,53.0,-0.003,0.0,0.66711]
[1778067925632,62.48,82488.05,53.0,-0.00301,0.0,0.66785]
[1778067926104,62.48,82488.05,53.0,-0.00301,0.0,0.66785]
[1778067934887,62.48,82473.98,53.0,-0.00303,0.0,0.67275]
[1778067936335,62.48,82473.3,53.0,-0.00304,0.0,0.67302]
[1778067937464,62.48,82473.31,53.0,-0.00304,0.0,0.67301]
[1778067938002,62.48,82473.31,53.0,-0.00304,0.0,0.67301]
[1778067942372,62.48,82478.68,53.0,-0.00302,0.0,0.67088]
[1778067942386,62.48,82478.68,53.0,-0.00302,0.0,0.67088]
[1778067942491,62.48,82478.68,53.0,-0.00302,0.0,0.67088]
[1778067943010,62.48,82478.68,53.0,-0.00302,0.0,0.67088]
[1778067943165,62.48,82478.68,53.0,-0.00302,0.0,0.67088]
[1778067943684,62.48,82481.27,53.0,-0.00302,0.0,0.66985]
[1778067947072,62.48,82492.27,53.0,-0.003,0.0,0.66551]
[1778067947763,62.48,82493.38,53.0,-0.00299,0.0,0.66507]
[1778067953162,62.48,82491.31,53.0,-0.003,0.0,0.66588]
[1778067958173,62.48,82512.1,53.0,-0.00296,0.0,0.65773]
[1778067961762,62.48,82531.7,53.0,-0.00292,0.0,0.65013]
[1778067962061,62.48,82531.7,53.0,-0.00292,0.0,0.65013]
[1778067963636,62.48,82526.56,53.0,-0.00293,0.0,0.65212]
[1778067969128,62.48,82519.5,53.0,-0.00294,0.0,0.65485]
[1778067974163,62.48,82517.9,53.0,-0.00295,0.0,0.65548]
[1778067977199,62.48,82500.44,53.0,-0.00298,0.0,0.66229]
[1778067977639,62.48,82494.33,53.0,-0.00299,0.0,0.66469]
[1778067980353,62.48,82483.62,53.0,-0.00301,0.0,0.66892]
[1778067982153,62.48,82483.07,53.0,-0.00302,0.0,0.66914]
[1778067987718,62.48,82484.21,53.0,-0.00301,0.0,0.66869]
[1778067988269,62.48,82486.64,53.0,-0.00301,0.0,0.66773]
[1778067994307,62.48,82491.26,53.0,-0.003,0.0,0.66522]
[1778067999342,62.48,82487.63,53.0,-0.003,0.0,0.66665]
[1778068003700,62.48,82488.27,53.0,-0.003,0.0,0.6664]
[1778068004131,62.48,82488.27,53.0,-0.003,0.0,0.6664]
[1778068004302,62.48,82488.27,53.0,-0.003,0.0,0.6664]
[1778068004850,62.48,82488.27,53.0,-0.003,0.0,0.6664]
[1778068010420,62.48,82489.7,53.0,-0.003,0.0,0.66583]
[1778068015455,62.48,82492.88,53.0,-0.00299,0.0,0.66458]
[1778068017322,62.48,82493.78,53.0,-0.00299,0.0,0.66423]
[1778068017902,62.48,82493.78,53.0,-0.00299,0.0,0.66423]
[1778068018551,62.48,82493.18,53.0,-0.00299,0.0,0.66446]
[1778068018945,62.48,82493.18,53.0,-0.00299,0.0,0.66446]
[1778068020689,62.48,82495.15,53.0,-0.00299,0.0,0.66369]
[1778068020699,62.48,82495.15,53.0,-0.00299,0.0,0.66369]
[1778068020804,62.48,82495.15,53.0,-0.00299,0.0,0.66369]
[1778068020863,62.48,82495.15,53.0,-0.00299,0.0,0.66369]
[1778068021482,62.48,82493.18,53.0,-0.00299,0.0,0.66446]
[1778068022155,62.48,82493.18,53.0,-0.00299,0.0,0.66446]
[1778068024518,62.48,82515.74,53.0,-0.00295,0.0,0.65564]
[1778068025295,62.48,82515.74,53.0,-0.00295,0.0,0.65564]
[1778068025430,62.48,82515.74,53.0,-0.00295,0.0,0.65564]
[1778068026477,62.48,82513.99,53.0,-0.00295,0.0,0.65632]
[1778068027079,62.48,82513.99,53.0,-0.00295,0.0,0.65632]
[1778068027684,62.48,82516.37,53.0,-0.00295,0.0,0.65539]
[1778068027752,62.48,82516.37,53.0,-0.00295,0.0,0.65539]
[1778068029603,62.48,82524.85,53.0,-0.00293,0.0,0.65211]
[1778068029804,62.48,82524.85,53.0,-0.00293,0.0,0.65211]
[1778068033672,62.48,82543.05,53.0,-0.00289,0.0,0.6451]
[1778068033911,62.48,82543.05,53.0,-0.00289,0.0,0.6451]
[1778068036925,62.48,82561.89,53.0,-0.00286,0.0,0.63791]
[1778068037452,62.48,82562.22,53.0,-0.00286,0.0,0.63778]
[1778068040383,62.48,82562.57,53.0,-0.00286,0.0,0.63765]
[1778068040616,62.48,82562.57,53.0,-0.00286,0.0,0.63765]
[1778068042599,62.48,82564.97,53.0,-0.00285,0.0,0.63674]
[1778068042608,62.48,82564.97,53.0,-0.00285,0.0,0.63674]
[1778068042644,62.48,82564.97,53.0,-0.00285,0.0,0.63674]
[1778068042783,62.48,82564.97,53.0,-0.00285,0.0,0.63674]
[1778068044802,62.48,82561.1,53.0,-0.00286,0.0,0.63821]
[1778068044960,62.48,82561.1,53.0,-0.00286,0.0,0.63821]
[1778068046073,62.48,82545.71,53.0,-0.00289,0.0,0.64408]
[1778068046787,62.48,82539.29,53.0,-0.0029,0.0,0.64654]
[1778068048503,62.48,82533.2,53.0,-0.00291,0.0,0.64888]
[1778068048564,62.48,82533.2,53.0,-0.00291,0.0,0.64888]
[1778068049441,62.48,82537.36,53.0,-0.0029,0.0,0.64728]
[1778068049868,62.48,82537.36,53.0,-0.0029,0.0,0.64728]
[1778068052264,62.48,82541.99,53.0,-0.0029,0.0,0.6455]
[1778068053726,62.48,82513.66,53.0,-0.00295,0.0,0.65577]
[1778068056940,62.48,82523.77,53.0,-0.00293,0.0,0.65185]
[1778068057801,62.48,82523.32,53.0,-0.00293,0.0,0.65203]
[1778068058183,62.48,82523.32,53.0,-0.00293,0.0,0.65203]
[1778068058980,62.48,82523.81,53.0,-0.00293,0.0,0.65184]
[1778068060510,62.48,82523.69,53.0,-0.00293,0.0,0.65188]
[1778068060524,62.48,82523.69,53.0,-0.00293,0.0,0.65188]
[1778068064766,62.48,82528.93,53.0,-0.00292,0.0,0.64986]
[1778068065356,62.48,82528.98,53.0,-0.00292,0.0,0.64984]
[1778068069902,62.48,82531.83,53.0,-0.00291,0.0,0.64874]
[1778068070986,62.48,82531.88,53.0,-0.00291,0.0,0.64872]
[1778068071632,62.48,82531.63,53.0,-0.00291,0.0,0.64882]
[1778068072202,62.48,82531.63,53.0,-0.00291,0.0,0.64882]
[1778068073312,62.48,82531.29,53.0,-0.00291,0.0,0.64895]
[1778068074571,62.48,82533.45,53.0,-0.00291,0.0,0.64812]
[1778068079910,62.48,82530.9,53.0,-0.00291,0.0,0.6491]
[1778068084945,62.48,82528.59,53.0,-0.00292,0.0,0.64999]
[1778068089572,62.48,82533.01,53.0,-0.00291,0.0,0.64828]
[1778068089581,62.48,82533.01,53.0,-0.00291,0.0,0.64828]
[1778068091968,62.48,82543.09,53.0,-0.00289,0.0,0.64441]
[1778068092673,62.48,82549.09,53.0,-0.00288,0.0,0.64212]
[1778068098036,62.48,82547.2,53.0,-0.00288,0.0,0.64284]
[1778068103071,62.48,82546.1,53.0,-0.00288,0.0,0.64326]
[1778068106660,62.48,82544.8,53.0,-0.00289,0.0,0.64376]
[1778068106693,62.48,82544.8,53.0,-0.00289,0.0,0.64376]
[1778068108373,62.48,82541.93,53.0,-0.00289,0.0,0.64486]
[1778068108603,62.48,82541.93,53.0,-0.00289,0.0,0.64486]
[1778068108958,62.48,82541.93,53.0,-0.00289,0.0,0.64486]
[1778068109880,62.48,82539.99,53.0,-0.0029,0.0,0.6456]
[1778068110014,62.48,82539.99,53.0,-0.0029,0.0,0.6456]
[1778068110841,62.48,82537.56,53.0,-0.0029,0.0,0.64653]
[1778068112878,62.48,82533.39,53.0,-0.00291,0.0,0.64747]
[1778068113464,62.48,82532.4,53.0,-0.00291,0.0,0.64785]
[1778068113960,62.48,82532.4,53.0,-0.00291,0.0,0.64785]
[1778068114638,62.48,82532.13,53.0,-0.00291,0.0,0.64795]
[1778068116616,62.48,82528.63,53.0,-0.00292,0.0,0.6493]
[1778068116781,62.48,82528.63,53.0,-0.00292,0.0,0.6493]
[1778068116819,62.48,82528.63,53.0,-0.00292,0.0,0.6493]
[1778068117769,62.48,82516.57,53.0,-0.00294,0.0,0.65397]
[1778068122945,62.48,82499.67,53.0,-0.00297,0.0,0.66056]
[1778068125442,62.48,82501.22,53.0,-0.00297,0.0,0.65995]
[1778068125921,62.48,82501.22,53.0,-0.00297,0.0,0.65995]
[1778068127162,62.48,82501.48,53.0,-0.00297,0.0,0.65985]
[1778068127790,62.48,82500.83,53.0,-0.00297,0.0,0.6601]
[1778068133213,62.48,82507.06,53.0,-0.00296,0.0,0.65767]
[1778068133882,62.48,82507.77,53.0,-0.00296,0.0,0.65739]
[1778068134469,62.48,82507.5,53.0,-0.00296,0.0,0.6575]
[1778068134911,62.48,82507.5,53.0,-0.00296,0.0,0.6575]
[1778068135412,62.48,82504.09,53.0,-0.00296,0.0,0.65883]
[1778068136640,62.48,82503.41,53.0,-0.00297,0.0,0.65909]
[1778068137031,62.48,82503.41,53.0,-0.00297,0.0,0.65909]
[1778068137736,62.48,82503.3,53.0,-0.00297,0.0,0.65914]
[1778068139357,62.48,82503.63,53.0,-0.00297,0.0,0.65901]
[1778068139908,62.48,82503.29,53.0,-0.00297,0.0,0.65914]
[1778068142533,62.48,82509.28,53.0,-0.00295,0.0,0.6568]
[1778068142954,62.48,82509.28,53.0,-0.00295,0.0,0.6568]
[1778068144285,62.48,82513.93,53.0,-0.00294,0.0,0.65499]
[1778068145495,62.48,82514.86,53.0,-0.00294,0.0,0.65463]
[1778068146033,62.48,82514.86,53.0,-0.00294,0.0,0.65463]
[1778068146038,62.48,82514.86,53.0,-0.00294,0.0,0.65463]
[1778068149394,62.48,82548.58,53.0,-0.00288,0.0,0.64165]
[1778068154357,62.48,82547.84,53.0,-0.00288,0.0,0.64193]
[1778068155423,62.48,82546.5,53.0,-0.00288,0.0,0.64244]
[1778068156828,62.48,82532.64,53.0,-0.00291,0.0,0.64776]
[1778068157687,62.48,82525.92,53.0,-0.00292,0.0,0.65035]
[1778068164256,62.48,82525.65,53.0,-0.00292,0.0,0.65045]
[1778068164793,62.48,82525.66,53.0,-0.00292,0.0,0.65045]
[1778068169812,62.48,82525.7,53.0,-0.00292,0.0,0.65043]
[1778068170788,62.48,82524.4,53.0,-0.00292,0.0,0.65094]
[1778068171416,62.48,82524.4,53.0,-0.00292,0.0,0.65094]
[1778068172651,62.48,82521.11,53.0,-0.00293,0.0,0.65154]
[1778068173744,62.48,82520.83,53.0,-0.00293,0.0,0.65164]
[1778068178358,62.48,82520.31,53.0,-0.00293,0.0,0.65185]
[1778068178808,62.48,82518.33,53.0,-0.00293,0.0,0.65261]
[1778068179562,62.48,82518.46,53.0,-0.00293,0.0,0.65256]
[1778068179938,62.48,82518.46,53.0,-0.00293,0.0,0.65256]
[1778068181794,62.48,82517.3,53.0,-0.00294,0.0,0.65301]
[1778068182980,62.48,82517.97,53.0,-0.00293,0.0,0.65275]
[1778068188142,62.48,82521.27,53.0,-0.00293,0.0,0.65147]
[1778068189424,62.48,82520.88,53.0,-0.00293,0.0,0.65162]
[1778068191794,62.48,82517.9,53.0,-0.00293,0.0,0.65278]
[1778068192514,62.48,82520.8,53.0,-0.00293,0.0,0.65166]
[1778068195372,62.48,82522.69,53.0,-0.00292,0.0,0.65092]
[1778068195946,62.48,82522.44,53.0,-0.00293,0.0,0.65102]
[1778068198848,62.48,82523.19,53.0,-0.00292,0.0,0.65073]
[1778068200910,62.48,82526.05,53.0,-0.00292,0.0,0.64963]
[1778068203586,62.48,82526.26,53.0,-0.00292,0.0,0.64955]
[1778068204196,62.48,82526.26,53.0,-0.00292,0.0,0.64955]
[1778068205337,62.48,82527.16,53.0,-0.00292,0.0,0.6492]
[1778068205887,62.48,82527.8,53.0,-0.00291,0.0,0.64895]
[1778068205982,62.48,82527.8,53.0,-0.00291,0.0,0.64895]
[1778068206486,62.48,82535.34,53.0,-0.0029,0.0,0.64605]
[1778068207778,62.48,82539.04,53.0,-0.00289,0.0,0.64463]
[1778068208482,62.48,82545.92,53.0,-0.00288,0.0,0.642]
[1778068211545,62.48,82547.12,53.0,-0.00288,0.0,0.64154]
[1778068211768,62.48,82547.12,53.0,-0.00288,0.0,0.64154]
[1778068211800,62.48,82547.12,53.0,-0.00288,0.0,0.64154]
[1778068212352,62.48,82547.12,53.0,-0.00288,0.0,0.64154]
[1778068217218,62.48,82550.07,53.0,-0.00287,0.0,0.64042]
[1778068217861,62.48,82550.32,53.0,-0.00287,0.0,0.64032]
[1778068218926,62.48,82550.5,53.0,-0.00287,0.0,0.64025]
[1778068219603,62.48,82550.14,53.0,-0.00287,0.0,0.64039]
[1778068222634,62.48,82548.61,53.0,-0.00287,0.0,0.64097]
[1778068223002,62.48,82548.61,53.0,-0.00287,0.0,0.64097]
[1778068223585,62.48,82548.55,53.0,-0.00287,0.0,0.641]
[1778068224141,62.48,82548.55,53.0,-0.00287,0.0,0.641]
[1778068225222,62.48,82548.63,53.0,-0.00287,0.0,0.64097]
[1778068226287,62.48,82548.82,53.0,-0.00287,0.0,0.64089]
[1778068227576,62.48,82548.75,53.0,-0.00287,0.0,0.64092]
[1778068228120,62.48,82548.75,53.0,-0.00287,0.0,0.64092]
[1778068232411,62.48,82550.94,53.0,-0.00287,0.0,0.64009]
[1778068232846,62.48,82550.94,53.0,-0.00287,0.0,0.64009]
[1778068238013,62.48,82557.83,53.0,-0.00285,0.0,0.63681]
[1778068239946,62.48,82555.36,53.0,-0.00286,0.0,0.63774]
[1778068241782,62.48,82554.41,53.0,-0.00286,0.0,0.6381]
[1778068242386,62.48,82554.41,53.0,-0.00286,0.0,0.6381]
[1778068242937,62.48,82553.66,53.0,-0.00286,0.0,0.63839]
[1778068248083,62.48,82552.25,53.0,-0.00286,0.0,0.63892]
[1778068251128,62.48,82552.54,53.0,-0.00286,0.0,0.63881]
[1778068251865,62.48,82553.41,53.0,-0.00286,0.0,0.63848]
[1778068252467,62.48,82553.41,53.0,-0.00286,0.0,0.63848]
[1778068253108,62.48,82558.88,53.0,-0.00285,0.0,0.63641]
[1778068253629,62.48,82558.0,53.0,-0.00285,0.0,0.63674]
[1778068253651,62.48,82558.0,53.0,-0.00285,0.0,0.63674]
[1778068254810,62.48,82564.69,53.0,-0.00284,0.0,0.63421]
[1778068255735,62.48,82565.64,53.0,-0.00284,0.0,0.63385]
[1778068259721,62.48,82563.74,53.0,-0.00284,0.0,0.63457]
[1778068260295,62.48,82563.74,53.0,-0.00284,0.0,0.63457]
[1778068264128,62.48,82566.37,53.0,-0.00284,0.0,0.63357]
[1778068264725,62.48,82564.54,53.0,-0.00284,0.0,0.63427]
[1778068266903,62.48,82561.72,53.0,-0.00285,0.0,0.63533]
[1778068266926,62.48,82561.72,53.0,-0.00285,0.0,0.63533]
[1778068269039,62.48,82558.28,53.0,-0.00285,0.0,0.63663]
[1778068272036,62.48,82555.51,53.0,-0.00286,0.0,0.63769]
[1778068277174,62.48,82554.17,53.0,-0.00286,0.0,0.63819]
[1778068277822,62.48,82554.17,53.0,-0.00286,0.0,0.63819]
[1778068279917,62.48,82554.05,53.0,-0.00286,0.0,0.63824]
[1778068280572,62.48,82553.63,53.0,-0.00286,0.0,0.6384]
[1778068283396,62.48,82553.59,53.0,-0.00286,0.0,0.63841]
[1778068283913,62.48,82553.59,53.0,-0.00286,0.0,0.63841]
[1778068285775,62.48,82553.99,53.0,-0.00286,0.0,0.63826]
[1778068286304,62.48,82553.99,53.0,-0.00286,0.0,0.63826]
[1778068286895,62.48,82553.57,53.0,-0.00286,0.0,0.63842]
[1778068287234,62.48,82553.57,53.0,-0.00286,0.0,0.63842]
[1778068288617,62.48,82549.75,53.0,-0.00287,0.0,0.63988]
[1778068288980,62.48,82549.75,53.0,-0.00287,0.0,0.63988]
[1778068289728,62.48,82545.53,53.0,-0.00288,0.0,0.64148]
[1778068290173,62.48,82545.53,53.0,-0.00288,0.0,0.64148]
[1778068293527,62.48,82546.06,53.0,-0.00287,0.0,0.64062]
[1778068293625,62.48,82544.84,53.0,-0.00288,0.0,0.64108]
[1778068294211,62.48,82544.84,53.0,-0.00288,0.0,0.64108]
[1778068294827,62.48,82539.2,53.0,-0.00289,0.0,0.64324]
[1778068295342,62.48,82539.2,53.0,-0.00289,0.0,0.64324]
[1778068295431,62.48,82539.2,53.0,-0.00289,0.0,0.64324]
[1778068297734,62.48,82528.55,53.0,-0.00291,0.0,0.64732]
[1778068298200,62.48,82528.55,53.0,-0.00291,0.0,0.64732]
[1778068298938,62.48,82528.47,53.0,-0.00291,0.0,0.64735]
[1778068299614,62.48,82530.33,53.0,-0.0029,0.0,0.64664]
[1778068305343,62.48,82535.66,53.0,-0.00289,0.0,0.64459]
[1778068305401,62.48,82535.66,53.0,-0.00289,0.0,0.64459]
[1778068305661,62.48,82536.45,53.0,-0.00289,0.0,0.64429]
[1778068306188,62.48,82536.45,53.0,-0.00289,0.0,0.64429]
[1778068307801,62.48,82538.36,53.0,-0.00289,0.0,0.64356]
[1778068308182,62.48,82538.36,53.0,-0.00289,0.0,0.64356]
[1778068308772,62.48,82542.14,53.0,-0.00288,0.0,0.64211]
[1778068308788,62.48,82542.14,53.0,-0.00288,0.0,0.64211]
[1778068315555,62.48,82549.56,53.0,-0.00287,0.0,0.63928]
[1778068316674,62.48,82549.89,53.0,-0.00287,0.0,0.63916]
[1778068316842,62.48,82549.89,53.0,-0.00287,0.0,0.63916]
[1778068318012,62.48,82548.63,53.0,-0.00287,0.0,0.63964]
[1778068318640,62.48,82551.59,53.0,-0.00286,0.0,0.63851]
[1778068320249,62.48,82551.01,53.0,-0.00286,0.0,0.63873]
[1778068320331,62.48,82551.01,53.0,-0.00286,0.0,0.63873]
[1778068320859,62.48,82551.01,53.0,-0.00286,0.0,0.63873]
[1778068321470,62.48,82551.01,53.0,-0.00286,0.0,0.63873]
[1778068322066,62.48,82548.19,53.0,-0.00287,0.0,0.63981]
[1778068322823,62.48,82544.11,53.0,-0.00288,0.0,0.64136]
[1778068323418,62.48,82544.11,53.0,-0.00288,0.0,0.64136]
[1778068323971,62.48,82539.46,53.0,-0.00289,0.0,0.64314]
[1778068324704,62.48,82539.0,53.0,-0.00289,0.0,0.64331]
[1778068324815,62.48,82539.0,53.0,-0.00289,0.0,0.64331]
[1778068334700,62.48,82529.17,53.0,-0.00291,0.0,0.64708]
[1778068336316,62.48,82529.17,53.0,-0.00291,0.0,0.64708]
[1778068337687,62.48,82529.48,53.0,-0.00291,0.0,0.64697]
[1778068342756,62.48,82527.5,53.0,-0.00291,0.0,0.64773]
[1778068343899,62.48,82527.5,53.0,-0.00291,0.0,0.64773]
[1778068344466,62.48,82527.5,53.0,-0.00291,0.0,0.64773]
[1778068346676,62.48,82530.26,53.0,-0.0029,0.0,0.64667]
[1778068347197,62.48,82530.26,53.0,-0.0029,0.0,0.64667]
[1778068347866,62.48,82530.49,53.0,-0.0029,0.0,0.64658]
[1778068348846,62.48,82531.37,53.0,-0.0029,0.0,0.64624]
[1778068353998,62.48,82541.6,53.0,-0.00288,0.0,0.64165]
[1778068354745,62.48,82541.59,53.0,-0.00288,0.0,0.64166]
[1778068358900,62.48,82541.48,53.0,-0.00288,0.0,0.6417]
[1778068359949,62.48,82542.45,53.0,-0.00288,0.0,0.64133]
[1778068361847,62.48,82541.68,53.0,-0.00288,0.0,0.64162]
[1778068362380,62.48,82541.68,53.0,-0.00288,0.0,0.64162]
[1778068367524,62.48,82541.8,53.0,-0.00288,0.0,0.64158]
[1778068368610,62.48,82541.78,53.0,-0.00288,0.0,0.64159]
[1778068371220,62.48,82539.37,53.0,-0.00288,0.0,0.64251]
[1778068371958,62.48,82538.81,53.0,-0.00288,0.0,0.64272]
[1778068372981,62.48,82538.07,53.0,-0.00289,0.0,0.643]
[1778068373328,62.48,82538.07,53.0,-0.00289,0.0,0.643]
[1778068377816,62.48,82536.29,53.0,-0.00289,0.0,0.64368]
[1778068378540,62.48,82536.29,53.0,-0.00289,0.0,0.64368]
[1778068379657,62.48,82533.77,53.0,-0.00289,0.0,0.64465]
[1778068380203,62.48,82533.77,53.0,-0.00289,0.0,0.64465]
[1778068381912,62.48,82532.52,53.0,-0.0029,0.0,0.64513]
[1778068382720,62.48,82532.0,53.0,-0.0029,0.0,0.64533]
[1778068383807,62.48,82531.96,53.0,-0.0029,0.0,0.64534]
[1778068384325,62.48,82531.96,53.0,-0.0029,0.0,0.64534]
[1778068387351,62.48,82539.35,53.0,-0.00288,0.0,0.64251]
[1778068387901,62.48,82538.88,53.0,-0.00288,0.0,0.64269]
[1778068392831,62.48,82539.18,53.0,-0.00288,0.0,0.64258]
[1778068392987,62.48,82539.18,53.0,-0.00288,0.0,0.64258]
[1778068394012,62.48,82534.5,53.0,-0.00289,0.0,0.64437]
[1778068394721,62.48,82528.41,53.0,-0.0029,0.0,0.64671]
[1778068397007,62.48,82528.32,53.0,-0.0029,0.0,0.64674]
[1778068397681,62.48,82528.82,53.0,-0.0029,0.0,0.64655]
[1778068399799,62.48,82531.35,53.0,-0.0029,0.0,0.64558]
[1778068399924,62.48,82531.35,53.0,-0.0029,0.0,0.64558]
[1778068408218,62.48,82535.37,53.0,-0.00289,0.0,0.64404]
[1778068411324,62.48,82535.45,53.0,-0.00289,0.0,0.64401]
[1778068411894,62.48,82536.88,53.0,-0.00289,0.0,0.64279]
[1778068412516,62.48,82536.88,53.0,-0.00289,0.0,0.64279]
[1778068412831,62.48,82537.96,53.0,-0.00288,0.0,0.64238]
[1778068414819,62.48,82537.04,53.0,-0.00288,0.0,0.64273]
[1778068415236,62.48,82537.04,53.0,-0.00288,0.0,0.64273]
[1778068418937,62.48,82533.29,53.0,-0.00289,0.0,0.64417]
[1778068419539,62.48,82533.29,53.0,-0.00289,0.0,0.64417]
[1778068422862,62.48,82530.92,53.0,-0.0029,0.0,0.64508]
[1778068423619,62.48,82530.92,53.0,-0.0029,0.0,0.64508]
[1778068425777,62.48,82529.45,53.0,-0.0029,0.0,0.64564]
[1778068426263,62.48,82529.45,53.0,-0.0029,0.0,0.64564]
[1778068432684,62.48,82530.1,53.0,-0.0029,0.0,0.64539]
[1778068433156,62.48,82530.1,53.0,-0.0029,0.0,0.64539]
[1778068436045,62.48,82529.3,53.0,-0.0029,0.0,0.6457]
[1778068436583,62.48,82529.3,53.0,-0.0029,0.0,0.6457]
[1778068437168,62.48,82532.07,53.0,-0.00289,0.0,0.64463]
[1778068438785,62.48,82536.53,53.0,-0.00289,0.0,0.64293]
[1778068443851,62.48,82532.34,53.0,-0.00289,0.0,0.64453]
[1778068444505,62.48,82532.34,53.0,-0.00289,0.0,0.64453]
[1778068449551,62.48,82526.58,53.0,-0.00291,0.0,0.64674]
[1778068450107,62.48,82526.58,53.0,-0.00291,0.0,0.64674]
[1778068451822,62.48,82533.05,53.0,-0.00289,0.0,0.64426]
[1778068451896,62.48,82533.05,53.0,-0.00289,0.0,0.64426]
[1778068452050,62.48,82533.05,53.0,-0.00289,0.0,0.64426]
[1778068453169,62.48,82531.96,53.0,-0.00289,0.0,0.64468]
[1778068453834,62.48,82529.86,53.0,-0.0029,0.0,0.64548]
[1778068458258,62.48,82522.94,53.0,-0.00291,0.0,0.64814]
[1778068458362,62.48,82522.94,53.0,-0.00291,0.0,0.64814]
[1778068458529,62.48,82522.94,53.0,-0.00291,0.0,0.64814]
[1778068459623,62.48,82525.09,53.0,-0.00291,0.0,0.64732]
[1778068464860,62.48,82522.53,53.0,-0.00291,0.0,0.6483]
[1778068465466,62.48,82522.53,53.0,-0.00291,0.0,0.6483]
[1778068470698,62.48,82523.94,53.0,-0.00291,0.0,0.64776]
[1778068472269,62.48,82523.93,53.0,-0.00291,0.0,0.64709]
[1778068472801,62.48,82523.92,53.0,-0.00291,0.0,0.6471]
[1778068473255,62.48,82523.92,53.0,-0.00291,0.0,0.6471]
[1778068473877,62.48,82523.92,53.0,-0.00291,0.0,0.6471]
[1778068477591,62.48,82523.82,53.0,-0.00291,0.0,0.64713]
[1778068478145,62.48,82524.0,53.0,-0.00291,0.0,0.64707]
[1778068479452,62.48,82522.78,53.0,-0.00291,0.0,0.64753]
[1778068479461,62.48,82522.78,53.0,-0.00291,0.0,0.64753]
[1778068483814,62.48,82530.85,53.0,-0.00289,0.0,0.64443]
[1778068483968,62.48,82530.85,53.0,-0.00289,0.0,0.64443]
[1778068489991,62.48,82533.44,53.0,-0.00289,0.0,0.64344]
[1778068490655,62.48,82533.44,53.0,-0.00289,0.0,0.64344]
[1778068493066,62.48,82536.5,53.0,-0.00288,0.0,0.64227]
[1778068493769,62.48,82536.5,53.0,-0.00288,0.0,0.64227]
[1778068494926,62.48,82536.63,53.0,-0.00288,0.0,0.64222]
[1778068495253,62.48,82536.63,53.0,-0.00288,0.0,0.64222]
[1778068498280,62.48,82537.96,53.0,-0.00288,0.0,0.64171]
[1778068498872,62.48,82537.96,53.0,-0.00288,0.0,0.64171]
[1778068504937,62.48,82537.8,53.0,-0.00288,0.0,0.64178]
[1778068506104,62.48,82537.8,53.0,-0.00288,0.0,0.64178]
[1778068506673,62.48,82537.8,53.0,-0.00288,0.0,0.64178]
[1778068512955,62.48,82539.79,53.0,-0.00288,0.0,0.64102]
[1778068514181,62.48,82539.59,53.0,-0.00288,0.0,0.64109]
[1778068520766,62.48,82539.52,53.0,-0.00288,0.0,0.64112]
[1778068521230,62.48,82539.56,53.0,-0.00288,0.0,0.6411]
[1778068527092,62.48,82542.15,53.0,-0.00287,0.0,0.64012]
[1778068530357,62.48,82541.75,53.0,-0.00287,0.0,0.64027]
[1778068531328,62.48,82542.0,53.0,-0.00287,0.0,0.64017]
[1778068532979,62.48,82540.9,53.0,-0.00287,0.0,0.63993]
[1778068533663,62.48,82540.9,53.0,-0.00287,0.0,0.63993]
[1778068535253,62.48,82541.83,53.0,-0.00287,0.0,0.63957]
[1778068535811,62.48,82541.83,53.0,-0.00287,0.0,0.63957]
[1778068538735,62.48,82541.6,53.0,-0.00287,0.0,0.63966]
[1778068539916,62.48,82540.99,53.0,-0.00287,0.0,0.63989]
[1778068544791,62.48,82539.19,53.0,-0.00287,0.0,0.64058]
[1778068545429,62.48,82539.37,53.0,-0.00287,0.0,0.64051]
[1778068548287,62.48,82543.98,53.0,-0.00287,0.0,0.63875]
[1778068548806,62.48,82543.98,53.0,-0.00287,0.0,0.63875]
[1778068550995,62.48,82544.47,53.0,-0.00286,0.0,0.63857]
[1778068551839,62.48,82545.14,53.0,-0.00286,0.0,0.63831]
[1778068557170,62.48,82547.19,53.0,-0.00286,0.0,0.63753]
[1778068557689,62.48,82547.19,53.0,-0.00286,0.0,0.63753]
[1778068563345,62.48,82542.73,53.0,-0.00287,0.0,0.63923]
[1778068564733,62.48,82542.73,53.0,-0.00287,0.0,0.63923]
[1778068564747,62.48,82542.73,53.0,-0.00287,0.0,0.63923]
[1778068565802,62.48,82543.01,53.0,-0.00287,0.0,0.63912]
[1778068565897,62.48,82536.44,53.0,-0.00288,0.0,0.64163]
[1778068567174,62.48,82525.92,53.0,-0.0029,0.0,0.64566]
[1778068568671,62.48,82524.74,53.0,-0.0029,0.0,0.64611]
[1778068574422,62.48,82524.13,53.0,-0.0029,0.0,0.64635]
[1778068578139,62.48,82523.41,53.0,-0.00291,0.0,0.64662]
[1778068579873,62.48,82521.82,53.0,-0.00291,0.0,0.64723]
[1778068585517,62.48,82515.02,53.0,-0.00292,0.0,0.64986]
[1778068585944,62.48,82515.02,53.0,-0.00292,0.0,0.64986]
[1778068586618,62.48,82515.02,53.0,-0.00292,0.0,0.64986]
[1778068588165,62.48,82514.33,53.0,-0.00292,0.0,0.65012]
[1778068588841,62.48,82514.33,53.0,-0.00292,0.0,0.65012]
[1778068595587,62.48,82506.9,53.0,-0.00294,0.0,0.65233]
[1778068595923,62.48,82506.9,53.0,-0.00294,0.0,0.65233]
[1778068596506,62.48,82506.9,53.0,-0.00294,0.0,0.65233]
[1778068597863,62.48,82506.86,53.0,-0.00294,0.0,0.65234]
[1778068598547,62.48,82506.95,53.0,-0.00293,0.0,0.65231]
[1778068602973,62.48,82505.75,53.0,-0.00294,0.0,0.65277]
[1778068603685,62.48,82505.75,53.0,-0.00294,0.0,0.65277]
[1778068605807,62.48,82506.67,53.0,-0.00294,0.0,0.65241]
[1778068606426,62.48,82507.74,53.0,-0.00293,0.0,0.652]
[1778068610559,62.48,82509.91,53.0,-0.00293,0.0,0.65116]
[1778068610987,62.48,82510.38,53.0,-0.00293,0.0,0.65098]
[1778068614832,62.48,82509.23,53.0,-0.00293,0.0,0.65142]
[1778068614887,62.48,82509.23,53.0,-0.00293,0.0,0.65142]
[1778068615954,62.48,82505.12,53.0,-0.00294,0.0,0.65302]
[1778068616613,62.48,82505.12,53.0,-0.00294,0.0,0.65302]
[1778068618928,62.48,82511.62,53.0,-0.00293,0.0,0.6505]
[1778068619687,62.48,82511.62,53.0,-0.00293,0.0,0.6505]
[1778068620753,62.48,82511.3,53.0,-0.00293,0.0,0.65062]
[1778068620809,62.48,82511.3,53.0,-0.00293,0.0,0.65062]
[1778068621320,62.48,82512.53,53.0,-0.00292,0.0,0.65015]
[1778068622403,62.48,82516.71,53.0,-0.00292,0.0,0.64853]
[1778068625864,62.48,82513.76,53.0,-0.00292,0.0,0.64967]
[1778068627128,62.48,82513.51,53.0,-0.00292,0.0,0.64977]
[1778068627993,62.48,82513.63,53.0,-0.00292,0.0,0.64972]
[1778068628013,62.48,82513.63,53.0,-0.00292,0.0,0.64972]
[1778068629690,62.48,82509.21,53.0,-0.00293,0.0,0.65143]
[1778068630030,62.48,82501.9,53.0,-0.00294,0.0,0.65427]
[1778068635158,62.48,82504.92,53.0,-0.00294,0.0,0.65309]
[1778068636497,62.48,82501.23,53.0,-0.00295,0.0,0.65453]
[1778068637703,62.48,82500.31,53.0,-0.00295,0.0,0.65488]
[1778068638443,62.48,82501.31,53.0,-0.00295,0.0,0.6545]
[1778068643929,62.48,82504.9,53.0,-0.00294,0.0,0.6531]
[1778068646247,62.48,82503.55,53.0,-0.00294,0.0,0.65363]
[1778068647660,62.48,82503.88,53.0,-0.00294,0.0,0.6535]
[1778068648001,62.48,82504.12,53.0,-0.00294,0.0,0.6534]
[1778068648780,62.48,82504.12,53.0,-0.00294,0.0,0.6534]
[1778068649974,62.48,82506.02,53.0,-0.00294,0.0,0.65267]
[1778068650716,62.48,82506.02,53.0,-0.00294,0.0,0.65267]
[1778068651939,62.48,82507.66,53.0,-0.00293,0.0,0.65203]
[1778068652604,62.48,82507.86,53.0,-0.00293,0.0,0.65128]
[1778068658670,62.48,82504.91,53.0,-0.00294,0.0,0.65242]
[1778068659163,62.48,82504.04,53.0,-0.00294,0.0,0.65276]
[1778068661769,62.48,82504.15,53.0,-0.00294,0.0,0.65272]
[1778068662439,62.48,82505.14,53.0,-0.00294,0.0,0.65233]
[1778068666964,62.48,82504.03,53.0,-0.00294,0.0,0.65276]
[1778068667622,62.48,82504.03,53.0,-0.00294,0.0,0.65276]
[1778068671038,62.48,82508.57,53.0,-0.00293,0.0,0.65101]
[1778068671723,62.48,82508.57,53.0,-0.00293,0.0,0.65101]
[1778068675036,62.48,82514.72,53.0,-0.00292,0.0,0.64863]
[1778068675770,62.48,82514.72,53.0,-0.00292,0.0,0.64863]
[1778068679724,62.48,82515.19,53.0,-0.00292,0.0,0.64845]
[1778068679772,62.48,82515.19,53.0,-0.00292,0.0,0.64845]
[1778068686779,62.48,82529.26,53.0,-0.00289,0.0,0.64304]
[1778068687396,62.48,82528.82,53.0,-0.00289,0.0,0.64321]
[1778068691923,62.48,82528.19,53.0,-0.00289,0.0,0.64345]
[1778068692431,62.48,82527.76,53.0,-0.00289,0.0,0.64362]
[1778068693093,62.48,82527.03,53.0,-0.00289,0.0,0.6439]
[1778068693800,62.48,82527.03,53.0,-0.00289,0.0,0.6439]
[1778068694782,62.48,82522.85,53.0,-0.0029,0.0,0.6455]
[1778068695391,62.48,82518.72,53.0,-0.00291,0.0,0.64709]
[1778068701509,62.48,82517.69,53.0,-0.00291,0.0,0.64748]
[1778068702369,62.48,82518.11,53.0,-0.00291,0.0,0.64732]
[1778068702969,62.48,82518.11,53.0,-0.00291,0.0,0.64732]
[1778068703797,62.48,82518.07,53.0,-0.00291,0.0,0.64734]
[1778068708706,62.48,82518.47,53.0,-0.00291,0.0,0.64718]
[1778068709420,62.48,82518.21,53.0,-0.00291,0.0,0.64728]
[1778068710008,62.48,82518.5,53.0,-0.00291,0.0,0.64717]
[1778068711059,62.48,82518.0,53.0,-0.00291,0.0,0.64736]
[1778068714624,62.48,82516.49,53.0,-0.00291,0.0,0.64728]
[1778068715075,62.48,82515.75,53.0,-0.00291,0.0,0.64756]
[1778068718199,62.48,82516.64,53.0,-0.00291,0.0,0.64722]
[1778068718888,62.48,82516.64,53.0,-0.00291,0.0,0.64722]
[1778068722535,62.48,82513.8,53.0,-0.00292,0.0,0.64831]
[1778068723139,62.48,82513.72,53.0,-0.00292,0.0,0.64834]
[1778068725471,62.48,82505.69,53.0,-0.00293,0.0,0.65145]
[1778068725924,62.48,82505.69,53.0,-0.00293,0.0,0.65145]
[1778068727091,62.48,82508.12,53.0,-0.00293,0.0,0.65051]
[1778068727729,62.48,82508.12,53.0,-0.00293,0.0,0.65051]
[1778068731992,62.48,82510.54,53.0,-0.00292,0.0,0.64957]
[1778068732719,62.48,82510.45,53.0,-0.00292,0.0,0.64961]
[1778068736475,62.48,82508.18,53.0,-0.00293,0.0,0.65048]
[1778068737234,62.48,82508.57,53.0,-0.00293,0.0,0.65033]
[1778068737806,62.48,82508.57,53.0,-0.00293,0.0,0.65033]
[1778068738257,62.48,82508.64,53.0,-0.00293,0.0,0.6503]
[1778068742682,62.48,82507.77,53.0,-0.00293,0.0,0.65064]
[1778068743231,62.48,82507.65,53.0,-0.00293,0.0,0.65069]
[1778068746749,62.48,82507.57,53.0,-0.00293,0.0,0.65072]
[1778068747864,62.48,82507.79,53.0,-0.00293,0.0,0.65063]
[1778068752430,62.48,82504.57,53.0,-0.00293,0.0,0.65188]
[1778068753704,62.48,82505.11,53.0,-0.00293,0.0,0.65167]
[1778068755772,62.48,82505.02,53.0,-0.00293,0.0,0.65171]
[1778068756262,62.48,82504.98,53.0,-0.00293,0.0,0.65172]
[1778068757037,62.48,82504.98,53.0,-0.00293,0.0,0.65172]
[1778068757556,62.48,82505.11,53.0,-0.00293,0.0,0.65167]
[1778068758850,62.48,82506.46,53.0,-0.00293,0.0,0.65115]
[1778068759460,62.48,82506.69,53.0,-0.00293,0.0,0.65106]
[1778068763279,62.48,82505.17,53.0,-0.00293,0.0,0.65165]
[1778068763883,62.48,82505.17,53.0,-0.00293,0.0,0.65165]
[1778068764404,62.48,82506.0,53.0,-0.00293,0.0,0.65133]
[1778068765407,62.48,82505.78,53.0,-0.00293,0.0,0.65141]
[1778068765838,62.48,82505.78,53.0,-0.00293,0.0,0.65141]
[1778068767007,62.48,82505.8,53.0,-0.00293,0.0,0.6514]
[1778068767989,62.48,82505.55,53.0,-0.00293,0.0,0.6515]
[1778068768712,62.48,82505.95,53.0,-0.00293,0.0,0.65135]
[1778068772725,62.48,82506.4,53.0,-0.00293,0.0,0.6505]
[1778068773274,62.48,82508.02,53.0,-0.00292,0.0,0.64987]
[1778068774434,62.48,82509.74,53.0,-0.00292,0.0,0.64921]
[1778068774840,62.48,82509.74,53.0,-0.00292,0.0,0.64921]
[1778068775460,62.48,82509.06,53.0,-0.00292,0.0,0.64947]
[1778068775934,62.48,82509.06,53.0,-0.00292,0.0,0.64947]
[1778068776608,62.48,82510.1,53.0,-0.00292,0.0,0.64907]
[1778068777132,62.48,82510.25,53.0,-0.00292,0.0,0.64901]
[1778068779543,62.48,82509.62,53.0,-0.00292,0.0,0.64925]
[1778068780143,62.48,82508.95,53.0,-0.00292,0.0,0.64951]
[1778068782629,62.48,82510.03,53.0,-0.00292,0.0,0.6491]
[1778068783278,62.48,82510.14,53.0,-0.00292,0.0,0.64905]
[1778068785029,62.48,82507.99,53.0,-0.00292,0.0,0.64988]
[1778068785619,62.48,82507.1,53.0,-0.00293,0.0,0.65023]
[1778068787798,62.48,82507.24,53.0,-0.00293,0.0,0.65017]
[1778068788510,62.48,82506.93,53.0,-0.00293,0.0,0.65029]
[1778068790274,62.48,82510.94,53.0,-0.00292,0.0,0.64874]
[1778068791369,62.48,82515.36,53.0,-0.00291,0.0,0.64704]
[1778068797019,62.48,82517.25,53.0,-0.00291,0.0,0.64631]
[1778068800911,62.48,82515.65,53.0,-0.00291,0.0,0.64693]
[1778068801682,62.48,82515.12,53.0,-0.00291,0.0,0.64713]
[1778068807090,62.48,82513.36,53.0,-0.00291,0.0,0.64781]
[1778068812302,62.48,82515.92,53.0,-0.00291,0.0,0.64683]
[1778068812876,62.48,82515.92,53.0,-0.00291,0.0,0.64683]
[1778068813562,62.48,82515.86,53.0,-0.00291,0.0,0.64685]
[1778068814100,62.48,82515.86,53.0,-0.00291,0.0,0.64685]
[1778068816631,62.48,82513.54,53.0,-0.00291,0.0,0.64774]
[1778068817114,62.48,82513.54,53.0,-0.00291,0.0,0.64774]
[1778068819650,62.48,82513.37,53.0,-0.00291,0.0,0.64781]
[1778068820186,62.48,82513.33,53.0,-0.00291,0.0,0.64782]
[1778068820820,62.48,82513.33,53.0,-0.00291,0.0,0.64782]
[1778068821534,62.48,82513.05,53.0,-0.00291,0.0,0.64793]
[1778068823328,62.48,82515.41,53.0,-0.00291,0.0,0.64702]
[1778068823844,62.48,82515.41,53.0,-0.00291,0.0,0.64702]
[1778068832894,62.48,82514.02,53.0,-0.00291,0.0,0.64689]
[1778068833516,62.48,82513.08,53.0,-0.00291,0.0,0.64725]
[1778068834692,62.48,82513.08,53.0,-0.00291,0.0,0.64725]
[1778068835038,62.48,82513.08,53.0,-0.00291,0.0,0.64725]
[1778068836295,62.48,82511.45,53.0,-0.00291,0.0,0.64788]
[1778068836928,62.48,82511.45,53.0,-0.00291,0.0,0.64788]
[1778068843343,62.48,82508.07,53.0,-0.00292,0.0,0.64918]
[1778068844147,62.48,82508.07,53.0,-0.00292,0.0,0.64918]
[1778068844707,62.48,82508.07,53.0,-0.00292,0.0,0.64918]
[1778068849221,62.48,82507.53,53.0,-0.00292,0.0,0.64939]
[1778068849246,62.48,82507.53,53.0,-0.00292,0.0,0.64939]
[1778068849817,62.48,82507.53,53.0,-0.00292,0.0,0.64939]
[1778068849893,62.48,82507.53,53.0,-0.00292,0.0,0.64939]
[1778068850495,62.48,82509.34,53.0,-0.00292,0.0,0.64869]
[1778068850987,62.48,82509.34,53.0,-0.00292,0.0,0.64869]
[1778068852446,62.48,82524.79,53.0,-0.00289,0.0,0.64275]
[1778068853775,62.48,82528.2,53.0,-0.00288,0.0,0.64145]
[1778068854961,62.48,82528.39,53.0,-0.00288,0.0,0.64138]
[1778068855774,62.48,82527.43,53.0,-0.00288,0.0,0.64174]
[1778068856904,62.48,82526.45,53.0,-0.00288,0.0,0.64212]
[1778068857601,62.48,82529.98,53.0,-0.00288,0.0,0.64077]
[1778068860601,62.48,82530.75,53.0,-0.00288,0.0,0.64047]
[1778068860681,62.48,82530.75,53.0,-0.00288,0.0,0.64047]
[1778068864244,62.48,82532.76,53.0,-0.00287,0.0,0.63971]
[1778068864719,62.48,82532.76,53.0,-0.00287,0.0,0.63971]
[1778068867095,62.48,82533.55,53.0,-0.00287,0.0,0.63941]
[1778068867525,62.48,82533.64,53.0,-0.00287,0.0,0.63937]
[1778068873924,62.48,82517.9,53.0,-0.0029,0.0,0.64539]
[1778068874631,62.48,82517.43,53.0,-0.0029,0.0,0.64557]
[1778068878560,62.48,82516.57,53.0,-0.0029,0.0,0.64591]
[1778068878835,62.48,82516.57,53.0,-0.0029,0.0,0.64591]
[1778068879824,62.48,82514.87,53.0,-0.00291,0.0,0.64656]
[1778068880374,62.48,82513.15,53.0,-0.00291,0.0,0.64722]
[1778068885591,62.48,82511.29,53.0,-0.00291,0.0,0.64794]
[1778068888860,62.48,82507.95,53.0,-0.00292,0.0,0.64923]
[1778068889447,62.48,82507.04,53.0,-0.00292,0.0,0.64958]
[1778068893428,62.48,82501.88,53.0,-0.00293,0.0,0.6509]
[1778068893996,62.48,82501.88,53.0,-0.00293,0.0,0.6509]
[1778068899252,62.48,82496.72,53.0,-0.00294,0.0,0.6529]
[1778068899945,62.48,82496.72,53.0,-0.00294,0.0,0.6529]
[1778068901847,62.48,82493.3,53.0,-0.00295,0.0,0.65423]
[1778068901927,62.48,82493.3,53.0,-0.00295,0.0,0.65423]
[1778068901945,62.48,82493.3,53.0,-0.00295,0.0,0.65423]
[1778068902550,62.48,82474.72,53.0,-0.00298,0.0,0.66149]
[1778068906149,62.48,82458.38,53.0,-0.00302,0.0,0.66793]
[1778068906782,62.48,82459.23,53.0,-0.00302,0.0,0.6676]
[1778068907744,62.48,82458.32,53.0,-0.00302,0.0,0.66796]
[1778068908307,62.48,82457.26,53.0,-0.00302,0.0,0.66838]
[1778068912747,62.48,82456.93,53.0,-0.00302,0.0,0.66851]
[1778068913183,62.48,82456.93,53.0,-0.00302,0.0,0.66851]
[1778068914341,62.48,82454.9,53.0,-0.00302,0.0,0.66931]
[1778068914912,62.48,82454.9,53.0,-0.00302,0.0,0.66931]
[1778068916060,62.48,82455.45,53.0,-0.00302,0.0,0.66909]
[1778068916703,62.48,82455.29,53.0,-0.00302,0.0,0.66916]
[1778068920743,62.48,82467.22,53.0,-0.003,0.0,0.66444]
[1778068921263,62.48,82473.98,53.0,-0.00299,0.0,0.66178]
[1778068927142,62.48,82475.51,53.0,-0.00298,0.0,0.66118]
[1778068927329,62.48,82474.92,53.0,-0.00298,0.0,0.66141]
[1778068930951,62.48,82465.25,53.0,-0.003,0.0,0.66522]
[1778068931877,62.48,82463.91,53.0,-0.00301,0.0,0.66575]
[1778068934195,62.48,82460.33,53.0,-0.00301,0.0,0.66716]
[1778068934761,62.48,82460.25,53.0,-0.00301,0.0,0.66719]
[1778068935469,62.48,82458.62,53.0,-0.00302,0.0,0.66784]
[1778068935859,62.48,82458.62,53.0,-0.00302,0.0,0.66784]
[1778068939963,62.48,82459.42,53.0,-0.00301,0.0,0.66752]
[1778068940517,62.48,82459.33,53.0,-0.00302,0.0,0.66756]
[1778068944126,62.48,82459.15,53.0,-0.00302,0.0,0.66763]
[1778068945056,62.48,82458.21,53.0,-0.00302,0.0,0.668]
[1778068947095,62.48,82449.93,53.0,-0.00303,0.0,0.67129]
[1778068947109,62.48,82449.93,53.0,-0.00303,0.0,0.67129]
[1778068948922,62.48,82439.87,53.0,-0.00305,0.0,0.6753]
[1778068949453,62.48,82441.36,53.0,-0.00305,0.0,0.6747]
[1778068951573,62.48,82442.69,53.0,-0.00305,0.0,0.67348]
[1778068951856,62.48,82442.69,53.0,-0.00305,0.0,0.67348]
[1778068953816,62.48,82448.75,53.0,-0.00303,0.0,0.67107]
[1778068955021,62.48,82454.13,53.0,-0.00302,0.0,0.66893]
[1778068955768,62.48,82455.26,53.0,-0.00302,0.0,0.66848]
[1778068956128,62.48,82455.26,53.0,-0.00302,0.0,0.66848]
[1778068956279,62.48,82458.61,53.0,-0.00301,0.0,0.66716]
[1778068957026,62.48,82458.61,53.0,-0.00301,0.0,0.66716]
[1778068959071,62.48,82469.17,53.0,-0.00299,0.0,0.66299]
[1778068959395,62.48,82469.3,53.0,-0.00299,0.0,0.66294]
[1778068961937,62.48,82462.18,53.0,-0.00301,0.0,0.66574]
[1778068962597,62.48,82458.48,53.0,-0.00301,0.0,0.66721]
[1778068963215,62.48,82458.48,53.0,-0.00301,0.0,0.66721]
[1778068963812,62.48,82458.97,53.0,-0.00301,0.0,0.66701]
[1778068969235,62.48,82455.87,53.0,-0.00302,0.0,0.66824]
[1778068969643,62.48,82455.87,53.0,-0.00302,0.0,0.66824]
[1778068970403,62.48,82455.66,53.0,-0.00302,0.0,0.66832]
[1778068970701,62.48,82455.66,53.0,-0.00302,0.0,0.66832]
[1778068970743,62.48,82455.66,53.0,-0.00302,0.0,0.66832]
[1778068973817,62.48,82456.35,53.0,-0.00302,0.0,0.66805]
[1778068973831,62.48,82456.35,53.0,-0.00302,0.0,0.66805]
[1778068976525,62.48,82436.91,53.0,-0.00306,0.0,0.67579]
[1778068976822,62.48,82436.91,53.0,-0.00306,0.0,0.67579]
[1778068977430,62.48,82433.58,53.0,-0.00306,0.0,0.67712]
[1778068978062,62.48,82433.58,53.0,-0.00306,0.0,0.67712]
[1778068979170,62.48,82432.91,53.0,-0.00307,0.0,0.67739]
[1778068979800,62.48,82433.61,53.0,-0.00306,0.0,0.67711]
[1778068980355,62.48,82433.34,53.0,-0.00307,0.0,0.67722]
[1778068980815,62.48,82433.34,53.0,-0.00307,0.0,0.67722]
[1778068983033,62.48,82422.48,53.0,-0.00309,0.0,0.68159]
[1778068983671,62.48,82420.18,53.0,-0.00309,0.0,0.68252]
[1778068989788,62.48,82414.01,53.0,-0.00311,0.0,0.68501]
[1778068990111,62.48,82414.01,53.0,-0.00311,0.0,0.68501]
[1778068992983,62.48,82413.29,53.0,-0.00311,0.0,0.6853]
[1778068992999,62.48,82413.29,53.0,-0.00311,0.0,0.6853]
[1778068998902,62.48,82418.05,53.0,-0.0031,0.0,0.68338]
[1778068999531,62.48,82417.05,53.0,-0.0031,0.0,0.68378]
[1778069003690,62.48,82413.97,53.0,-0.00311,0.0,0.68503]
[1778069004213,62.48,82413.97,53.0,-0.00311,0.0,0.68503]
[1778069007176,62.48,82413.82,53.0,-0.00311,0.0,0.68509]
[1778069007797,62.48,82412.41,53.0,-0.00311,0.0,0.68566]
[1778069011162,62.48,82406.81,53.0,-0.00312,0.0,0.68793]
[1778069011884,62.48,82406.42,53.0,-0.00312,0.0,0.68739]
[1778069012433,62.48,82408.48,53.0,-0.00311,0.0,0.68655]
[1778069012906,62.48,82408.48,53.0,-0.00311,0.0,0.68655]
[1778069013933,62.48,82410.11,53.0,-0.00311,0.0,0.68589]
[1778069015007,62.48,82409.52,53.0,-0.00311,0.0,0.68613]
[1778069017965,62.48,82417.15,53.0,-0.0031,0.0,0.68304]
[1778069018860,62.48,82416.06,53.0,-0.0031,0.0,0.68348]
[1778069024623,62.48,82407.28,53.0,-0.00312,0.0,0.68704]
[1778069026116,62.48,82407.28,53.0,-0.00312,0.0,0.68704]
[1778069026764,62.48,82407.64,53.0,-0.00312,0.0,0.68689]
[1778069030173,62.48,82406.4,53.0,-0.00312,0.0,0.6874]
[1778069030739,62.48,82404.49,53.0,-0.00312,0.0,0.68817]
[1778069036708,62.48,82391.55,53.0,-0.00315,0.0,0.69345]
[1778069038266,62.48,82391.55,53.0,-0.00315,0.0,0.69345]
[1778069038869,62.48,82391.75,53.0,-0.00315,0.0,0.69337]
[1778069039459,62.48,82389.8,53.0,-0.00315,0.0,0.69417]
[1778069039915,62.48,82389.8,53.0,-0.00315,0.0,0.69417]
[1778069043198,62.48,82385.45,53.0,-0.00316,0.0,0.69595]
[1778069043776,62.48,82386.53,53.0,-0.00316,0.0,0.69551]
[1778069047547,62.48,82386.27,53.0,-0.00316,0.0,0.69562]
[1778069048170,62.48,82386.27,53.0,-0.00316,0.0,0.69562]
[1778069049911,62.48,82384.28,53.0,-0.00316,0.0,0.69643]
[1778069051456,62.48,82382.41,53.0,-0.00317,0.0,0.6972]
[1778069051973,62.48,82382.41,53.0,-0.00317,0.0,0.6972]
[1778069052643,62.48,82385.0,53.0,-0.00316,0.0,0.69614]
[1778069053894,62.48,82385.84,53.0,-0.00316,0.0,0.69579]
[1778069054605,62.48,82387.47,53.0,-0.00316,0.0,0.69512]
[1778069056941,62.48,82387.9,53.0,-0.00316,0.0,0.69495]
[1778069057651,62.48,82387.56,53.0,-0.00316,0.0,0.69509]
[1778069060529,62.48,82387.7,53.0,-0.00316,0.0,0.69503]
[1778069060922,62.48,82387.7,53.0,-0.00316,0.0,0.69503]
[1778069065671,62.48,82387.8,53.0,-0.00316,0.0,0.69499]
[1778069066394,62.48,82388.36,53.0,-0.00316,0.0,0.69476]
[1778069068975,62.48,82389.64,53.0,-0.00315,0.0,0.69424]
[1778069070015,62.48,82388.92,53.0,-0.00315,0.0,0.69453]
[1778069072797,62.48,82388.46,53.0,-0.00315,0.0,0.69401]
[1778069073198,62.48,82388.46,53.0,-0.00315,0.0,0.69401]
[1778069076856,62.48,82388.57,53.0,-0.00315,0.0,0.69397]
[1778069077464,62.48,82388.46,53.0,-0.00315,0.0,0.69401]
[1778069083033,62.48,82388.65,53.0,-0.00315,0.0,0.69393]
[1778069087040,62.48,82390.39,53.0,-0.00315,0.0,0.69322]
[1778069087053,62.48,82390.39,53.0,-0.00315,0.0,0.69322]
[1778069087252,62.48,82390.39,53.0,-0.00315,0.0,0.69322]
[1778069088073,62.48,82390.3,53.0,-0.00315,0.0,0.69326]
[1778069088109,62.48,82390.3,53.0,-0.00315,0.0,0.69326]
[1778069088157,62.48,82390.3,53.0,-0.00315,0.0,0.69326]
[1778069090235,62.48,82366.95,53.0,-0.0032,0.0,0.70288]
[1778069090696,62.48,82363.63,53.0,-0.00321,0.0,0.70425]
[1778069091205,62.48,82363.63,53.0,-0.00321,0.0,0.70425]
[1778069095651,62.48,82362.39,53.0,-0.00321,0.0,0.70477]
[1778069096037,62.48,82362.39,53.0,-0.00321,0.0,0.70477]
[1778069097292,62.48,82360.88,53.0,-0.00321,0.0,0.70539]
[1778069097805,62.48,82365.61,53.0,-0.0032,0.0,0.70343]
[1778069103180,62.48,82376.7,53.0,-0.00318,0.0,0.69884]
[1778069103849,62.48,82376.7,53.0,-0.00318,0.0,0.69884]
[1778069104593,62.48,82378.26,53.0,-0.00317,0.0,0.6982]
[1778069105791,62.48,82377.43,53.0,-0.00318,0.0,0.69854]
[1778069106913,62.48,82378.0,53.0,-0.00317,0.0,0.69831]
[1778069109003,62.48,82377.8,53.0,-0.00317,0.0,0.69839]
[1778069109705,62.48,82375.19,53.0,-0.00318,0.0,0.69947]
[1778069114170,62.48,82374.31,53.0,-0.00318,0.0,0.69983]
[1778069114231,62.48,82374.31,53.0,-0.00318,0.0,0.69983]
[1778069114314,62.48,82374.31,53.0,-0.00318,0.0,0.69983]
[1778069114849,62.48,82372.13,53.0,-0.00319,0.0,0.70073]
[1778069120300,62.48,82357.57,53.0,-0.00322,0.0,0.70677]
[1778069122746,62.48,82358.48,53.0,-0.00322,0.0,0.70639]
[1778069123298,62.48,82358.48,53.0,-0.00322,0.0,0.70639]
[1778069124575,62.48,82359.91,53.0,-0.00321,0.0,0.7058]
[1778069125078,62.48,82359.91,53.0,-0.00321,0.0,0.7058]
[1778069125687,62.48,82360.99,53.0,-0.00321,0.0,0.70535]
[1778069126147,62.48,82360.99,53.0,-0.00321,0.0,0.70535]
[1778069127166,62.48,82361.32,53.0,-0.00321,0.0,0.70521]
[1778069127734,62.48,82361.45,53.0,-0.00321,0.0,0.70516]
[1778069130736,62.48,82361.96,53.0,-0.00321,0.0,0.70495]
[1778069131409,62.48,82361.96,53.0,-0.00321,0.0,0.70495]
[1778069134215,62.48,82361.72,53.0,-0.00321,0.0,0.70433]
[1778069134279,62.48,82361.72,53.0,-0.00321,0.0,0.70433]
[1778069134642,62.48,82351.35,53.0,-0.00323,0.0,0.70865]
[1778069135249,62.48,82351.35,53.0,-0.00323,0.0,0.70865]
[1778069136036,62.48,82341.27,53.0,-0.00325,0.0,0.71287]
[1778069136328,62.48,82341.27,53.0,-0.00325,0.0,0.71287]
[1778069138482,62.48,82350.89,53.0,-0.00323,0.0,0.70884]
[1778069139638,62.48,82351.08,53.0,-0.00323,0.0,0.70876]
[1778069141923,62.48,82346.58,53.0,-0.00324,0.0,0.71064]
[1778069142585,62.48,82348.05,53.0,-0.00324,0.0,0.71003]
[1778069144419,62.48,82348.05,53.0,-0.00324,0.0,0.71003]
[1778069144914,62.48,82347.73,53.0,-0.00324,0.0,0.71016]
[1778069146734,62.48,82348.35,53.0,-0.00323,0.0,0.7099]
[1778069147323,62.48,82348.35,53.0,-0.00323,0.0,0.7099]
[1778069147853,62.48,82349.09,53.0,-0.00323,0.0,0.70959]
[1778069148394,62.48,82349.09,53.0,-0.00323,0.0,0.70959]
[1778069149999,62.48,82348.98,53.0,-0.00323,0.0,0.70964]
[1778069150514,62.48,82351.72,53.0,-0.00323,0.0,0.70849]
[1778069151029,62.48,82351.72,53.0,-0.00323,0.0,0.70849]
[1778069151732,62.48,82360.8,53.0,-0.00321,0.0,0.70471]
[1778069153105,62.48,82371.57,53.0,-0.00319,0.0,0.70025]
[1778069153631,62.48,82373.56,53.0,-0.00318,0.0,0.69943]
[1778069154183,62.48,82373.56,53.0,-0.00318,0.0,0.69943]
[1778069154772,62.48,82373.7,53.0,-0.00318,0.0,0.69937]
[1778069157681,62.48,82380.16,53.0,-0.00317,0.0,0.69671]
[1778069158125,62.48,82380.16,53.0,-0.00317,0.0,0.69671]
[1778069159877,62.48,82379.64,53.0,-0.00317,0.0,0.69692]
[1778069160768,62.48,82379.51,53.0,-0.00317,0.0,0.69698]
[1778069161982,62.48,82362.44,53.0,-0.0032,0.0,0.70403]
[1778069162067,62.48,82362.44,53.0,-0.0032,0.0,0.70403]
[1778069162151,62.48,82340.77,53.0,-0.00325,0.0,0.71308]
[1778069167232,62.48,82339.0,53.0,-0.00326,0.0,0.71382]
[1778069169894,62.48,82342.77,53.0,-0.00325,0.0,0.71224]
[1778069171808,62.48,82341.44,53.0,-0.00325,0.0,0.71279]
[1778069175744,62.48,82344.37,53.0,-0.00324,0.0,0.71157]
[1778069176248,62.48,82344.37,53.0,-0.00324,0.0,0.71157]
[1778069177348,62.48,82344.35,53.0,-0.00324,0.0,0.71157]
[1778069179131,62.48,82341.31,53.0,-0.00325,0.0,0.71285]
[1778069185149,62.48,82340.61,53.0,-0.00325,0.0,0.71314]
[1778069185254,62.48,82340.61,53.0,-0.00325,0.0,0.71314]
[1778069185268,62.48,82340.61,53.0,-0.00325,0.0,0.71314]
[1778069185294,62.48,82340.61,53.0,-0.00325,0.0,0.71314]
[1778069186636,62.48,82342.61,53.0,-0.00325,0.0,0.7123]
[1778069187849,62.48,82343.03,53.0,-0.00325,0.0,0.71213]
[1778069190995,62.48,82340.32,53.0,-0.00325,0.0,0.71326]
[1778069192150,62.48,82340.05,53.0,-0.00325,0.0,0.71266]
[1778069193978,62.48,82339.75,53.0,-0.00325,0.0,0.71278]
[1778069194658,62.48,82339.41,53.0,-0.00325,0.0,0.71292]
[1778069195696,62.48,82339.2,53.0,-0.00325,0.0,0.71301]
[1778069196625,62.48,82338.99,53.0,-0.00325,0.0,0.7131]
[1778069198525,62.48,82338.36,53.0,-0.00325,0.0,0.71336]
[1778069199072,62.48,82340.26,53.0,-0.00325,0.0,0.71257]
[1778069200223,62.48,82341.65,53.0,-0.00325,0.0,0.71198]
[1778069200282,62.48,82341.65,53.0,-0.00325,0.0,0.71198]
[1778069200708,62.48,82338.6,53.0,-0.00325,0.0,0.71326]
[1778069201769,62.48,82328.02,53.0,-0.00328,0.0,0.71772]
[1778069202110,62.48,82328.02,53.0,-0.00328,0.0,0.71772]
[1778069202131,62.48,82328.02,53.0,-0.00328,0.0,0.71772]
[1778069202491,62.48,82328.02,53.0,-0.00328,0.0,0.71772]
[1778069202862,62.48,82322.64,53.0,-0.00329,0.0,0.71999]
[1778069204131,62.48,82322.68,53.0,-0.00329,0.0,0.71998]
[1778069204694,62.48,82324.2,53.0,-0.00328,0.0,0.71933]
[1778069205430,62.48,82324.2,53.0,-0.00328,0.0,0.71933]
[1778069205452,62.48,82324.2,53.0,-0.00328,0.0,0.71933]
[1778069208677,62.48,82333.21,53.0,-0.00326,0.0,0.71553]
[1778069209294,62.48,82333.21,53.0,-0.00326,0.0,0.71553]
[1778069214269,62.48,82339.95,53.0,-0.00325,0.0,0.7127]
[1778069214962,62.48,82338.27,53.0,-0.00325,0.0,0.7134]
[1778069215759,62.48,82335.23,53.0,-0.00326,0.0,0.71468]
[1778069216194,62.48,82335.23,53.0,-0.00326,0.0,0.71468]
[1778069220794,62.48,82331.36,53.0,-0.00327,0.0,0.71631]
[1778069221463,62.48,82331.36,53.0,-0.00327,0.0,0.71631]
[1778069222563,62.48,82325.28,53.0,-0.00328,0.0,0.71888]
[1778069223052,62.48,82325.28,53.0,-0.00328,0.0,0.71888]
[1778069228232,62.48,82321.92,53.0,-0.00329,0.0,0.7203]
[1778069230123,62.48,82315.39,53.0,-0.0033,0.0,0.72307]
[1778069231259,62.48,82310.16,53.0,-0.00332,0.0,0.72529]
[1778069231801,62.48,82310.87,53.0,-0.00331,0.0,0.72499]
[1778069233599,62.48,82315.47,53.0,-0.0033,0.0,0.72303]
[1778069234095,62.48,82315.47,53.0,-0.0033,0.0,0.72303]
[1778069234701,62.48,82314.21,53.0,-0.00331,0.0,0.72357]
[1778069235129,62.48,82314.21,53.0,-0.00331,0.0,0.72357]
[1778069239952,62.48,82317.35,53.0,-0.0033,0.0,0.72224]
[1778069240344,62.48,82317.35,53.0,-0.0033,0.0,0.72224]
[1778069244783,62.48,82320.0,53.0,-0.00329,0.0,0.72111]
[1778069245480,62.48,82320.0,53.0,-0.00329,0.0,0.72111]
[1778069246119,62.48,82319.21,53.0,-0.0033,0.0,0.72145]
[1778069246642,62.48,82319.53,53.0,-0.00329,0.0,0.72131]
[1778069247092,62.48,82319.53,53.0,-0.00329,0.0,0.72131]
[1778069247262,62.48,82319.53,53.0,-0.00329,0.0,0.72131]
[1778069247337,62.48,82319.53,53.0,-0.00329,0.0,0.72131]
[1778069248202,62.48,82320.68,53.0,-0.00329,0.0,0.72082]
[1778069250918,62.48,82335.75,53.0,-0.00326,0.0,0.71446]
[1778069251362,62.48,82335.75,53.0,-0.00326,0.0,0.71446]
[1778069255515,62.48,82338.42,53.0,-0.00325,0.0,0.71262]
[1778069255823,62.48,82338.11,53.0,-0.00325,0.0,0.71275]
[1778069257059,62.48,82340.03,53.0,-0.00325,0.0,0.71194]
[1778069257234,62.48,82340.03,53.0,-0.00325,0.0,0.71194]
[1778069262293,62.48,82342.47,53.0,-0.00324,0.0,0.71092]
[1778069262818,62.48,82342.72,53.0,-0.00324,0.0,0.71081]
[1778069265999,62.48,82350.56,53.0,-0.00322,0.0,0.70754]
[1778069267100,62.48,82353.45,53.0,-0.00322,0.0,0.70633]
[1778069272375,62.48,82353.88,53.0,-0.00322,0.0,0.70616]
[1778069274504,62.48,82353.62,53.0,-0.00322,0.0,0.70626]
[1778069274521,62.48,82353.62,53.0,-0.00322,0.0,0.70626]
[1778069274637,62.48,82358.92,53.0,-0.00321,0.0,0.70406]
[1778069274772,62.48,82358.92,53.0,-0.00321,0.0,0.70406]
[1778069276270,62.48,82369.57,53.0,-0.00318,0.0,0.69965]
[1778069276809,62.48,82373.68,53.0,-0.00317,0.0,0.69796]
[1778069279133,62.48,82378.6,53.0,-0.00316,0.0,0.69593]
[1778069279662,62.48,82379.04,53.0,-0.00316,0.0,0.69575]
[1778069280109,62.48,82379.04,53.0,-0.00316,0.0,0.69575]
[1778069280783,62.48,82379.16,53.0,-0.00316,0.0,0.6957]
[1778069281903,62.48,82376.8,53.0,-0.00317,0.0,0.69667]
[1778069282659,62.48,82376.39,53.0,-0.00317,0.0,0.69684]
[1778069284608,62.48,82377.35,53.0,-0.00317,0.0,0.69645]
[1778069286166,62.48,82378.92,53.0,-0.00316,0.0,0.6958]
[1778069286636,62.48,82378.62,53.0,-0.00316,0.0,0.69592]
[1778069287467,62.48,82378.62,53.0,-0.00316,0.0,0.69592]
[1778069295422,62.48,82387.26,53.0,-0.00315,0.0,0.69238]
[1778069295851,62.48,82388.05,53.0,-0.00314,0.0,0.69206]
[1778069302585,62.48,82392.28,53.0,-0.00313,0.0,0.69033]
[1778069302686,62.48,82392.28,53.0,-0.00313,0.0,0.69033]
[1778069303162,62.48,82392.28,53.0,-0.00313,0.0,0.69033]
[1778069304931,62.48,82393.49,53.0,-0.00313,0.0,0.68984]
[1778069305440,62.48,82393.49,53.0,-0.00313,0.0,0.68984]
[1778069307377,62.48,82393.25,53.0,-0.00313,0.0,0.68993]
[1778069307948,62.48,82393.34,53.0,-0.00313,0.0,0.6899]
[1778069308421,62.48,82393.34,53.0,-0.00313,0.0,0.6899]
[1778069308934,62.48,82393.3,53.0,-0.00313,0.0,0.68991]
[1778069310383,62.48,82391.92,53.0,-0.00314,0.0,0.69048]
[1778069310484,62.48,82391.92,53.0,-0.00314,0.0,0.69048]
[1778069312099,62.48,82393.46,53.0,-0.00313,0.0,0.68985]
[1778069312225,62.48,82393.46,53.0,-0.00313,0.0,0.68985]
[1778069312889,62.48,82395.47,53.0,-0.00313,0.0,0.68832]
[1778069313660,62.48,82395.58,53.0,-0.00312,0.0,0.68828]
[1778069318026,62.48,82394.38,53.0,-0.00313,0.0,0.68877]
[1778069318680,62.48,82392.11,53.0,-0.00313,0.0,0.68969]
[1778069322491,62.48,82392.25,53.0,-0.00313,0.0,0.68964]
[1778069322630,62.48,82392.25,53.0,-0.00313,0.0,0.68964]
[1778069327320,62.48,82397.58,53.0,-0.00312,0.0,0.68747]
[1778069327848,62.48,82396.31,53.0,-0.00312,0.0,0.68798]
[1778069330665,62.48,82392.39,53.0,-0.00313,0.0,0.68958]
[1778069331271,62.48,82392.39,53.0,-0.00313,0.0,0.68958]
[1778069332594,62.48,82392.27,53.0,-0.00313,0.0,0.68963]
[1778069333069,62.48,82392.71,53.0,-0.00313,0.0,0.68945]
[1778069334905,62.48,82391.95,53.0,-0.00313,0.0,0.68976]
[1778069336510,62.48,82392.71,53.0,-0.00313,0.0,0.68945]
[1778069337758,62.48,82392.95,53.0,-0.00313,0.0,0.68935]
[1778069338291,62.48,82392.95,53.0,-0.00313,0.0,0.68935]
[1778069340758,62.48,82393.43,53.0,-0.00313,0.0,0.68916]
[1778069341289,62.48,82393.43,53.0,-0.00313,0.0,0.68916]
[1778069342434,62.48,82393.43,53.0,-0.00313,0.0,0.68916]
[1778069343552,62.48,82393.43,53.0,-0.00313,0.0,0.68916]
[1778069344030,62.48,82393.43,53.0,-0.00313,0.0,0.68916]
[1778069344037,62.48,82393.43,53.0,-0.00313,0.0,0.68916]
[1778069344356,62.48,82393.43,53.0,-0.00313,0.0,0.68916]
[1778069344385,62.48,82393.43,53.0,-0.00313,0.0,0.68916]
[1778069344397,62.48,82393.43,53.0,-0.00313,0.0,0.68916]
[1778069344750,62.48,82393.43,53.0,-0.00313,0.0,0.68916]
[1778069348009,62.48,82369.8,53.0,-0.00318,0.0,0.69884]
[1778069349323,62.48,82366.27,53.0,-0.00319,0.0,0.7003]
[1778069350789,62.48,82365.87,53.0,-0.00319,0.0,0.70047]
[1778069351880,62.48,82363.08,53.0,-0.00319,0.0,0.70162]
[1778069356636,62.48,82359.6,53.0,-0.0032,0.0,0.70306]
[1778069357092,62.48,82359.42,53.0,-0.0032,0.0,0.70314]
[1778069358545,62.48,82359.33,53.0,-0.0032,0.0,0.70317]
[1778069358873,62.48,82359.33,53.0,-0.0032,0.0,0.70317]
[1778069364027,62.48,82350.54,53.0,-0.00322,0.0,0.70683]
[1778069364680,62.48,82350.54,53.0,-0.00322,0.0,0.70683]
[1778069365878,62.48,82359.33,53.0,-0.0032,0.0,0.70317]
[1778069366529,62.48,82359.33,53.0,-0.0032,0.0,0.70317]
[1778069368129,62.48,82360.73,53.0,-0.0032,0.0,0.70259]
[1778069368712,62.48,82360.99,53.0,-0.0032,0.0,0.70249]
[1778069374086,62.48,82360.32,53.0,-0.0032,0.0,0.70205]
[1778069374747,62.48,82360.32,53.0,-0.0032,0.0,0.70205]
[1778069375114,62.48,82360.32,53.0,-0.0032,0.0,0.70205]
[1778069377748,62.48,82359.9,53.0,-0.0032,0.0,0.70222]
[1778069378469,62.48,82359.9,53.0,-0.0032,0.0,0.70222]
[1778069382986,62.48,82361.11,53.0,-0.00319,0.0,0.70172]
[1778069383704,62.48,82361.11,53.0,-0.00319,0.0,0.70172]
[1778069385894,62.48,82360.09,53.0,-0.0032,0.0,0.70214]
[1778069386570,62.48,82360.09,53.0,-0.0032,0.0,0.70214]
[1778069387818,62.48,82359.25,53.0,-0.0032,0.0,0.70249]
[1778069388293,62.48,82359.25,53.0,-0.0032,0.0,0.70249]
[1778069388688,62.48,82359.25,53.0,-0.0032,0.0,0.70249]
[1778069388730,62.48,82359.73,53.0,-0.0032,0.0,0.70229]
[1778069395235,62.48,82352.14,53.0,-0.00321,0.0,0.70544]
[1778069398447,62.48,82352.87,53.0,-0.00321,0.0,0.70514]
[1778069398986,62.48,82352.66,53.0,-0.00321,0.0,0.70523]
[1778069400292,62.48,82350.78,53.0,-0.00322,0.0,0.70601]
[1778069400409,62.48,82350.78,53.0,-0.00322,0.0,0.70601]
[1778069401126,62.48,82350.68,53.0,-0.00322,0.0,0.70605]
[1778069402530,62.48,82347.26,53.0,-0.00322,0.0,0.70748]
[1778069404188,62.48,82341.44,53.0,-0.00324,0.0,0.70991]
[1778069404836,62.48,82337.3,53.0,-0.00325,0.0,0.71164]
[1778069406713,62.48,82332.63,53.0,-0.00326,0.0,0.7136]
[1778069407473,62.48,82332.67,53.0,-0.00326,0.0,0.71359]
[1778069413361,62.48,82335.54,53.0,-0.00325,0.0,0.71238]
[1778069415832,62.48,82334.43,53.0,-0.00325,0.0,0.71285]
[1778069416624,62.48,82334.43,53.0,-0.00325,0.0,0.71285]
[1778069423432,62.48,82327.17,53.0,-0.00327,0.0,0.7159]
[1778069425951,62.48,82320.35,53.0,-0.00328,0.0,0.71878]
[1778069426767,62.48,82320.26,53.0,-0.00328,0.0,0.71882]
[1778069428519,62.48,82320.35,53.0,-0.00328,0.0,0.71878]
[1778069428958,62.48,82321.59,53.0,-0.00328,0.0,0.71825]
[1778069430159,62.48,82326.46,53.0,-0.00327,0.0,0.7162]
[1778069430881,62.48,82330.36,53.0,-0.00326,0.0,0.71456]
[1778069433320,62.48,82331.55,53.0,-0.00326,0.0,0.71333]
[1778069433830,62.48,82330.58,53.0,-0.00326,0.0,0.71374]
[1778069437151,62.48,82330.87,53.0,-0.00326,0.0,0.71362]
[1778069437733,62.48,82330.87,53.0,-0.00326,0.0,0.71362]
[1778069438939,62.48,82331.62,53.0,-0.00326,0.0,0.7133]
[1778069439625,62.48,82331.62,53.0,-0.00326,0.0,0.7133]
[1778069442862,62.48,82331.54,53.0,-0.00326,0.0,0.71334]
[1778069444377,62.48,82331.03,53.0,-0.00326,0.0,0.71355]
[1778069444812,62.48,82332.37,53.0,-0.00325,0.0,0.71299]
[1778069445426,62.48,82332.37,53.0,-0.00325,0.0,0.71299]
[1778069449909,62.48,82339.92,53.0,-0.00324,0.0,0.70982]
[1778069450623,62.48,82339.92,53.0,-0.00324,0.0,0.70982]
[1778069451021,62.48,82338.97,53.0,-0.00324,0.0,0.71022]
[1778069451744,62.48,82338.97,53.0,-0.00324,0.0,0.71022]
[1778069452321,62.48,82340.29,53.0,-0.00324,0.0,0.70967]
[1778069452862,62.48,82342.38,53.0,-0.00323,0.0,0.70879]
[1778069455854,62.48,82345.44,53.0,-0.00323,0.0,0.70752]
[1778069456317,62.48,82345.44,53.0,-0.00323,0.0,0.70752]
[1778069459780,62.48,82346.48,53.0,-0.00322,0.0,0.70708]
[1778069460458,62.48,82346.49,53.0,-0.00322,0.0,0.70708]
[1778069463363,62.48,82343.7,53.0,-0.00323,0.0,0.70824]
[1778069463868,62.48,82343.67,53.0,-0.00323,0.0,0.70826]
[1778069464412,62.48,82343.67,53.0,-0.00323,0.0,0.70826]
[1778069464572,62.48,82343.67,53.0,-0.00323,0.0,0.70826]
[1778069469756,62.48,82326.3,53.0,-0.00327,0.0,0.71554]
[1778069470698,62.48,82326.3,53.0,-0.00327,0.0,0.71554]
[1778069471795,62.48,82333.2,53.0,-0.00325,0.0,0.71264]
[1778069473702,62.48,82341.66,53.0,-0.00323,0.0,0.7091]
[1778069474814,62.48,82340.95,53.0,-0.00323,0.0,0.70939]
[1778069476499,62.48,82340.58,53.0,-0.00324,0.0,0.70955]
[1778069477072,62.48,82340.7,53.0,-0.00324,0.0,0.7095]
[1778069486875,62.48,82331.15,53.0,-0.00326,0.0,0.7135]
[1778069489922,62.48,82330.2,53.0,-0.00326,0.0,0.7139]
[1778069490728,62.48,82330.2,53.0,-0.00326,0.0,0.7139]
[1778069492835,62.48,82329.68,53.0,-0.00326,0.0,0.71339]
[1778069493461,62.48,82329.68,53.0,-0.00326,0.0,0.71339]
[1778069494582,62.48,82330.09,53.0,-0.00326,0.0,0.71322]
[1778069494609,62.48,82330.09,53.0,-0.00326,0.0,0.71322]
[1778069501909,62.48,82322.73,53.0,-0.00327,0.0,0.71632]
[1778069502602,62.48,82322.73,53.0,-0.00327,0.0,0.71632]
[1778069503213,62.48,82322.19,53.0,-0.00327,0.0,0.71655]
[1778069503802,62.48,82322.19,53.0,-0.00327,0.0,0.71655]
[1778069509192,62.48,82320.05,53.0,-0.00328,0.0,0.71745]
[1778069509666,62.48,82320.05,53.0,-0.00328,0.0,0.71745]
[1778069512675,62.48,82327.52,53.0,-0.00326,0.0,0.7143]
[1778069513165,62.48,82326.94,53.0,-0.00326,0.0,0.71455]
[1778069514957,62.48,82325.37,53.0,-0.00327,0.0,0.71521]
[1778069516015,62.48,82325.44,53.0,-0.00327,0.0,0.71518]
[1778069517826,62.48,82325.88,53.0,-0.00326,0.0,0.71499]
[1778069518506,62.48,82325.48,53.0,-0.00327,0.0,0.71516]
[1778069522064,62.48,82327.71,53.0,-0.00326,0.0,0.71422]
[1778069522692,62.48,82327.71,53.0,-0.00326,0.0,0.71422]
[1778069523790,62.48,82328.07,53.0,-0.00326,0.0,0.71407]
[1778069524399,62.48,82323.64,53.0,-0.00327,0.0,0.71594]
[1778069530177,62.48,82318.62,53.0,-0.00328,0.0,0.71806]
[1778069535265,62.48,82317.24,53.0,-0.00328,0.0,0.71864]
[1778069535758,62.48,82317.24,53.0,-0.00328,0.0,0.71864]
[1778069538801,62.48,82316.18,53.0,-0.00329,0.0,0.71909]
[1778069539272,62.48,82316.32,53.0,-0.00329,0.0,0.71903]
[1778069541677,62.48,82317.16,53.0,-0.00328,0.0,0.71867]
[1778069542216,62.48,82317.3,53.0,-0.00328,0.0,0.71861]
[1778069543460,62.48,82316.45,53.0,-0.00329,0.0,0.71897]
[1778069543919,62.48,82316.49,53.0,-0.00328,0.0,0.71896]
[1778069544537,62.48,82316.49,53.0,-0.00328,0.0,0.71896]
[1778069545087,62.48,82315.86,53.0,-0.00329,0.0,0.71922]
[1778069547544,62.48,82314.27,53.0,-0.00329,0.0,0.7199]
[1778069548127,62.48,82313.93,53.0,-0.00329,0.0,0.72004]
[1778069550578,62.48,82314.57,53.0,-0.00329,0.0,0.71977]
[1778069550973,62.48,82314.97,53.0,-0.00329,0.0,0.7196]
[1778069552845,62.48,82315.48,53.0,-0.00328,0.0,0.71866]
[1778069553580,62.48,82314.38,53.0,-0.00329,0.0,0.71912]
[1778069557540,62.48,82313.2,53.0,-0.00329,0.0,0.71962]
[1778069557929,62.48,82313.95,53.0,-0.00329,0.0,0.7193]
[1778069561806,62.48,82313.49,53.0,-0.00329,0.0,0.7195]
[1778069562445,62.48,82313.49,53.0,-0.00329,0.0,0.7195]
[1778069564347,62.48,82313.33,53.0,-0.00329,0.0,0.71957]
[1778069565207,62.48,82314.12,53.0,-0.00329,0.0,0.71923]
[1778069567731,62.48,82317.12,53.0,-0.00328,0.0,0.71796]
[1778069568247,62.48,82313.59,53.0,-0.00329,0.0,0.71946]
[1778069568419,62.48,82313.59,53.0,-0.00329,0.0,0.71946]
[1778069568767,62.48,82313.59,53.0,-0.00329,0.0,0.71946]
[1778069568800,62.48,82313.59,53.0,-0.00329,0.0,0.71946]
[1778069569286,62.48,82311.65,53.0,-0.00329,0.0,0.72028]
[1778069571833,62.48,82301.18,53.0,-0.00332,0.0,0.72473]
[1778069572373,62.48,82302.28,53.0,-0.00331,0.0,0.72426]
[1778069577511,62.48,82306.55,53.0,-0.0033,0.0,0.72244]
[1778069580314,62.48,82306.01,53.0,-0.0033,0.0,0.72267]
[1778069580328,62.48,82306.01,53.0,-0.0033,0.0,0.72267]
[1778069580828,62.48,82306.01,53.0,-0.0033,0.0,0.72267]
[1778069581034,62.48,82310.16,53.0,-0.0033,0.0,0.72091]
[1778069582664,62.48,82313.29,53.0,-0.00329,0.0,0.71958]
[1778069583141,62.48,82326.76,53.0,-0.00326,0.0,0.7139]
[1778069583816,62.48,82326.76,53.0,-0.00326,0.0,0.7139]
[1778069585620,62.48,82328.53,53.0,-0.00326,0.0,0.71315]
[1778069588759,62.48,82331.65,53.0,-0.00325,0.0,0.71184]
[1778069589300,62.48,82331.89,53.0,-0.00325,0.0,0.71174]
[1778069589763,62.48,82331.89,53.0,-0.00325,0.0,0.71174]
[1778069591750,62.48,82331.64,53.0,-0.00325,0.0,0.71185]
[1778069592912,62.48,82331.6,53.0,-0.00325,0.0,0.71187]
[1778069594778,62.48,82328.8,53.0,-0.00325,0.0,0.71304]
[1778069595838,62.48,82328.08,53.0,-0.00326,0.0,0.71334]
[1778069596608,62.48,82328.01,53.0,-0.00326,0.0,0.71337]
[1778069600776,62.48,82328.95,53.0,-0.00325,0.0,0.71298]
[1778069601413,62.48,82328.91,53.0,-0.00325,0.0,0.71299]
[1778069602581,62.48,82328.88,53.0,-0.00325,0.0,0.71301]
[1778069603000,62.48,82328.93,53.0,-0.00325,0.0,0.71299]
[1778069607475,62.48,82328.41,53.0,-0.00326,0.0,0.7132]
[1778069608016,62.48,82328.48,53.0,-0.00326,0.0,0.71318]
[1778069610731,62.48,82328.95,53.0,-0.00325,0.0,0.71298]
[1778069611209,62.48,82329.29,53.0,-0.00325,0.0,0.71283]
[1778069612788,62.48,82329.34,53.0,-0.00325,0.0,0.71209]
[1778069612812,62.48,82329.34,53.0,-0.00325,0.0,0.71209]
[1778069616970,62.48,82321.75,53.0,-0.00327,0.0,0.71528]
[1778069617125,62.48,82321.75,53.0,-0.00327,0.0,0.71528]
[1778069621897,62.48,82321.51,53.0,-0.00327,0.0,0.71538]
[1778069622664,62.48,82321.51,53.0,-0.00327,0.0,0.71538]
[1778069624384,62.48,82321.42,53.0,-0.00327,0.0,0.71542]
[1778069624846,62.48,82321.42,53.0,-0.00327,0.0,0.71542]
[1778069626415,62.48,82320.87,53.0,-0.00327,0.0,0.71565]
[1778069626943,62.48,82320.87,53.0,-0.00327,0.0,0.71565]
[1778069632733,62.48,82323.09,53.0,-0.00326,0.0,0.71472]
[1778069633270,62.48,82323.59,53.0,-0.00326,0.0,0.71451]
[1778069633316,62.48,82323.59,53.0,-0.00326,0.0,0.71451]
[1778069633938,62.48,82323.59,53.0,-0.00326,0.0,0.71451]
[1778069636780,62.48,82327.6,53.0,-0.00325,0.0,0.71282]
[1778069637224,62.48,82327.61,53.0,-0.00325,0.0,0.71282]
[1778069642066,62.48,82327.06,53.0,-0.00326,0.0,0.71305]
[1778069642164,62.48,82327.06,53.0,-0.00326,0.0,0.71305]
[1778069642389,62.48,82327.06,53.0,-0.00326,0.0,0.71305]
[1778069642419,62.48,82327.06,53.0,-0.00326,0.0,0.71305]
[1778069645365,62.48,82351.34,53.0,-0.0032,0.0,0.70291]
[1778069645385,62.48,82351.34,53.0,-0.0032,0.0,0.70291]
[1778069651236,62.48,82373.97,53.0,-0.00315,0.0,0.69358]
[1778069651811,62.48,82373.97,53.0,-0.00315,0.0,0.69358]
[1778069652318,62.48,82361.98,53.0,-0.00318,0.0,0.69851]
[1778069653377,62.48,82363.03,53.0,-0.00318,0.0,0.69808]
[1778069653920,62.48,82363.03,53.0,-0.00318,0.0,0.69808]
[1778069656151,62.48,82361.21,53.0,-0.00318,0.0,0.69883]
[1778069656724,62.48,82361.21,53.0,-0.00318,0.0,0.69883]
[1778069659809,62.48,82355.7,53.0,-0.00319,0.0,0.7011]
[1778069660425,62.48,82354.56,53.0,-0.0032,0.0,0.70158]
[1778069660822,62.48,82354.56,53.0,-0.0032,0.0,0.70158]
[1778069661847,62.48,82355.22,53.0,-0.00319,0.0,0.7013]
[1778069663267,62.48,82355.23,53.0,-0.00319,0.0,0.7013]
[1778069663284,62.48,82355.23,53.0,-0.00319,0.0,0.7013]
[1778069663298,62.48,82355.23,53.0,-0.00319,0.0,0.7013]
[1778069664292,62.48,82354.1,53.0,-0.0032,0.0,0.70177]
[1778069664717,62.48,82331.35,53.0,-0.00325,0.0,0.71125]
[1778069668186,62.48,82317.95,53.0,-0.00328,0.0,0.71688]
[1778069668886,62.48,82317.95,53.0,-0.00328,0.0,0.71688]
[1778069670791,62.48,82317.85,53.0,-0.00328,0.0,0.71693]
[1778069671439,62.48,82317.81,53.0,-0.00328,0.0,0.71694]
[1778069672818,62.48,82315.4,53.0,-0.00328,0.0,0.71723]
[1778069673204,62.48,82314.53,53.0,-0.00328,0.0,0.7176]
[1778069673495,62.48,82314.53,53.0,-0.00328,0.0,0.7176]
[1778069673659,62.48,82314.53,53.0,-0.00328,0.0,0.7176]
[1778069674700,62.48,82316.82,53.0,-0.00327,0.0,0.71663]
[1778069674734,62.48,82316.82,53.0,-0.00327,0.0,0.71663]
[1778069674900,62.48,82294.92,53.0,-0.00332,0.0,0.72593]
[1778069675210,62.48,82294.92,53.0,-0.00332,0.0,0.72593]
[1778069675285,62.48,82294.92,53.0,-0.00332,0.0,0.72593]
[1778069675588,62.48,82294.92,53.0,-0.00332,0.0,0.72593]
[1778069675644,62.48,82294.92,53.0,-0.00332,0.0,0.72593]
[1778069675697,62.48,82271.18,53.0,-0.00338,0.0,0.73613]
[1778069676599,62.48,82271.18,53.0,-0.00338,0.0,0.73613]
[1778069677923,62.48,82241.15,53.0,-0.00344,0.0,0.74921]
[1778069678529,62.48,82241.15,53.0,-0.00344,0.0,0.74921]
[1778069678605,62.48,82241.15,53.0,-0.00344,0.0,0.74921]
[1778069679608,62.48,82222.17,53.0,-0.00349,0.0,0.75758]
[1778069680167,62.48,82218.55,53.0,-0.0035,0.0,0.75918]
[1778069685221,62.48,82226.35,53.0,-0.00348,0.0,0.75573]
[1778069685491,62.48,82226.35,53.0,-0.00348,0.0,0.75573]
[1778069685562,62.48,82226.35,53.0,-0.00348,0.0,0.75573]
[1778069686725,62.48,82227.13,53.0,-0.00348,0.0,0.75538]
[1778069687178,62.48,82210.27,53.0,-0.00352,0.0,0.76287]
[1778069687197,62.48,82210.27,53.0,-0.00352,0.0,0.76287]
[1778069689257,62.48,82199.23,53.0,-0.00354,0.0,0.7678]
[1778069690224,62.48,82204.15,53.0,-0.00353,0.0,0.7656]
[1778069691871,62.48,82213.89,53.0,-0.00351,0.0,0.76125]
[1778069692401,62.48,82216.05,53.0,-0.0035,0.0,0.76029]
[1778069695873,62.48,82208.45,53.0,-0.00352,0.0,0.76368]
[1778069697241,62.48,82204.67,53.0,-0.00353,0.0,0.76537]
[1778069700424,62.48,82195.89,53.0,-0.00355,0.0,0.7693]
[1778069700436,62.48,82195.89,53.0,-0.00355,0.0,0.7693]
[1778069703740,62.48,82197.77,53.0,-0.00354,0.0,0.76846]
[1778069704256,62.48,82205.72,53.0,-0.00353,0.0,0.7649]
[1778069704538,62.48,82205.72,53.0,-0.00353,0.0,0.7649]
[1778069705476,62.48,82210.65,53.0,-0.00351,0.0,0.7627]
[1778069706958,62.48,82242.36,53.0,-0.00344,0.0,0.74867]
[1778069708478,62.48,82265.19,53.0,-0.00339,0.0,0.73872]
[1778069711778,62.48,82281.31,53.0,-0.00335,0.0,0.73176]
[1778069712850,62.48,82277.35,53.0,-0.00336,0.0,0.73347]
[1778069713077,62.48,82242.29,53.0,-0.00344,0.0,0.74871]
[1778069713744,62.48,82242.29,53.0,-0.00344,0.0,0.74871]
[1778069713836,62.48,82202.12,53.0,-0.00353,0.0,0.76651]
[1778069714642,62.48,82202.12,53.0,-0.00353,0.0,0.76651]
[1778069714981,62.48,82202.12,53.0,-0.00353,0.0,0.76651]
[1778069715183,62.48,82211.6,53.0,-0.00351,0.0,0.76227]
[1778069716714,62.48,82231.52,53.0,-0.00347,0.0,0.75344]
[1778069717365,62.48,82244.51,53.0,-0.00344,0.0,0.74773]
[1778069718320,62.48,82248.19,53.0,-0.00343,0.0,0.74612]
[1778069719175,62.48,82247.59,53.0,-0.00343,0.0,0.74638]
[1778069722263,62.48,82236.21,53.0,-0.00346,0.0,0.75138]
[1778069722353,62.48,82236.21,53.0,-0.00346,0.0,0.75138]
[1778069723464,62.48,82236.86,53.0,-0.00345,0.0,0.75109]
[1778069723744,62.48,82236.86,53.0,-0.00345,0.0,0.75109]
[1778069723768,62.48,82236.86,53.0,-0.00345,0.0,0.75109]
[1778069724754,62.48,82232.93,53.0,-0.00346,0.0,0.75282]
[1778069725099,62.48,82232.93,53.0,-0.00346,0.0,0.75282]
[1778069726063,62.48,82242.62,53.0,-0.00344,0.0,0.74856]
[1778069726865,62.48,82234.35,53.0,-0.00346,0.0,0.75219]
[1778069727751,62.48,82232.66,53.0,-0.00346,0.0,0.75294]
[1778069728512,62.48,82240.08,53.0,-0.00345,0.0,0.74968]
[1778069728525,62.48,82240.08,53.0,-0.00345,0.0,0.74968]
[1778069728718,62.48,82240.08,53.0,-0.00345,0.0,0.74968]
[1778069729708,62.48,82239.64,53.0,-0.00345,0.0,0.74987]
[1778069729915,62.48,82213.24,53.0,-0.00351,0.0,0.76154]
[1778069730667,62.48,82192.5,53.0,-0.00356,0.0,0.77083]
[1778069731723,62.48,82192.5,53.0,-0.00356,0.0,0.77083]
[1778069732119,62.48,82192.74,53.0,-0.00355,0.0,0.76995]
[1778069735083,62.48,82219.51,53.0,-0.00349,0.0,0.758]
[1778069735721,62.48,82222.83,53.0,-0.00348,0.0,0.75653]
[1778069740867,62.48,82224.37,53.0,-0.00348,0.0,0.75584]
[1778069744526,62.48,82232.89,53.0,-0.00346,0.0,0.75208]
[1778069744797,62.48,82232.89,53.0,-0.00346,0.0,0.75208]
[1778069744798,62.48,82232.89,53.0,-0.00346,0.0,0.75208]
[1778069745412,62.48,82232.48,53.0,-0.00346,0.0,0.75226]
[1778069745925,62.48,82232.48,53.0,-0.00346,0.0,0.75226]
[1778069746430,62.48,82233.97,53.0,-0.00346,0.0,0.75161]
[1778069746460,62.48,82233.97,53.0,-0.00346,0.0,0.75161]
[1778069749094,62.48,82246.31,53.0,-0.00343,0.0,0.74619]
[1778069749709,62.48,82251.9,53.0,-0.00342,0.0,0.74375]
[1778069750879,62.48,82259.63,53.0,-0.0034,0.0,0.74039]
[1778069751423,62.48,82261.34,53.0,-0.00339,0.0,0.73965]
[1778069751976,62.48,82261.34,53.0,-0.00339,0.0,0.73965]
[1778069752684,62.48,82261.09,53.0,-0.0034,0.0,0.73975]
[1778069754433,62.48,82262.57,53.0,-0.00339,0.0,0.73911]
[1778069754556,62.48,82262.57,53.0,-0.00339,0.0,0.73911]
[1778069754982,62.48,82262.57,53.0,-0.00339,0.0,0.73911]
[1778069755746,62.48,82268.68,53.0,-0.00338,0.0,0.73647]
[1778069756508,62.48,82280.35,53.0,-0.00335,0.0,0.73144]
[1778069756558,62.48,82280.35,53.0,-0.00335,0.0,0.73144]
[1778069760585,62.48,82296.96,53.0,-0.00331,0.0,0.72433]
[1778069761291,62.48,82297.09,53.0,-0.00331,0.0,0.72427]
[1778069762855,62.48,82293.57,53.0,-0.00332,0.0,0.72577]
[1778069762898,62.48,82293.57,53.0,-0.00332,0.0,0.72577]
[1778069767977,62.48,82276.51,53.0,-0.00336,0.0,0.73309]
[1778069768493,62.48,82272.7,53.0,-0.00337,0.0,0.73473]
[1778069773984,62.48,82262.96,53.0,-0.00339,0.0,0.73894]
[1778069775261,62.48,82261.66,53.0,-0.00339,0.0,0.73951]
[1778069775918,62.48,82261.66,53.0,-0.00339,0.0,0.73951]
[1778069777806,62.48,82262.07,53.0,-0.00339,0.0,0.73933]
[1778069778467,62.48,82264.75,53.0,-0.00339,0.0,0.73817]
[1778069781965,62.48,82260.91,53.0,-0.0034,0.0,0.73983]
[1778069782691,62.48,82259.59,53.0,-0.0034,0.0,0.74041]
[1778069783236,62.48,82263.24,53.0,-0.00339,0.0,0.73882]
[1778069783855,62.48,82263.24,53.0,-0.00339,0.0,0.73882]
[1778069786386,62.48,82265.2,53.0,-0.00339,0.0,0.73797]
[1778069787580,62.48,82265.33,53.0,-0.00339,0.0,0.73792]
[1778069789637,62.48,82266.3,53.0,-0.00338,0.0,0.7375]
[1778069790195,62.48,82270.53,53.0,-0.00337,0.0,0.73567]
[1778069791428,62.48,82271.08,53.0,-0.00337,0.0,0.73469]
[1778069791958,62.48,82271.08,53.0,-0.00337,0.0,0.73469]
[1778069797883,62.48,82275.74,53.0,-0.00336,0.0,0.73268]
[1778069798646,62.48,82276.38,53.0,-0.00336,0.0,0.7324]
[1778069804198,62.48,82259.24,53.0,-0.0034,0.0,0.73981]
[1778069806889,62.48,82260.92,53.0,-0.00339,0.0,0.73908]
[1778069806948,62.48,82260.92,53.0,-0.00339,0.0,0.73908]
[1778069809984,62.48,82269.7,53.0,-0.00337,0.0,0.73528]
[1778069810242,62.48,82271.63,53.0,-0.00337,0.0,0.73445]
[1778069812551,62.48,82286.35,53.0,-0.00334,0.0,0.72812]
[1778069813158,62.48,82286.35,53.0,-0.00334,0.0,0.72812]
[1778069816119,62.48,82287.55,53.0,-0.00333,0.0,0.72761]
[1778069816842,62.48,82287.14,53.0,-0.00333,0.0,0.72779]
[1778069819063,62.48,82286.41,53.0,-0.00334,0.0,0.7281]
[1778069820047,62.48,82285.42,53.0,-0.00334,0.0,0.72852]
[1778069820142,62.48,82285.42,53.0,-0.00334,0.0,0.72852]
[1778069822992,62.48,82286.16,53.0,-0.00334,0.0,0.72821]
[1778069823341,62.48,82285.9,53.0,-0.00334,0.0,0.72832]
[1778069824923,62.48,82285.43,53.0,-0.00334,0.0,0.72852]
[1778069825443,62.48,82277.77,53.0,-0.00335,0.0,0.73181]
[1778069826663,62.48,82273.43,53.0,-0.00336,0.0,0.73367]
[1778069826676,62.48,82273.43,53.0,-0.00336,0.0,0.73367]
[1778069826708,62.48,82273.43,53.0,-0.00336,0.0,0.73367]
[1778069826774,62.48,82273.43,53.0,-0.00336,0.0,0.73367]
[1778069826836,62.48,82273.43,53.0,-0.00336,0.0,0.73367]
[1778069828366,62.48,82240.71,53.0,-0.00344,0.0,0.7479]
[1778069833088,62.48,82241.83,53.0,-0.00344,0.0,0.74741]
[1778069834178,62.48,82233.57,53.0,-0.00345,0.0,0.75103]
[1778069840256,62.48,82236.79,53.0,-0.00345,0.0,0.74962]
[1778069840750,62.48,82236.79,53.0,-0.00345,0.0,0.74962]
[1778069840940,62.48,82236.79,53.0,-0.00345,0.0,0.74962]
[1778069841628,62.48,82235.81,53.0,-0.00345,0.0,0.75005]
[1778069842956,62.48,82231.19,53.0,-0.00346,0.0,0.75208]
[1778069843546,62.48,82226.99,53.0,-0.00347,0.0,0.75393]
[1778069844278,62.48,82227.42,53.0,-0.00347,0.0,0.75374]
[1778069844368,62.48,82227.42,53.0,-0.00347,0.0,0.75374]
[1778069844726,62.48,82227.42,53.0,-0.00347,0.0,0.75374]
[1778069844746,62.48,82227.42,53.0,-0.00347,0.0,0.75374]
[1778069845270,62.48,82232.42,53.0,-0.00346,0.0,0.75154]
[1778069845732,62.48,82232.42,53.0,-0.00346,0.0,0.75154]
[1778069850164,62.48,82235.52,53.0,-0.00345,0.0,0.75017]
[1778069850360,62.48,82234.09,53.0,-0.00345,0.0,0.7508]
[1778069855555,62.48,82232.47,53.0,-0.00345,0.0,0.75076]
[1778069859146,62.48,82235.23,53.0,-0.00345,0.0,0.74955]
[1778069859795,62.48,82239.67,53.0,-0.00344,0.0,0.7476]
[1778069865816,62.48,82250.34,53.0,-0.00341,0.0,0.74294]
[1778069866531,62.48,82251.18,53.0,-0.00341,0.0,0.74257]
[1778069872071,62.48,82247.21,53.0,-0.00342,0.0,0.7443]
[1778069873799,62.48,82246.27,53.0,-0.00342,0.0,0.74471]
[1778069874191,62.48,82246.27,53.0,-0.00342,0.0,0.74471]
[1778069876707,62.48,82267.67,53.0,-0.00337,0.0,0.73542]
[1778069880299,62.48,82279.34,53.0,-0.00335,0.0,0.73039]
[1778069880809,62.48,82279.34,53.0,-0.00335,0.0,0.73039]
[1778069881106,62.48,82279.34,53.0,-0.00335,0.0,0.73039]
[1778069882351,62.48,82278.07,53.0,-0.00335,0.0,0.73094]
[1778069882796,62.48,82278.07,53.0,-0.00335,0.0,0.73094]
[1778069883364,62.48,82278.02,53.0,-0.00335,0.0,0.73096]
[1778069884124,62.48,82278.02,53.0,-0.00335,0.0,0.73096]
[1778069884710,62.48,82278.04,53.0,-0.00335,0.0,0.73095]
[1778069886994,62.48,82276.43,53.0,-0.00335,0.0,0.73164]
[1778069887569,62.48,82273.39,53.0,-0.00336,0.0,0.73295]
[1778069891978,62.48,82281.71,53.0,-0.00334,0.0,0.72938]
[1778069891989,62.48,82281.71,53.0,-0.00334,0.0,0.72938]
[1778069892000,62.48,82281.71,53.0,-0.00334,0.0,0.72938]
[1778069892642,62.48,82282.02,53.0,-0.00334,0.0,0.72924]
[1778069893883,62.48,82287.72,53.0,-0.00333,0.0,0.7268]
[1778069894480,62.48,82290.1,53.0,-0.00332,0.0,0.72579]
[1778069896220,62.48,82289.0,53.0,-0.00333,0.0,0.72626]
[1778069896854,62.48,82288.41,53.0,-0.00333,0.0,0.72651]
[1778069897445,62.48,82290.28,53.0,-0.00332,0.0,0.72571]
[1778069897922,62.48,82290.28,53.0,-0.00332,0.0,0.72571]
[1778069898674,62.48,82290.17,53.0,-0.00332,0.0,0.72576]
[1778069898740,62.48,82290.17,53.0,-0.00332,0.0,0.72576]
[1778069902942,62.48,82280.45,53.0,-0.00335,0.0,0.72992]
[1778069905170,62.48,82289.16,53.0,-0.00333,0.0,0.72619]
[1778069908933,62.48,82293.13,53.0,-0.00332,0.0,0.72449]
[1778069909054,62.48,82293.13,53.0,-0.00332,0.0,0.72449]
[1778069911089,62.48,82298.78,53.0,-0.0033,0.0,0.72209]
[1778069911840,62.48,82299.56,53.0,-0.0033,0.0,0.72103]
[1778069913970,62.48,82322.04,53.0,-0.00325,0.0,0.71154]
[1778069919005,62.48,82317.69,53.0,-0.00326,0.0,0.71337]
[1778069921416,62.48,82322.1,53.0,-0.00325,0.0,0.71151]
[1778069921438,62.48,82322.1,53.0,-0.00325,0.0,0.71151]
[1778069923311,62.48,82322.14,53.0,-0.00325,0.0,0.7115]
[1778069923344,62.48,82318.24,53.0,-0.00326,0.0,0.71313]
[1778069925228,62.48,82316.93,53.0,-0.00326,0.0,0.71369]
[1778069925886,62.48,82315.68,53.0,-0.00326,0.0,0.71421]
[1778069928961,62.48,82305.05,53.0,-0.00329,0.0,0.7187]
[1778069929003,62.48,82305.05,53.0,-0.00329,0.0,0.7187]
[1778069929098,62.48,82305.05,53.0,-0.00329,0.0,0.7187]
[1778069929720,62.48,82300.62,53.0,-0.0033,0.0,0.72058]
[1778069932023,62.48,82287.28,53.0,-0.00333,0.0,0.72626]
[1778069932656,62.48,82287.19,53.0,-0.00333,0.0,0.7263]
[1778069938179,62.48,82286.88,53.0,-0.00333,0.0,0.72643]
[1778069940673,62.48,82285.41,53.0,-0.00333,0.0,0.72706]
[1778069941137,62.48,82285.41,53.0,-0.00333,0.0,0.72706]
[1778069941881,62.48,82277.43,53.0,-0.00335,0.0,0.73048]
[1778069942190,62.48,82277.43,53.0,-0.00335,0.0,0.73048]
[1778069942194,62.48,82277.43,53.0,-0.00335,0.0,0.73048]
[1778069942639,62.48,82266.67,53.0,-0.00337,0.0,0.73511]
[1778069947137,62.48,82252.83,53.0,-0.0034,0.0,0.74111]
[1778069948153,62.48,82252.97,53.0,-0.0034,0.0,0.74105]
[1778069949381,62.48,82242.18,53.0,-0.00343,0.0,0.74575]
[1778069950474,62.48,82233.4,53.0,-0.00345,0.0,0.7496]
[1778069956307,62.48,82235.63,53.0,-0.00344,0.0,0.74862]
[1778069956730,62.48,82235.63,53.0,-0.00344,0.0,0.74862]
[1778069957328,62.48,82235.63,53.0,-0.00344,0.0,0.74862]
[1778069957650,62.48,82236.7,53.0,-0.00344,0.0,0.74815]
[1778069958328,62.48,82236.7,53.0,-0.00344,0.0,0.74815]
[1778069959315,62.48,82242.08,53.0,-0.00343,0.0,0.7458]
[1778069960203,62.48,82246.86,53.0,-0.00342,0.0,0.74371]
[1778069960881,62.48,82245.45,53.0,-0.00342,0.0,0.74432]
[1778069961498,62.48,82245.0,53.0,-0.00342,0.0,0.74452]
[1778069962792,62.48,82246.83,53.0,-0.00342,0.0,0.74372]
[1778069963157,62.48,82246.83,53.0,-0.00342,0.0,0.74372]
[1778069964997,62.48,82246.9,53.0,-0.00342,0.0,0.74369]
[1778069965450,62.48,82246.05,53.0,-0.00342,0.0,0.74406]
[1778069965880,62.48,82246.05,53.0,-0.00342,0.0,0.74406]
[1778069966592,62.48,82246.18,53.0,-0.00342,0.0,0.74401]
[1778069969760,62.48,82250.26,53.0,-0.00341,0.0,0.74223]
[1778069970359,62.48,82250.26,53.0,-0.00341,0.0,0.74223]
[1778069971677,62.48,82249.05,53.0,-0.00341,0.0,0.74275]
[1778069971939,62.48,82249.05,53.0,-0.00341,0.0,0.74275]
[1778069973929,62.48,82242.94,53.0,-0.00342,0.0,0.74467]
[1778069974642,62.48,82238.76,53.0,-0.00343,0.0,0.7465]
[1778069975139,62.48,82238.76,53.0,-0.00343,0.0,0.7465]
[1778069975765,62.48,82239.44,53.0,-0.00343,0.0,0.7462]
[1778069978696,62.48,82244.45,53.0,-0.00342,0.0,0.74401]
[1778069978812,62.48,82244.45,53.0,-0.00342,0.0,0.74401]
[1778069979958,62.48,82248.41,53.0,-0.00341,0.0,0.74229]
[1778069980649,62.48,82256.25,53.0,-0.00339,0.0,0.73888]
[1778069983888,62.48,82261.73,53.0,-0.00338,0.0,0.7365]
[1778069984532,62.48,82261.58,53.0,-0.00338,0.0,0.73657]
[1778069985650,62.48,82260.08,53.0,-0.00338,0.0,0.73722]
[1778069986119,62.48,82260.08,53.0,-0.00338,0.0,0.73722]
[1778069988028,62.48,82262.96,53.0,-0.00338,0.0,0.73597]
[1778069988687,62.48,82262.71,53.0,-0.00338,0.0,0.73608]
[1778069989131,62.48,82262.71,53.0,-0.00338,0.0,0.73608]
[1778069989748,62.48,82262.7,53.0,-0.00338,0.0,0.73608]
[1778069992915,62.48,82258.17,53.0,-0.00339,0.0,0.73804]
[1778069994745,62.48,82260.64,53.0,-0.00338,0.0,0.73697]
[1778069996957,62.48,82261.96,53.0,-0.00338,0.0,0.7364]
[1778069997672,62.48,82262.79,53.0,-0.00338,0.0,0.73604]
[1778070001887,62.48,82263.65,53.0,-0.00338,0.0,0.73567]
[1778070002703,62.48,82264.76,53.0,-0.00337,0.0,0.73519]
[1778070008687,62.48,82274.37,53.0,-0.00335,0.0,0.73105]
[1778070009961,62.48,82274.37,53.0,-0.00335,0.0,0.73105]
[1778070010861,62.48,82276.55,53.0,-0.00335,0.0,0.73012]
[1778070014446,62.48,82272.64,53.0,-0.00336,0.0,0.7318]
[1778070014454,62.48,82272.64,53.0,-0.00336,0.0,0.7318]
[1778070016414,62.48,82269.67,53.0,-0.00336,0.0,0.73308]
[1778070016895,62.48,82269.56,53.0,-0.00336,0.0,0.73312]
[1778070017567,62.48,82271.08,53.0,-0.00336,0.0,0.73247]
[1778070018174,62.48,82271.08,53.0,-0.00336,0.0,0.73247]
[1778070018813,62.48,82271.79,53.0,-0.00336,0.0,0.73216]
[1778070019421,62.48,82272.22,53.0,-0.00336,0.0,0.73198]
[1778070019490,62.48,82272.22,53.0,-0.00336,0.0,0.73198]
[1778070019496,62.48,82272.22,53.0,-0.00336,0.0,0.73198]
[1778070021050,62.48,82274.91,53.0,-0.00335,0.0,0.73082]
[1778070021737,62.48,82279.19,53.0,-0.00334,0.0,0.72898]
[1778070024809,62.48,82308.29,53.0,-0.00328,0.0,0.7166]
[1778070027720,62.48,82310.78,53.0,-0.00327,0.0,0.71555]
[1778070027787,62.48,82310.78,53.0,-0.00327,0.0,0.71555]
[1778070031328,62.48,82316.76,53.0,-0.00326,0.0,0.71303]
[1778070031925,62.48,82315.93,53.0,-0.00326,0.0,0.71266]
[1778070036910,62.48,82331.73,53.0,-0.00322,0.0,0.70604]
[1778070037499,62.48,82336.12,53.0,-0.00321,0.0,0.70421]
[1778070038812,62.48,82338.56,53.0,-0.00321,0.0,0.7032]
[1778070039884,62.48,82337.91,53.0,-0.00321,0.0,0.70347]
[1778070040038,62.48,82337.91,53.0,-0.00321,0.0,0.70347]
[1778070040381,62.48,82337.91,53.0,-0.00321,0.0,0.70347]
[1778070044051,62.48,82332.3,53.0,-0.00322,0.0,0.7058]
[1778070044561,62.48,82333.23,53.0,-0.00322,0.0,0.70542]
[1778070046547,62.48,82338.04,53.0,-0.00321,0.0,0.70342]
[1778070046880,62.48,82338.04,53.0,-0.00321,0.0,0.70342]
[1778070049355,62.48,82339.73,53.0,-0.00321,0.0,0.70271]
[1778070050356,62.48,82337.27,53.0,-0.00321,0.0,0.70374]
[1778070052727,62.48,82333.39,53.0,-0.00322,0.0,0.70535]
[1778070052778,62.48,82333.39,53.0,-0.00322,0.0,0.70535]
[1778070054041,62.48,82368.86,53.0,-0.00314,0.0,0.69071]
[1778070056604,62.48,82362.25,53.0,-0.00316,0.0,0.69342]
[1778070057579,62.48,82368.51,53.0,-0.00314,0.0,0.69086]
[1778070060879,62.48,82374.06,53.0,-0.00313,0.0,0.68859]
[1778070061937,62.48,82374.91,53.0,-0.00313,0.0,0.68824]
[1778070062710,62.48,82374.2,53.0,-0.00313,0.0,0.68853]
[1778070063216,62.48,82374.2,53.0,-0.00313,0.0,0.68853]
[1778070064626,62.48,82377.83,53.0,-0.00312,0.0,0.68705]
[1778070065093,62.48,82377.83,53.0,-0.00312,0.0,0.68705]
[1778070066348,62.48,82380.28,53.0,-0.00312,0.0,0.68606]
[1778070072164,62.48,82379.84,53.0,-0.00312,0.0,0.68624]
[1778070072672,62.48,82379.84,53.0,-0.00312,0.0,0.68624]
[1778070073645,62.48,82379.16,53.0,-0.00312,0.0,0.68651]
[1778070073770,62.48,82379.16,53.0,-0.00312,0.0,0.68651]
[1778070074246,62.48,82379.16,53.0,-0.00312,0.0,0.68651]
[1778070077292,62.48,82368.23,53.0,-0.00314,0.0,0.69097]
[1778070077413,62.48,82368.23,53.0,-0.00314,0.0,0.69097]
[1778070079839,62.48,82361.99,53.0,-0.00316,0.0,0.69353]
[1778070080457,62.48,82361.99,53.0,-0.00316,0.0,0.69353]
[1778070082361,62.48,82363.61,53.0,-0.00315,0.0,0.69286]
[1778070082858,62.48,82372.65,53.0,-0.00314,0.0,0.68916]
[1778070083452,62.48,82372.65,53.0,-0.00314,0.0,0.68916]
[1778070084029,62.48,82385.43,53.0,-0.00311,0.0,0.68397]
[1778070084776,62.48,82387.47,53.0,-0.0031,0.0,0.68314]
[1778070085305,62.48,82387.47,53.0,-0.0031,0.0,0.68314]
[1778070093517,62.48,82390.79,53.0,-0.00309,0.0,0.6811]
[1778070094087,62.48,82390.79,53.0,-0.00309,0.0,0.6811]
[1778070095250,62.48,82391.53,53.0,-0.00309,0.0,0.6808]
[1778070095969,62.48,82391.44,53.0,-0.00309,0.0,0.68083]
[1778070099114,62.48,82391.97,53.0,-0.00309,0.0,0.68062]
[1778070100349,62.48,82395.87,53.0,-0.00308,0.0,0.67905]
[1778070101905,62.48,82397.23,53.0,-0.00308,0.0,0.6785]
[1778070102626,62.48,82397.16,53.0,-0.00308,0.0,0.67853]
[1778070108419,62.48,82395.87,53.0,-0.00308,0.0,0.67905]
[1778070108624,62.48,82395.87,53.0,-0.00308,0.0,0.67905]
[1778070109211,62.48,82395.87,53.0,-0.00308,0.0,0.67905]
[1778070116673,62.48,82386.49,53.0,-0.0031,0.0,0.68283]
[1778070117145,62.48,82386.49,53.0,-0.0031,0.0,0.68283]
[1778070117765,62.48,82386.11,53.0,-0.0031,0.0,0.68299]
[1778070118205,62.48,82386.11,53.0,-0.0031,0.0,0.68299]
[1778070118777,62.48,82387.51,53.0,-0.0031,0.0,0.68242]
[1778070119444,62.48,82387.51,53.0,-0.0031,0.0,0.68242]
[1778070122630,62.48,82390.11,53.0,-0.0031,0.0,0.68137]
[1778070123111,62.48,82390.11,53.0,-0.0031,0.0,0.68137]
[1778070124390,62.48,82391.5,53.0,-0.00309,0.0,0.68081]
[1778070124436,62.48,82391.5,53.0,-0.00309,0.0,0.68081]
[1778070126774,62.48,82388.6,53.0,-0.0031,0.0,0.68198]
[1778070126948,62.48,82388.6,53.0,-0.0031,0.0,0.68198]
[1778070127084,62.48,82388.6,53.0,-0.0031,0.0,0.68198]
[1778070128104,62.48,82388.45,53.0,-0.0031,0.0,0.68204]
[1778070129331,62.48,82395.69,53.0,-0.00308,0.0,0.67912]
[1778070129353,62.48,82395.69,53.0,-0.00308,0.0,0.67912]
[1778070131581,62.48,82430.4,53.0,-0.00301,0.0,0.66526]
[1778070134226,62.48,82433.34,53.0,-0.00301,0.0,0.6641]
[1778070134508,62.48,82433.34,53.0,-0.00301,0.0,0.6641]
[1778070138023,62.48,82441.51,53.0,-0.00299,0.0,0.66088]
[1778070138835,62.48,82437.63,53.0,-0.003,0.0,0.66241]
[1778070141875,62.48,82443.81,53.0,-0.00299,0.0,0.65997]
[1778070142465,62.48,82443.81,53.0,-0.00299,0.0,0.65997]
[1778070144937,62.48,82447.53,53.0,-0.00298,0.0,0.65851]
[1778070145681,62.48,82447.47,53.0,-0.00298,0.0,0.65854]
[1778070147132,62.48,82452.53,53.0,-0.00297,0.0,0.65656]
[1778070147401,62.48,82452.53,53.0,-0.00297,0.0,0.65656]
[1778070147923,62.48,82456.07,53.0,-0.00296,0.0,0.65517]
[1778070148623,62.48,82453.95,53.0,-0.00297,0.0,0.656]
[1778070149812,62.48,82452.75,53.0,-0.00297,0.0,0.65647]
[1778070149834,62.48,82452.75,53.0,-0.00297,0.0,0.65647]
[1778070153562,62.48,82449.4,53.0,-0.00297,0.0,0.6571]
[1778070154100,62.48,82447.23,53.0,-0.00298,0.0,0.65795]
[1778070155811,62.48,82448.59,53.0,-0.00297,0.0,0.65742]
[1778070156354,62.48,82448.59,53.0,-0.00297,0.0,0.65742]
[1778070159649,62.48,82450.5,53.0,-0.00297,0.0,0.65667]
[1778070160104,62.48,82450.5,53.0,-0.00297,0.0,0.65667]
[1778070163264,62.48,82442.41,53.0,-0.00299,0.0,0.65984]
[1778070164740,62.48,82441.69,53.0,-0.00299,0.0,0.66012]
[1778070168840,62.48,82440.07,53.0,-0.00299,0.0,0.66076]
[1778070169536,62.48,82440.07,53.0,-0.00299,0.0,0.66076]
[1778070169905,62.48,82439.4,53.0,-0.00299,0.0,0.66102]
[1778070170744,62.48,82437.62,53.0,-0.003,0.0,0.66172]
[1778070172506,62.48,82435.05,53.0,-0.003,0.0,0.66274]
[1778070172775,62.48,82432.71,53.0,-0.00301,0.0,0.66366]
[1778070174050,62.48,82430.38,53.0,-0.00301,0.0,0.66458]
[1778070174714,62.48,82430.27,53.0,-0.00301,0.0,0.66462]
[1778070179922,62.48,82427.77,53.0,-0.00302,0.0,0.66561]
[1778070181398,62.48,82427.77,53.0,-0.00302,0.0,0.66561]
[1778070182374,62.48,82432.0,53.0,-0.00301,0.0,0.66394]
[1778070186977,62.48,82464.95,53.0,-0.00294,0.0,0.65104]
[1778070188620,62.48,82464.87,53.0,-0.00294,0.0,0.65107]
[1778070189569,62.48,82464.87,53.0,-0.00294,0.0,0.65107]
[1778070189933,62.48,82464.89,53.0,-0.00294,0.0,0.65106]
[1778070191560,62.48,82464.54,53.0,-0.00294,0.0,0.6512]
[1778070192774,62.48,82464.69,53.0,-0.00294,0.0,0.65114]
[1778070192977,62.48,82464.69,53.0,-0.00294,0.0,0.65114]
[1778070193154,62.48,82464.69,53.0,-0.00294,0.0,0.65114]
[1778070193859,62.48,82466.38,53.0,-0.00294,0.0,0.65048]
[1778070194978,62.48,82467.85,53.0,-0.00293,0.0,0.64991]
[1778070195870,62.48,82469.44,53.0,-0.00293,0.0,0.6493]
[1778070196509,62.48,82469.44,53.0,-0.00293,0.0,0.6493]
[1778070197345,62.48,82473.44,53.0,-0.00292,0.0,0.64775]
[1778070198558,62.48,82474.88,53.0,-0.00292,0.0,0.64719]
[1778070199763,62.48,82477.66,53.0,-0.00292,0.0,0.64612]
[1778070204583,62.48,82475.6,53.0,-0.00292,0.0,0.64691]
[1778070205050,62.48,82475.39,53.0,-0.00292,0.0,0.647]
[1778070210138,62.48,82476.99,53.0,-0.00292,0.0,0.64638]
[1778070211846,62.48,82477.21,53.0,-0.00291,0.0,0.64562]
[1778070212435,62.48,82477.21,53.0,-0.00291,0.0,0.64562]
[1778070214029,62.48,82477.09,53.0,-0.00291,0.0,0.64567]
[1778070214167,62.48,82477.09,53.0,-0.00291,0.0,0.64567]
[1778070214255,62.48,82477.09,53.0,-0.00291,0.0,0.64567]
[1778070214656,62.48,82476.43,53.0,-0.00291,0.0,0.64592]
[1778070215160,62.48,82476.43,53.0,-0.00291,0.0,0.64592]
[1778070216407,62.48,82471.0,53.0,-0.00293,0.0,0.64802]
[1778070216932,62.48,82468.77,53.0,-0.00293,0.0,0.64888]
[1778070217744,62.48,82468.76,53.0,-0.00293,0.0,0.64888]
[1778070219472,62.48,82468.66,53.0,-0.00293,0.0,0.64892]
[1778070219905,62.48,82469.91,53.0,-0.00293,0.0,0.64844]
[1778070222834,62.48,82474.27,53.0,-0.00292,0.0,0.64675]
[1778070223567,62.48,82474.27,53.0,-0.00292,0.0,0.64675]
[1778070224100,62.48,82473.24,53.0,-0.00292,0.0,0.64715]
[1778070224777,62.48,82473.56,53.0,-0.00292,0.0,0.64703]
[1778070225356,62.48,82473.56,53.0,-0.00292,0.0,0.64703]
[1778070225860,62.48,82474.42,53.0,-0.00292,0.0,0.6467]
[1778070226475,62.48,82474.42,53.0,-0.00292,0.0,0.6467]
[1778070226499,62.48,82474.42,53.0,-0.00292,0.0,0.6467]
[1778070227678,62.48,82477.75,53.0,-0.00291,0.0,0.64541]
[1778070228110,62.48,82477.75,53.0,-0.00291,0.0,0.64541]
[1778070231691,62.48,82474.36,53.0,-0.00292,0.0,0.64672]
[1778070232327,62.48,82474.36,53.0,-0.00292,0.0,0.64672]
[1778070236106,62.48,82476.27,53.0,-0.00292,0.0,0.64598]
[1778070236148,62.48,82476.27,53.0,-0.00292,0.0,0.64598]
[1778070243369,62.48,82454.72,53.0,-0.00296,0.0,0.65434]
[1778070245654,62.48,82455.34,53.0,-0.00296,0.0,0.6541]
[1778070250042,62.48,82444.0,53.0,-0.00298,0.0,0.65853]
[1778070252066,62.48,82440.46,53.0,-0.00299,0.0,0.65992]
[1778070257467,62.48,82458.47,53.0,-0.00295,0.0,0.65288]
[1778070258372,62.48,82458.47,53.0,-0.00295,0.0,0.65288]
[1778070259020,62.48,82458.48,53.0,-0.00295,0.0,0.65287]
[1778070259029,62.48,82458.48,53.0,-0.00295,0.0,0.65287]
[1778070259793,62.48,82457.69,53.0,-0.00295,0.0,0.65318]
[1778070261473,62.48,82456.7,53.0,-0.00295,0.0,0.65357]
[1778070261974,62.48,82453.77,53.0,-0.00296,0.0,0.65471]
[1778070263135,62.48,82452.99,53.0,-0.00296,0.0,0.65501]
[1778070264888,62.48,82452.78,53.0,-0.00296,0.0,0.6551]
[1778070266598,62.48,82452.33,53.0,-0.00296,0.0,0.65527]
[1778070267050,62.48,82452.33,53.0,-0.00296,0.0,0.65527]
[1778070268174,62.48,82452.26,53.0,-0.00296,0.0,0.6553]
[1778070269589,62.48,82452.23,53.0,-0.00296,0.0,0.65531]
[1778070270027,62.48,82452.2,53.0,-0.00296,0.0,0.65532]
[1778070270823,62.48,82451.43,53.0,-0.00296,0.0,0.65562]
[1778070271924,62.48,82451.79,53.0,-0.00296,0.0,0.6548]
[1778070272699,62.48,82451.79,53.0,-0.00296,0.0,0.6548]
[1778070273773,62.48,82451.71,53.0,-0.00296,0.0,0.65483]
[1778070274345,62.48,82451.71,53.0,-0.00296,0.0,0.65483]
[1778070279232,62.48,82451.81,53.0,-0.00296,0.0,0.6548]
[1778070279835,62.48,82451.81,53.0,-0.00296,0.0,0.6548]
[1778070281805,62.48,82447.57,53.0,-0.00297,0.0,0.65645]
[1778070282518,62.48,82447.57,53.0,-0.00297,0.0,0.65645]
[1778070284931,62.48,82430.21,53.0,-0.003,0.0,0.66327]
[1778070285544,62.48,82430.21,53.0,-0.003,0.0,0.66327]
[1778070288740,62.48,82416.42,53.0,-0.00303,0.0,0.66874]
[1778070289616,62.48,82416.42,53.0,-0.00303,0.0,0.66874]
[1778070290235,62.48,82412.92,53.0,-0.00304,0.0,0.67013]
[1778070290692,62.48,82412.92,53.0,-0.00304,0.0,0.67013]
[1778070291845,62.48,82411.91,53.0,-0.00304,0.0,0.67053]
[1778070292388,62.48,82411.91,53.0,-0.00304,0.0,0.67053]
[1778070297712,62.48,82411.51,53.0,-0.00304,0.0,0.67069]
[1778070298340,62.48,82410.88,53.0,-0.00304,0.0,0.67094]
[1778070299826,62.48,82413.84,53.0,-0.00304,0.0,0.66976]
[1778070303808,62.48,82408.54,53.0,-0.00305,0.0,0.67188]
[1778070304798,62.48,82407.22,53.0,-0.00305,0.0,0.6724]
[1778070310387,62.48,82407.05,53.0,-0.00305,0.0,0.67247]
[1778070311809,62.48,82408.44,53.0,-0.00305,0.0,0.67192]
[1778070313869,62.48,82434.41,53.0,-0.003,0.0,0.66162]
[1778070315550,62.48,82434.41,53.0,-0.003,0.0,0.66162]
[1778070316779,62.48,82436.38,53.0,-0.00299,0.0,0.66084]
[1778070318092,62.48,82436.38,53.0,-0.00299,0.0,0.66084]
[1778070319239,62.48,82437.61,53.0,-0.00299,0.0,0.66036]
[1778070322211,62.48,82437.87,53.0,-0.00299,0.0,0.66026]
[1778070322377,62.48,82437.87,53.0,-0.00299,0.0,0.66026]
[1778070328748,62.48,82445.75,53.0,-0.00297,0.0,0.65716]
[1778070329776,62.48,82445.43,53.0,-0.00297,0.0,0.65729]
[1778070335016,62.48,82444.02,53.0,-0.00297,0.0,0.65716]
[1778070337417,62.48,82444.4,53.0,-0.00297,0.0,0.65701]
[1778070337967,62.48,82444.47,53.0,-0.00297,0.0,0.65698]
[1778070339982,62.48,82444.42,53.0,-0.00297,0.0,0.657]
[1778070341879,62.48,82444.47,53.0,-0.00297,0.0,0.65698]
[1778070342906,62.48,82445.56,53.0,-0.00297,0.0,0.65656]
[1778070343665,62.48,82445.56,53.0,-0.00297,0.0,0.65656]
[1778070348158,62.48,82442.83,53.0,-0.00298,0.0,0.65763]
[1778070348251,62.48,82442.83,53.0,-0.00298,0.0,0.65763]
[1778070349872,62.48,82432.98,53.0,-0.003,0.0,0.6615]
[1778070350492,62.48,82432.98,53.0,-0.003,0.0,0.6615]
[1778070350940,62.48,82431.97,53.0,-0.003,0.0,0.66189]
[1778070351813,62.48,82431.43,53.0,-0.003,0.0,0.66211]
[1778070352810,62.48,82429.06,53.0,-0.003,0.0,0.66304]
[1778070353529,62.48,82429.06,53.0,-0.003,0.0,0.66304]
[1778070355732,62.48,82428.79,53.0,-0.003,0.0,0.66315]
[1778070356232,62.48,82428.79,53.0,-0.003,0.0,0.66315]
[1778070358659,62.48,82429.55,53.0,-0.003,0.0,0.66285]
[1778070359035,62.48,82429.79,53.0,-0.003,0.0,0.66275]
[1778070360170,62.48,82429.79,53.0,-0.003,0.0,0.66275]
[1778070360783,62.48,82429.79,53.0,-0.003,0.0,0.66275]
[1778070364010,62.48,82429.84,53.0,-0.003,0.0,0.66273]
[1778070364659,62.48,82429.84,53.0,-0.003,0.0,0.66273]
[1778070365744,62.48,82429.84,53.0,-0.003,0.0,0.66273]
[1778070366176,62.48,82429.84,53.0,-0.003,0.0,0.66273]
[1778070367984,62.48,82429.36,53.0,-0.003,0.0,0.66292]
[1778070368819,62.48,82423.72,53.0,-0.00301,0.0,0.66515]
[1778070369420,62.48,82423.72,53.0,-0.00301,0.0,0.66515]
[1778070371830,62.48,82418.18,53.0,-0.00303,0.0,0.66735]
[1778070373771,62.48,82416.43,53.0,-0.00303,0.0,0.66804]
[1778070374832,62.48,82422.42,53.0,-0.00302,0.0,0.66567]
[1778070378683,62.48,82423.52,53.0,-0.00301,0.0,0.66523]
[1778070379666,62.48,82423.41,53.0,-0.00302,0.0,0.66527]
[1778070382868,62.48,82422.49,53.0,-0.00302,0.0,0.66564]
[1778070383372,62.48,82422.49,53.0,-0.00302,0.0,0.66564]
[1778070386901,62.48,82421.33,53.0,-0.00302,0.0,0.6661]
[1778070387510,62.48,82421.33,53.0,-0.00302,0.0,0.6661]
[1778070390089,62.48,82419.07,53.0,-0.00302,0.0,0.66699]
[1778070390604,62.48,82419.07,53.0,-0.00302,0.0,0.66699]
[1778070392858,62.48,82418.29,53.0,-0.00302,0.0,0.66661]
[1778070393464,62.48,82418.29,53.0,-0.00302,0.0,0.66661]
[1778070395720,62.48,82418.22,53.0,-0.00302,0.0,0.66664]
[1778070396258,62.48,82418.22,53.0,-0.00302,0.0,0.66664]
[1778070399110,62.48,82416.12,53.0,-0.00303,0.0,0.66747]
[1778070399958,62.48,82415.71,53.0,-0.00303,0.0,0.66764]
[1778070405509,62.48,82410.27,53.0,-0.00304,0.0,0.6698]
[1778070410722,62.48,82425.35,53.0,-0.00301,0.0,0.66382]
[1778070411254,62.48,82423.44,53.0,-0.00301,0.0,0.66457]
[1778070416595,62.48,82424.22,53.0,-0.00301,0.0,0.66427]
[1778070417717,62.48,82424.22,53.0,-0.00301,0.0,0.66427]
[1778070418361,62.48,82423.72,53.0,-0.00301,0.0,0.66446]
[1778070423644,62.48,82422.7,53.0,-0.00301,0.0,0.66487]
[1778070426076,62.48,82423.27,53.0,-0.00301,0.0,0.66464]
[1778070426624,62.48,82423.27,53.0,-0.00301,0.0,0.66464]
[1778070429980,62.48,82425.53,53.0,-0.00301,0.0,0.66375]
[1778070432405,62.48,82427.32,53.0,-0.003,0.0,0.66304]
[1778070436194,62.48,82426.05,53.0,-0.00301,0.0,0.66354]
[1778070436590,62.48,82426.05,53.0,-0.00301,0.0,0.66354]
[1778070437184,62.48,82424.79,53.0,-0.00301,0.0,0.66404]
[1778070438843,62.48,82424.58,53.0,-0.00301,0.0,0.66412]
[1778070440351,62.48,82425.62,53.0,-0.00301,0.0,0.66371]
[1778070441359,62.48,82426.52,53.0,-0.00301,0.0,0.66336]
[1778070443814,62.48,82426.49,53.0,-0.00301,0.0,0.66337]
[1778070444418,62.48,82425.98,53.0,-0.00301,0.0,0.66357]
[1778070445469,62.48,82426.32,53.0,-0.00301,0.0,0.66344]
[1778070446105,62.48,82425.77,53.0,-0.00301,0.0,0.66365]
[1778070448768,62.48,82424.34,53.0,-0.00301,0.0,0.66422]
[1778070448784,62.48,82424.34,53.0,-0.00301,0.0,0.66422]
[1778070450154,62.48,82420.51,53.0,-0.00302,0.0,0.66573]
[1778070451897,62.48,82418.25,53.0,-0.00302,0.0,0.66594]
[1778070455881,62.48,82418.21,53.0,-0.00302,0.0,0.66596]
[1778070457098,62.48,82418.07,53.0,-0.00302,0.0,0.66601]
[1778070457781,62.48,82418.07,53.0,-0.00302,0.0,0.66601]
[1778070458519,62.48,82418.14,53.0,-0.00302,0.0,0.66598]
[1778070462591,62.48,82414.45,53.0,-0.00303,0.0,0.66745]
[1778070462998,62.48,82414.3,53.0,-0.00303,0.0,0.66751]
[1778070463648,62.48,82414.3,53.0,-0.00303,0.0,0.66751]
[1778070464324,62.48,82414.27,53.0,-0.00303,0.0,0.66752]
[1778070467179,62.48,82414.2,53.0,-0.00303,0.0,0.66755]
[1778070467797,62.48,82414.2,53.0,-0.00303,0.0,0.66755]
[1778070469451,62.48,82411.96,53.0,-0.00303,0.0,0.66844]
[1778070469897,62.48,82411.96,53.0,-0.00303,0.0,0.66844]
[1778070470793,62.48,82409.08,53.0,-0.00304,0.0,0.66958]
[1778070472440,62.48,82406.78,53.0,-0.00304,0.0,0.6705]
[1778070472948,62.48,82407.15,53.0,-0.00304,0.0,0.67035]
[1778070473697,62.48,82407.15,53.0,-0.00304,0.0,0.67035]
[1778070474355,62.48,82407.74,53.0,-0.00304,0.0,0.67012]
[1778070474879,62.48,82407.74,53.0,-0.00304,0.0,0.67012]
[1778070476702,62.48,82406.95,53.0,-0.00304,0.0,0.67043]
[1778070477182,62.48,82406.64,53.0,-0.00304,0.0,0.67055]
[1778070483704,62.48,82398.06,53.0,-0.00306,0.0,0.67398]
[1778070484287,62.48,82397.88,53.0,-0.00306,0.0,0.67406]
[1778070489324,62.48,82384.17,53.0,-0.00309,0.0,0.67957]
[1778070489869,62.48,82384.17,53.0,-0.00309,0.0,0.67957]
[1778070493663,62.48,82383.99,53.0,-0.00309,0.0,0.67964]
[1778070494212,62.48,82383.19,53.0,-0.00309,0.0,0.67996]
[1778070495655,62.48,82383.4,53.0,-0.00309,0.0,0.67988]
[1778070495681,62.48,82383.4,53.0,-0.00309,0.0,0.67988]
[1778070501095,62.48,82390.44,53.0,-0.00308,0.0,0.67704]
[1778070510253,62.48,82388.31,53.0,-0.00308,0.0,0.6779]
[1778070514697,62.48,82387.77,53.0,-0.00308,0.0,0.67742]
[1778070515864,62.48,82388.16,53.0,-0.00308,0.0,0.67726]
[1778070522337,62.48,82387.86,53.0,-0.00308,0.0,0.67738]
[1778070523790,62.48,82387.86,53.0,-0.00308,0.0,0.67738]
[1778070524203,62.48,82387.63,53.0,-0.00308,0.0,0.67747]
[1778070529830,62.48,82388.49,53.0,-0.00308,0.0,0.67713]
[1778070530446,62.48,82388.49,53.0,-0.00308,0.0,0.67713]
[1778070531592,62.48,82388.49,53.0,-0.00308,0.0,0.67713]
[1778070532391,62.48,82387.76,53.0,-0.00308,0.0,0.67742]
[1778070534998,62.48,82387.81,53.0,-0.00308,0.0,0.6774]
[1778070536396,62.48,82388.49,53.0,-0.00308,0.0,0.67713]
[1778070537644,62.48,82388.47,53.0,-0.00308,0.0,0.67714]
[1778070538027,62.48,82388.47,53.0,-0.00308,0.0,0.67714]
[1778070539002,62.48,82387.49,53.0,-0.00308,0.0,0.67753]
[1778070539754,62.48,82387.49,53.0,-0.00308,0.0,0.67753]
[1778070541489,62.48,82384.1,53.0,-0.00309,0.0,0.6789]
[1778070541997,62.48,82384.18,53.0,-0.00309,0.0,0.67886]
[1778070545727,62.48,82384.02,53.0,-0.00309,0.0,0.67893]
[1778070546139,62.48,82383.9,53.0,-0.00309,0.0,0.67898]
[1778070548762,62.48,82383.78,53.0,-0.00309,0.0,0.67902]
[1778070549316,62.48,82383.71,53.0,-0.00309,0.0,0.67905]
[1778070551497,62.48,82383.54,53.0,-0.00309,0.0,0.67912]
[1778070552248,62.48,82384.12,53.0,-0.00309,0.0,0.67889]
[1778070557385,62.48,82388.41,53.0,-0.00308,0.0,0.67716]
[1778070557864,62.48,82388.41,53.0,-0.00308,0.0,0.67716]
[1778070558331,62.48,82386.0,53.0,-0.00308,0.0,0.67813]
[1778070558959,62.48,82386.0,53.0,-0.00308,0.0,0.67813]
[1778070560720,62.48,82386.21,53.0,-0.00308,0.0,0.67805]
[1778070561221,62.48,82386.29,53.0,-0.00308,0.0,0.67801]
[1778070565935,62.48,82386.29,53.0,-0.00308,0.0,0.67801]
[1778070566491,62.48,82386.29,53.0,-0.00308,0.0,0.67801]
[1778070567775,62.48,82386.29,53.0,-0.00308,0.0,0.67801]
[1778070568289,62.48,82386.25,53.0,-0.00308,0.0,0.67803]
[1778070573027,62.48,82385.95,53.0,-0.00308,0.0,0.67745]
[1778070573698,62.48,82385.95,53.0,-0.00308,0.0,0.67745]
[1778070579487,62.48,82377.98,53.0,-0.0031,0.0,0.68067]
[1778070581809,62.48,82378.71,53.0,-0.00309,0.0,0.68037]
[1778070582256,62.48,82378.75,53.0,-0.00309,0.0,0.68035]
[1778070583448,62.48,82379.23,53.0,-0.00309,0.0,0.68016]
[1778070586176,62.48,82381.38,53.0,-0.00309,0.0,0.67929]
[1778070586744,62.48,82381.38,53.0,-0.00309,0.0,0.67929]
[1778070590880,62.48,82384.98,53.0,-0.00308,0.0,0.67784]
[1778070592313,62.48,82387.83,53.0,-0.00308,0.0,0.6767]
[1778070594714,62.48,82387.79,53.0,-0.00308,0.0,0.67671]
[1778070595149,62.48,82388.01,53.0,-0.00308,0.0,0.67662]
[1778070597058,62.48,82387.61,53.0,-0.00308,0.0,0.67678]
[1778070597622,62.48,82387.61,53.0,-0.00308,0.0,0.67678]
[1778070601627,62.48,82387.39,53.0,-0.00308,0.0,0.67687]
[1778070602269,62.48,82388.93,53.0,-0.00307,0.0,0.67625]
[1778070602859,62.48,82388.93,53.0,-0.00307,0.0,0.67625]
[1778070604107,62.48,82389.16,53.0,-0.00307,0.0,0.67616]
[1778070605740,62.48,82389.11,53.0,-0.00307,0.0,0.67618]
[1778070606868,62.48,82389.11,53.0,-0.00307,0.0,0.67618]
[1778070608787,62.48,82389.11,53.0,-0.00307,0.0,0.67618]
[1778070609243,62.48,82389.11,53.0,-0.00307,0.0,0.67618]
[1778070614342,62.48,82389.04,53.0,-0.00307,0.0,0.67621]
[1778070614907,62.48,82389.04,53.0,-0.00307,0.0,0.67621]
[1778070620018,62.48,82383.31,53.0,-0.00309,0.0,0.67851]
[1778070621939,62.48,82383.27,53.0,-0.00309,0.0,0.67853]
[1778070622537,62.48,82382.91,53.0,-0.00309,0.0,0.67868]
[1778070624909,62.48,82382.85,53.0,-0.00309,0.0,0.6787]
[1778070625938,62.48,82382.85,53.0,-0.00309,0.0,0.6787]
[1778070627059,62.48,82382.85,53.0,-0.00309,0.0,0.6787]
[1778070627661,62.48,82382.85,53.0,-0.00309,0.0,0.6787]
[1778070629096,62.48,82382.85,53.0,-0.00309,0.0,0.6787]
[1778070629717,62.48,82382.85,53.0,-0.00309,0.0,0.6787]
[1778070634884,62.48,82384.43,53.0,-0.00308,0.0,0.67736]
[1778070635555,62.48,82375.11,53.0,-0.0031,0.0,0.68112]
[1778070639898,62.48,82368.13,53.0,-0.00311,0.0,0.68395]
[1778070639917,62.48,82368.13,53.0,-0.00311,0.0,0.68395]
[1778070645020,62.48,82383.55,53.0,-0.00308,0.0,0.67772]
[1778070645777,62.48,82385.38,53.0,-0.00308,0.0,0.67698]
[1778070647542,62.48,82384.93,53.0,-0.00308,0.0,0.67716]
[1778070648695,62.48,82384.24,53.0,-0.00308,0.0,0.67744]
[1778070649260,62.48,82383.81,53.0,-0.00308,0.0,0.67761]
[1778070649886,62.48,82383.81,53.0,-0.00308,0.0,0.67761]
[1778070657994,62.48,82366.6,53.0,-0.00312,0.0,0.68457]
[1778070658785,62.48,82363.75,53.0,-0.00312,0.0,0.68573]
[1778070659899,62.48,82362.6,53.0,-0.00313,0.0,0.6862]
[1778070660509,62.48,82361.64,53.0,-0.00313,0.0,0.68659]
[1778070667691,62.48,82356.22,53.0,-0.00314,0.0,0.6888]
[1778070668307,62.48,82356.14,53.0,-0.00314,0.0,0.68883]
[1778070671943,62.48,82356.12,53.0,-0.00314,0.0,0.68884]
[1778070672581,62.48,82357.27,53.0,-0.00314,0.0,0.68837]
[1778070673827,62.48,82356.43,53.0,-0.00314,0.0,0.68872]
[1778070674551,62.48,82356.57,53.0,-0.00314,0.0,0.68866]
[1778070676905,62.48,82355.35,53.0,-0.00314,0.0,0.68916]
[1778070677356,62.48,82359.2,53.0,-0.00313,0.0,0.68759]
[1778070682426,62.48,82363.62,53.0,-0.00312,0.0,0.68579]
[1778070682921,62.48,82363.62,53.0,-0.00312,0.0,0.68579]
[1778070688510,62.48,82363.03,53.0,-0.00312,0.0,0.68603]
[1778070689677,62.48,82363.03,53.0,-0.00312,0.0,0.68603]
[1778070690171,62.48,82363.03,53.0,-0.00312,0.0,0.68603]
[1778070690689,62.48,82363.03,53.0,-0.00312,0.0,0.68603]
[1778070691886,62.48,82362.89,53.0,-0.00312,0.0,0.68608]
[1778070694445,62.48,82361.05,53.0,-0.00313,0.0,0.68613]
[1778070695001,62.48,82361.05,53.0,-0.00313,0.0,0.68613]
[1778070699520,62.48,82361.49,53.0,-0.00312,0.0,0.68595]
[1778070699931,62.48,82361.49,53.0,-0.00312,0.0,0.68595]
[1778070703669,62.48,82359.0,53.0,-0.00313,0.0,0.68696]
[1778070704058,62.48,82359.0,53.0,-0.00313,0.0,0.68696]
[1778070707556,62.48,82359.51,53.0,-0.00313,0.0,0.68675]
[1778070708047,62.48,82359.51,53.0,-0.00313,0.0,0.68675]
[1778070709629,62.48,82360.73,53.0,-0.00313,0.0,0.68626]
[1778070710794,62.48,82360.62,53.0,-0.00313,0.0,0.6863]
[1778070711393,62.48,82360.46,53.0,-0.00313,0.0,0.68637]
[1778070711908,62.48,82360.46,53.0,-0.00313,0.0,0.68637]
[1778070717171,62.48,82357.38,53.0,-0.00313,0.0,0.68762]
[1778070717763,62.48,82357.38,53.0,-0.00313,0.0,0.68762]
[1778070718993,62.48,82359.34,53.0,-0.00313,0.0,0.68682]
[1778070719735,62.48,82359.48,53.0,-0.00313,0.0,0.68677]
[1778070723571,62.48,82363.88,53.0,-0.00312,0.0,0.68497]
[1778070724594,62.48,82363.51,53.0,-0.00312,0.0,0.68512]
[1778070725665,62.48,82364.17,53.0,-0.00312,0.0,0.68486]
[1778070726154,62.48,82364.17,53.0,-0.00312,0.0,0.68486]
[1778070728688,62.48,82365.36,53.0,-0.00312,0.0,0.68437]
[1778070729354,62.48,82365.32,53.0,-0.00312,0.0,0.68439]
[1778070734024,62.48,82363.19,53.0,-0.00312,0.0,0.68525]
[1778070734836,62.48,82362.9,53.0,-0.00312,0.0,0.68537]
[1778070735321,62.48,82363.85,53.0,-0.00312,0.0,0.68499]
[1778070735885,62.48,82363.85,53.0,-0.00312,0.0,0.68499]
[1778070738712,62.48,82363.33,53.0,-0.00312,0.0,0.6852]
[1778070739191,62.48,82362.88,53.0,-0.00312,0.0,0.68538]
[1778070739849,62.48,82362.88,53.0,-0.00312,0.0,0.68538]
[1778070740514,62.48,82361.16,53.0,-0.00313,0.0,0.68608]
[1778070741016,62.48,82361.16,53.0,-0.00313,0.0,0.68608]
[1778070742208,62.48,82362.54,53.0,-0.00312,0.0,0.68552]
[1778070747927,62.48,82363.94,53.0,-0.00312,0.0,0.68495]
[1778070748889,62.48,82363.94,53.0,-0.00312,0.0,0.68495]
[1778070749334,62.48,82362.99,53.0,-0.00312,0.0,0.68534]
[1778070750595,62.48,82363.59,53.0,-0.00312,0.0,0.68509]
[1778070750979,62.48,82363.59,53.0,-0.00312,0.0,0.68509]
[1778070755135,62.48,82371.19,53.0,-0.0031,0.0,0.68131]
[1778070755732,62.48,82374.23,53.0,-0.00309,0.0,0.68008]
[1778070758904,62.48,82382.63,53.0,-0.00308,0.0,0.67669]
[1778070759621,62.48,82382.65,53.0,-0.00308,0.0,0.67668]
[1778070760203,62.48,82382.44,53.0,-0.00308,0.0,0.67677]
[1778070760255,62.48,82382.44,53.0,-0.00308,0.0,0.67677]
[1778070766372,62.48,82385.42,53.0,-0.00307,0.0,0.67557]
[1778070767593,62.48,82384.82,53.0,-0.00307,0.0,0.67581]
[1778070768025,62.48,82384.82,53.0,-0.00307,0.0,0.67581]
[1778070768727,62.48,82385.25,53.0,-0.00307,0.0,0.67564]
[1778070769527,62.48,82385.85,53.0,-0.00307,0.0,0.6754]
[1778070769853,62.48,82385.85,53.0,-0.00307,0.0,0.6754]
[1778070775949,62.48,82388.08,53.0,-0.00307,0.0,0.6745]
[1778070776251,62.48,82389.04,53.0,-0.00306,0.0,0.67412]
[1778070776584,62.48,82389.04,53.0,-0.00306,0.0,0.67412]
[1778070777029,62.48,82389.04,53.0,-0.00306,0.0,0.67412]
[1778070778793,62.48,82393.45,53.0,-0.00305,0.0,0.67235]
[1778070779383,62.48,82394.98,53.0,-0.00305,0.0,0.67174]
[1778070783377,62.48,82407.45,53.0,-0.00303,0.0,0.66677]
[1778070784601,62.48,82409.19,53.0,-0.00302,0.0,0.66608]
[1778070786311,62.48,82410.69,53.0,-0.00302,0.0,0.66549]
[1778070786853,62.48,82410.69,53.0,-0.00302,0.0,0.66549]
[1778070791754,62.48,82413.86,53.0,-0.00301,0.0,0.66423]
[1778070792431,62.48,82412.31,53.0,-0.00302,0.0,0.66485]
[1778070792956,62.48,82412.31,53.0,-0.00302,0.0,0.66485]
[1778070793643,62.48,82408.96,53.0,-0.00302,0.0,0.66617]
[1778070799565,62.48,82404.94,53.0,-0.00303,0.0,0.66777]
[1778070803464,62.48,82403.78,53.0,-0.00303,0.0,0.66823]
[1778070803673,62.48,82403.78,53.0,-0.00303,0.0,0.66823]
[1778070805997,62.48,82398.39,53.0,-0.00304,0.0,0.67038]
[1778070807408,62.48,82398.53,53.0,-0.00304,0.0,0.67032]
[1778070813388,62.48,82396.72,53.0,-0.00304,0.0,0.67035]
[1778070816884,62.48,82396.5,53.0,-0.00305,0.0,0.67044]
[1778070817569,62.48,82396.14,53.0,-0.00305,0.0,0.67058]
[1778070819246,62.48,82396.1,53.0,-0.00305,0.0,0.6706]
[1778070820129,62.48,82398.34,53.0,-0.00304,0.0,0.66971]
[1778070822947,62.48,82398.82,53.0,-0.00304,0.0,0.66951]
[1778070823661,62.48,82397.48,53.0,-0.00304,0.0,0.67005]
[1778070824231,62.48,82397.48,53.0,-0.00304,0.0,0.67005]
[1778070824803,62.48,82396.44,53.0,-0.00305,0.0,0.67046]
[1778070830509,62.48,82392.7,53.0,-0.00305,0.0,0.67196]
[1778070835542,62.48,82393.74,53.0,-0.00305,0.0,0.67154]
[1778070836518,62.48,82393.74,53.0,-0.00305,0.0,0.67154]
[1778070836985,62.48,82393.74,53.0,-0.00305,0.0,0.67154]
[1778070837807,62.48,82394.29,53.0,-0.00305,0.0,0.67132]
[1778070838471,62.48,82394.29,53.0,-0.00305,0.0,0.67132]
[1778070843456,62.48,82395.53,53.0,-0.00305,0.0,0.67083]
[1778070844078,62.48,82395.53,53.0,-0.00305,0.0,0.67083]
[1778070844699,62.48,82397.87,53.0,-0.00304,0.0,0.66989]
[1778070845052,62.48,82397.87,53.0,-0.00304,0.0,0.66989]
[1778070847856,62.48,82395.03,53.0,-0.00305,0.0,0.67103]
[1778070848674,62.48,82393.54,53.0,-0.00305,0.0,0.67162]
[1778070853569,62.48,82394.11,53.0,-0.00305,0.0,0.67139]
[1778070854661,62.48,82394.81,53.0,-0.00305,0.0,0.67111]
[1778070855195,62.48,82394.81,53.0,-0.00305,0.0,0.67111]
[1778070855836,62.48,82395.24,53.0,-0.00305,0.0,0.67094]
[1778070861759,62.48,82388.83,53.0,-0.00306,0.0,0.67351]
[1778070862304,62.48,82390.07,53.0,-0.00306,0.0,0.67301]
[1778070862799,62.48,82390.07,53.0,-0.00306,0.0,0.67301]
[1778070863324,62.48,82389.62,53.0,-0.00306,0.0,0.67319]
[1778070863963,62.48,82389.62,53.0,-0.00306,0.0,0.67319]
[1778070864615,62.48,82390.14,53.0,-0.00306,0.0,0.67298]
[1778070867929,62.48,82391.49,53.0,-0.00306,0.0,0.67244]
[1778070868552,62.48,82391.85,53.0,-0.00306,0.0,0.6723]
[1778070870169,62.48,82392.89,53.0,-0.00305,0.0,0.67188]
[1778070870856,62.48,82392.34,53.0,-0.00305,0.0,0.6721]
[1778070872742,62.48,82392.52,53.0,-0.00305,0.0,0.67133]
[1778070873241,62.48,82392.52,53.0,-0.00305,0.0,0.67133]
[1778070873768,62.48,82392.19,53.0,-0.00305,0.0,0.67147]
[1778070874894,62.48,82390.94,53.0,-0.00305,0.0,0.67197]
[1778070875962,62.48,82392.58,53.0,-0.00305,0.0,0.67131]
[1778070875975,62.48,82392.58,53.0,-0.00305,0.0,0.67131]
[1778070884465,62.48,82397.88,53.0,-0.00304,0.0,0.6692]
[1778070884942,62.48,82397.88,53.0,-0.00304,0.0,0.6692]
[1778070885659,62.48,82398.83,53.0,-0.00304,0.0,0.66882]
[1778070886158,62.48,82398.83,53.0,-0.00304,0.0,0.66882]
[1778070887507,62.48,82401.39,53.0,-0.00303,0.0,0.6678]
[1778070887999,62.48,82401.39,53.0,-0.00303,0.0,0.6678]
[1778070888256,62.48,82401.39,53.0,-0.00303,0.0,0.6678]
[1778070888755,62.48,82403.24,53.0,-0.00303,0.0,0.66706]
[1778070889849,62.48,82408.44,53.0,-0.00302,0.0,0.665]
[1778070890010,62.48,82408.44,53.0,-0.00302,0.0,0.665]
[1778070891309,62.48,82414.33,53.0,-0.00301,0.0,0.66267]
[1778070891428,62.48,82418.55,53.0,-0.003,0.0,0.66101]
[1778070896977,62.48,82426.21,53.0,-0.00298,0.0,0.65799]
[1778070899845,62.48,82425.82,53.0,-0.00298,0.0,0.65815]
[1778070900922,62.48,82426.18,53.0,-0.00298,0.0,0.65801]
[1778070906040,62.48,82426.69,53.0,-0.00298,0.0,0.65781]
[1778070907420,62.48,82426.82,53.0,-0.00298,0.0,0.65775]
[1778070913089,62.48,82427.69,53.0,-0.00298,0.0,0.65741]
[1778070918124,62.48,82416.15,53.0,-0.003,0.0,0.66195]
[1778070919576,62.48,82416.37,53.0,-0.003,0.0,0.66187]
[1778070921831,62.48,82418.48,53.0,-0.003,0.0,0.66103]
[1778070922954,62.48,82422.6,53.0,-0.00299,0.0,0.65941]
[1778070925185,62.48,82425.3,53.0,-0.00298,0.0,0.65835]
[1778070925327,62.48,82425.3,53.0,-0.00298,0.0,0.65835]
[1778070926441,62.48,82428.39,53.0,-0.00298,0.0,0.65714]
[1778070926895,62.48,82428.39,53.0,-0.00298,0.0,0.65714]
[1778070933229,62.48,82428.85,53.0,-0.00297,0.0,0.65628]
[1778070935788,62.48,82428.36,53.0,-0.00297,0.0,0.65647]
[1778070936385,62.48,82428.92,53.0,-0.00297,0.0,0.65625]
[1778070941867,62.48,82424.52,53.0,-0.00298,0.0,0.65797]
[1778070942518,62.48,82423.3,53.0,-0.00298,0.0,0.65845]
[1778070945368,62.48,82426.24,53.0,-0.00298,0.0,0.6573]
[1778070945505,62.48,82422.19,53.0,-0.00299,0.0,0.65889]
[1778070948956,62.48,82404.94,53.0,-0.00302,0.0,0.6657]
[1778070948972,62.48,82404.94,53.0,-0.00302,0.0,0.6657]
[1778070949036,62.48,82404.94,53.0,-0.00302,0.0,0.6657]
[1778070949757,62.48,82409.44,53.0,-0.00301,0.0,0.66392]
[1778070950324,62.48,82409.44,53.0,-0.00301,0.0,0.66392]
[1778070950895,62.48,82414.22,53.0,-0.003,0.0,0.66203]
[1778070952975,62.48,82414.07,53.0,-0.003,0.0,0.66209]
[1778070953823,62.48,82413.69,53.0,-0.003,0.0,0.66224]
[1778070957238,62.48,82411.43,53.0,-0.00301,0.0,0.66313]
[1778070958596,62.48,82411.15,53.0,-0.00301,0.0,0.66324]
[1778070963594,62.48,82417.49,53.0,-0.003,0.0,0.66074]
[1778070964171,62.48,82417.49,53.0,-0.003,0.0,0.66074]
[1778070967562,62.48,82416.34,53.0,-0.003,0.0,0.66119]
[1778070968080,62.48,82416.34,53.0,-0.003,0.0,0.66119]
[1778070970379,62.48,82415.51,53.0,-0.003,0.0,0.66152]
[1778070971112,62.48,82415.54,53.0,-0.003,0.0,0.66151]
[1778070973510,62.48,82390.11,53.0,-0.00305,0.0,0.6716]
[1778070974489,62.48,82390.11,53.0,-0.00305,0.0,0.6716]
[1778070975008,62.48,82390.11,53.0,-0.00305,0.0,0.6716]
[1778070975749,62.48,82390.95,53.0,-0.00305,0.0,0.67127]
[1778070976256,62.48,82390.95,53.0,-0.00305,0.0,0.67127]
[1778070977610,62.48,82390.58,53.0,-0.00305,0.0,0.67141]
[1778070978010,62.48,82390.58,53.0,-0.00305,0.0,0.67141]
[1778070978842,62.48,82390.39,53.0,-0.00305,0.0,0.67149]
[1778070979925,62.48,82391.83,53.0,-0.00305,0.0,0.67092]
[1778070981792,62.48,82393.46,53.0,-0.00305,0.0,0.67026]
[1778070982328,62.48,82393.46,53.0,-0.00305,0.0,0.67026]
[1778070982866,62.48,82392.76,53.0,-0.00305,0.0,0.67054]
[1778070983109,62.48,82392.76,53.0,-0.00305,0.0,0.67054]
[1778070990635,62.48,82394.06,53.0,-0.00304,0.0,0.67003]
[1778070992809,62.48,82393.53,53.0,-0.00304,0.0,0.66954]
[1778070993372,62.48,82393.53,53.0,-0.00304,0.0,0.66954]
[1778070996192,62.48,82393.82,53.0,-0.00304,0.0,0.66943]
[1778070997442,62.48,82393.44,53.0,-0.00304,0.0,0.66958]
[1778071001762,62.48,82390.39,53.0,-0.00305,0.0,0.6708]
[1778071001796,62.48,82390.39,53.0,-0.00305,0.0,0.6708]
[1778071007754,62.48,82383.44,53.0,-0.00306,0.0,0.67358]
[1778071010077,62.48,82385.72,53.0,-0.00306,0.0,0.67266]
[1778071011880,62.48,82390.0,53.0,-0.00305,0.0,0.67095]
[1778071012514,62.48,82389.91,53.0,-0.00305,0.0,0.67099]
[1778071013726,62.48,82389.77,53.0,-0.00305,0.0,0.67104]
[1778071014370,62.48,82389.77,53.0,-0.00305,0.0,0.67104]
[1778071014808,62.48,82389.77,53.0,-0.00305,0.0,0.67104]
[1778071015556,62.48,82389.77,53.0,-0.00305,0.0,0.67104]
[1778071015569,62.48,82389.77,53.0,-0.00305,0.0,0.67104]
[1778071024561,62.48,82403.26,53.0,-0.00302,0.0,0.66567]
[1778071025055,62.48,82403.26,53.0,-0.00302,0.0,0.66567]
[1778071030916,62.48,82393.1,53.0,-0.00304,0.0,0.66971]
[1778071033162,62.48,82392.18,53.0,-0.00305,0.0,0.67008]
[1778071033796,62.48,82388.5,53.0,-0.00305,0.0,0.67155]
[1778071036137,62.48,82378.3,53.0,-0.00307,0.0,0.67564]
[1778071036738,62.48,82377.96,53.0,-0.00307,0.0,0.67578]
[1778071041618,62.48,82361.11,53.0,-0.00311,0.0,0.68258]
[1778071042189,62.48,82361.11,53.0,-0.00311,0.0,0.68258]
[1778071043577,62.48,82357.2,53.0,-0.00312,0.0,0.68416]
[1778071044104,62.48,82357.2,53.0,-0.00312,0.0,0.68416]
[1778071048447,62.48,82354.46,53.0,-0.00312,0.0,0.68528]
[1778071049061,62.48,82355.53,53.0,-0.00312,0.0,0.68484]
[1778071050733,62.48,82354.83,53.0,-0.00312,0.0,0.68513]
[1778071051177,62.48,82354.83,53.0,-0.00312,0.0,0.68513]
[1778071052496,62.48,82353.41,53.0,-0.00312,0.0,0.685]
[1778071052894,62.48,82353.41,53.0,-0.00312,0.0,0.685]
[1778071058162,62.48,82362.33,53.0,-0.0031,0.0,0.68138]
[1778071059549,62.48,82362.26,53.0,-0.0031,0.0,0.68141]
[1778071065158,62.48,82362.71,53.0,-0.0031,0.0,0.68123]
[1778071069191,62.48,82364.73,53.0,-0.0031,0.0,0.68041]
[1778071069705,62.48,82365.18,53.0,-0.0031,0.0,0.68023]
[1778071074576,62.48,82363.62,53.0,-0.0031,0.0,0.68086]
[1778071074980,62.48,82363.62,53.0,-0.0031,0.0,0.68086]
[1778071076182,62.48,82363.7,53.0,-0.0031,0.0,0.68083]
[1778071077625,62.48,82363.33,53.0,-0.0031,0.0,0.68098]
[1778071083045,62.48,82364.25,53.0,-0.0031,0.0,0.6806]
[1778071084284,62.48,82363.77,53.0,-0.0031,0.0,0.6808]
[1778071085928,62.48,82361.2,53.0,-0.00311,0.0,0.68184]
[1778071086502,62.48,82361.2,53.0,-0.00311,0.0,0.68184]
[1778071092921,62.48,82366.48,53.0,-0.0031,0.0,0.6797]
[1778071094234,62.48,82368.1,53.0,-0.00309,0.0,0.67905]
[1778071096389,62.48,82369.94,53.0,-0.00309,0.0,0.67831]
[1778071096965,62.48,82369.82,53.0,-0.00309,0.0,0.67835]
[1778071097717,62.48,82369.31,53.0,-0.00309,0.0,0.67856]
[1778071098235,62.48,82369.31,53.0,-0.00309,0.0,0.67856]
[1778071099663,62.48,82368.53,53.0,-0.00309,0.0,0.67887]
[1778071100130,62.48,82368.53,53.0,-0.00309,0.0,0.67887]
[1778071101186,62.48,82362.38,53.0,-0.0031,0.0,0.68136]
[1778071101506,62.48,82362.38,53.0,-0.0031,0.0,0.68136]
[1778071103239,62.48,82355.39,53.0,-0.00312,0.0,0.6842]
[1778071104487,62.48,82354.33,53.0,-0.00312,0.0,0.68463]
[1778071105603,62.48,82355.55,53.0,-0.00312,0.0,0.68413]
[1778071106050,62.48,82355.55,53.0,-0.00312,0.0,0.68413]
[1778071112079,62.48,82352.02,53.0,-0.00312,0.0,0.68486]
[1778071113901,62.48,82352.56,53.0,-0.00312,0.0,0.68464]
[1778071114110,62.48,82352.56,53.0,-0.00312,0.0,0.68464]
[1778071114456,62.48,82352.56,53.0,-0.00312,0.0,0.68464]
[1778071119541,62.48,82351.98,53.0,-0.00312,0.0,0.68488]
[1778071119873,62.48,82351.98,53.0,-0.00312,0.0,0.68488]
[1778071121831,62.48,82352.6,53.0,-0.00312,0.0,0.68462]
[1778071126921,62.48,82351.54,53.0,-0.00312,0.0,0.68506]
[1778071128037,62.48,82350.28,53.0,-0.00313,0.0,0.68557]
[1778071130629,62.48,82349.53,53.0,-0.00313,0.0,0.68587]
[1778071131775,62.48,82348.71,53.0,-0.00313,0.0,0.68621]
[1778071134986,62.48,82349.09,53.0,-0.00313,0.0,0.68605]
[1778071135662,62.48,82348.18,53.0,-0.00313,0.0,0.68642]
[1778071137896,62.48,82345.8,53.0,-0.00314,0.0,0.68739]
[1778071138468,62.48,82345.8,53.0,-0.00314,0.0,0.68739]
[1778071138774,62.48,82345.26,53.0,-0.00314,0.0,0.68761]
[1778071139078,62.48,82345.26,53.0,-0.00314,0.0,0.68761]
[1778071139796,62.48,82339.03,53.0,-0.00315,0.0,0.69016]
[1778071140181,62.48,82339.03,53.0,-0.00315,0.0,0.69016]
[1778071142796,62.48,82327.87,53.0,-0.00317,0.0,0.69475]
[1778071143381,62.48,82327.87,53.0,-0.00317,0.0,0.69475]
[1778071144645,62.48,82333.87,53.0,-0.00316,0.0,0.69228]
[1778071145309,62.48,82333.87,53.0,-0.00316,0.0,0.69228]
[1778071147608,62.48,82335.33,53.0,-0.00316,0.0,0.69168]
[1778071147951,62.48,82335.33,53.0,-0.00316,0.0,0.69168]
[1778071150127,62.48,82334.63,53.0,-0.00316,0.0,0.69197]
[1778071152837,62.48,82333.19,53.0,-0.00316,0.0,0.69256]
[1778071158817,62.48,82333.24,53.0,-0.00316,0.0,0.69254]
[1778071163796,62.48,82330.66,53.0,-0.00317,0.0,0.6936]
[1778071164484,62.48,82330.66,53.0,-0.00317,0.0,0.6936]
[1778071165576,62.48,82331.51,53.0,-0.00317,0.0,0.69325]
[1778071166021,62.48,82330.66,53.0,-0.00317,0.0,0.6936]
[1778071169313,62.48,82337.88,53.0,-0.00315,0.0,0.69063]
[1778071169873,62.48,82338.3,53.0,-0.00315,0.0,0.69046]
[1778071171022,62.48,82338.98,53.0,-0.00315,0.0,0.69018]
[1778071171671,62.48,82338.91,53.0,-0.00315,0.0,0.6895]
[1778071173934,62.48,82338.48,53.0,-0.00315,0.0,0.68968]
[1778071174564,62.48,82338.48,53.0,-0.00315,0.0,0.68968]
[1778071178272,62.48,82347.94,53.0,-0.00313,0.0,0.68581]
[1778071178938,62.48,82347.98,53.0,-0.00313,0.0,0.6858]
[1778071184999,62.48,82352.33,53.0,-0.00312,0.0,0.68403]
[1778071186849,62.48,82351.48,53.0,-0.00312,0.0,0.68437]
[1778071187639,62.48,82350.66,53.0,-0.00312,0.0,0.68471]
[1778071189870,62.48,82345.54,53.0,-0.00313,0.0,0.68679]
[1778071190378,62.48,82345.54,53.0,-0.00313,0.0,0.68679]
[1778071192241,62.48,82345.94,53.0,-0.00313,0.0,0.68663]
[1778071192818,62.48,82347.93,53.0,-0.00313,0.0,0.68582]
[1778071193999,62.48,82348.87,53.0,-0.00313,0.0,0.68544]
[1778071194652,62.48,82349.64,53.0,-0.00312,0.0,0.68512]
[1778071195235,62.48,82349.64,53.0,-0.00312,0.0,0.68512]
[1778071195878,62.48,82350.13,53.0,-0.00312,0.0,0.68492]
[1778071200852,62.48,82344.53,53.0,-0.00313,0.0,0.68721]
[1778071201552,62.48,82344.53,53.0,-0.00313,0.0,0.68721]
[1778071203307,62.48,82341.2,53.0,-0.00314,0.0,0.68857]
[1778071203898,62.48,82338.06,53.0,-0.00315,0.0,0.68985]
[1778071209221,62.48,82338.36,53.0,-0.00315,0.0,0.68973]
[1778071209817,62.48,82338.0,53.0,-0.00315,0.0,0.68987]
[1778071209927,62.48,82338.0,53.0,-0.00315,0.0,0.68987]
[1778071211733,62.48,82334.68,53.0,-0.00316,0.0,0.69123]
[1778071212623,62.48,82334.68,53.0,-0.00316,0.0,0.69123]
[1778071213148,62.48,82333.53,53.0,-0.00316,0.0,0.69171]
[1778071214526,62.48,82330.28,53.0,-0.00317,0.0,0.69304]
[1778071214939,62.48,82325.7,53.0,-0.00317,0.0,0.69493]
[1778071216818,62.48,82314.86,53.0,-0.0032,0.0,0.69941]
[1778071217575,62.48,82314.86,53.0,-0.0032,0.0,0.69941]
[1778071218807,62.48,82314.54,53.0,-0.0032,0.0,0.69954]
[1778071219388,62.48,82314.54,53.0,-0.0032,0.0,0.69954]
[1778071221116,62.48,82320.09,53.0,-0.00319,0.0,0.69724]
[1778071221937,62.48,82321.82,53.0,-0.00318,0.0,0.69653]
[1778071223379,62.48,82323.07,53.0,-0.00318,0.0,0.69601]
[1778071223852,62.48,82324.73,53.0,-0.00318,0.0,0.69533]
[1778071228854,62.48,82323.97,53.0,-0.00318,0.0,0.69564]
[1778071229454,62.48,82323.97,53.0,-0.00318,0.0,0.69564]
[1778071232290,62.48,82319.46,53.0,-0.00319,0.0,0.69679]
[1778071232958,62.48,82318.84,53.0,-0.00319,0.0,0.69704]
[1778071233650,62.48,82318.84,53.0,-0.00319,0.0,0.69704]
[1778071234118,62.48,82319.22,53.0,-0.00319,0.0,0.69689]
[1778071234304,62.48,82319.22,53.0,-0.00319,0.0,0.69689]
[1778071234325,62.48,82319.22,53.0,-0.00319,0.0,0.69689]
[1778071234503,62.48,82319.22,53.0,-0.00319,0.0,0.69689]
[1778071235777,62.48,82329.79,53.0,-0.00316,0.0,0.69253]
[1778071238691,62.48,82333.47,53.0,-0.00316,0.0,0.69102]
[1778071239672,62.48,82334.01,53.0,-0.00315,0.0,0.6908]
[1778071242964,62.48,82334.56,53.0,-0.00315,0.0,0.69057]
[1778071243623,62.48,82334.56,53.0,-0.00315,0.0,0.69057]
[1778071244014,62.48,82334.42,53.0,-0.00315,0.0,0.69063]
[1778071244777,62.48,82334.47,53.0,-0.00315,0.0,0.69061]
[1778071247831,62.48,82338.55,53.0,-0.00314,0.0,0.68894]
[1778071248852,62.48,82333.11,53.0,-0.00316,0.0,0.69117]
[1778071249951,62.48,82330.57,53.0,-0.00316,0.0,0.69221]
[1778071250662,62.48,82330.57,53.0,-0.00316,0.0,0.69221]
[1778071255864,62.48,82330.98,53.0,-0.00316,0.0,0.69204]
[1778071256439,62.48,82330.98,53.0,-0.00316,0.0,0.69204]
[1778071258670,62.48,82329.97,53.0,-0.00316,0.0,0.69246]
[1778071259166,62.48,82330.47,53.0,-0.00316,0.0,0.69225]
[1778071259716,62.48,82330.47,53.0,-0.00316,0.0,0.69225]
[1778071260139,62.48,82331.78,53.0,-0.00316,0.0,0.69171]
[1778071263980,62.48,82330.12,53.0,-0.00316,0.0,0.6924]
[1778071264837,62.48,82329.56,53.0,-0.00316,0.0,0.69263]
[1778071265304,62.48,82329.56,53.0,-0.00316,0.0,0.69263]
[1778071265836,62.48,82329.56,53.0,-0.00316,0.0,0.69263]
[1778071269922,62.48,82329.31,53.0,-0.00316,0.0,0.69273]
[1778071272904,62.48,82328.07,53.0,-0.00317,0.0,0.69324]
[1778071277454,62.48,82324.18,53.0,-0.00317,0.0,0.69484]
[1778071278083,62.48,82324.16,53.0,-0.00317,0.0,0.69485]
[1778071279394,62.48,82323.82,53.0,-0.00318,0.0,0.69499]
[1778071279991,62.48,82323.82,53.0,-0.00318,0.0,0.69499]
[1778071281245,62.48,82324.34,53.0,-0.00317,0.0,0.69477]
[1778071281851,62.48,82324.23,53.0,-0.00317,0.0,0.69482]
[1778071284781,62.48,82322.92,53.0,-0.00318,0.0,0.69536]
[1778071285374,62.48,82322.92,53.0,-0.00318,0.0,0.69536]
[1778071288353,62.48,82319.97,53.0,-0.00318,0.0,0.69658]
[1778071288893,62.48,82320.36,53.0,-0.00318,0.0,0.69642]
[1778071293486,62.48,82322.03,53.0,-0.00318,0.0,0.69501]
[1778071293971,62.48,82322.14,53.0,-0.00318,0.0,0.69497]
[1778071303604,62.48,82314.01,53.0,-0.00319,0.0,0.69832]
[1778071304140,62.48,82308.96,53.0,-0.0032,0.0,0.70042]
[1778071304736,62.48,82308.96,53.0,-0.0032,0.0,0.70042]
[1778071305248,62.48,82306.32,53.0,-0.00321,0.0,0.70151]
[1778071306390,62.48,82306.03,53.0,-0.00321,0.0,0.70164]
[1778071306836,62.48,82306.02,53.0,-0.00321,0.0,0.70164]
[1778071310917,62.48,82304.67,53.0,-0.00321,0.0,0.7022]
[1778071311671,62.48,82304.67,53.0,-0.00321,0.0,0.7022]
[1778071316821,62.48,82305.04,53.0,-0.00321,0.0,0.70205]
[1778071317368,62.48,82305.04,53.0,-0.00321,0.0,0.70205]
[1778071320903,62.48,82303.51,53.0,-0.00322,0.0,0.70268]
[1778071321455,62.48,82303.51,53.0,-0.00322,0.0,0.70268]
[1778071324571,62.48,82304.05,53.0,-0.00321,0.0,0.70246]
[1778071325072,62.48,82304.12,53.0,-0.00321,0.0,0.70243]
[1778071328584,62.48,82301.45,53.0,-0.00322,0.0,0.70354]
[1778071328798,62.48,82301.45,53.0,-0.00322,0.0,0.70354]
[1778071333167,62.48,82314.52,53.0,-0.00319,0.0,0.69811]
[1778071333782,62.48,82314.52,53.0,-0.00319,0.0,0.69811]
[1778071336691,62.48,82317.69,53.0,-0.00319,0.0,0.6968]
[1778071337182,62.48,82318.74,53.0,-0.00318,0.0,0.69637]
[1778071337896,62.48,82318.15,53.0,-0.00318,0.0,0.69661]
[1778071338963,62.48,82319.66,53.0,-0.00318,0.0,0.69599]
[1778071339757,62.48,82319.66,53.0,-0.00318,0.0,0.69599]
[1778071340159,62.48,82322.26,53.0,-0.00318,0.0,0.69492]
[1778071346655,62.48,82322.49,53.0,-0.00318,0.0,0.69482]
[1778071347008,62.48,82325.09,53.0,-0.00317,0.0,0.69375]
[1778071349849,62.48,82325.34,53.0,-0.00317,0.0,0.69365]
[1778071350407,62.48,82325.34,53.0,-0.00317,0.0,0.69365]
[1778071356273,62.48,82327.6,53.0,-0.00316,0.0,0.69201]
[1778071356977,62.48,82327.61,53.0,-0.00316,0.0,0.692]
[1778071359026,62.48,82330.03,53.0,-0.00316,0.0,0.69101]
[1778071359153,62.48,82330.03,53.0,-0.00316,0.0,0.69101]
[1778071359662,62.48,82330.03,53.0,-0.00316,0.0,0.69101]
[1778071360064,62.48,82332.04,53.0,-0.00315,0.0,0.69019]
[1778071363700,62.48,82335.7,53.0,-0.00314,0.0,0.68869]
[1778071364257,62.48,82336.16,53.0,-0.00314,0.0,0.6885]
[1778071367869,62.48,82340.63,53.0,-0.00313,0.0,0.68667]
[1778071369394,62.48,82341.28,53.0,-0.00313,0.0,0.68641]
[1778071372167,62.48,82343.32,53.0,-0.00313,0.0,0.68558]
[1778071372823,62.48,82343.32,53.0,-0.00313,0.0,0.68558]
[1778071374004,62.48,82341.75,53.0,-0.00313,0.0,0.68622]
[1778071374723,62.48,82341.75,53.0,-0.00313,0.0,0.68622]
[1778071377971,62.48,82337.06,53.0,-0.00314,0.0,0.68813]
[1778071378603,62.48,82337.06,53.0,-0.00314,0.0,0.68813]
[1778071380252,62.48,82334.07,53.0,-0.00315,0.0,0.68935]
[1778071380506,62.48,82334.07,53.0,-0.00315,0.0,0.68935]
[1778071381550,62.48,82331.27,53.0,-0.00315,0.0,0.6905]
[1778071382017,62.48,82328.35,53.0,-0.00316,0.0,0.6917]
[1778071383853,62.48,82329.6,53.0,-0.00316,0.0,0.69119]
[1778071384350,62.48,82329.61,53.0,-0.00316,0.0,0.69118]
[1778071384936,62.48,82329.65,53.0,-0.00316,0.0,0.69117]
[1778071385519,62.48,82329.65,53.0,-0.00316,0.0,0.69117]
[1778071392081,62.48,82328.17,53.0,-0.00316,0.0,0.69177]
[1778071393233,62.48,82327.32,53.0,-0.00316,0.0,0.69212]
[1778071397935,62.48,82327.19,53.0,-0.00316,0.0,0.69218]
[1778071398558,62.48,82327.19,53.0,-0.00316,0.0,0.69218]
[1778071400316,62.48,82326.78,53.0,-0.00316,0.0,0.69234]
[1778071400886,62.48,82324.99,53.0,-0.00317,0.0,0.69308]
[1778071401928,62.48,82322.55,53.0,-0.00317,0.0,0.69408]
[1778071403834,62.48,82321.21,53.0,-0.00317,0.0,0.69464]
[1778071406078,62.48,82319.21,53.0,-0.00318,0.0,0.69546]
[1778071406723,62.48,82319.21,53.0,-0.00318,0.0,0.69546]
[1778071407833,62.48,82316.61,53.0,-0.00318,0.0,0.69653]
[1778071408477,62.48,82318.48,53.0,-0.00318,0.0,0.69576]
[1778071413612,62.48,82324.77,53.0,-0.00316,0.0,0.69246]
[1778071417890,62.48,82323.82,53.0,-0.00317,0.0,0.69285]
[1778071418463,62.48,82323.73,53.0,-0.00317,0.0,0.69288]
[1778071418977,62.48,82323.77,53.0,-0.00317,0.0,0.69287]
[1778071419531,62.48,82323.77,53.0,-0.00317,0.0,0.69287]
[1778071423079,62.48,82323.35,53.0,-0.00317,0.0,0.69304]
[1778071423781,62.48,82323.35,53.0,-0.00317,0.0,0.69304]
[1778071424743,62.48,82324.51,53.0,-0.00316,0.0,0.69256]
[1778071425171,62.48,82324.38,53.0,-0.00316,0.0,0.69262]
[1778071427027,62.48,82323.71,53.0,-0.00317,0.0,0.69289]
[1778071428201,62.48,82320.12,53.0,-0.00317,0.0,0.69437]
[1778071431153,62.48,82317.95,53.0,-0.00318,0.0,0.69527]
[1778071431770,62.48,82317.95,53.0,-0.00318,0.0,0.69527]
[1778071438818,62.48,82312.2,53.0,-0.00319,0.0,0.69764]
[1778071440740,62.48,82312.23,53.0,-0.00319,0.0,0.69763]
[1778071441250,62.48,82312.37,53.0,-0.00319,0.0,0.69757]
[1778071444210,62.48,82312.01,53.0,-0.00319,0.0,0.69772]
[1778071444272,62.48,82312.01,53.0,-0.00319,0.0,0.69772]
[1778071445850,62.48,82311.91,53.0,-0.00319,0.0,0.69776]
[1778071446507,62.48,82310.35,53.0,-0.00319,0.0,0.69841]
[1778071448922,62.48,82310.52,53.0,-0.00319,0.0,0.69834]
[1778071449530,62.48,82310.91,53.0,-0.00319,0.0,0.69817]
[1778071455366,62.48,82311.19,53.0,-0.00319,0.0,0.69806]
[1778071455812,62.48,82311.19,53.0,-0.00319,0.0,0.69806]
[1778071456912,62.48,82311.19,53.0,-0.00319,0.0,0.69806]
[1778071457619,62.48,82311.19,53.0,-0.00319,0.0,0.69806]
[1778071457660,62.48,82311.19,53.0,-0.00319,0.0,0.69806]
[1778071457679,62.48,82311.19,53.0,-0.00319,0.0,0.69806]
[1778071459292,62.48,82317.1,53.0,-0.00318,0.0,0.69562]
[1778071459843,62.48,82317.1,53.0,-0.00318,0.0,0.69562]
[1778071460420,62.48,82319.55,53.0,-0.00318,0.0,0.69461]
[1778071461404,62.48,82319.76,53.0,-0.00317,0.0,0.69452]
[1778071466229,62.48,82319.49,53.0,-0.00318,0.0,0.69463]
[1778071466707,62.48,82319.49,53.0,-0.00318,0.0,0.69463]
[1778071468846,62.48,82325.12,53.0,-0.00316,0.0,0.69231]
[1778071469254,62.48,82330.19,53.0,-0.00315,0.0,0.69023]
[1778071474817,62.48,82338.02,53.0,-0.00313,0.0,0.68632]
[1778071475275,62.48,82338.01,53.0,-0.00313,0.0,0.68633]
[1778071476505,62.48,82338.08,53.0,-0.00313,0.0,0.6863]
[1778071477663,62.48,82338.16,53.0,-0.00313,0.0,0.68626]
[1778071480160,62.48,82337.83,53.0,-0.00313,0.0,0.6864]
[1778071481775,62.48,82337.76,53.0,-0.00313,0.0,0.68643]
[1778071482900,62.48,82335.94,53.0,-0.00314,0.0,0.68717]
[1778071484087,62.48,82335.81,53.0,-0.00314,0.0,0.68722]
[1778071489886,62.48,82335.39,53.0,-0.00314,0.0,0.6874]
[1778071490481,62.48,82334.99,53.0,-0.00314,0.0,0.68756]
[1778071494849,62.48,82334.8,53.0,-0.00314,0.0,0.68764]
[1778071495389,62.48,82334.28,53.0,-0.00314,0.0,0.68785]
[1778071496187,62.48,82334.23,53.0,-0.00314,0.0,0.68787]
[1778071498718,62.48,82335.42,53.0,-0.00314,0.0,0.68738]
[1778071498726,62.48,82335.42,53.0,-0.00314,0.0,0.68738]
[1778071498832,62.48,82335.42,53.0,-0.00314,0.0,0.68738]
[1778071501029,62.48,82347.99,53.0,-0.00311,0.0,0.68227]
[1778071501328,62.48,82347.99,53.0,-0.00311,0.0,0.68227]
[1778071501969,62.48,82347.99,53.0,-0.00311,0.0,0.68227]
[1778071502782,62.48,82351.94,53.0,-0.0031,0.0,0.68067]
[1778071508733,62.48,82347.18,53.0,-0.00311,0.0,0.6826]
[1778071512909,62.48,82346.76,53.0,-0.00311,0.0,0.68277]
[1778071513560,62.48,82347.13,53.0,-0.00311,0.0,0.68262]
[1778071514713,62.48,82346.79,53.0,-0.00311,0.0,0.68275]
[1778071515831,62.48,82346.61,53.0,-0.00311,0.0,0.68283]
[1778071517602,62.48,82341.29,53.0,-0.00313,0.0,0.68499]
[1778071518073,62.48,82337.48,53.0,-0.00313,0.0,0.68654]
[1778071518738,62.48,82337.48,53.0,-0.00313,0.0,0.68654]
[1778071519193,62.48,82336.31,53.0,-0.00314,0.0,0.68702]
[1778071519907,62.48,82336.31,53.0,-0.00314,0.0,0.68702]
[1778071520521,62.48,82336.06,53.0,-0.00314,0.0,0.68712]
[1778071521102,62.48,82335.04,53.0,-0.00314,0.0,0.68754]
[1778071521763,62.48,82335.04,53.0,-0.00314,0.0,0.68754]
[1778071522412,62.48,82334.86,53.0,-0.00314,0.0,0.68761]
[1778071522836,62.48,82334.86,53.0,-0.00314,0.0,0.68761]
[1778071529072,62.48,82333.9,53.0,-0.00314,0.0,0.688]
[1778071529716,62.48,82333.9,53.0,-0.00314,0.0,0.688]
[1778071532671,62.48,82333.94,53.0,-0.00314,0.0,0.68728]
[1778071533163,62.48,82334.0,53.0,-0.00314,0.0,0.68725]
[1778071535396,62.48,82334.01,53.0,-0.00314,0.0,0.68725]
[1778071535985,62.48,82334.01,53.0,-0.00314,0.0,0.68725]
[1778071536618,62.48,82334.09,53.0,-0.00314,0.0,0.68722]
[1778071538540,62.48,82333.73,53.0,-0.00314,0.0,0.68736]
[1778071539713,62.48,82333.57,53.0,-0.00314,0.0,0.68743]
[1778071540100,62.48,82322.74,53.0,-0.00316,0.0,0.69187]
[1778071541836,62.48,82315.64,53.0,-0.00318,0.0,0.69479]
[1778071542555,62.48,82316.01,53.0,-0.00318,0.0,0.69464]
[1778071542686,62.48,82316.01,53.0,-0.00318,0.0,0.69464]
[1778071542697,62.48,82316.01,53.0,-0.00318,0.0,0.69464]
[1778071544603,62.48,82311.5,53.0,-0.00319,0.0,0.6965]
[1778071545159,62.48,82308.81,53.0,-0.00319,0.0,0.69761]
[1778071547730,62.48,82308.22,53.0,-0.00319,0.0,0.69785]
[1778071548019,62.48,82308.22,53.0,-0.00319,0.0,0.69785]
[1778071552749,62.48,82315.11,53.0,-0.00318,0.0,0.69501]
[1778071553314,62.48,82315.32,53.0,-0.00318,0.0,0.69492]
[1778071556235,62.48,82318.71,53.0,-0.00317,0.0,0.69352]
[1778071556818,62.48,82318.71,53.0,-0.00317,0.0,0.69352]
[1778071559773,62.48,82321.38,53.0,-0.00316,0.0,0.69243]
[1778071560178,62.48,82321.92,53.0,-0.00316,0.0,0.6922]
[1778071563735,62.48,82321.14,53.0,-0.00317,0.0,0.69252]
[1778071565003,62.48,82321.95,53.0,-0.00316,0.0,0.69219]
[1778071572601,62.48,82318.63,53.0,-0.00317,0.0,0.69356]
[1778071573019,62.48,82318.63,53.0,-0.00317,0.0,0.69356]
[1778071578924,62.48,82317.31,53.0,-0.00317,0.0,0.6941]
[1778071579566,62.48,82316.02,53.0,-0.00318,0.0,0.69463]
[1778071579968,62.48,82316.02,53.0,-0.00318,0.0,0.69463]
[1778071580644,62.48,82314.76,53.0,-0.00318,0.0,0.69515]
[1778071582849,62.48,82314.75,53.0,-0.00318,0.0,0.69516]
[1778071585339,62.48,82314.86,53.0,-0.00318,0.0,0.69511]
[1778071587273,62.48,82309.31,53.0,-0.00319,0.0,0.6974]
[1778071587833,62.48,82309.31,53.0,-0.00319,0.0,0.6974]
[1778071589122,62.48,82307.81,53.0,-0.00319,0.0,0.69802]
[1778071589784,62.48,82307.81,53.0,-0.00319,0.0,0.69802]
[1778071590252,62.48,82308.07,53.0,-0.00319,0.0,0.69792]
[1778071590880,62.48,82308.07,53.0,-0.00319,0.0,0.69792]
[1778071594587,62.48,82308.99,53.0,-0.00319,0.0,0.69682]
[1778071595101,62.48,82308.61,53.0,-0.00319,0.0,0.69698]
[1778071597034,62.48,82308.07,53.0,-0.00319,0.0,0.6972]
[1778071597813,62.48,82308.07,53.0,-0.00319,0.0,0.6972]
[1778071602610,62.48,82317.33,53.0,-0.00317,0.0,0.69338]
[1778071603085,62.48,82317.33,53.0,-0.00317,0.0,0.69338]
[1778071604331,62.48,82316.62,53.0,-0.00317,0.0,0.69367]
[1778071604854,62.48,82316.62,53.0,-0.00317,0.0,0.69367]
[1778071606061,62.48,82322.22,53.0,-0.00316,0.0,0.69137]
[1778071606729,62.48,82326.98,53.0,-0.00315,0.0,0.68942]
[1778071607325,62.48,82326.01,53.0,-0.00315,0.0,0.68981]
[1778071607906,62.48,82326.01,53.0,-0.00315,0.0,0.68981]
[1778071608632,62.48,82322.93,53.0,-0.00316,0.0,0.69108]
[1778071609298,62.48,82322.33,53.0,-0.00316,0.0,0.69132]
[1778071609744,62.48,82322.33,53.0,-0.00316,0.0,0.69132]
[1778071610923,62.48,82322.83,53.0,-0.00316,0.0,0.69112]
[1778071612856,62.48,82322.03,53.0,-0.00316,0.0,0.69145]
[1778071613596,62.48,82323.04,53.0,-0.00316,0.0,0.69103]
[1778071616945,62.48,82323.44,53.0,-0.00316,0.0,0.69087]
[1778071616993,62.48,82323.44,53.0,-0.00316,0.0,0.69087]
[1778071617172,62.48,82327.5,53.0,-0.00315,0.0,0.6892]
[1778071618977,62.48,82331.72,53.0,-0.00314,0.0,0.68748]
[1778071620147,62.48,82332.15,53.0,-0.00314,0.0,0.6873]
[1778071620782,62.48,82332.15,53.0,-0.00314,0.0,0.6873]
[1778071624900,62.48,82336.24,53.0,-0.00313,0.0,0.68563]
[1778071625616,62.48,82336.02,53.0,-0.00313,0.0,0.68572]
[1778071629971,62.48,82335.02,53.0,-0.00313,0.0,0.68613]
[1778071631983,62.48,82335.26,53.0,-0.00313,0.0,0.68603]
[1778071633084,62.48,82335.07,53.0,-0.00313,0.0,0.68611]
[1778071633736,62.48,82334.7,53.0,-0.00313,0.0,0.68626]
[1778071638296,62.48,82333.65,53.0,-0.00314,0.0,0.68669]
[1778071638314,62.48,82333.65,53.0,-0.00314,0.0,0.68669]
[1778071638414,62.48,82333.65,53.0,-0.00314,0.0,0.68669]
[1778071639526,62.48,82335.45,53.0,-0.00313,0.0,0.68595]
[1778071639854,62.48,82335.45,53.0,-0.00313,0.0,0.68595]
[1778071640432,62.48,82346.45,53.0,-0.00311,0.0,0.68148]
[1778071641907,62.48,82361.37,53.0,-0.00308,0.0,0.67546]
[1778071643064,62.48,82365.08,53.0,-0.00307,0.0,0.67397]
[1778071644377,62.48,82368.33,53.0,-0.00306,0.0,0.67266]
[1778071644932,62.48,82368.33,53.0,-0.00306,0.0,0.67266]
[1778071650680,62.48,82383.05,53.0,-0.00303,0.0,0.66678]
[1778071651903,62.48,82386.35,53.0,-0.00303,0.0,0.66547]
[1778071653822,62.48,82401.9,53.0,-0.00299,0.0,0.65864]
[1778071654294,62.48,82402.56,53.0,-0.00299,0.0,0.65838]
[1778071656290,62.48,82411.02,53.0,-0.00297,0.0,0.65506]
[1778071656322,62.48,82411.02,53.0,-0.00297,0.0,0.65506]
[1778071663510,62.48,82406.88,53.0,-0.00298,0.0,0.65668]
[1778071663956,62.48,82406.88,53.0,-0.00298,0.0,0.65668]
[1778071665206,62.48,82406.93,53.0,-0.00298,0.0,0.65666]
[1778071665813,62.48,82406.93,53.0,-0.00298,0.0,0.65666]
[1778071668861,62.48,82406.41,53.0,-0.00298,0.0,0.65687]
[1778071669436,62.48,82405.96,53.0,-0.00298,0.0,0.65704]
[1778071670425,62.48,82405.5,53.0,-0.00298,0.0,0.65722]
[1778071670858,62.48,82405.5,53.0,-0.00298,0.0,0.65722]
[1778071675752,62.48,82404.9,53.0,-0.00299,0.0,0.65746]
[1778071676510,62.48,82404.99,53.0,-0.00299,0.0,0.65742]
[1778071678714,62.48,82408.6,53.0,-0.00298,0.0,0.65601]
[1778071679340,62.48,82408.75,53.0,-0.00298,0.0,0.65595]
[1778071681644,62.48,82412.38,53.0,-0.00297,0.0,0.65453]
[1778071682333,62.48,82414.39,53.0,-0.00297,0.0,0.65374]
[1778071684710,62.48,82412.39,53.0,-0.00297,0.0,0.65452]
[1778071685173,62.48,82412.39,53.0,-0.00297,0.0,0.65452]
[1778071687583,62.48,82409.73,53.0,-0.00298,0.0,0.65556]
[1778071688248,62.48,82410.12,53.0,-0.00297,0.0,0.65541]
[1778071691945,62.48,82409.63,53.0,-0.00298,0.0,0.6556]
[1778071692551,62.48,82409.82,53.0,-0.00298,0.0,0.65553]
[1778071693720,62.48,82409.6,53.0,-0.00298,0.0,0.65561]
[1778071694180,62.48,82409.6,53.0,-0.00298,0.0,0.65561]
[1778071697859,62.48,82409.4,53.0,-0.00298,0.0,0.65569]
[1778071698454,62.48,82409.08,53.0,-0.00298,0.0,0.65582]
[1778071700125,62.48,82409.2,53.0,-0.00298,0.0,0.65577]
[1778071700720,62.48,82409.27,53.0,-0.00298,0.0,0.65574]
[1778071703701,62.48,82409.58,53.0,-0.00298,0.0,0.65562]
[1778071704189,62.48,82409.58,53.0,-0.00298,0.0,0.65562]
[1778071705923,62.48,82409.56,53.0,-0.00298,0.0,0.65563]
[1778071706576,62.48,82409.28,53.0,-0.00298,0.0,0.65574]
[1778071707762,62.48,82409.28,53.0,-0.00298,0.0,0.65574]
[1778071708292,62.48,82409.76,53.0,-0.00298,0.0,0.65555]
[1778071711343,62.48,82409.29,53.0,-0.00298,0.0,0.65574]
[1778071711834,62.48,82409.29,53.0,-0.00298,0.0,0.65574]
[1778071713123,62.48,82409.21,53.0,-0.00297,0.0,0.65508]
[1778071713757,62.48,82402.53,53.0,-0.00299,0.0,0.6577]
[1778071714278,62.48,82402.36,53.0,-0.00299,0.0,0.65777]
[1778071715519,62.48,82400.89,53.0,-0.00299,0.0,0.65835]
[1778071718612,62.48,82401.75,53.0,-0.00299,0.0,0.65801]
[1778071719161,62.48,82401.75,53.0,-0.00299,0.0,0.65801]
[1778071719818,62.48,82402.82,53.0,-0.00299,0.0,0.65759]
[1778071722011,62.48,82402.49,53.0,-0.00299,0.0,0.65772]
[1778071723335,62.48,82402.1,53.0,-0.00299,0.0,0.65787]
[1778071723356,62.48,82402.1,53.0,-0.00299,0.0,0.65787]
[1778071725592,62.48,82400.27,53.0,-0.00299,0.0,0.65859]
[1778071725862,62.48,82400.27,53.0,-0.00299,0.0,0.65859]
[1778071728513,62.48,82398.0,53.0,-0.003,0.0,0.65949]
[1778071729001,62.48,82398.0,53.0,-0.003,0.0,0.65949]
[1778071730165,62.48,82391.8,53.0,-0.00301,0.0,0.66193]
[1778071730809,62.48,82388.08,53.0,-0.00302,0.0,0.66341]
[1778071735140,62.48,82382.71,53.0,-0.00303,0.0,0.66554]
[1778071735762,62.48,82382.53,53.0,-0.00303,0.0,0.66561]
[1778071737453,62.48,82382.53,53.0,-0.00303,0.0,0.66561]
[1778071737934,62.48,82382.53,53.0,-0.00303,0.0,0.66561]
[1778071738519,62.48,82381.93,53.0,-0.00303,0.0,0.66585]
[1778071739792,62.48,82381.93,53.0,-0.00303,0.0,0.66585]
[1778071741953,62.48,82382.92,53.0,-0.00303,0.0,0.66545]
[1778071742705,62.48,82382.92,53.0,-0.00303,0.0,0.66545]
[1778071746192,62.48,82382.69,53.0,-0.00303,0.0,0.66554]
[1778071746896,62.48,82380.89,53.0,-0.00303,0.0,0.66626]
[1778071747446,62.48,82379.79,53.0,-0.00303,0.0,0.6667]
[1778071748081,62.48,82379.79,53.0,-0.00303,0.0,0.6667]
[1778071749354,62.48,82380.52,53.0,-0.00303,0.0,0.66641]
[1778071749873,62.48,82380.52,53.0,-0.00303,0.0,0.66641]
[1778071751683,62.48,82379.68,53.0,-0.00303,0.0,0.66674]
[1778071752730,62.48,82374.18,53.0,-0.00305,0.0,0.66893]
[1778071757119,62.48,82362.23,53.0,-0.00307,0.0,0.67371]
[1778071757709,62.48,82361.05,53.0,-0.00307,0.0,0.67419]
[1778071763103,62.48,82360.83,53.0,-0.00307,0.0,0.67428]
[1778071763368,62.48,82360.83,53.0,-0.00307,0.0,0.67428]
[1778071764036,62.48,82360.83,53.0,-0.00307,0.0,0.67428]
[1778071764467,62.48,82361.12,53.0,-0.00307,0.0,0.67416]
[1778071766655,62.48,82360.68,53.0,-0.00307,0.0,0.67434]
[1778071767770,62.48,82361.6,53.0,-0.00307,0.0,0.67397]
[1778071768794,62.48,82361.79,53.0,-0.00307,0.0,0.67389]
[1778071774180,62.48,82362.5,53.0,-0.00307,0.0,0.67291]
[1778071775034,62.48,82362.5,53.0,-0.00307,0.0,0.67291]
[1778071775719,62.48,82364.86,53.0,-0.00306,0.0,0.67196]
[1778071777966,62.48,82365.82,53.0,-0.00306,0.0,0.67158]
[1778071779186,62.48,82363.79,53.0,-0.00306,0.0,0.67239]
[1778071783504,62.48,82374.86,53.0,-0.00304,0.0,0.66796]
[1778071789292,62.48,82386.65,53.0,-0.00302,0.0,0.66328]
[1778071794327,62.48,82386.28,53.0,-0.00302,0.0,0.66343]
[1778071799362,62.48,82390.46,53.0,-0.00301,0.0,0.66177]
[1778071804397,62.48,82389.83,53.0,-0.00301,0.0,0.66202]
[1778071808870,62.48,82390.08,53.0,-0.00301,0.0,0.66192]
[1778071812263,62.48,82389.54,53.0,-0.00301,0.0,0.66214]
[1778071812776,62.48,82390.18,53.0,-0.00301,0.0,0.66188]
[1778071817606,62.48,82389.54,53.0,-0.00301,0.0,0.66214]
[1778071818171,62.48,82389.54,53.0,-0.00301,0.0,0.66214]
[1778071819865,62.48,82388.56,53.0,-0.00301,0.0,0.66253]
[1778071820514,62.48,82388.53,53.0,-0.00301,0.0,0.66254]
[1778071820934,62.48,82388.53,53.0,-0.00301,0.0,0.66254]
[1778071821801,62.48,82387.93,53.0,-0.00301,0.0,0.66277]
[1778071823584,62.48,82388.19,53.0,-0.00301,0.0,0.66267]
[1778071823603,62.48,82388.19,53.0,-0.00301,0.0,0.66267]
[1778071823613,62.48,82388.19,53.0,-0.00301,0.0,0.66267]
[1778071824553,62.48,82388.95,53.0,-0.00301,0.0,0.66237]
[1778071826057,62.48,82383.07,53.0,-0.00302,0.0,0.6647]
[1778071826743,62.48,82374.16,53.0,-0.00304,0.0,0.66824]
[1778071828031,62.48,82371.58,53.0,-0.00305,0.0,0.66927]
[1778071828612,62.48,82368.18,53.0,-0.00305,0.0,0.67063]
[1778071830181,62.48,82370.6,53.0,-0.00305,0.0,0.66966]
[1778071830754,62.48,82372.84,53.0,-0.00304,0.0,0.66877]
[1778071831143,62.48,82372.84,53.0,-0.00304,0.0,0.66877]
[1778071831851,62.48,82366.89,53.0,-0.00305,0.0,0.67045]
[1778071832425,62.48,82367.31,53.0,-0.00305,0.0,0.67028]
[1778071832887,62.48,82367.31,53.0,-0.00305,0.0,0.67028]
[1778071835810,62.48,82365.84,53.0,-0.00306,0.0,0.67087]
[1778071836275,62.48,82365.84,53.0,-0.00306,0.0,0.67087]
[1778071836628,62.48,82365.34,53.0,-0.00306,0.0,0.67107]
[1778071837213,62.48,82365.34,53.0,-0.00306,0.0,0.67107]
[1778071837885,62.48,82360.37,53.0,-0.00307,0.0,0.67306]
[1778071838640,62.48,82357.71,53.0,-0.00307,0.0,0.67413]
[1778071839290,62.48,82357.71,53.0,-0.00307,0.0,0.67413]
[1778071839865,62.48,82355.69,53.0,-0.00308,0.0,0.67494]
[1778071844777,62.48,82355.93,53.0,-0.00308,0.0,0.67485]
[1778071845394,62.48,82355.93,53.0,-0.00308,0.0,0.67485]
[1778071846507,62.48,82355.9,53.0,-0.00308,0.0,0.67486]
[1778071846860,62.48,82355.9,53.0,-0.00308,0.0,0.67486]
[1778071849521,62.48,82355.71,53.0,-0.00308,0.0,0.67493]
[1778071850069,62.48,82355.71,53.0,-0.00308,0.0,0.67493]
[1778071854895,62.48,82356.09,53.0,-0.00308,0.0,0.67478]
[1778071855507,62.48,82355.9,53.0,-0.00308,0.0,0.67486]
[1778071860795,62.48,82364.71,53.0,-0.00306,0.0,0.67132]
[1778071865894,62.48,82365.92,53.0,-0.00306,0.0,0.67084]
[1778071866730,62.48,82365.45,53.0,-0.00306,0.0,0.67103]
[1778071872963,62.48,82363.96,53.0,-0.00306,0.0,0.67162]
[1778071873625,62.48,82363.96,53.0,-0.00306,0.0,0.67162]
[1778071878921,62.48,82363.58,53.0,-0.00306,0.0,0.67178]
[1778071880152,62.48,82363.58,53.0,-0.00306,0.0,0.67178]
[1778071880631,62.48,82363.59,53.0,-0.00306,0.0,0.67177]
[1778071885970,62.48,82381.8,53.0,-0.00302,0.0,0.66451]
[1778071888451,62.48,82387.9,53.0,-0.00301,0.0,0.6621]
[1778071888953,62.48,82387.9,53.0,-0.00301,0.0,0.6621]
[1778071890698,62.48,82388.82,53.0,-0.00301,0.0,0.66173]
[1778071891426,62.48,82390.96,53.0,-0.003,0.0,0.6602]
[1778071898060,62.48,82391.35,53.0,-0.003,0.0,0.66005]
[1778071902302,62.48,82389.86,53.0,-0.003,0.0,0.66063]
[1778071903498,62.48,82389.47,53.0,-0.003,0.0,0.66079]
[1778071904673,62.48,82390.23,53.0,-0.003,0.0,0.66049]
[1778071906298,62.48,82391.12,53.0,-0.003,0.0,0.66014]
[1778071907621,62.48,82391.1,53.0,-0.003,0.0,0.66014]
[1778071908140,62.48,82391.1,53.0,-0.003,0.0,0.66014]
[1778071910478,62.48,82390.24,53.0,-0.003,0.0,0.66048]
[1778071910997,62.48,82390.24,53.0,-0.003,0.0,0.66048]
[1778071912247,62.48,82390.2,53.0,-0.003,0.0,0.6605]
[1778071912877,62.48,82390.34,53.0,-0.003,0.0,0.66044]
[1778071913439,62.48,82390.66,53.0,-0.003,0.0,0.66032]
[1778071914015,62.48,82390.66,53.0,-0.003,0.0,0.66032]
[1778071919190,62.48,82390.02,53.0,-0.003,0.0,0.66057]
[1778071919768,62.48,82390.12,53.0,-0.003,0.0,0.66053]
[1778071923081,62.48,82390.33,53.0,-0.003,0.0,0.66045]
[1778071923734,62.48,82389.83,53.0,-0.003,0.0,0.66064]
[1778071929277,62.48,82390.4,53.0,-0.003,0.0,0.66042]
[1778071931870,62.48,82392.37,53.0,-0.003,0.0,0.65964]
[1778071932474,62.48,82391.93,53.0,-0.003,0.0,0.65982]
[1778071933821,62.48,82391.76,53.0,-0.003,0.0,0.65988]
[1778071934438,62.48,82391.8,53.0,-0.003,0.0,0.65987]
[1778071936686,62.48,82392.16,53.0,-0.003,0.0,0.65973]
[1778071937701,62.48,82391.61,53.0,-0.003,0.0,0.65994]
[1778071939476,62.48,82393.4,53.0,-0.003,0.0,0.65924]
[1778071939936,62.48,82393.4,53.0,-0.003,0.0,0.65924]
[1778071941159,62.48,82395.55,53.0,-0.00299,0.0,0.65839]
[1778071941616,62.48,82397.52,53.0,-0.00299,0.0,0.65762]
[1778071941660,62.48,82397.52,53.0,-0.00299,0.0,0.65762]
[1778071941968,62.48,82397.52,53.0,-0.00299,0.0,0.65762]
[1778071944434,62.48,82406.7,53.0,-0.00297,0.0,0.65402]
[1778071945564,62.48,82407.62,53.0,-0.00297,0.0,0.65366]
[1778071949765,62.48,82406.88,53.0,-0.00297,0.0,0.65395]
[1778071950390,62.48,82406.88,53.0,-0.00297,0.0,0.65395]
[1778071950890,62.48,82402.05,53.0,-0.00298,0.0,0.65584]
[1778071952145,62.48,82398.86,53.0,-0.00298,0.0,0.6564]
[1778071953482,62.48,82396.96,53.0,-0.00299,0.0,0.65715]
[1778071953986,62.48,82396.96,53.0,-0.00299,0.0,0.65715]
[1778071955773,62.48,82397.26,53.0,-0.00299,0.0,0.65703]
[1778071956195,62.48,82397.26,53.0,-0.00299,0.0,0.65703]
[1778071960133,62.48,82397.1,53.0,-0.00299,0.0,0.65709]
[1778071961830,62.48,82397.08,53.0,-0.00299,0.0,0.6571]
[1778071962441,62.48,82397.08,53.0,-0.00299,0.0,0.6571]
[1778071962890,62.48,82397.57,53.0,-0.00299,0.0,0.65691]
[1778071968551,62.48,82398.14,53.0,-0.00298,0.0,0.65669]
[1778071972915,62.48,82399.36,53.0,-0.00298,0.0,0.65621]
[1778071973672,62.48,82402.24,53.0,-0.00298,0.0,0.65508]
[1778071977636,62.48,82406.51,53.0,-0.00297,0.0,0.65341]
[1778071978026,62.48,82406.51,53.0,-0.00297,0.0,0.65341]
[1778071978725,62.48,82408.16,53.0,-0.00296,0.0,0.65276]
[1778071978900,62.48,82408.16,53.0,-0.00296,0.0,0.65276]
[1778071979662,62.48,82408.45,53.0,-0.00296,0.0,0.65265]
[1778071980267,62.48,82408.45,53.0,-0.00296,0.0,0.65265]
[1778071986221,62.48,82410.3,53.0,-0.00296,0.0,0.65193]
[1778071991735,62.48,82410.66,53.0,-0.00296,0.0,0.65179]
[1778071996770,62.48,82412.8,53.0,-0.00295,0.0,0.65095]
[1778071998634,62.48,82411.8,53.0,-0.00296,0.0,0.65134]
[1778071999766,62.48,82411.65,53.0,-0.00296,0.0,0.6514]
[1778072000314,62.48,82411.65,53.0,-0.00296,0.0,0.6514]
[1778072001229,62.48,82410.84,53.0,-0.00296,0.0,0.65172]
[1778072001236,62.48,82410.84,53.0,-0.00296,0.0,0.65172]
[1778072004369,62.48,82401.33,53.0,-0.00298,0.0,0.65543]
[1778072005655,62.48,82396.23,53.0,-0.00299,0.0,0.65744]
[1778072006086,62.48,82396.23,53.0,-0.00299,0.0,0.65744]
[1778072007447,62.48,82396.3,53.0,-0.00299,0.0,0.65741]
[1778072008298,62.48,82396.23,53.0,-0.00299,0.0,0.65744]
[1778072008702,62.48,82396.25,53.0,-0.00299,0.0,0.65743]
[1778072012956,62.48,82402.79,53.0,-0.00297,0.0,0.65418]
[1778072013643,62.48,82402.44,53.0,-0.00297,0.0,0.65432]
[1778072014822,62.48,82406.66,53.0,-0.00296,0.0,0.65267]
[1778072015329,62.48,82406.66,53.0,-0.00296,0.0,0.65267]
[1778072016597,62.48,82408.29,53.0,-0.00296,0.0,0.65203]
[1778072017165,62.48,82408.29,53.0,-0.00296,0.0,0.65203]
[1778072019280,62.48,82408.96,53.0,-0.00296,0.0,0.65177]
[1778072019871,62.48,82409.0,53.0,-0.00296,0.0,0.65175]
[1778072021827,62.48,82409.2,53.0,-0.00296,0.0,0.65167]
[1778072022542,62.48,82409.19,53.0,-0.00296,0.0,0.65168]
[1778072026750,62.48,82409.04,53.0,-0.00296,0.0,0.65174]
[1778072027343,62.48,82409.04,53.0,-0.00296,0.0,0.65174]
[1778072029699,62.48,82405.65,53.0,-0.00297,0.0,0.65306]
[1778072030200,62.48,82405.65,53.0,-0.00297,0.0,0.65306]
[1778072032624,62.48,82404.86,53.0,-0.00297,0.0,0.65337]
[1778072033198,62.48,82404.86,53.0,-0.00297,0.0,0.65337]
[1778072033888,62.48,82404.89,53.0,-0.00297,0.0,0.65336]
[1778072034527,62.48,82404.89,53.0,-0.00297,0.0,0.65336]
[1778072041603,62.48,82402.43,53.0,-0.00297,0.0,0.65432]
[1778072042152,62.48,82402.43,53.0,-0.00297,0.0,0.65432]
[1778072043695,62.48,82401.49,53.0,-0.00297,0.0,0.65469]
[1778072044136,62.48,82401.49,53.0,-0.00297,0.0,0.65469]
[1778072046918,62.48,82399.22,53.0,-0.00298,0.0,0.65558]
[1778072047561,62.48,82399.22,53.0,-0.00298,0.0,0.65558]
[1778072047939,62.48,82399.22,53.0,-0.00298,0.0,0.65558]
[1778072048779,62.48,82399.54,53.0,-0.00298,0.0,0.65545]
[1778072049584,62.48,82399.33,53.0,-0.00298,0.0,0.65553]
[1778072049841,62.48,82399.33,53.0,-0.00298,0.0,0.65553]
[1778072053013,62.48,82391.94,53.0,-0.00299,0.0,0.65844]
[1778072053662,62.48,82391.97,53.0,-0.00299,0.0,0.65843]
[1778072057753,62.48,82392.07,53.0,-0.00299,0.0,0.65839]
[1778072058374,62.48,82392.07,53.0,-0.00299,0.0,0.65839]
[1778072060365,62.48,82392.15,53.0,-0.00299,0.0,0.65835]
[1778072060869,62.48,82392.11,53.0,-0.00299,0.0,0.65837]
[1778072061618,62.48,82391.59,53.0,-0.00299,0.0,0.65858]
[1778072062100,62.48,82391.59,53.0,-0.00299,0.0,0.65858]
[1778072066097,62.48,82391.66,53.0,-0.00299,0.0,0.65855]
[1778072066693,62.48,82392.01,53.0,-0.00299,0.0,0.65841]
[1778072069710,62.48,82392.72,53.0,-0.00299,0.0,0.65813]
[1778072070242,62.48,82392.72,53.0,-0.00299,0.0,0.65813]
[1778072073723,62.48,82393.34,53.0,-0.00299,0.0,0.6572]
[1778072073726,62.48,82393.34,53.0,-0.00299,0.0,0.6572]
[1778072073830,62.48,82393.34,53.0,-0.00299,0.0,0.6572]
[1778072074346,62.48,82372.6,53.0,-0.00303,0.0,0.6654]
[1778072074895,62.48,82372.6,53.0,-0.00303,0.0,0.6654]
[1778072075449,62.48,82372.6,53.0,-0.00303,0.0,0.6654]
[1778072075502,62.48,82345.96,53.0,-0.00308,0.0,0.67606]
[1778072075913,62.48,82345.96,53.0,-0.00308,0.0,0.67606]
[1778072076315,62.48,82345.96,53.0,-0.00308,0.0,0.67606]
[1778072076335,62.48,82345.96,53.0,-0.00308,0.0,0.67606]
[1778072077346,62.48,82322.74,53.0,-0.00313,0.0,0.68547]
[1778072077847,62.48,82322.74,53.0,-0.00313,0.0,0.68547]
[1778072077991,62.48,82322.74,53.0,-0.00313,0.0,0.68547]
[1778072078002,62.48,82322.74,53.0,-0.00313,0.0,0.68547]
[1778072078140,62.48,82322.74,53.0,-0.00313,0.0,0.68547]
[1778072078445,62.48,82322.74,53.0,-0.00313,0.0,0.68547]
[1778072078456,62.48,82322.74,53.0,-0.00313,0.0,0.68547]
[1778072079586,62.48,82308.66,53.0,-0.00316,0.0,0.69124]
[1778072079607,62.48,82308.66,53.0,-0.00316,0.0,0.69124]
[1778072079742,62.48,82314.43,53.0,-0.00315,0.0,0.68887]
[1778072080562,62.48,82314.43,53.0,-0.00315,0.0,0.68887]
[1778072082382,62.48,82284.9,53.0,-0.00321,0.0,0.70106]
[1778072082634,62.48,82284.9,53.0,-0.00321,0.0,0.70106]
[1778072083186,62.48,82284.9,53.0,-0.00321,0.0,0.70106]
[1778072083374,62.48,82284.9,53.0,-0.00321,0.0,0.70106]
[1778072083378,62.48,82284.9,53.0,-0.00321,0.0,0.70106]
[1778072084343,62.48,82268.78,53.0,-0.00325,0.0,0.7078]
[1778072088877,62.48,82281.35,53.0,-0.00322,0.0,0.70254]
[1778072089581,62.48,82281.35,53.0,-0.00322,0.0,0.70254]
[1778072090072,62.48,82287.5,53.0,-0.00321,0.0,0.69998]
[1778072090807,62.48,82288.27,53.0,-0.00321,0.0,0.69966]
[1778072092489,62.48,82289.54,53.0,-0.0032,0.0,0.69913]
[1778072092789,62.48,82292.7,53.0,-0.0032,0.0,0.69782]
[1778072098497,62.48,82305.04,53.0,-0.00317,0.0,0.69273]
[1778072099458,62.48,82305.04,53.0,-0.00317,0.0,0.69273]
[1778072099912,62.48,82304.92,53.0,-0.00317,0.0,0.69278]
[1778072101264,62.48,82304.68,53.0,-0.00317,0.0,0.69287]
[1778072102601,62.48,82304.74,53.0,-0.00317,0.0,0.69285]
[1778072103899,62.48,82302.53,53.0,-0.00318,0.0,0.69376]
[1778072104477,62.48,82302.53,53.0,-0.00318,0.0,0.69376]
[1778072110130,62.48,82318.98,53.0,-0.00314,0.0,0.68701]
[1778072110890,62.48,82318.72,53.0,-0.00314,0.0,0.68711]
[1778072112503,62.48,82319.88,53.0,-0.00314,0.0,0.68664]
[1778072112757,62.48,82323.94,53.0,-0.00313,0.0,0.68498]
[1778072118643,62.48,82349.71,53.0,-0.00308,0.0,0.67455]
[1778072124443,62.48,82350.97,53.0,-0.00307,0.0,0.67404]
[1778072125595,62.48,82350.97,53.0,-0.00307,0.0,0.67404]
[1778072126767,62.48,82351.04,53.0,-0.00307,0.0,0.67401]
[1778072127230,62.48,82351.04,53.0,-0.00307,0.0,0.67401]
[1778072131258,62.48,82352.69,53.0,-0.00307,0.0,0.67335]
[1778072131940,62.48,82353.36,53.0,-0.00307,0.0,0.67238]
[1778072132630,62.48,82353.36,53.0,-0.00307,0.0,0.67238]
[1778072133014,62.48,82353.42,53.0,-0.00307,0.0,0.67236]
[1778072139377,62.48,82354.13,53.0,-0.00306,0.0,0.67207]
[1778072139848,62.48,82353.7,53.0,-0.00307,0.0,0.67225]
[1778072141791,62.48,82353.51,53.0,-0.00307,0.0,0.67232]
[1778072142495,62.48,82353.51,53.0,-0.00307,0.0,0.67232]
[1778072143292,62.48,82353.5,53.0,-0.00307,0.0,0.67233]
[1778072143338,62.48,82353.5,53.0,-0.00307,0.0,0.67233]
[1778072143397,62.48,82353.5,53.0,-0.00307,0.0,0.67233]
[1778072143948,62.48,82353.5,53.0,-0.00307,0.0,0.67233]
[1778072144268,62.48,82353.5,53.0,-0.00307,0.0,0.67233]
[1778072144305,62.48,82320.07,53.0,-0.00314,0.0,0.68585]
[1778072145224,62.48,82320.07,53.0,-0.00314,0.0,0.68585]
[1778072145517,62.48,82320.07,53.0,-0.00314,0.0,0.68585]
[1778072145561,62.48,82320.07,53.0,-0.00314,0.0,0.68585]
[1778072146530,62.48,82304.25,53.0,-0.00317,0.0,0.69234]
[1778072146619,62.48,82256.24,53.0,-0.00327,0.0,0.71235]
[1778072146870,62.48,82234.43,53.0,-0.00332,0.0,0.7216]
[1778072147891,62.48,82234.43,53.0,-0.00332,0.0,0.7216]
[1778072148522,62.48,82234.43,53.0,-0.00332,0.0,0.7216]
[1778072148803,62.48,82221.71,53.0,-0.00335,0.0,0.72705]
[1778072149806,62.48,82220.0,53.0,-0.00335,0.0,0.72779]
[1778072149905,62.48,82179.22,53.0,-0.00345,0.0,0.74551]
[1778072150915,62.48,82179.22,53.0,-0.00345,0.0,0.74551]
[1778072151479,62.48,82179.22,53.0,-0.00345,0.0,0.74551]
[1778072152852,62.48,82191.29,53.0,-0.00342,0.0,0.74023]
[1778072153655,62.48,82191.29,53.0,-0.00342,0.0,0.74023]
[1778072154381,62.48,82190.49,53.0,-0.00342,0.0,0.74058]
[1778072154768,62.48,82191.29,53.0,-0.00342,0.0,0.74023]
[1778072157177,62.48,82199.48,53.0,-0.0034,0.0,0.73666]
[1778072157624,62.48,82199.48,53.0,-0.0034,0.0,0.73666]
[1778072157688,62.48,82201.83,53.0,-0.0034,0.0,0.73564]
[1778072158327,62.48,82201.83,53.0,-0.0034,0.0,0.73564]
[1778072159600,62.48,82206.54,53.0,-0.00338,0.0,0.7336]
[1778072160039,62.48,82214.64,53.0,-0.00337,0.0,0.7301]
[1778072161954,62.48,82216.96,53.0,-0.00336,0.0,0.7291]
[1778072162307,62.48,82216.96,53.0,-0.00336,0.0,0.7291]
[1778072162783,62.48,82218.44,53.0,-0.00336,0.0,0.72846]
[1778072163304,62.48,82218.44,53.0,-0.00336,0.0,0.72846]
[1778072165513,62.48,82223.56,53.0,-0.00335,0.0,0.72626]
[1778072166116,62.48,82224.2,53.0,-0.00334,0.0,0.72598]
[1778072170138,62.48,82230.64,53.0,-0.00333,0.0,0.72322]
[1778072170916,62.48,82230.19,53.0,-0.00333,0.0,0.72342]
[1778072173923,62.48,82237.38,53.0,-0.00332,0.0,0.72035]
[1778072174053,62.48,82237.38,53.0,-0.00332,0.0,0.72035]
[1778072177568,62.48,82243.13,53.0,-0.0033,0.0,0.7179]
[1778072178195,62.48,82244.83,53.0,-0.0033,0.0,0.71718]
[1778072184147,62.48,82246.95,53.0,-0.00329,0.0,0.71628]
[1778072185440,62.48,82246.95,53.0,-0.00329,0.0,0.71628]
[1778072185899,62.48,82250.24,53.0,-0.00329,0.0,0.71488]
[1778072186511,62.48,82250.24,53.0,-0.00329,0.0,0.71488]
[1778072186980,62.48,82250.11,53.0,-0.00329,0.0,0.71494]
[1778072190747,62.48,82263.01,53.0,-0.00326,0.0,0.7095]
[1778072191377,62.48,82263.01,53.0,-0.00326,0.0,0.7095]
[1778072194225,62.48,82290.83,53.0,-0.0032,0.0,0.69716]
[1778072194747,62.48,82290.83,53.0,-0.0032,0.0,0.69716]
[1778072195234,62.48,82290.83,53.0,-0.0032,0.0,0.69716]
[1778072198893,62.48,82294.3,53.0,-0.00319,0.0,0.69573]
[1778072199485,62.48,82294.3,53.0,-0.00319,0.0,0.69573]
[1778072199967,62.48,82294.44,53.0,-0.00319,0.0,0.69567]
[1778072201831,62.48,82294.35,53.0,-0.00319,0.0,0.69571]
[1778072203114,62.48,82295.03,53.0,-0.00319,0.0,0.69542]
[1778072204138,62.48,82293.56,53.0,-0.00319,0.0,0.69603]
[1778072209330,62.48,82283.98,53.0,-0.00321,0.0,0.7]
[1778072214054,62.48,82288.46,53.0,-0.0032,0.0,0.69814]
[1778072214479,62.48,82288.46,53.0,-0.0032,0.0,0.69814]
[1778072217304,62.48,82286.09,53.0,-0.00321,0.0,0.69913]
[1778072217830,62.48,82286.32,53.0,-0.0032,0.0,0.69903]
[1778072220042,62.48,82286.18,53.0,-0.00321,0.0,0.69909]
[1778072220298,62.48,82286.18,53.0,-0.00321,0.0,0.69909]
[1778072220320,62.48,82286.18,53.0,-0.00321,0.0,0.69909]
[1778072221449,62.48,82283.5,53.0,-0.00321,0.0,0.7002]
[1778072226657,62.48,82281.56,53.0,-0.00322,0.0,0.70101]
[1778072227338,62.48,82282.44,53.0,-0.00321,0.0,0.70064]
[1778072228006,62.48,82283.73,53.0,-0.00321,0.0,0.70011]
[1778072229390,62.48,82283.87,53.0,-0.00321,0.0,0.70005]
[1778072234651,62.48,82283.33,53.0,-0.00321,0.0,0.70027]
[1778072234660,62.48,82283.33,53.0,-0.00321,0.0,0.70027]
[1778072237176,62.48,82279.31,53.0,-0.00322,0.0,0.70195]
[1778072237767,62.48,82279.31,53.0,-0.00322,0.0,0.70195]
[1778072238840,62.48,82279.11,53.0,-0.00322,0.0,0.70203]
[1778072239375,62.48,82279.11,53.0,-0.00322,0.0,0.70203]
[1778072240592,62.48,82279.18,53.0,-0.00322,0.0,0.702]
[1778072241007,62.48,82279.22,53.0,-0.00322,0.0,0.70199]
[1778072242373,62.48,82279.49,53.0,-0.00322,0.0,0.70187]
[1778072243456,62.48,82279.49,53.0,-0.00322,0.0,0.70187]
[1778072249149,62.48,82280.71,53.0,-0.00322,0.0,0.70136]
[1778072250149,62.48,82282.58,53.0,-0.00321,0.0,0.70059]
[1778072251291,62.48,82281.04,53.0,-0.00322,0.0,0.70123]
[1778072251919,62.48,82280.93,53.0,-0.00321,0.0,0.70055]
[1778072253723,62.48,82281.01,53.0,-0.00321,0.0,0.70052]
[1778072256235,62.48,82281.32,53.0,-0.00321,0.0,0.70039]
[1778072259334,62.48,82260.49,53.0,-0.00326,0.0,0.7091]
[1778072260031,62.48,82260.47,53.0,-0.00326,0.0,0.70911]
[1778072261874,62.48,82259.73,53.0,-0.00326,0.0,0.70942]
[1778072267746,62.48,82256.76,53.0,-0.00327,0.0,0.71067]
[1778072268419,62.48,82256.76,53.0,-0.00327,0.0,0.71067]
[1778072268987,62.48,82256.9,53.0,-0.00327,0.0,0.71061]
[1778072271196,62.48,82256.9,53.0,-0.00327,0.0,0.71061]
[1778072271838,62.48,82256.9,53.0,-0.00327,0.0,0.71061]
[1778072272431,62.48,82256.9,53.0,-0.00327,0.0,0.71061]
[1778072272918,62.48,82257.31,53.0,-0.00326,0.0,0.71044]
[1778072274312,62.48,82257.33,53.0,-0.00326,0.0,0.71043]
[1778072274835,62.48,82257.57,53.0,-0.00326,0.0,0.71033]
[1778072275964,62.48,82257.57,53.0,-0.00326,0.0,0.71033]
[1778072277102,62.48,82257.35,53.0,-0.00326,0.0,0.71042]
[1778072282862,62.48,82240.99,53.0,-0.0033,0.0,0.71734]
[1778072286700,62.48,82239.92,53.0,-0.0033,0.0,0.7178]
[1778072286750,62.48,82239.92,53.0,-0.0033,0.0,0.7178]
[1778072288577,62.48,82245.98,53.0,-0.00329,0.0,0.71522]
[1778072289197,62.48,82249.09,53.0,-0.00328,0.0,0.71391]
[1778072290082,62.48,82251.04,53.0,-0.00328,0.0,0.71308]
[1778072290114,62.48,82251.04,53.0,-0.00328,0.0,0.71308]
[1778072290170,62.48,82251.04,53.0,-0.00328,0.0,0.71308]
[1778072291714,62.48,82251.28,53.0,-0.00328,0.0,0.71298]
[1778072292955,62.48,82234.73,53.0,-0.00331,0.0,0.72]
[1778072293594,62.48,82234.73,53.0,-0.00331,0.0,0.72]
[1778072294403,62.48,82231.3,53.0,-0.00332,0.0,0.72147]
[1778072294408,62.48,82231.3,53.0,-0.00332,0.0,0.72147]
[1778072296133,62.48,82222.41,53.0,-0.00334,0.0,0.72527]
[1778072296687,62.48,82222.41,53.0,-0.00334,0.0,0.72527]
[1778072299633,62.48,82220.98,53.0,-0.00335,0.0,0.72588]
[1778072300768,62.48,82218.77,53.0,-0.00335,0.0,0.72683]
[1778072302089,62.48,82214.77,53.0,-0.00336,0.0,0.72855]
[1778072302096,62.48,82214.77,53.0,-0.00336,0.0,0.72855]
[1778072302110,62.48,82214.77,53.0,-0.00336,0.0,0.72855]
[1778072302126,62.48,82214.77,53.0,-0.00336,0.0,0.72855]
[1778072305700,62.48,82194.64,53.0,-0.00341,0.0,0.73727]
[1778072306382,62.48,82188.48,53.0,-0.00342,0.0,0.73995]
[1778072308755,62.48,82184.27,53.0,-0.00343,0.0,0.74179]
[1778072309534,62.48,82184.95,53.0,-0.00343,0.0,0.74149]
[1778072310634,62.48,82184.72,53.0,-0.00343,0.0,0.74159]
[1778072310949,62.48,82184.94,53.0,-0.00343,0.0,0.7415]
[1778072311646,62.48,82184.94,53.0,-0.00343,0.0,0.7415]
[1778072312106,62.48,82186.6,53.0,-0.00342,0.0,0.74002]
[1778072312379,62.48,82186.6,53.0,-0.00342,0.0,0.74002]
[1778072312384,62.48,82186.6,53.0,-0.00342,0.0,0.74002]
[1778072312826,62.48,82186.6,53.0,-0.00342,0.0,0.74002]
[1778072313473,62.48,82191.22,53.0,-0.00341,0.0,0.73801]
[1778072315062,62.48,82203.96,53.0,-0.00338,0.0,0.73248]
[1778072315719,62.48,82203.96,53.0,-0.00338,0.0,0.73248]
[1778072318800,62.48,82204.79,53.0,-0.00338,0.0,0.73212]
[1778072318862,62.48,82205.53,53.0,-0.00338,0.0,0.7318]
[1778072319009,62.48,82205.53,53.0,-0.00338,0.0,0.7318]
[1778072319771,62.48,82205.53,53.0,-0.00338,0.0,0.7318]
[1778072324653,62.48,82197.71,53.0,-0.00339,0.0,0.73518]
[1778072325227,62.48,82200.6,53.0,-0.00339,0.0,0.73393]
[1778072326514,62.48,82200.37,53.0,-0.00339,0.0,0.73403]
[1778072327014,62.48,82200.13,53.0,-0.00339,0.0,0.73413]
[1778072328282,62.48,82200.32,53.0,-0.00339,0.0,0.73405]
[1778072328875,62.48,82200.19,53.0,-0.00339,0.0,0.73411]
[1778072334224,62.48,82206.35,53.0,-0.00338,0.0,0.73144]
[1778072338009,62.48,82206.66,53.0,-0.00337,0.0,0.73131]
[1778072338640,62.48,82206.66,53.0,-0.00337,0.0,0.73131]
[1778072339013,62.48,82206.65,53.0,-0.00337,0.0,0.73131]
[1778072339768,62.48,82206.65,53.0,-0.00337,0.0,0.73131]
[1778072340276,62.48,82206.48,53.0,-0.00337,0.0,0.73139]
[1778072341323,62.48,82205.31,53.0,-0.00338,0.0,0.73189]
[1778072341400,62.48,82205.31,53.0,-0.00338,0.0,0.73189]
[1778072342724,62.48,82205.74,53.0,-0.00338,0.0,0.73171]
[1778072344595,62.48,82215.9,53.0,-0.00335,0.0,0.72733]
[1778072345103,62.48,82218.79,53.0,-0.00335,0.0,0.72608]
[1778072346414,62.48,82218.71,53.0,-0.00335,0.0,0.72612]
[1778072346938,62.48,82219.01,53.0,-0.00335,0.0,0.72599]
[1778072348179,62.48,82220.82,53.0,-0.00334,0.0,0.72521]
[1778072348483,62.48,82220.82,53.0,-0.00334,0.0,0.72521]
[1778072352197,62.48,82224.52,53.0,-0.00333,0.0,0.72363]
[1778072352697,62.48,82224.52,53.0,-0.00333,0.0,0.72363]
[1778072356792,62.48,82214.14,53.0,-0.00336,0.0,0.72808]
[1778072357253,62.48,82213.89,53.0,-0.00336,0.0,0.72819]
[1778072360709,62.48,82219.25,53.0,-0.00335,0.0,0.72589]
[1778072361092,62.48,82218.45,53.0,-0.00335,0.0,0.72623]
[1778072364514,62.48,82221.18,53.0,-0.00334,0.0,0.72506]
[1778072365017,62.48,82221.34,53.0,-0.00334,0.0,0.72499]
[1778072367837,62.48,82220.46,53.0,-0.00334,0.0,0.72537]
[1778072368487,62.48,82220.35,53.0,-0.00334,0.0,0.72541]
[1778072370265,62.48,82222.28,53.0,-0.00334,0.0,0.72459]
[1778072370894,62.48,82222.28,53.0,-0.00334,0.0,0.72459]
[1778072373861,62.48,82221.68,53.0,-0.00334,0.0,0.7241]
[1778072374997,62.48,82221.15,53.0,-0.00334,0.0,0.72433]
[1778072375633,62.48,82221.15,53.0,-0.00334,0.0,0.72433]
[1778072376216,62.48,82219.82,53.0,-0.00334,0.0,0.7249]
[1778072376898,62.48,82219.82,53.0,-0.00334,0.0,0.7249]
[1778072377455,62.48,82219.03,53.0,-0.00334,0.0,0.72524]
[1778072381989,62.48,82221.37,53.0,-0.00334,0.0,0.72424]
[1778072382732,62.48,82221.37,53.0,-0.00334,0.0,0.72424]
[1778072383336,62.48,82223.19,53.0,-0.00333,0.0,0.72346]
[1778072383867,62.48,82223.19,53.0,-0.00333,0.0,0.72346]
[1778072384578,62.48,82223.15,53.0,-0.00333,0.0,0.72347]
[1778072385200,62.48,82222.78,53.0,-0.00333,0.0,0.72363]
[1778072388146,62.48,82222.23,53.0,-0.00334,0.0,0.72387]
[1778072388759,62.48,82222.23,53.0,-0.00334,0.0,0.72387]
[1778072389856,62.48,82222.6,53.0,-0.00334,0.0,0.72371]
[1778072390705,62.48,82222.32,53.0,-0.00334,0.0,0.72383]
[1778072393521,62.48,82221.06,53.0,-0.00334,0.0,0.72437]
[1778072393902,62.48,82221.06,53.0,-0.00334,0.0,0.72437]
[1778072396823,62.48,82221.21,53.0,-0.00334,0.0,0.72431]
[1778072397395,62.48,82221.1,53.0,-0.00334,0.0,0.72435]
[1778072397854,62.48,82221.1,53.0,-0.00334,0.0,0.72435]
[1778072399020,62.48,82220.68,53.0,-0.00334,0.0,0.72453]
[1778072401997,62.48,82218.19,53.0,-0.00335,0.0,0.7256]
[1778072402134,62.48,82218.19,53.0,-0.00335,0.0,0.7256]
[1778072402468,62.48,82218.19,53.0,-0.00335,0.0,0.7256]
[1778072402495,62.48,82218.19,53.0,-0.00335,0.0,0.7256]
[1778072402586,62.48,82218.19,53.0,-0.00335,0.0,0.7256]
[1778072403129,62.48,82209.54,53.0,-0.00336,0.0,0.72932]
[1778072405784,62.48,82201.43,53.0,-0.00338,0.0,0.73282]
[1778072405838,62.48,82201.43,53.0,-0.00338,0.0,0.73282]
[1778072405855,62.48,82201.43,53.0,-0.00338,0.0,0.73282]
[1778072406064,62.48,82193.64,53.0,-0.0034,0.0,0.7362]
[1778072406407,62.48,82193.64,53.0,-0.0034,0.0,0.7362]
[1778072406946,62.48,82193.64,53.0,-0.0034,0.0,0.7362]
[1778072407505,62.48,82189.73,53.0,-0.00341,0.0,0.73791]
[1778072407845,62.48,82189.73,53.0,-0.00341,0.0,0.73791]
[1778072408008,62.48,82189.96,53.0,-0.00341,0.0,0.7378]
[1778072408965,62.48,82186.71,53.0,-0.00342,0.0,0.73922]
[1778072414552,62.48,82183.23,53.0,-0.00342,0.0,0.74074]
[1778072415031,62.48,82182.52,53.0,-0.00343,0.0,0.74105]
[1778072420832,62.48,82181.01,53.0,-0.00343,0.0,0.74171]
[1778072425867,62.48,82163.94,53.0,-0.00347,0.0,0.74921]
[1778072427544,62.48,82165.07,53.0,-0.00347,0.0,0.74871]
[1778072428177,62.48,82169.4,53.0,-0.00346,0.0,0.74681]
[1778072431844,62.48,82168.66,53.0,-0.00346,0.0,0.74713]
[1778072433830,62.48,82169.18,53.0,-0.00345,0.0,0.74615]
[1778072436105,62.48,82163.13,53.0,-0.00347,0.0,0.74881]
[1778072436151,62.48,82163.13,53.0,-0.00347,0.0,0.74881]
[1778072442577,62.48,82151.45,53.0,-0.00349,0.0,0.75398]
[1778072442771,62.48,82151.45,53.0,-0.00349,0.0,0.75398]
[1778072443931,62.48,82153.22,53.0,-0.00349,0.0,0.7532]
[1778072444573,62.48,82153.9,53.0,-0.00349,0.0,0.75289]
[1778072445850,62.48,82158.45,53.0,-0.00348,0.0,0.75088]
[1778072446475,62.48,82155.75,53.0,-0.00348,0.0,0.75207]
[1778072446859,62.48,82155.75,53.0,-0.00348,0.0,0.75207]
[1778072447460,62.48,82153.75,53.0,-0.00349,0.0,0.75296]
[1778072449499,62.48,82148.89,53.0,-0.0035,0.0,0.75512]
[1778072450021,62.48,82149.17,53.0,-0.0035,0.0,0.75499]
[1778072450637,62.48,82149.17,53.0,-0.0035,0.0,0.75499]
[1778072451225,62.48,82149.11,53.0,-0.0035,0.0,0.75502]
[1778072454817,62.48,82146.57,53.0,-0.00351,0.0,0.75615]
[1778072454869,62.48,82146.57,53.0,-0.00351,0.0,0.75615]
[1778072458949,62.48,82128.0,53.0,-0.00355,0.0,0.76445]
[1778072459422,62.48,82125.83,53.0,-0.00356,0.0,0.76543]
[1778072459972,62.48,82125.83,53.0,-0.00356,0.0,0.76543]
[1778072460631,62.48,82128.18,53.0,-0.00355,0.0,0.76437]
[1778072460646,62.48,82128.18,53.0,-0.00355,0.0,0.76437]
[1778072461806,62.48,82133.82,53.0,-0.00354,0.0,0.76184]
[1778072463695,62.48,82124.37,53.0,-0.00356,0.0,0.76609]
[1778072464238,62.48,82117.7,53.0,-0.00357,0.0,0.76909]
[1778072464312,62.48,82117.7,53.0,-0.00357,0.0,0.76909]
[1778072464324,62.48,82117.7,53.0,-0.00357,0.0,0.76909]
[1778072464886,62.48,82117.7,53.0,-0.00357,0.0,0.76909]
[1778072465671,62.48,82105.01,53.0,-0.0036,0.0,0.77485]
[1778072467903,62.48,82112.45,53.0,-0.00359,0.0,0.77147]
[1778072468725,62.48,82109.0,53.0,-0.0036,0.0,0.77303]
[1778072470054,62.48,82103.06,53.0,-0.00361,0.0,0.77573]
[1778072471894,62.48,82100.53,53.0,-0.00362,0.0,0.77688]
[1778072472542,62.48,82095.38,53.0,-0.00363,0.0,0.77923]
[1778072473776,62.48,82095.52,53.0,-0.00363,0.0,0.77917]
[1778072474508,62.48,82096.43,53.0,-0.00363,0.0,0.77876]
[1778072478179,62.48,82103.09,53.0,-0.00361,0.0,0.77572]
[1778072478622,62.48,82103.09,53.0,-0.00361,0.0,0.77572]
[1778072480432,62.48,82099.5,53.0,-0.00362,0.0,0.77735]
[1778072480645,62.48,82099.5,53.0,-0.00362,0.0,0.77735]
[1778072480762,62.48,82099.5,53.0,-0.00362,0.0,0.77735]
[1778072481189,62.48,82092.17,53.0,-0.00364,0.0,0.7807]
[1778072483794,62.48,82075.92,53.0,-0.00368,0.0,0.78817]
[1778072484329,62.48,82069.63,53.0,-0.00369,0.0,0.79108]
[1778072486068,62.48,82049.08,53.0,-0.00374,0.0,0.80064]
[1778072486086,62.48,82049.08,53.0,-0.00374,0.0,0.80064]
[1778072486928,62.48,82049.08,53.0,-0.00374,0.0,0.80064]
[1778072487321,62.48,82049.37,53.0,-0.00374,0.0,0.80051]
[1778072489614,62.48,82066.84,53.0,-0.0037,0.0,0.79237]
[1778072490826,62.48,82070.49,53.0,-0.00369,0.0,0.79068]
[1778072492726,62.48,82067.81,53.0,-0.00369,0.0,0.79113]
[1778072492745,62.48,82067.81,53.0,-0.00369,0.0,0.79113]
[1778072494112,62.48,82065.67,53.0,-0.0037,0.0,0.79212]
[1778072494503,62.48,82065.67,53.0,-0.0037,0.0,0.79212]
[1778072496191,62.48,82075.75,53.0,-0.00367,0.0,0.78746]
[1778072496925,62.48,82075.75,53.0,-0.00367,0.0,0.78746]
[1778072500089,62.48,82074.14,53.0,-0.00368,0.0,0.7882]
[1778072501796,62.48,82076.65,53.0,-0.00367,0.0,0.78705]
[1778072506982,62.48,82079.44,53.0,-0.00366,0.0,0.78576]
[1778072507991,62.48,82079.82,53.0,-0.00366,0.0,0.78559]
[1778072508201,62.48,82077.14,53.0,-0.00367,0.0,0.78682]
[1778072509199,62.48,82069.06,53.0,-0.00369,0.0,0.79055]
[1778072511024,62.48,82068.8,53.0,-0.00369,0.0,0.79067]
[1778072511498,62.48,82066.15,53.0,-0.0037,0.0,0.7919]
[1778072512421,62.48,82066.31,53.0,-0.0037,0.0,0.79183]
[1778072512713,62.48,82066.31,53.0,-0.0037,0.0,0.79183]
[1778072518355,62.48,82051.98,53.0,-0.00373,0.0,0.79849]
[1778072518872,62.48,82051.98,53.0,-0.00373,0.0,0.79849]
[1778072519301,62.48,82051.18,53.0,-0.00373,0.0,0.79887]
[1778072520889,62.48,82050.04,53.0,-0.00374,0.0,0.7994]
[1778072521563,62.48,82050.42,53.0,-0.00373,0.0,0.79922]
[1778072522207,62.48,82050.02,53.0,-0.00374,0.0,0.79941]
[1778072523033,62.48,82050.02,53.0,-0.00374,0.0,0.79941]
[1778072523615,62.48,82049.98,53.0,-0.00374,0.0,0.79943]
[1778072525086,62.48,82051.39,53.0,-0.00373,0.0,0.79877]
[1778072526088,62.48,82053.88,53.0,-0.00373,0.0,0.79761]
[1778072527607,62.48,82086.51,53.0,-0.00365,0.0,0.78251]
[1778072531784,62.48,82099.55,53.0,-0.00361,0.0,0.77655]
[1778072532317,62.48,82097.85,53.0,-0.00362,0.0,0.77733]
[1778072535526,62.48,82108.51,53.0,-0.00359,0.0,0.77248]
[1778072536098,62.48,82108.51,53.0,-0.00359,0.0,0.77248]
[1778072536773,62.48,82107.5,53.0,-0.0036,0.0,0.77294]
[1778072537388,62.48,82107.5,53.0,-0.0036,0.0,0.77294]
[1778072538076,62.48,82107.5,53.0,-0.0036,0.0,0.77294]
[1778072538670,62.48,82105.37,53.0,-0.0036,0.0,0.7739]
[1778072540457,62.48,82105.19,53.0,-0.0036,0.0,0.77399]
[1778072540959,62.48,82105.19,53.0,-0.0036,0.0,0.77399]
[1778072542257,62.48,82106.84,53.0,-0.0036,0.0,0.77324]
[1778072542314,62.48,82106.84,53.0,-0.0036,0.0,0.77324]
[1778072544055,62.48,82114.01,53.0,-0.00358,0.0,0.76999]
[1778072544844,62.48,82114.04,53.0,-0.00358,0.0,0.76997]
[1778072549777,62.48,82116.43,53.0,-0.00357,0.0,0.76889]
[1778072549923,62.48,82116.43,53.0,-0.00357,0.0,0.76889]
[1778072551840,62.48,82119.68,53.0,-0.00357,0.0,0.76743]
[1778072551928,62.48,82119.68,53.0,-0.00357,0.0,0.76743]
[1778072557226,62.48,82134.85,53.0,-0.00353,0.0,0.75985]
[1778072558003,62.48,82134.85,53.0,-0.00353,0.0,0.75985]
[1778072565879,62.48,82144.15,53.0,-0.0035,0.0,0.7557]
[1778072566441,62.48,82144.15,53.0,-0.0035,0.0,0.7557]
[1778072567112,62.48,82144.15,53.0,-0.0035,0.0,0.7557]
[1778072567743,62.48,82143.86,53.0,-0.00351,0.0,0.75583]
[1778072568311,62.48,82143.62,53.0,-0.00351,0.0,0.75593]
[1778072571830,62.48,82147.58,53.0,-0.0035,0.0,0.75417]
[1778072572414,62.48,82149.59,53.0,-0.00349,0.0,0.75328]
[1778072576108,62.48,82150.11,53.0,-0.00349,0.0,0.75305]
[1778072576834,62.48,82149.91,53.0,-0.00349,0.0,0.75314]
[1778072578531,62.48,82146.9,53.0,-0.0035,0.0,0.75448]
[1778072579166,62.48,82146.9,53.0,-0.0035,0.0,0.75448]
[1778072583174,62.48,82151.92,53.0,-0.00349,0.0,0.75225]
[1778072583571,62.48,82151.92,53.0,-0.00349,0.0,0.75225]
[1778072587915,62.48,82166.39,53.0,-0.00345,0.0,0.74586]
[1778072588533,62.48,82172.47,53.0,-0.00344,0.0,0.74319]
[1778072594081,62.48,82171.27,53.0,-0.00344,0.0,0.74372]
[1778072595155,62.48,82171.27,53.0,-0.00344,0.0,0.74372]
[1778072595770,62.48,82171.21,53.0,-0.00344,0.0,0.74374]
[1778072597620,62.48,82170.49,53.0,-0.00344,0.0,0.74406]
[1778072598117,62.48,82170.49,53.0,-0.00344,0.0,0.74406]
[1778072603262,62.48,82166.69,53.0,-0.00345,0.0,0.74573]
[1778072604563,62.48,82166.34,53.0,-0.00345,0.0,0.74588]
[1778072607630,62.48,82168.31,53.0,-0.00345,0.0,0.74502]
[1778072608877,62.48,82170.84,53.0,-0.00344,0.0,0.74391]
[1778072611273,62.48,82190.85,53.0,-0.0034,0.0,0.73517]
[1778072611982,62.48,82190.85,53.0,-0.0034,0.0,0.73517]
[1778072615664,62.48,82201.21,53.0,-0.00337,0.0,0.72994]
[1778072616102,62.48,82201.21,53.0,-0.00337,0.0,0.72994]
[1778072618782,62.48,82200.98,53.0,-0.00337,0.0,0.73004]
[1778072619371,62.48,82203.14,53.0,-0.00337,0.0,0.72911]
[1778072622132,62.48,82204.71,53.0,-0.00336,0.0,0.72843]
[1778072623301,62.48,82203.43,53.0,-0.00337,0.0,0.72898]
[1778072629555,62.48,82201.84,53.0,-0.00337,0.0,0.72967]
[1778072629622,62.48,82201.84,53.0,-0.00337,0.0,0.72967]
[1778072631239,62.48,82196.84,53.0,-0.00338,0.0,0.73183]
[1778072632006,62.48,82196.84,53.0,-0.00338,0.0,0.73183]
[1778072633084,62.48,82198.38,53.0,-0.00338,0.0,0.73116]
[1778072633855,62.48,82199.41,53.0,-0.00337,0.0,0.73072]
[1778072635520,62.48,82198.5,53.0,-0.00338,0.0,0.73111]
[1778072635975,62.48,82198.5,53.0,-0.00338,0.0,0.73111]
[1778072642935,62.48,82198.18,53.0,-0.00338,0.0,0.73125]
[1778072643681,62.48,82198.02,53.0,-0.00338,0.0,0.73132]
[1778072649473,62.48,82202.14,53.0,-0.00337,0.0,0.72954]
[1778072651793,62.48,82203.6,53.0,-0.00336,0.0,0.72891]
[1778072651805,62.48,82203.6,53.0,-0.00336,0.0,0.72891]
[1778072652723,62.48,82203.84,53.0,-0.00336,0.0,0.7288]
[1778072653214,62.48,82203.84,53.0,-0.00336,0.0,0.7288]
[1778072659298,62.48,82176.42,53.0,-0.00343,0.0,0.74071]
[1778072659860,62.48,82176.42,53.0,-0.00343,0.0,0.74071]
[1778072662290,62.48,82170.79,53.0,-0.00344,0.0,0.74317]
[1778072662927,62.48,82170.79,53.0,-0.00344,0.0,0.74317]
[1778072664178,62.48,82174.18,53.0,-0.00343,0.0,0.74169]
[1778072664833,62.48,82178.26,53.0,-0.00342,0.0,0.7399]
[1778072665936,62.48,82179.04,53.0,-0.00342,0.0,0.73956]
[1778072666774,62.48,82178.79,53.0,-0.00342,0.0,0.73967]
[1778072671010,62.48,82179.03,53.0,-0.00342,0.0,0.73957]
[1778072672674,62.48,82173.72,53.0,-0.00343,0.0,0.74114]
[1778072677972,62.48,82178.11,53.0,-0.00342,0.0,0.73922]
[1778072678050,62.48,82178.11,53.0,-0.00342,0.0,0.73922]
[1778072678890,62.48,82178.26,53.0,-0.00342,0.0,0.73915]
[1778072679531,62.48,82182.92,53.0,-0.00341,0.0,0.73712]
[1778072682777,62.48,82195.42,53.0,-0.00338,0.0,0.73169]
[1778072683213,62.48,82195.42,53.0,-0.00338,0.0,0.73169]
[1778072686893,62.48,82197.93,53.0,-0.00337,0.0,0.73061]
[1778072687589,62.48,82197.84,53.0,-0.00337,0.0,0.73065]
[1778072687977,62.48,82197.84,53.0,-0.00337,0.0,0.73065]
[1778072688713,62.48,82197.76,53.0,-0.00337,0.0,0.73068]
[1778072692128,62.48,82195.75,53.0,-0.00338,0.0,0.73155]
[1778072693069,62.48,82167.64,53.0,-0.00344,0.0,0.7438]
[1778072693822,62.48,82167.64,53.0,-0.00344,0.0,0.7438]
[1778072694029,62.48,82167.64,53.0,-0.00344,0.0,0.7438]
[1778072694121,62.48,82167.64,53.0,-0.00344,0.0,0.7438]
[1778072694123,62.48,82130.3,53.0,-0.00353,0.0,0.76035]
[1778072694575,62.48,82130.3,53.0,-0.00353,0.0,0.76035]
[1778072695084,62.48,82130.3,53.0,-0.00353,0.0,0.76035]
[1778072697010,62.48,82114.61,53.0,-0.00357,0.0,0.7674]
[1778072697126,62.48,82114.61,53.0,-0.00357,0.0,0.7674]
[1778072698819,62.48,82124.84,53.0,-0.00354,0.0,0.76279]
[1778072699227,62.48,82124.84,53.0,-0.00354,0.0,0.76279]
[1778072699829,62.48,82114.87,53.0,-0.00357,0.0,0.76728]
[1778072700905,62.48,82099.54,53.0,-0.0036,0.0,0.77422]
[1778072701656,62.48,82094.19,53.0,-0.00362,0.0,0.77665]
[1778072702180,62.48,82094.19,53.0,-0.00362,0.0,0.77665]
[1778072703548,62.48,82088.74,53.0,-0.00363,0.0,0.77914]
[1778072704016,62.48,82088.74,53.0,-0.00363,0.0,0.77914]
[1778072705925,62.48,82080.08,53.0,-0.00365,0.0,0.78311]
[1778072706128,62.48,82080.08,53.0,-0.00365,0.0,0.78311]
[1778072706171,62.48,82080.08,53.0,-0.00365,0.0,0.78311]
[1778072707128,62.48,82077.23,53.0,-0.00366,0.0,0.78442]
[1778072708280,62.48,82082.28,53.0,-0.00365,0.0,0.7821]
[1778072708336,62.48,82085.08,53.0,-0.00364,0.0,0.78082]
[1778072708362,62.48,82085.08,53.0,-0.00364,0.0,0.78082]
[1778072708417,62.48,82085.08,53.0,-0.00364,0.0,0.78082]
[1778072709255,62.48,82085.08,53.0,-0.00364,0.0,0.78082]
[1778072709790,62.48,82099.07,53.0,-0.00361,0.0,0.77443]
[1778072713843,62.48,82107.51,53.0,-0.00358,0.0,0.7706]
[1778072714069,62.48,82107.51,53.0,-0.00358,0.0,0.7706]
[1778072714531,62.48,82111.68,53.0,-0.00357,0.0,0.76872]
[1778072714702,62.48,82111.68,53.0,-0.00357,0.0,0.76872]
[1778072715775,62.48,82112.58,53.0,-0.00357,0.0,0.76831]
[1778072719963,62.48,82114.01,53.0,-0.00357,0.0,0.76767]
[1778072721237,62.48,82113.41,53.0,-0.00357,0.0,0.76794]
[1778072721876,62.48,82113.83,53.0,-0.00357,0.0,0.76775]
[1778072722407,62.48,82114.14,53.0,-0.00357,0.0,0.76761]
[1778072725022,62.48,82100.43,53.0,-0.0036,0.0,0.77381]
[1778072725752,62.48,82089.54,53.0,-0.00363,0.0,0.77878]
[1778072727758,62.48,82075.88,53.0,-0.00366,0.0,0.78504]
[1778072728193,62.48,82075.88,53.0,-0.00366,0.0,0.78504]
[1778072729974,62.48,82071.56,53.0,-0.00367,0.0,0.78703]
[1778072730687,62.48,82072.29,53.0,-0.00367,0.0,0.78669]
[1778072733793,62.48,82073.6,53.0,-0.00366,0.0,0.7853]
[1778072734817,62.48,82071.09,53.0,-0.00367,0.0,0.78646]
[1778072735370,62.48,82069.79,53.0,-0.00367,0.0,0.78706]
[1778072736029,62.48,82069.79,53.0,-0.00367,0.0,0.78706]
[1778072743775,62.48,82072.07,53.0,-0.00367,0.0,0.78601]
[1778072744234,62.48,82072.07,53.0,-0.00367,0.0,0.78601]
[1778072745943,62.48,82075.13,53.0,-0.00366,0.0,0.7846]
[1778072746643,62.48,82075.05,53.0,-0.00366,0.0,0.78464]
[1778072746930,62.48,82075.05,53.0,-0.00366,0.0,0.78464]
[1778072747229,62.48,82075.05,53.0,-0.00366,0.0,0.78464]
[1778072753230,62.48,82066.64,53.0,-0.00368,0.0,0.78851]
[1778072756342,62.48,82067.17,53.0,-0.00368,0.0,0.78827]
[1778072756870,62.48,82066.78,53.0,-0.00368,0.0,0.78845]
[1778072760839,62.48,82065.05,53.0,-0.00368,0.0,0.78925]
[1778072761499,62.48,82064.06,53.0,-0.00369,0.0,0.78971]
[1778072762897,62.48,82062.46,53.0,-0.00369,0.0,0.79045]
[1778072763001,62.48,82062.46,53.0,-0.00369,0.0,0.79045]
[1778072766461,62.48,82046.91,53.0,-0.00373,0.0,0.79767]
[1778072766916,62.48,82046.91,53.0,-0.00373,0.0,0.79767]
[1778072771517,62.48,82039.47,53.0,-0.00375,0.0,0.80115]
[1778072771961,62.48,82039.47,53.0,-0.00375,0.0,0.80115]
[1778072771999,62.48,82039.47,53.0,-0.00375,0.0,0.80115]
[1778072773014,62.48,82036.92,53.0,-0.00375,0.0,0.80235]
[1778072775181,62.48,82050.22,53.0,-0.00372,0.0,0.79613]
[1778072775306,62.48,82050.22,53.0,-0.00372,0.0,0.79613]
[1778072780362,62.48,82049.46,53.0,-0.00372,0.0,0.79648]
[1778072780433,62.48,82063.2,53.0,-0.00369,0.0,0.7901]
[1778072783055,62.48,82063.31,53.0,-0.00369,0.0,0.79005]
[1778072784028,62.48,82063.2,53.0,-0.00369,0.0,0.7901]
[1778072786454,62.48,82027.2,53.0,-0.00378,0.0,0.80692]
[1778072786500,62.48,82027.2,53.0,-0.00378,0.0,0.80692]
[1778072786547,62.48,82027.2,53.0,-0.00378,0.0,0.80692]
[1778072788309,62.48,82026.19,53.0,-0.00378,0.0,0.80739]
[1778072793140,62.48,82014.55,53.0,-0.00381,0.0,0.81209]
[1778072793671,62.48,82012.74,53.0,-0.00381,0.0,0.81295]
[1778072797097,62.48,82020.15,53.0,-0.00379,0.0,0.80944]
[1778072798146,62.48,82022.05,53.0,-0.00379,0.0,0.80854]
[1778072799456,62.48,82022.29,53.0,-0.00379,0.0,0.80843]
[1778072801711,62.48,82023.43,53.0,-0.00378,0.0,0.80789]
[1778072808412,62.48,82034.47,53.0,-0.00376,0.0,0.8027]
[1778072809757,62.48,82043.39,53.0,-0.00373,0.0,0.79852]
[1778072813677,62.48,82020.36,53.0,-0.00379,0.0,0.80934]
[1778072816951,62.48,82019.43,53.0,-0.00379,0.0,0.80978]
[1778072817803,62.48,82019.98,53.0,-0.00379,0.0,0.80952]
[1778072820452,62.48,82026.99,53.0,-0.00378,0.0,0.80621]
[1778072820974,62.48,82026.99,53.0,-0.00378,0.0,0.80621]
[1778072822759,62.48,82025.86,53.0,-0.00378,0.0,0.80675]
[1778072822828,62.48,82025.86,53.0,-0.00378,0.0,0.80675]
[1778072824494,62.48,82026.27,53.0,-0.00378,0.0,0.80655]
[1778072825139,62.48,82026.27,53.0,-0.00378,0.0,0.80655]
[1778072826007,62.48,82024.98,53.0,-0.00378,0.0,0.80716]
[1778072826317,62.48,82024.98,53.0,-0.00378,0.0,0.80716]
[1778072828997,62.48,82016.47,53.0,-0.0038,0.0,0.81118]
[1778072829789,62.48,82011.9,53.0,-0.00381,0.0,0.81335]
[1778072832589,62.48,82007.46,53.0,-0.00382,0.0,0.81546]
[1778072833090,62.48,82007.46,53.0,-0.00382,0.0,0.81546]
[1778072833581,62.48,82004.88,53.0,-0.00383,0.0,0.81669]
[1778072834091,62.48,82004.88,53.0,-0.00383,0.0,0.81669]
[1778072835397,62.48,82002.7,53.0,-0.00384,0.0,0.81773]
[1778072836211,62.48,82003.37,53.0,-0.00383,0.0,0.81741]
[1778072836515,62.48,82001.8,53.0,-0.00384,0.0,0.81816]
[1778072837088,62.48,82001.8,53.0,-0.00384,0.0,0.81816]
[1778072838633,62.48,82001.01,53.0,-0.00384,0.0,0.81854]
[1778072839267,62.48,82001.01,53.0,-0.00384,0.0,0.81854]
[1778072840934,62.48,81992.58,53.0,-0.00386,0.0,0.82257]
[1778072841327,62.48,81992.58,53.0,-0.00386,0.0,0.82257]
[1778072841837,62.48,81991.66,53.0,-0.00386,0.0,0.82301]
[1778072843123,62.48,81985.16,53.0,-0.00388,0.0,0.82613]
[1778072844898,62.48,81983.01,53.0,-0.00389,0.0,0.82717]
[1778072845060,62.48,81983.01,53.0,-0.00389,0.0,0.82717]
[1778072848364,62.48,81972.61,53.0,-0.00391,0.0,0.83219]
[1778072848970,62.48,81964.83,53.0,-0.00393,0.0,0.83597]
[1778072849583,62.48,81959.18,53.0,-0.00395,0.0,0.83872]
[1778072849898,62.48,81959.18,53.0,-0.00395,0.0,0.83872]
[1778072854528,62.48,81969.39,53.0,-0.00392,0.0,0.83293]
[1778072855113,62.48,81969.39,53.0,-0.00392,0.0,0.83293]
[1778072855482,62.48,81968.88,53.0,-0.00392,0.0,0.83318]
[1778072855776,62.48,81968.88,53.0,-0.00392,0.0,0.83318]
[1778072856979,62.48,81964.37,53.0,-0.00393,0.0,0.83537]
[1778072857635,62.48,81960.0,53.0,-0.00394,0.0,0.83749]
[1778072858262,62.48,81960.0,53.0,-0.00394,0.0,0.83749]
[1778072858862,62.48,81959.92,53.0,-0.00394,0.0,0.83753]
[1778072861897,62.48,81959.98,53.0,-0.00394,0.0,0.8375]
[1778072861901,62.48,81959.98,53.0,-0.00394,0.0,0.8375]
[1778072862322,62.48,81959.98,53.0,-0.00394,0.0,0.8375]
[1778072863326,62.48,81955.26,53.0,-0.00396,0.0,0.8398]
[1778072863405,62.48,81932.3,53.0,-0.00402,0.0,0.85108]
[1778072865399,62.48,81921.36,53.0,-0.00405,0.0,0.8565]
[1778072866164,62.48,81919.08,53.0,-0.00405,0.0,0.85763]
[1778072868086,62.48,81891.3,53.0,-0.00413,0.0,0.87155]
[1778072869139,62.48,81891.3,53.0,-0.00413,0.0,0.87155]
[1778072869570,62.48,81901.3,53.0,-0.0041,0.0,0.86652]
[1778072869992,62.48,81901.3,53.0,-0.0041,0.0,0.86652]
[1778072870482,62.48,81901.3,53.0,-0.0041,0.0,0.86652]
[1778072870958,62.48,81902.87,53.0,-0.00409,0.0,0.86573]
[1778072871430,62.48,81902.87,53.0,-0.00409,0.0,0.86573]
[1778072878455,62.48,81903.23,53.0,-0.00409,0.0,0.86555]
[1778072878562,62.48,81902.75,53.0,-0.0041,0.0,0.86579]
[1778072879060,62.48,81902.75,53.0,-0.0041,0.0,0.86579]
[1778072879581,62.48,81901.67,53.0,-0.0041,0.0,0.86633]
[1778072881664,62.48,81898.03,53.0,-0.00411,0.0,0.86816]
[1778072881719,62.48,81898.03,53.0,-0.00411,0.0,0.86816]
[1778072882804,62.48,81891.74,53.0,-0.00413,0.0,0.87133]
[1778072883416,62.48,81891.74,53.0,-0.00413,0.0,0.87133]
[1778072884322,62.48,81883.23,53.0,-0.00415,0.0,0.87563]
[1778072884337,62.48,81883.23,53.0,-0.00415,0.0,0.87563]
[1778072884705,62.48,81877.28,53.0,-0.00416,0.0,0.87864]
[1778072885341,62.48,81877.28,53.0,-0.00416,0.0,0.87864]
[1778072887050,62.48,81862.02,53.0,-0.00421,0.0,0.88642]
[1778072887791,62.48,81853.93,53.0,-0.00423,0.0,0.89057]
[1778072889175,62.48,81851.07,53.0,-0.00424,0.0,0.89204]
[1778072889752,62.48,81848.79,53.0,-0.00424,0.0,0.89322]
[1778072890158,62.48,81848.79,53.0,-0.00424,0.0,0.89322]
[1778072890173,62.48,81848.79,53.0,-0.00424,0.0,0.89322]
[1778072892133,62.48,81858.36,53.0,-0.00422,0.0,0.8883]
[1778072892411,62.48,81858.36,53.0,-0.00422,0.0,0.8883]
[1778072893582,62.48,81854.99,53.0,-0.00423,0.0,0.89003]
[1778072893670,62.48,81854.99,53.0,-0.00423,0.0,0.89003]
[1778072897456,62.48,81841.05,53.0,-0.00427,0.0,0.89721]
[1778072898501,62.48,81846.57,53.0,-0.00425,0.0,0.89436]
[1778072899679,62.48,81876.07,53.0,-0.00417,0.0,0.87926]
[1778072899707,62.48,81876.07,53.0,-0.00417,0.0,0.87926]
[1778072900163,62.48,81876.07,53.0,-0.00417,0.0,0.87926]
[1778072900524,62.48,81876.07,53.0,-0.00417,0.0,0.87926]
[1778072901003,62.48,81875.81,53.0,-0.00417,0.0,0.87939]
[1778072902046,62.48,81894.72,53.0,-0.00412,0.0,0.86982]
[1778072903449,62.48,81912.12,53.0,-0.00407,0.0,0.8611]
[1778072903974,62.48,81920.3,53.0,-0.00405,0.0,0.85703]
[1778072908295,62.48,81929.74,53.0,-0.00402,0.0,0.85235]
[1778072908653,62.48,81927.34,53.0,-0.00403,0.0,0.85353]
[1778072909247,62.48,81927.34,53.0,-0.00403,0.0,0.85353]
[1778072909859,62.48,81921.83,53.0,-0.00404,0.0,0.85627]
[1778072909950,62.48,81921.83,53.0,-0.00404,0.0,0.85627]
[1778072910942,62.48,81921.83,53.0,-0.00404,0.0,0.85627]
[1778072911237,62.48,81921.83,53.0,-0.00404,0.0,0.85627]
[1778072911446,62.48,81921.83,53.0,-0.00404,0.0,0.85627]
[1778072913918,62.48,81933.54,53.0,-0.00401,0.0,0.84963]
[1778072914291,62.48,81933.54,53.0,-0.00401,0.0,0.84963]
[1778072915221,62.48,81930.92,53.0,-0.00402,0.0,0.85093]
[1778072915467,62.48,81930.92,53.0,-0.00402,0.0,0.85093]
[1778072916499,62.48,81928.52,53.0,-0.00402,0.0,0.85211]
[1778072916614,62.48,81920.8,53.0,-0.00404,0.0,0.85594]
[1778072917264,62.48,81920.8,53.0,-0.00404,0.0,0.85594]
[1778072917556,62.48,81920.8,53.0,-0.00404,0.0,0.85594]
[1778072917654,62.48,81913.01,53.0,-0.00406,0.0,0.85981]
[1778072918086,62.48,81913.01,53.0,-0.00406,0.0,0.85981]
[1778072920144,62.48,81919.2,53.0,-0.00405,0.0,0.85673]
[1778072920546,62.48,81919.2,53.0,-0.00405,0.0,0.85673]
[1778072920561,62.48,81919.2,53.0,-0.00405,0.0,0.85673]
[1778072921148,62.48,81919.2,53.0,-0.00405,0.0,0.85673]
[1778072922581,62.48,81901.6,53.0,-0.00409,0.0,0.86552]
[1778072923572,62.48,81896.11,53.0,-0.00411,0.0,0.86828]
[1778072924405,62.48,81896.11,53.0,-0.00411,0.0,0.86828]
[1778072925343,62.48,81898.59,53.0,-0.0041,0.0,0.86703]
[1778072926976,62.48,81906.15,53.0,-0.00408,0.0,0.86324]
[1778072927327,62.48,81906.15,53.0,-0.00408,0.0,0.86324]
[1778072928852,62.48,81913.19,53.0,-0.00406,0.0,0.85972]
[1778072929633,62.48,81921.52,53.0,-0.00404,0.0,0.85558]
[1778072930034,62.48,81921.52,53.0,-0.00404,0.0,0.85558]
[1778072930392,62.48,81921.52,53.0,-0.00404,0.0,0.85558]
[1778072930681,62.48,81924.21,53.0,-0.00403,0.0,0.85425]
[1778072931236,62.48,81924.21,53.0,-0.00403,0.0,0.85425]
[1778072931932,62.48,81931.79,53.0,-0.00401,0.0,0.8505]
[1778072932578,62.48,81931.79,53.0,-0.00401,0.0,0.8505]
[1778072933832,62.48,81937.04,53.0,-0.004,0.0,0.84791]
[1778072934531,62.48,81937.04,53.0,-0.004,0.0,0.84791]
[1778072934549,62.48,81937.04,53.0,-0.004,0.0,0.84791]
[1778072934649,62.48,81937.19,53.0,-0.004,0.0,0.84783]
[1778072934916,62.48,81937.19,53.0,-0.004,0.0,0.84783]
[1778072935521,62.48,81937.19,53.0,-0.004,0.0,0.84783]
[1778072935627,62.48,81946.97,53.0,-0.00397,0.0,0.84303]
[1778072935653,62.48,81946.97,53.0,-0.00397,0.0,0.84303]
[1778072936215,62.48,81946.97,53.0,-0.00397,0.0,0.84303]
[1778072936272,62.48,81946.97,53.0,-0.00397,0.0,0.84303]
[1778072936759,62.48,81981.32,53.0,-0.00388,0.0,0.82635]
[1778072938333,62.48,81981.32,53.0,-0.00388,0.0,0.82635]
[1778072939307,62.48,81998.55,53.0,-0.00384,0.0,0.81809]
[1778072939344,62.48,81998.55,53.0,-0.00384,0.0,0.81809]
[1778072939392,62.48,81998.55,53.0,-0.00384,0.0,0.81809]
[1778072940722,62.48,81998.98,53.0,-0.00384,0.0,0.81788]
[1778072941348,62.48,81998.98,53.0,-0.00384,0.0,0.81788]
[1778072943195,62.48,81991.11,53.0,-0.00386,0.0,0.82164]
[1778072943647,62.48,81992.69,53.0,-0.00385,0.0,0.82089]
[1778072948211,62.48,81975.35,53.0,-0.0039,0.0,0.82922]
[1778072948827,62.48,81974.46,53.0,-0.0039,0.0,0.82965]
[1778072949467,62.48,81974.46,53.0,-0.0039,0.0,0.82965]
[1778072949953,62.48,81973.91,53.0,-0.0039,0.0,0.82992]
[1778072951887,62.48,81973.76,53.0,-0.0039,0.0,0.82999]
[1778072952657,62.48,81973.69,53.0,-0.0039,0.0,0.83003]
[1778072953162,62.48,81973.69,53.0,-0.0039,0.0,0.83003]
[1778072953230,62.48,81973.69,53.0,-0.0039,0.0,0.83003]
[1778072953493,62.48,81973.69,53.0,-0.0039,0.0,0.83003]
[1778072953706,62.48,81974.68,53.0,-0.0039,0.0,0.82955]
[1778072954854,62.48,81970.89,53.0,-0.00391,0.0,0.83138]
[1778072954865,62.48,81970.89,53.0,-0.00391,0.0,0.83138]
[1778072955274,62.48,81970.89,53.0,-0.00391,0.0,0.83138]
[1778072955420,62.48,81970.89,53.0,-0.00391,0.0,0.83138]
[1778072956027,62.48,81972.98,53.0,-0.00391,0.0,0.83037]
[1778072956696,62.48,81976.69,53.0,-0.0039,0.0,0.82858]
[1778072960080,62.48,81982.02,53.0,-0.00388,0.0,0.82601]
[1778072960795,62.48,81983.43,53.0,-0.00388,0.0,0.82533]
[1778072962553,62.48,81982.15,53.0,-0.00388,0.0,0.82595]
[1778072963711,62.48,81990.44,53.0,-0.00386,0.0,0.82196]
[1778072963777,62.48,81990.44,53.0,-0.00386,0.0,0.82196]
[1778072964311,62.48,81990.44,53.0,-0.00386,0.0,0.82196]
[1778072967442,62.48,82001.36,53.0,-0.00383,0.0,0.81675]
[1778072967967,62.48,81998.14,53.0,-0.00384,0.0,0.81828]
[1778072970437,62.48,81997.27,53.0,-0.00384,0.0,0.8187]
[1778072970575,62.48,81997.27,53.0,-0.00384,0.0,0.8187]
[1778072970864,62.48,81996.52,53.0,-0.00384,0.0,0.81906]
[1778072971455,62.48,81996.52,53.0,-0.00384,0.0,0.81906]
[1778072972667,62.48,82005.42,53.0,-0.00382,0.0,0.814]
[1778072973144,62.48,82005.42,53.0,-0.00382,0.0,0.814]
[1778072978990,62.48,82006.38,53.0,-0.00382,0.0,0.81355]
[1778072984025,62.48,82008.87,53.0,-0.00381,0.0,0.81237]
[1778072986424,62.48,82008.48,53.0,-0.00381,0.0,0.81255]
[1778072987601,62.48,82008.4,53.0,-0.00381,0.0,0.81259]
[1778072989439,62.48,82008.69,53.0,-0.00381,0.0,0.81245]
[1778072989875,62.48,82008.88,53.0,-0.00381,0.0,0.81236]
[1778072992810,62.48,82007.46,53.0,-0.00381,0.0,0.81303]
[1778072993342,62.48,82007.46,53.0,-0.00381,0.0,0.81303]
[1778072998118,62.48,82010.05,53.0,-0.00381,0.0,0.81181]
[1778072998166,62.48,82010.05,53.0,-0.00381,0.0,0.81181]
[1778073006188,62.48,82010.18,53.0,-0.00381,0.0,0.81174]
[1778073009843,62.48,82022.21,53.0,-0.00378,0.0,0.80606]
[1778073009906,62.48,82022.21,53.0,-0.00378,0.0,0.80606]
[1778073013333,62.48,82038.01,53.0,-0.00374,0.0,0.79864]
[1778073014854,62.48,82042.03,53.0,-0.00373,0.0,0.79677]
[1778073015399,62.48,82042.03,53.0,-0.00373,0.0,0.79677]
[1778073016599,62.48,82043.36,53.0,-0.00372,0.0,0.79615]
[1778073017198,62.48,82045.0,53.0,-0.00372,0.0,0.79538]
[1778073017816,62.48,82043.08,53.0,-0.00372,0.0,0.79628]
[1778073019470,62.48,82042.6,53.0,-0.00373,0.0,0.7965]
[1778073020691,62.48,82042.68,53.0,-0.00372,0.0,0.79646]
[1778073023308,62.48,82068.22,53.0,-0.00366,0.0,0.78463]
[1778073024258,62.48,82068.22,53.0,-0.00366,0.0,0.78463]
[1778073024914,62.48,82065.12,53.0,-0.00367,0.0,0.78606]
[1778073025261,62.48,82065.12,53.0,-0.00367,0.0,0.78606]
[1778073025696,62.48,82066.23,53.0,-0.00367,0.0,0.78555]
[1778073028531,62.48,82069.59,53.0,-0.00366,0.0,0.784]
[1778073028771,62.48,82069.61,53.0,-0.00366,0.0,0.78399]
[1778073030473,62.48,82070.12,53.0,-0.00366,0.0,0.78376]
[1778073030839,62.48,82071.16,53.0,-0.00365,0.0,0.78328]
[1778073031919,62.48,82072.48,53.0,-0.00365,0.0,0.78189]
[1778073031976,62.48,82072.48,53.0,-0.00365,0.0,0.78189]
[1778073035818,62.48,82085.72,53.0,-0.00362,0.0,0.77583]
[1778073036327,62.48,82085.72,53.0,-0.00362,0.0,0.77583]
[1778073037662,62.48,82085.59,53.0,-0.00362,0.0,0.77589]
[1778073038341,62.48,82085.13,53.0,-0.00362,0.0,0.7761]
[1778073041983,62.48,82084.72,53.0,-0.00362,0.0,0.77629]
[1778073042744,62.48,82083.95,53.0,-0.00362,0.0,0.77664]
[1778073047747,62.48,82085.33,53.0,-0.00362,0.0,0.77601]
[1778073048232,62.48,82085.33,53.0,-0.00362,0.0,0.77601]
[1778073049862,62.48,82085.95,53.0,-0.00362,0.0,0.77573]
[1778073050476,62.48,82085.95,53.0,-0.00362,0.0,0.77573]
[1778073053680,62.48,82084.1,53.0,-0.00362,0.0,0.77657]
[1778073054243,62.48,82083.91,53.0,-0.00362,0.0,0.77666]
[1778073056067,62.48,82085.58,53.0,-0.00362,0.0,0.7759]
[1778073056913,62.48,82087.43,53.0,-0.00361,0.0,0.77505]
[1778073059765,62.48,82090.88,53.0,-0.0036,0.0,0.77348]
[1778073060213,62.48,82090.88,53.0,-0.0036,0.0,0.77348]
[1778073060742,62.48,82091.12,53.0,-0.0036,0.0,0.77337]
[1778073060854,62.48,82091.12,53.0,-0.0036,0.0,0.77337]
[1778073061277,62.48,82091.12,53.0,-0.0036,0.0,0.77337]
[1778073061900,62.48,82094.55,53.0,-0.00359,0.0,0.77182]
[1778073062239,62.48,82094.55,53.0,-0.00359,0.0,0.77182]
[1778073062264,62.48,82094.55,53.0,-0.00359,0.0,0.77182]
[1778073062499,62.48,82094.55,53.0,-0.00359,0.0,0.77182]
[1778073063645,62.48,82089.21,53.0,-0.00361,0.0,0.77424]
[1778073066941,62.48,82091.73,53.0,-0.0036,0.0,0.7731]
[1778073067532,62.48,82091.73,53.0,-0.0036,0.0,0.7731]
[1778073074666,62.48,82074.07,53.0,-0.00364,0.0,0.78116]
[1778073074766,62.48,82074.07,53.0,-0.00364,0.0,0.78116]
[1778073075316,62.48,82074.07,53.0,-0.00364,0.0,0.78116]
[1778073077700,62.48,82081.81,53.0,-0.00363,0.0,0.77762]
[1778073078178,62.48,82087.17,53.0,-0.00361,0.0,0.77517]
[1778073078190,62.48,82087.17,53.0,-0.00361,0.0,0.77517]
[1778073078201,62.48,82087.17,53.0,-0.00361,0.0,0.77517]
[1778073078627,62.48,82087.17,53.0,-0.00361,0.0,0.77517]
[1778073079334,62.48,82090.61,53.0,-0.0036,0.0,0.77361]
[1778073080686,62.48,82093.39,53.0,-0.0036,0.0,0.77234]
[1778073081795,62.48,82094.87,53.0,-0.00359,0.0,0.77167]
[1778073082421,62.48,82094.87,53.0,-0.00359,0.0,0.77167]
[1778073082906,62.48,82094.37,53.0,-0.0036,0.0,0.7719]
[1778073087086,62.48,82093.55,53.0,-0.0036,0.0,0.77227]
[1778073087778,62.48,82094.72,53.0,-0.00359,0.0,0.77174]
[1778073087850,62.48,82094.72,53.0,-0.00359,0.0,0.77174]
[1778073088985,62.48,82094.72,53.0,-0.00359,0.0,0.77174]
[1778073089012,62.48,82094.72,53.0,-0.00359,0.0,0.77174]
[1778073090677,62.48,82095.91,53.0,-0.00359,0.0,0.7712]
[1778073091155,62.48,82097.18,53.0,-0.00359,0.0,0.77062]
[1778073092725,62.48,82098.83,53.0,-0.00358,0.0,0.7691]
[1778073092953,62.48,82099.9,53.0,-0.00358,0.0,0.76862]
[1778073093653,62.48,82099.9,53.0,-0.00358,0.0,0.76862]
[1778073093681,62.48,82099.9,53.0,-0.00358,0.0,0.76862]
[1778073094112,62.48,82103.73,53.0,-0.00357,0.0,0.76689]
[1778073094838,62.48,82109.61,53.0,-0.00356,0.0,0.76424]
[1778073094976,62.48,82109.61,53.0,-0.00356,0.0,0.76424]
[1778073094999,62.48,82109.61,53.0,-0.00356,0.0,0.76424]
[1778073095015,62.48,82109.61,53.0,-0.00356,0.0,0.76424]
[1778073099302,62.48,82105.51,53.0,-0.00356,0.0,0.76608]
[1778073099335,62.48,82105.51,53.0,-0.00356,0.0,0.76608]
[1778073102992,62.48,82117.19,53.0,-0.00354,0.0,0.76084]
[1778073103158,62.48,82117.19,53.0,-0.00354,0.0,0.76084]
[1778073104109,62.48,82131.34,53.0,-0.0035,0.0,0.75452]
[1778073104168,62.48,82131.34,53.0,-0.0035,0.0,0.75452]
[1778073106029,62.48,82139.24,53.0,-0.00349,0.0,0.75101]
[1778073106651,62.48,82139.24,53.0,-0.00349,0.0,0.75101]
[1778073107032,62.48,82135.4,53.0,-0.00349,0.0,0.75271]
[1778073107378,62.48,82135.4,53.0,-0.00349,0.0,0.75271]
[1778073107924,62.48,82136.86,53.0,-0.00349,0.0,0.75207]
[1778073107981,62.48,82136.86,53.0,-0.00349,0.0,0.75207]
[1778073110670,62.48,82140.8,53.0,-0.00348,0.0,0.75032]
[1778073111195,62.48,82143.81,53.0,-0.00347,0.0,0.74899]
[1778073111319,62.48,82143.81,53.0,-0.00347,0.0,0.74899]
[1778073111331,62.48,82143.81,53.0,-0.00347,0.0,0.74899]
[1778073112600,62.48,82143.42,53.0,-0.00348,0.0,0.74916]
[1778073112987,62.48,82145.48,53.0,-0.00347,0.0,0.74825]
[1778073115397,62.48,82141.71,53.0,-0.00348,0.0,0.74992]
[1778073115899,62.48,82142.51,53.0,-0.00348,0.0,0.74956]
[1778073117665,62.48,82143.27,53.0,-0.00348,0.0,0.74923]
[1778073117835,62.48,82146.2,53.0,-0.00347,0.0,0.74793]
[1778073123696,62.48,82155.86,53.0,-0.00345,0.0,0.74368]
[1778073125749,62.48,82162.05,53.0,-0.00343,0.0,0.74097]
[1778073126274,62.48,82160.38,53.0,-0.00344,0.0,0.7417]
[1778073129657,62.48,82157.63,53.0,-0.00344,0.0,0.7429]
[1778073130118,62.48,82157.23,53.0,-0.00344,0.0,0.74308]
[1778073132376,62.48,82156.13,53.0,-0.00345,0.0,0.74356]
[1778073132894,62.48,82156.13,53.0,-0.00345,0.0,0.74356]
[1778073134005,62.48,82152.67,53.0,-0.00345,0.0,0.74508]
[1778073134036,62.48,82152.67,53.0,-0.00345,0.0,0.74508]
[1778073135099,62.48,82126.89,53.0,-0.00351,0.0,0.7565]
[1778073137208,62.48,82127.3,53.0,-0.00351,0.0,0.75632]
[1778073138443,62.48,82132.28,53.0,-0.0035,0.0,0.7541]
[1778073139391,62.48,82137.41,53.0,-0.00349,0.0,0.75182]
[1778073139867,62.48,82139.63,53.0,-0.00348,0.0,0.75084]
[1778073145369,62.48,82136.63,53.0,-0.00349,0.0,0.75217]
[1778073145863,62.48,82135.64,53.0,-0.00349,0.0,0.75261]
[1778073149889,62.48,82128.38,53.0,-0.00351,0.0,0.75584]
[1778073150576,62.48,82128.38,53.0,-0.00351,0.0,0.75584]
[1778073156246,62.48,82130.72,53.0,-0.0035,0.0,0.75403]
[1778073157992,62.48,82132.01,53.0,-0.0035,0.0,0.75346]
[1778073158841,62.48,82131.55,53.0,-0.0035,0.0,0.75366]
[1778073159353,62.48,82131.55,53.0,-0.0035,0.0,0.75366]
[1778073159930,62.48,82131.92,53.0,-0.0035,0.0,0.7535]
[1778073164794,62.48,82133.46,53.0,-0.0035,0.0,0.75281]
[1778073165285,62.48,82133.13,53.0,-0.0035,0.0,0.75296]
[1778073167691,62.48,82131.92,53.0,-0.0035,0.0,0.7535]
[1778073168214,62.48,82132.42,53.0,-0.0035,0.0,0.75327]
[1778073169477,62.48,82131.93,53.0,-0.0035,0.0,0.75349]
[1778073169894,62.48,82131.96,53.0,-0.0035,0.0,0.75348]
[1778073172927,62.48,82129.61,53.0,-0.0035,0.0,0.75452]
[1778073173628,62.48,82129.61,53.0,-0.0035,0.0,0.75452]
[1778073179907,62.48,82126.29,53.0,-0.00351,0.0,0.756]
[1778073180609,62.48,82126.29,53.0,-0.00351,0.0,0.756]
[1778073186458,62.48,82120.07,53.0,-0.00353,0.0,0.75878]
[1778073188373,62.48,82110.6,53.0,-0.00355,0.0,0.76302]
[1778073188997,62.48,82107.07,53.0,-0.00356,0.0,0.76461]
[1778073194514,62.48,82105.36,53.0,-0.00356,0.0,0.76538]
[1778073199282,62.48,82105.13,53.0,-0.00356,0.0,0.76548]
[1778073199377,62.48,82105.13,53.0,-0.00356,0.0,0.76548]
[1778073200281,62.48,82104.43,53.0,-0.00356,0.0,0.7658]
[1778073201019,62.48,82103.3,53.0,-0.00357,0.0,0.76631]
[1778073201777,62.48,82103.3,53.0,-0.00357,0.0,0.76631]
[1778073202941,62.48,82101.73,53.0,-0.00357,0.0,0.76702]
[1778073206493,62.48,82101.48,53.0,-0.00357,0.0,0.76713]
[1778073206530,62.48,82101.48,53.0,-0.00357,0.0,0.76713]
[1778073213647,62.48,82088.56,53.0,-0.0036,0.0,0.7722]
[1778073218879,62.48,82092.96,53.0,-0.00359,0.0,0.77021]
[1778073219218,62.48,82092.56,53.0,-0.00359,0.0,0.77039]
[1778073220093,62.48,82095.1,53.0,-0.00358,0.0,0.76924]
[1778073220824,62.48,82095.1,53.0,-0.00358,0.0,0.76924]
[1778073223779,62.48,82109.41,53.0,-0.00355,0.0,0.76279]
[1778073224419,62.48,82111.02,53.0,-0.00354,0.0,0.76206]
[1778073225870,62.48,82111.31,53.0,-0.00354,0.0,0.76193]
[1778073226580,62.48,82109.84,53.0,-0.00355,0.0,0.76259]
[1778073227177,62.48,82107.93,53.0,-0.00355,0.0,0.76345]
[1778073227327,62.48,82107.93,53.0,-0.00355,0.0,0.76345]
[1778073228151,62.48,82110.37,53.0,-0.00355,0.0,0.76235]
[1778073228730,62.48,82110.37,53.0,-0.00355,0.0,0.76235]
[1778073234954,62.48,82122.24,53.0,-0.00352,0.0,0.75704]
[1778073235675,62.48,82122.24,53.0,-0.00352,0.0,0.75704]
[1778073237432,62.48,82122.48,53.0,-0.00352,0.0,0.75693]
[1778073237998,62.48,82122.52,53.0,-0.00352,0.0,0.75692]
[1778073239262,62.48,82123.08,53.0,-0.00352,0.0,0.75667]
[1778073240289,62.48,82122.75,53.0,-0.00352,0.0,0.75681]
[1778073241719,62.48,82121.31,53.0,-0.00352,0.0,0.75746]
[1778073242074,62.48,82118.1,53.0,-0.00353,0.0,0.75889]
[1778073242777,62.48,82118.1,53.0,-0.00353,0.0,0.75889]
[1778073243294,62.48,82116.9,53.0,-0.00353,0.0,0.75943]
[1778073248728,62.48,82120.29,53.0,-0.00352,0.0,0.75791]
[1778073249314,62.48,82122.01,53.0,-0.00352,0.0,0.75714]
[1778073252393,62.48,82122.48,53.0,-0.00352,0.0,0.75693]
[1778073253022,62.48,82120.78,53.0,-0.00352,0.0,0.75769]
[1778073253606,62.48,82120.78,53.0,-0.00352,0.0,0.75769]
[1778073254139,62.48,82118.98,53.0,-0.00353,0.0,0.7585]
[1778073254785,62.48,82118.98,53.0,-0.00353,0.0,0.7585]
[1778073255410,62.48,82119.01,53.0,-0.00353,0.0,0.75848]
[1778073258919,62.48,82118.25,53.0,-0.00353,0.0,0.75882]
[1778073259654,62.48,82118.25,53.0,-0.00353,0.0,0.75882]
[1778073263153,62.48,82118.23,53.0,-0.00353,0.0,0.75883]
[1778073263869,62.48,82118.23,53.0,-0.00353,0.0,0.75883]
[1778073265612,62.48,82118.23,53.0,-0.00353,0.0,0.75883]
[1778073266092,62.48,82118.23,53.0,-0.00353,0.0,0.75883]
[1778073269980,62.48,82123.77,53.0,-0.00351,0.0,0.75636]
[1778073270607,62.48,82123.77,53.0,-0.00351,0.0,0.75636]
[1778073274295,62.48,82122.17,53.0,-0.00351,0.0,0.75631]
[1778073274885,62.48,82122.17,53.0,-0.00351,0.0,0.75631]
[1778073275575,62.48,82121.04,53.0,-0.00352,0.0,0.75681]
[1778073276155,62.48,82119.75,53.0,-0.00352,0.0,0.75739]
[1778073278065,62.48,82119.68,53.0,-0.00352,0.0,0.75742]
[1778073278940,62.48,82119.68,53.0,-0.00352,0.0,0.75742]
[1778073283648,62.48,82114.69,53.0,-0.00353,0.0,0.75965]
[1778073284810,62.48,82115.19,53.0,-0.00353,0.0,0.75942]
[1778073288389,62.48,82116.36,53.0,-0.00353,0.0,0.7589]
[1778073288961,62.48,82116.36,53.0,-0.00353,0.0,0.7589]
[1778073289549,62.48,82115.97,53.0,-0.00353,0.0,0.75907]
[1778073289980,62.48,82115.96,53.0,-0.00353,0.0,0.75908]
[1778073291215,62.48,82117.14,53.0,-0.00353,0.0,0.75855]
[1778073291854,62.48,82117.14,53.0,-0.00353,0.0,0.75855]
[1778073296942,62.48,82116.77,53.0,-0.00353,0.0,0.75872]
[1778073298289,62.48,82104.92,53.0,-0.00356,0.0,0.76403]
[1778073301942,62.48,82104.66,53.0,-0.00356,0.0,0.76415]
[1778073302694,62.48,82103.03,53.0,-0.00356,0.0,0.76488]
[1778073303882,62.48,82100.32,53.0,-0.00357,0.0,0.7661]
[1778073304595,62.48,82098.23,53.0,-0.00357,0.0,0.76705]
[1778073304954,62.48,82098.23,53.0,-0.00357,0.0,0.76705]
[1778073305812,62.48,82098.51,53.0,-0.00357,0.0,0.76692]
[1778073308334,62.48,82099.74,53.0,-0.00357,0.0,0.76637]
[1778073308951,62.48,82099.74,53.0,-0.00357,0.0,0.76637]
[1778073310067,62.48,82104.2,53.0,-0.00356,0.0,0.76436]
[1778073311901,62.48,82106.16,53.0,-0.00355,0.0,0.76347]
[1778073312132,62.48,82107.63,53.0,-0.00355,0.0,0.76281]
[1778073312483,62.48,82107.63,53.0,-0.00355,0.0,0.76281]
[1778073315226,62.48,82111.22,53.0,-0.00354,0.0,0.7612]
[1778073315629,62.48,82111.22,53.0,-0.00354,0.0,0.7612]
[1778073317448,62.48,82108.87,53.0,-0.00355,0.0,0.76226]
[1778073317963,62.48,82108.87,53.0,-0.00355,0.0,0.76226]
[1778073320777,62.48,82111.89,53.0,-0.00354,0.0,0.7609]
[1778073321443,62.48,82112.16,53.0,-0.00354,0.0,0.76078]
[1778073325096,62.48,82111.57,53.0,-0.00354,0.0,0.76105]
[1778073325816,62.48,82111.57,53.0,-0.00354,0.0,0.76105]
[1778073326409,62.48,82111.4,53.0,-0.00354,0.0,0.76112]
[1778073326824,62.48,82111.4,53.0,-0.00354,0.0,0.76112]
[1778073329016,62.48,82122.0,53.0,-0.00352,0.0,0.75638]
[1778073329724,62.48,82122.0,53.0,-0.00352,0.0,0.75638]
[1778073329871,62.48,82122.0,53.0,-0.00352,0.0,0.75638]
[1778073330569,62.48,82133.63,53.0,-0.00349,0.0,0.75121]
[1778073330807,62.48,82133.63,53.0,-0.00349,0.0,0.75121]
[1778073331181,62.48,82138.39,53.0,-0.00348,0.0,0.7491]
[1778073333669,62.48,82142.41,53.0,-0.00346,0.0,0.74657]
[1778073334151,62.48,82143.58,53.0,-0.00346,0.0,0.74605]
[1778073335392,62.48,82144.56,53.0,-0.00346,0.0,0.74562]
[1778073335965,62.48,82144.56,53.0,-0.00346,0.0,0.74562]
[1778073342712,62.48,82150.63,53.0,-0.00345,0.0,0.74295]
[1778073342788,62.48,82150.63,53.0,-0.00345,0.0,0.74295]
[1778073342900,62.48,82150.63,53.0,-0.00345,0.0,0.74295]
[1778073342932,62.48,82150.63,53.0,-0.00345,0.0,0.74295]
[1778073348175,62.48,82135.27,53.0,-0.00348,0.0,0.74972]
[1778073348817,62.48,82135.27,53.0,-0.00348,0.0,0.74972]
[1778073352576,62.48,82128.42,53.0,-0.0035,0.0,0.75276]
[1778073353064,62.48,82122.01,53.0,-0.00351,0.0,0.75561]
[1778073353915,62.48,82122.01,53.0,-0.00351,0.0,0.75561]
[1778073354593,62.48,82123.05,53.0,-0.00351,0.0,0.75515]
[1778073359372,62.48,82125.22,53.0,-0.0035,0.0,0.75418]
[1778073359873,62.48,82125.22,53.0,-0.0035,0.0,0.75418]
[1778073364526,62.48,82124.22,53.0,-0.00351,0.0,0.75463]
[1778073364965,62.48,82124.22,53.0,-0.00351,0.0,0.75463]
[1778073370768,62.48,82099.65,53.0,-0.00356,0.0,0.76563]
[1778073371585,62.48,82099.65,53.0,-0.00356,0.0,0.76563]
[1778073371596,62.48,82099.65,53.0,-0.00356,0.0,0.76563]
[1778073371960,62.48,82099.65,53.0,-0.00356,0.0,0.76563]
[1778073372579,62.48,82092.64,53.0,-0.00358,0.0,0.7688]
[1778073373647,62.48,82087.02,53.0,-0.0036,0.0,0.77134]
[1778073374296,62.48,82082.99,53.0,-0.0036,0.0,0.77317]
[1778073376078,62.48,82084.09,53.0,-0.0036,0.0,0.77267]
[1778073376757,62.48,82084.09,53.0,-0.0036,0.0,0.77267]
[1778073377278,62.48,82083.68,53.0,-0.0036,0.0,0.77286]
[1778073377777,62.48,82083.68,53.0,-0.0036,0.0,0.77286]
[1778073378920,62.48,82081.45,53.0,-0.00361,0.0,0.77388]
[1778073379283,62.48,82077.23,53.0,-0.00362,0.0,0.7758]
[1778073379575,62.48,82077.23,53.0,-0.00362,0.0,0.7758]
[1778073380139,62.48,82077.79,53.0,-0.00362,0.0,0.77554]
[1778073384195,62.48,82078.61,53.0,-0.00362,0.0,0.77517]
[1778073384892,62.48,82078.61,53.0,-0.00362,0.0,0.77517]
[1778073386727,62.48,82075.57,53.0,-0.00362,0.0,0.77655]
[1778073386827,62.48,82075.57,53.0,-0.00362,0.0,0.77655]
[1778073388894,62.48,82100.24,53.0,-0.00356,0.0,0.76537]
[1778073390074,62.48,82100.24,53.0,-0.00356,0.0,0.76537]
[1778073390714,62.48,82105.67,53.0,-0.00355,0.0,0.76292]
[1778073393872,62.48,82110.37,53.0,-0.00354,0.0,0.76004]
[1778073394635,62.48,82109.57,53.0,-0.00354,0.0,0.7604]
[1778073395279,62.48,82109.68,53.0,-0.00354,0.0,0.76035]
[1778073395844,62.48,82109.68,53.0,-0.00354,0.0,0.76035]
[1778073396965,62.48,82110.07,53.0,-0.00354,0.0,0.76018]
[1778073397624,62.48,82110.84,53.0,-0.00353,0.0,0.75983]
[1778073402664,62.48,82117.32,53.0,-0.00352,0.0,0.75694]
[1778073403177,62.48,82117.42,53.0,-0.00352,0.0,0.75689]
[1778073407025,62.48,82125.43,53.0,-0.0035,0.0,0.75332]
[1778073407691,62.48,82124.25,53.0,-0.0035,0.0,0.75385]
[1778073413062,62.48,82125.04,53.0,-0.0035,0.0,0.7535]
[1778073413334,62.48,82125.04,53.0,-0.0035,0.0,0.7535]
[1778073414518,62.48,82126.25,53.0,-0.0035,0.0,0.75296]
[1778073416338,62.48,82131.54,53.0,-0.00349,0.0,0.75061]
[1778073417553,62.48,82131.64,53.0,-0.00349,0.0,0.75057]
[1778073419282,62.48,82131.8,53.0,-0.00349,0.0,0.7505]
[1778073419922,62.48,82131.8,53.0,-0.00349,0.0,0.7505]
[1778073420565,62.48,82130.34,53.0,-0.00349,0.0,0.75114]
[1778073420970,62.48,82130.34,53.0,-0.00349,0.0,0.75114]
[1778073421720,62.48,82130.22,53.0,-0.00349,0.0,0.7512]
[1778073422209,62.48,82130.29,53.0,-0.00349,0.0,0.75117]
[1778073423957,62.48,82126.71,53.0,-0.0035,0.0,0.75275]
[1778073424745,62.48,82120.77,53.0,-0.00351,0.0,0.7554]
[1778073428930,62.48,82120.18,53.0,-0.00351,0.0,0.75566]
[1778073429662,62.48,82119.76,53.0,-0.00351,0.0,0.75585]
[1778073430026,62.48,82119.76,53.0,-0.00351,0.0,0.75585]
[1778073432672,62.48,82118.99,53.0,-0.00352,0.0,0.75619]
[1778073433175,62.48,82119.96,53.0,-0.00351,0.0,0.75576]
[1778073433822,62.48,82119.96,53.0,-0.00351,0.0,0.75576]
[1778073434981,62.48,82125.94,53.0,-0.0035,0.0,0.7531]
[1778073435762,62.48,82132.12,53.0,-0.00348,0.0,0.75035]
[1778073441087,62.48,82134.62,53.0,-0.00348,0.0,0.74925]
[1778073441861,62.48,82129.63,53.0,-0.00349,0.0,0.75146]
[1778073442214,62.48,82124.02,53.0,-0.0035,0.0,0.75395]
[1778073442449,62.48,82124.02,53.0,-0.0035,0.0,0.75395]
[1778073446745,62.48,82117.19,53.0,-0.00352,0.0,0.75699]
[1778073447802,62.48,82116.67,53.0,-0.00352,0.0,0.75723]
[1778073448998,62.48,82114.1,53.0,-0.00353,0.0,0.75837]
[1778073449710,62.48,82114.08,53.0,-0.00353,0.0,0.75838]
[1778073455339,62.48,82118.4,53.0,-0.00351,0.0,0.75569]
[1778073455826,62.48,82118.4,53.0,-0.00351,0.0,0.75569]
[1778073456447,62.48,82124.18,53.0,-0.0035,0.0,0.75311]
[1778073456496,62.48,82124.18,53.0,-0.0035,0.0,0.75311]
[1778073460253,62.48,82126.76,53.0,-0.00349,0.0,0.75197]
[1778073461302,62.48,82133.01,53.0,-0.00348,0.0,0.7492]
[1778073461767,62.48,82133.01,53.0,-0.00348,0.0,0.7492]
[1778073462332,62.48,82139.19,53.0,-0.00346,0.0,0.74647]
[1778073463855,62.48,82144.36,53.0,-0.00345,0.0,0.74419]
[1778073463972,62.48,82144.36,53.0,-0.00345,0.0,0.74419]
[1778073464745,62.48,82144.71,53.0,-0.00345,0.0,0.74404]
[1778073465303,62.48,82140.14,53.0,-0.00346,0.0,0.74605]
[1778073466158,62.48,82140.14,53.0,-0.00346,0.0,0.74605]
[1778073466543,62.48,82137.44,53.0,-0.00347,0.0,0.74724]
[1778073468204,62.48,82145.64,53.0,-0.00345,0.0,0.74363]
[1778073468764,62.48,82145.64,53.0,-0.00345,0.0,0.74363]
[1778073477625,62.48,82153.84,53.0,-0.00343,0.0,0.74003]
[1778073478087,62.48,82153.84,53.0,-0.00343,0.0,0.74003]
[1778073478802,62.48,82153.47,53.0,-0.00343,0.0,0.74019]
[1778073479375,62.48,82153.14,53.0,-0.00343,0.0,0.74034]
[1778073481863,62.48,82153.07,53.0,-0.00343,0.0,0.74037]
[1778073482523,62.48,82153.57,53.0,-0.00343,0.0,0.74015]
[1778073484161,62.48,82153.72,53.0,-0.00343,0.0,0.74009]
[1778073484197,62.48,82153.65,53.0,-0.00343,0.0,0.74012]
[1778073486129,62.48,82150.82,53.0,-0.00344,0.0,0.74136]
[1778073486813,62.48,82147.48,53.0,-0.00345,0.0,0.74282]
[1778073487477,62.48,82143.25,53.0,-0.00346,0.0,0.74468]
[1778073488145,62.48,82143.25,53.0,-0.00346,0.0,0.74468]
[1778073489894,62.48,82140.83,53.0,-0.00346,0.0,0.74575]
[1778073491838,62.48,82140.47,53.0,-0.00346,0.0,0.7459]
[1778073494791,62.48,82141.2,53.0,-0.00346,0.0,0.74558]
[1778073495350,62.48,82141.19,53.0,-0.00346,0.0,0.74559]
[1778073497089,62.48,82141.17,53.0,-0.00346,0.0,0.7456]
[1778073497864,62.48,82140.7,53.0,-0.00346,0.0,0.7458]
[1778073503702,62.48,82139.93,53.0,-0.00346,0.0,0.74614]
[1778073506224,62.48,82137.46,53.0,-0.00347,0.0,0.74723]
[1778073507151,62.48,82137.46,53.0,-0.00347,0.0,0.74723]
[1778073510668,62.48,82131.38,53.0,-0.00348,0.0,0.74992]
[1778073511048,62.48,82131.38,53.0,-0.00348,0.0,0.74992]
[1778073513660,62.48,82127.88,53.0,-0.00349,0.0,0.75071]
[1778073514212,62.48,82127.2,53.0,-0.00349,0.0,0.75101]
[1778073515821,62.48,82126.41,53.0,-0.00349,0.0,0.75136]
[1778073516977,62.48,82125.88,53.0,-0.00349,0.0,0.75159]
[1778073522835,62.48,82124.85,53.0,-0.00349,0.0,0.75205]
[1778073526055,62.48,82128.21,53.0,-0.00349,0.0,0.75056]
[1778073526693,62.48,82127.77,53.0,-0.00349,0.0,0.75076]
[1778073528286,62.48,82126.61,53.0,-0.00349,0.0,0.75127]
[1778073528314,62.48,82126.61,53.0,-0.00349,0.0,0.75127]
[1778073528498,62.48,82126.61,53.0,-0.00349,0.0,0.75127]
[1778073528811,62.48,82126.61,53.0,-0.00349,0.0,0.75127]
[1778073529634,62.48,82118.79,53.0,-0.00351,0.0,0.75475]
[1778073530716,62.48,82114.6,53.0,-0.00352,0.0,0.75661]
[1778073532049,62.48,82111.58,53.0,-0.00353,0.0,0.75796]
[1778073532712,62.48,82112.37,53.0,-0.00352,0.0,0.75761]
[1778073533454,62.48,82111.06,53.0,-0.00353,0.0,0.7582]
[1778073533824,62.48,82111.06,53.0,-0.00353,0.0,0.7582]
[1778073535655,62.48,82111.02,53.0,-0.00353,0.0,0.75821]
[1778073536204,62.48,82111.02,53.0,-0.00353,0.0,0.75821]
[1778073536772,62.48,82111.47,53.0,-0.00353,0.0,0.75801]
[1778073537357,62.48,82111.78,53.0,-0.00353,0.0,0.75787]
[1778073539725,62.48,82111.85,53.0,-0.00353,0.0,0.75784]
[1778073540272,62.48,82111.15,53.0,-0.00353,0.0,0.75816]
[1778073541414,62.48,82111.1,53.0,-0.00353,0.0,0.75818]
[1778073541505,62.48,82111.1,53.0,-0.00353,0.0,0.75818]
[1778073542668,62.48,82094.89,53.0,-0.00357,0.0,0.76546]
[1778073544561,62.48,82089.62,53.0,-0.00358,0.0,0.76784]
[1778073544976,62.48,82089.62,53.0,-0.00358,0.0,0.76784]
[1778073546214,62.48,82089.85,53.0,-0.00358,0.0,0.76773]
[1778073547627,62.48,82092.76,53.0,-0.00357,0.0,0.76642]
[1778073548195,62.48,82092.76,53.0,-0.00357,0.0,0.76642]
[1778073549405,62.48,82104.27,53.0,-0.00354,0.0,0.76124]
[1778073549919,62.48,82104.27,53.0,-0.00354,0.0,0.76124]
[1778073553145,62.48,82102.1,53.0,-0.00355,0.0,0.76221]
[1778073553764,62.48,82102.35,53.0,-0.00355,0.0,0.7621]
[1778073554282,62.48,82104.57,53.0,-0.00354,0.0,0.7611]
[1778073554892,62.48,82104.57,53.0,-0.00354,0.0,0.7611]
[1778073557800,62.48,82094.48,53.0,-0.00357,0.0,0.76564]
[1778073558409,62.48,82094.13,53.0,-0.00357,0.0,0.7658]
[1778073559085,62.48,82094.13,53.0,-0.00357,0.0,0.7658]
[1778073559688,62.48,82090.03,53.0,-0.00358,0.0,0.76765]
[1778073560170,62.48,82090.03,53.0,-0.00358,0.0,0.76765]
[1778073560807,62.48,82088.36,53.0,-0.00358,0.0,0.76841]
[1778073563429,62.48,82085.7,53.0,-0.00359,0.0,0.76961]
[1778073564840,62.48,82083.1,53.0,-0.00359,0.0,0.77079]
[1778073565427,62.48,82083.57,53.0,-0.00359,0.0,0.77057]
[1778073565988,62.48,82083.57,53.0,-0.00359,0.0,0.77057]
[1778073568326,62.48,82082.6,53.0,-0.0036,0.0,0.77101]
[1778073568870,62.48,82082.6,53.0,-0.0036,0.0,0.77101]
[1778073570727,62.48,82074.57,53.0,-0.00361,0.0,0.77467]
[1778073571224,62.48,82074.57,53.0,-0.00361,0.0,0.77467]
[1778073574605,62.48,82081.2,53.0,-0.00359,0.0,0.77087]
[1778073574665,62.48,82081.2,53.0,-0.00359,0.0,0.77087]
[1778073574897,62.48,82081.2,53.0,-0.00359,0.0,0.77087]
[1778073575622,62.48,82062.59,53.0,-0.00364,0.0,0.77936]
[1778073577383,62.48,82042.7,53.0,-0.00369,0.0,0.78851]
[1778073578643,62.48,82039.29,53.0,-0.0037,0.0,0.79009]
[1778073579478,62.48,82037.93,53.0,-0.0037,0.0,0.79072]
[1778073579962,62.48,82037.93,53.0,-0.0037,0.0,0.79072]
[1778073586163,62.48,82045.84,53.0,-0.00368,0.0,0.78706]
[1778073589292,62.48,82042.15,53.0,-0.00369,0.0,0.78877]
[1778073591025,62.48,82041.79,53.0,-0.00369,0.0,0.78894]
[1778073593821,62.48,82042.29,53.0,-0.00369,0.0,0.7887]
[1778073594479,62.48,82042.36,53.0,-0.00369,0.0,0.78867]
[1778073594960,62.48,82042.36,53.0,-0.00369,0.0,0.78867]
[1778073595596,62.48,82042.3,53.0,-0.00369,0.0,0.7887]
[1778073598419,62.48,82040.56,53.0,-0.00369,0.0,0.78951]
[1778073598962,62.48,82040.56,53.0,-0.00369,0.0,0.78951]
[1778073600161,62.48,82030.5,53.0,-0.00372,0.0,0.79418]
[1778073600404,62.48,82020.18,53.0,-0.00374,0.0,0.799]
[1778073601919,62.48,82018.9,53.0,-0.00375,0.0,0.7996]
[1778073603675,62.48,82015.14,53.0,-0.00376,0.0,0.80136]
[1778073607070,62.48,82019.41,53.0,-0.00375,0.0,0.79936]
[1778073607644,62.48,82019.2,53.0,-0.00375,0.0,0.79946]
[1778073609613,62.48,82018.6,53.0,-0.00375,0.0,0.79974]
[1778073609882,62.48,82018.6,53.0,-0.00375,0.0,0.79974]
[1778073611526,62.48,82000.56,53.0,-0.00379,0.0,0.80823]
[1778073612222,62.48,82000.56,53.0,-0.00379,0.0,0.80823]
[1778073613274,62.48,81990.13,53.0,-0.00382,0.0,0.81318]
[1778073613790,62.48,81982.33,53.0,-0.00384,0.0,0.81689]
[1778073614880,62.48,81973.57,53.0,-0.00386,0.0,0.82108]
[1778073614979,62.48,81973.57,53.0,-0.00386,0.0,0.82108]
[1778073622288,62.48,81985.08,53.0,-0.00383,0.0,0.81558]
[1778073623525,62.48,81972.64,53.0,-0.00386,0.0,0.82153]
[1778073626349,62.48,81974.76,53.0,-0.00386,0.0,0.82051]
[1778073626678,62.48,81974.76,53.0,-0.00386,0.0,0.82051]
[1778073627656,62.48,81966.46,53.0,-0.00388,0.0,0.8245]
[1778073628123,62.48,81966.46,53.0,-0.00388,0.0,0.8245]
[1778073630254,62.48,81963.37,53.0,-0.00389,0.0,0.82599]
[1778073630732,62.48,81966.53,53.0,-0.00388,0.0,0.82446]
[1778073631231,62.48,81966.53,53.0,-0.00388,0.0,0.82446]
[1778073631314,62.48,81966.53,53.0,-0.00388,0.0,0.82446]
[1778073634077,62.48,81977.39,53.0,-0.00385,0.0,0.81844]
[1778073634089,62.48,81977.39,53.0,-0.00385,0.0,0.81844]
[1778073634412,62.48,81988.37,53.0,-0.00382,0.0,0.8132]
[1778073634592,62.48,81988.37,53.0,-0.00382,0.0,0.8132]
[1778073635292,62.48,81988.37,53.0,-0.00382,0.0,0.8132]
[1778073635575,62.48,81994.67,53.0,-0.00381,0.0,0.81021]
[1778073635815,62.48,81994.67,53.0,-0.00381,0.0,0.81021]
[1778073635879,62.48,81994.67,53.0,-0.00381,0.0,0.81021]
[1778073636662,62.48,82024.2,53.0,-0.00373,0.0,0.79632]
[1778073637663,62.48,82053.59,53.0,-0.00366,0.0,0.7827]
[1778073641608,62.48,82061.15,53.0,-0.00364,0.0,0.77923]
[1778073641673,62.48,82061.15,53.0,-0.00364,0.0,0.77923]
[1778073643332,62.48,82074.34,53.0,-0.00361,0.0,0.77321]
[1778073643937,62.48,82074.34,53.0,-0.00361,0.0,0.77321]
[1778073646940,62.48,82074.14,53.0,-0.00361,0.0,0.7733]
[1778073647855,62.48,82077.92,53.0,-0.0036,0.0,0.77158]
[1778073647900,62.48,82056.84,53.0,-0.00365,0.0,0.78121]
[1778073652482,62.48,82042.2,53.0,-0.00369,0.0,0.78795]
[1778073653006,62.48,82042.2,53.0,-0.00369,0.0,0.78795]
[1778073655964,62.48,82042.41,53.0,-0.00369,0.0,0.78786]
[1778073656536,62.48,82043.06,53.0,-0.00368,0.0,0.78756]
[1778073658577,62.48,82036.36,53.0,-0.0037,0.0,0.79066]
[1778073659118,62.48,82036.36,53.0,-0.0037,0.0,0.79066]
[1778073666930,62.48,82020.65,53.0,-0.00374,0.0,0.79798]
[1778073667588,62.48,82020.23,53.0,-0.00374,0.0,0.79817]
[1778073668963,62.48,82014.56,53.0,-0.00375,0.0,0.80083]
[1778073671866,62.48,82014.83,53.0,-0.00375,0.0,0.8007]
[1778073676602,62.48,82017.38,53.0,-0.00375,0.0,0.79951]
[1778073677000,62.48,82017.38,53.0,-0.00375,0.0,0.79951]
[1778073677775,62.48,82019.97,53.0,-0.00374,0.0,0.7983]
[1778073678504,62.48,82020.31,53.0,-0.00374,0.0,0.79814]
[1778073684151,62.48,82021.35,53.0,-0.00374,0.0,0.79765]
[1778073685053,62.48,82021.35,53.0,-0.00374,0.0,0.79765]
[1778073685210,62.48,82021.35,53.0,-0.00374,0.0,0.79765]
[1778073690431,62.48,82013.07,53.0,-0.00376,0.0,0.80153]
[1778073690836,62.48,82013.07,53.0,-0.00376,0.0,0.80153]
[1778073693405,62.48,82004.4,53.0,-0.00378,0.0,0.80481]
[1778073694032,62.48,82004.4,53.0,-0.00378,0.0,0.80481]
[1778073695720,62.48,81997.44,53.0,-0.00379,0.0,0.80809]
[1778073696153,62.48,81997.44,53.0,-0.00379,0.0,0.80809]
[1778073701832,62.48,81997.7,53.0,-0.00379,0.0,0.80797]
[1778073702348,62.48,81997.7,53.0,-0.00379,0.0,0.80797]
[1778073709326,62.48,82009.42,53.0,-0.00376,0.0,0.80244]
[1778073712966,62.48,82009.6,53.0,-0.00376,0.0,0.80236]
[1778073713725,62.48,82009.71,53.0,-0.00376,0.0,0.80231]
[1778073714738,62.48,82010.03,53.0,-0.00376,0.0,0.80216]
[1778073715370,62.48,82045.2,53.0,-0.00368,0.0,0.78578]
[1778073715665,62.48,82045.2,53.0,-0.00368,0.0,0.78578]
[1778073715729,62.48,82045.2,53.0,-0.00368,0.0,0.78578]
[1778073716704,62.48,82045.51,53.0,-0.00367,0.0,0.78563]
[1778073717270,62.48,82045.51,53.0,-0.00367,0.0,0.78563]
[1778073717891,62.48,82044.52,53.0,-0.00368,0.0,0.78609]
[1778073720783,62.48,82044.95,53.0,-0.00368,0.0,0.78589]
[1778073721246,62.48,82044.95,53.0,-0.00368,0.0,0.78589]
[1778073722937,62.48,82044.99,53.0,-0.00368,0.0,0.78587]
[1778073723635,62.48,82044.99,53.0,-0.00368,0.0,0.78587]
[1778073724171,62.48,82044.99,53.0,-0.00368,0.0,0.78587]
[1778073724721,62.48,82046.11,53.0,-0.00367,0.0,0.78536]
[1778073729264,62.48,82040.24,53.0,-0.00369,0.0,0.78807]
[1778073729280,62.48,82040.24,53.0,-0.00369,0.0,0.78807]
[1778073730484,62.48,82015.22,53.0,-0.00375,0.0,0.79972]
[1778073735520,62.48,82016.59,53.0,-0.00375,0.0,0.79908]
[1778073736843,62.48,82016.59,53.0,-0.00375,0.0,0.79908]
[1778073737119,62.48,82016.59,53.0,-0.00375,0.0,0.79908]
[1778073741180,62.48,82026.06,53.0,-0.00372,0.0,0.79465]
[1778073742518,62.48,82026.18,53.0,-0.00372,0.0,0.7946]
[1778073742938,62.48,82026.18,53.0,-0.00372,0.0,0.7946]
[1778073743718,62.48,82028.38,53.0,-0.00372,0.0,0.79357]
[1778073745174,62.48,82029.1,53.0,-0.00372,0.0,0.79324]
[1778073745753,62.48,82025.21,53.0,-0.00372,0.0,0.79505]
[1778073748889,62.48,82026.9,53.0,-0.00372,0.0,0.79426]
[1778073749565,62.48,82026.76,53.0,-0.00372,0.0,0.79433]
[1778073750622,62.48,82026.61,53.0,-0.00372,0.0,0.7944]
[1778073750789,62.48,82026.61,53.0,-0.00372,0.0,0.7944]
[1778073751340,62.48,82026.61,53.0,-0.00372,0.0,0.7944]
[1778073752060,62.48,82025.76,53.0,-0.00372,0.0,0.794]
[1778073754076,62.48,82018.82,53.0,-0.00374,0.0,0.79724]
[1778073754678,62.48,82017.95,53.0,-0.00374,0.0,0.79764]
[1778073755673,62.48,82019.1,53.0,-0.00374,0.0,0.79711]
[1778073756219,62.48,82019.1,53.0,-0.00374,0.0,0.79711]
[1778073759790,62.48,82019.79,53.0,-0.00373,0.0,0.79678]
[1778073761850,62.48,82024.82,53.0,-0.00372,0.0,0.79444]
[1778073762587,62.48,82026.22,53.0,-0.00372,0.0,0.79378]
[1778073763084,62.48,82026.22,53.0,-0.00372,0.0,0.79378]
[1778073765375,62.48,82026.23,53.0,-0.00372,0.0,0.79378]
[1778073765556,62.48,82027.68,53.0,-0.00371,0.0,0.7931]
[1778073767849,62.48,82031.08,53.0,-0.00371,0.0,0.79152]
[1778073768429,62.48,82031.08,53.0,-0.00371,0.0,0.79152]
[1778073768953,62.48,82031.35,53.0,-0.00371,0.0,0.7914]
[1778073769517,62.48,82034.28,53.0,-0.0037,0.0,0.79004]
[1778073774051,62.48,82035.62,53.0,-0.0037,0.0,0.78942]
[1778073774799,62.48,82036.44,53.0,-0.00369,0.0,0.78904]
[1778073776638,62.48,82040.47,53.0,-0.00368,0.0,0.78717]
[1778073776796,62.48,82040.47,53.0,-0.00368,0.0,0.78717]
[1778073777159,62.48,82040.47,53.0,-0.00368,0.0,0.78717]
[1778073777487,62.48,82043.68,53.0,-0.00368,0.0,0.78569]
[1778073778055,62.48,82043.68,53.0,-0.00368,0.0,0.78569]
[1778073778800,62.48,82045.63,53.0,-0.00367,0.0,0.78479]
[1778073781634,62.48,82045.83,53.0,-0.00367,0.0,0.7847]
[1778073782789,62.48,82048.7,53.0,-0.00366,0.0,0.78338]
[1778073783321,62.48,82048.7,53.0,-0.00366,0.0,0.78338]
[1778073783794,62.48,82048.97,53.0,-0.00366,0.0,0.78325]
[1778073785469,62.48,82044.59,53.0,-0.00367,0.0,0.78527]
[1778073786074,62.48,82043.39,53.0,-0.00368,0.0,0.78582]
[1778073787257,62.48,82037.94,53.0,-0.00369,0.0,0.78834]
[1778073787935,62.48,82034.8,53.0,-0.0037,0.0,0.7898]
[1778073793929,62.48,82035.71,53.0,-0.0037,0.0,0.78937]
[1778073799415,62.48,82032.25,53.0,-0.0037,0.0,0.79098]
[1778073799948,62.48,82030.89,53.0,-0.00371,0.0,0.79161]
[1778073800668,62.48,82031.64,53.0,-0.00371,0.0,0.79126]
[1778073801178,62.48,82031.64,53.0,-0.00371,0.0,0.79126]
[1778073802450,62.48,82034.71,53.0,-0.0037,0.0,0.78984]
[1778073802903,62.48,82034.21,53.0,-0.0037,0.0,0.79007]
[1778073806357,62.48,82032.49,53.0,-0.0037,0.0,0.79087]
[1778073806917,62.48,82032.72,53.0,-0.0037,0.0,0.79076]
[1778073808071,62.48,82030.6,53.0,-0.00371,0.0,0.79175]
[1778073808608,62.48,82030.81,53.0,-0.00371,0.0,0.79165]
[1778073809772,62.48,82031.16,53.0,-0.00371,0.0,0.79149]
[1778073810282,62.48,82031.16,53.0,-0.00371,0.0,0.79149]
[1778073816881,62.48,82028.87,53.0,-0.00371,0.0,0.79176]
[1778073816904,62.48,82028.87,53.0,-0.00371,0.0,0.79176]
[1778073824139,62.48,82026.67,53.0,-0.00371,0.0,0.79278]
[1778073825807,62.48,82018.01,53.0,-0.00374,0.0,0.79682]
[1778073826415,62.48,82018.01,53.0,-0.00374,0.0,0.79682]
[1778073831826,62.48,82027.33,53.0,-0.00371,0.0,0.79247]
[1778073831989,62.48,82027.33,53.0,-0.00371,0.0,0.79247]
[1778073836429,62.48,82027.75,53.0,-0.00371,0.0,0.79228]
[1778073837618,62.48,82033.42,53.0,-0.0037,0.0,0.78964]
[1778073838819,62.48,82033.31,53.0,-0.0037,0.0,0.78969]
[1778073839411,62.48,82033.31,53.0,-0.0037,0.0,0.78969]
[1778073844762,62.48,82036.82,53.0,-0.00369,0.0,0.78807]
[1778073845246,62.48,82036.82,53.0,-0.00369,0.0,0.78807]
[1778073845858,62.48,82038.13,53.0,-0.00369,0.0,0.78746]
[1778073846402,62.48,82038.13,53.0,-0.00369,0.0,0.78746]
[1778073849747,62.48,82037.08,53.0,-0.00369,0.0,0.78795]
[1778073850022,62.48,82037.08,53.0,-0.00369,0.0,0.78795]
[1778073853771,62.48,82037.18,53.0,-0.00369,0.0,0.7879]
[1778073854239,62.48,82037.18,53.0,-0.00369,0.0,0.7879]
[1778073855834,62.48,82036.86,53.0,-0.00369,0.0,0.78805]
[1778073856221,62.48,82036.86,53.0,-0.00369,0.0,0.78805]
[1778073856942,62.48,82036.71,53.0,-0.00369,0.0,0.78812]
[1778073857528,62.48,82036.71,53.0,-0.00369,0.0,0.78812]
[1778073858681,62.48,82037.63,53.0,-0.00369,0.0,0.78769]
[1778073859105,62.48,82037.63,53.0,-0.00369,0.0,0.78769]
[1778073861969,62.48,82037.33,53.0,-0.00369,0.0,0.78783]
[1778073862723,62.48,82036.12,53.0,-0.00369,0.0,0.78839]
[1778073863886,62.48,82031.53,53.0,-0.0037,0.0,0.79052]
[1778073864460,62.48,82031.53,53.0,-0.0037,0.0,0.79052]
[1778073865755,62.48,82023.1,53.0,-0.00372,0.0,0.79444]
[1778073865978,62.48,82023.1,53.0,-0.00372,0.0,0.79444]
[1778073869751,62.48,82018.55,53.0,-0.00373,0.0,0.79656]
[1778073870200,62.48,82018.55,53.0,-0.00373,0.0,0.79656]
[1778073870303,62.48,82018.55,53.0,-0.00373,0.0,0.79656]
[1778073870798,62.48,82015.1,53.0,-0.00374,0.0,0.79818]
[1778073872678,62.48,82006.46,53.0,-0.00376,0.0,0.80143]
[1778073873288,62.48,82006.46,53.0,-0.00376,0.0,0.80143]
[1778073874447,62.48,82005.76,53.0,-0.00376,0.0,0.80176]
[1778073875024,62.48,82006.79,53.0,-0.00376,0.0,0.80127]
[1778073880532,62.48,82006.18,53.0,-0.00376,0.0,0.80156]
[1778073885573,62.48,81999.76,53.0,-0.00378,0.0,0.80458]
[1778073885900,62.48,81999.76,53.0,-0.00378,0.0,0.80458]
[1778073886705,62.48,81993.63,53.0,-0.00379,0.0,0.80747]
[1778073888275,62.48,81993.63,53.0,-0.00379,0.0,0.80747]
[1778073888800,62.48,81986.98,53.0,-0.00381,0.0,0.81062]
[1778073891548,62.48,81993.81,53.0,-0.00379,0.0,0.80739]
[1778073892009,62.48,81993.58,53.0,-0.00379,0.0,0.8075]
[1778073893928,62.48,81991.42,53.0,-0.0038,0.0,0.80852]
[1778073894646,62.48,81990.22,53.0,-0.0038,0.0,0.80909]
[1778073895066,62.48,81990.22,53.0,-0.0038,0.0,0.80909]
[1778073895591,62.48,81990.22,53.0,-0.0038,0.0,0.80909]
[1778073900681,62.48,81996.23,53.0,-0.00379,0.0,0.80625]
[1778073902936,62.48,81995.82,53.0,-0.00379,0.0,0.80644]
[1778073903324,62.48,81995.82,53.0,-0.00379,0.0,0.80644]
[1778073903980,62.48,81992.42,53.0,-0.0038,0.0,0.80805]
[1778073904731,62.48,81975.1,53.0,-0.00384,0.0,0.81628]
[1778073905426,62.48,81975.1,53.0,-0.00384,0.0,0.81628]
[1778073905820,62.48,81970.0,53.0,-0.00385,0.0,0.81871]
[1778073908946,62.48,81959.39,53.0,-0.00388,0.0,0.82381]
[1778073910093,62.48,81964.09,53.0,-0.00387,0.0,0.82155]
[1778073914516,62.48,81966.12,53.0,-0.00386,0.0,0.82057]
[1778073915101,62.48,81968.44,53.0,-0.00386,0.0,0.81946]
[1778073915593,62.48,81968.44,53.0,-0.00386,0.0,0.81946]
[1778073916764,62.48,81969.74,53.0,-0.00385,0.0,0.81884]
[1778073917288,62.48,81969.74,53.0,-0.00385,0.0,0.81884]
[1778073917851,62.48,81970.42,53.0,-0.00385,0.0,0.81851]
[1778073918377,62.48,81970.42,53.0,-0.00385,0.0,0.81851]
[1778073919066,62.48,81969.84,53.0,-0.00385,0.0,0.81879]
[1778073919795,62.48,81967.69,53.0,-0.00386,0.0,0.81982]
[1778073920317,62.48,81967.69,53.0,-0.00386,0.0,0.81982]
[1778073920832,62.48,81967.86,53.0,-0.00386,0.0,0.81974]
[1778073920891,62.48,81967.86,53.0,-0.00386,0.0,0.81974]
[1778073921841,62.48,81960.08,53.0,-0.00388,0.0,0.82347]
[1778073922235,62.48,81960.08,53.0,-0.00388,0.0,0.82347]
[1778073922974,62.48,81957.9,53.0,-0.00388,0.0,0.82452]
[1778073923592,62.48,81957.9,53.0,-0.00388,0.0,0.82452]
[1778073925285,62.48,81949.72,53.0,-0.00391,0.0,0.82847]
[1778073925887,62.48,81946.48,53.0,-0.00391,0.0,0.83004]
[1778073928896,62.48,81947.31,53.0,-0.00391,0.0,0.82964]
[1778073929729,62.48,81946.87,53.0,-0.00391,0.0,0.82985]
[1778073930732,62.48,81942.59,53.0,-0.00392,0.0,0.83192]
[1778073931316,62.48,81942.59,53.0,-0.00392,0.0,0.83192]
[1778073939956,62.48,81937.17,53.0,-0.00393,0.0,0.83373]
[1778073944840,62.48,81936.4,53.0,-0.00394,0.0,0.83411]
[1778073945368,62.48,81936.4,53.0,-0.00394,0.0,0.83411]
[1778073948872,62.48,81934.6,53.0,-0.00394,0.0,0.83498]
[1778073948904,62.48,81934.6,53.0,-0.00394,0.0,0.83498]
[1778073948987,62.48,81934.6,53.0,-0.00394,0.0,0.83498]
[1778073949864,62.48,81919.14,53.0,-0.00398,0.0,0.84254]
[1778073950284,62.48,81919.14,53.0,-0.00398,0.0,0.84254]
[1778073950340,62.48,81919.14,53.0,-0.00398,0.0,0.84254]
[1778073950415,62.48,81898.84,53.0,-0.00404,0.0,0.85256]
[1778073952768,62.48,81892.16,53.0,-0.00405,0.0,0.85587]
[1778073953349,62.48,81892.16,53.0,-0.00405,0.0,0.85587]
[1778073954682,62.48,81894.22,53.0,-0.00405,0.0,0.85485]
[1778073954794,62.48,81894.22,53.0,-0.00405,0.0,0.85485]
[1778073961316,62.48,81899.73,53.0,-0.00403,0.0,0.85211]
[1778073964925,62.48,81902.44,53.0,-0.00403,0.0,0.85077]
[1778073965008,62.48,81902.44,53.0,-0.00403,0.0,0.85077]
[1778073967508,62.48,81921.68,53.0,-0.00398,0.0,0.8413]
[1778073967594,62.48,81921.68,53.0,-0.00398,0.0,0.8413]
[1778073973666,62.48,81937.6,53.0,-0.00393,0.0,0.83352]
[1778073974155,62.48,81940.74,53.0,-0.00392,0.0,0.832]
[1778073975628,62.48,81939.53,53.0,-0.00393,0.0,0.83259]
[1778073976357,62.48,81939.04,53.0,-0.00393,0.0,0.83282]
[1778073978762,62.48,81927.71,53.0,-0.00396,0.0,0.83834]
[1778073979526,62.48,81927.71,53.0,-0.00396,0.0,0.83834]
[1778073981426,62.48,81924.54,53.0,-0.00397,0.0,0.83989]
[1778073981826,62.48,81926.76,53.0,-0.00396,0.0,0.83881]
[1778073982053,62.48,81926.76,53.0,-0.00396,0.0,0.83881]
[1778073982174,62.48,81926.76,53.0,-0.00396,0.0,0.83881]
[1778073982541,62.48,81926.76,53.0,-0.00396,0.0,0.83881]
[1778073982827,62.48,81939.55,53.0,-0.00393,0.0,0.83258]
[1778073985457,62.48,81924.15,53.0,-0.00397,0.0,0.84009]
[1778073985941,62.48,81918.74,53.0,-0.00398,0.0,0.84274]
[1778073991349,62.48,81917.11,53.0,-0.00398,0.0,0.8427]
[1778073993787,62.48,81923.86,53.0,-0.00397,0.0,0.8394]
[1778073993816,62.48,81923.86,53.0,-0.00397,0.0,0.8394]
[1778073993851,62.48,81923.86,53.0,-0.00397,0.0,0.8394]
[1778073993897,62.48,81923.86,53.0,-0.00397,0.0,0.8394]
[1778073995887,62.48,81904.75,53.0,-0.00402,0.0,0.84879]
[1778073996465,62.48,81904.75,53.0,-0.00402,0.0,0.84879]
[1778073997102,62.48,81900.8,53.0,-0.00403,0.0,0.85074]
[1778073997744,62.48,81902.68,53.0,-0.00402,0.0,0.84981]
[1778073998134,62.48,81902.68,53.0,-0.00402,0.0,0.84981]
[1778073998186,62.48,81902.68,53.0,-0.00402,0.0,0.84981]
[1778074001929,62.48,81918.4,53.0,-0.00398,0.0,0.84207]
[1778074002738,62.48,81919.31,53.0,-0.00398,0.0,0.84162]
[1778074003942,62.48,81920.5,53.0,-0.00397,0.0,0.84104]
[1778074004698,62.48,81920.5,53.0,-0.00397,0.0,0.84104]
[1778074011814,62.48,81893.05,53.0,-0.00405,0.0,0.85459]
[1778074012831,62.48,81893.29,53.0,-0.00405,0.0,0.85447]
[1778074013372,62.48,81893.29,53.0,-0.00405,0.0,0.85447]
[1778074014703,62.48,81890.07,53.0,-0.00406,0.0,0.85607]
[1778074015330,62.48,81888.14,53.0,-0.00406,0.0,0.85703]
[1778074018106,62.48,81885.49,53.0,-0.00407,0.0,0.85835]
[1778074018686,62.48,81885.49,53.0,-0.00407,0.0,0.85835]
[1778074019369,62.48,81888.96,53.0,-0.00406,0.0,0.85662]
[1778074019380,62.48,81888.96,53.0,-0.00406,0.0,0.85662]
[1778074020026,62.48,81888.41,53.0,-0.00406,0.0,0.8569]
[1778074020504,62.48,81888.41,53.0,-0.00406,0.0,0.8569]
[1778074020549,62.48,81888.41,53.0,-0.00406,0.0,0.8569]
[1778074020861,62.48,81895.22,53.0,-0.00404,0.0,0.85351]
[1778074022467,62.48,81888.42,53.0,-0.00406,0.0,0.85689]
[1778074022716,62.48,81888.42,53.0,-0.00406,0.0,0.85689]
[1778074026288,62.48,81888.29,53.0,-0.00406,0.0,0.85696]
[1778074027725,62.48,81886.5,53.0,-0.00406,0.0,0.85785]
[1778074029736,62.48,81888.04,53.0,-0.00406,0.0,0.85708]
[1778074031771,62.48,81890.69,53.0,-0.00405,0.0,0.85576]
[1778074033479,62.48,81889.55,53.0,-0.00406,0.0,0.85633]
[1778074035029,62.48,81884.25,53.0,-0.00407,0.0,0.85897]
[1778074035722,62.48,81884.25,53.0,-0.00407,0.0,0.85897]
[1778074036156,62.48,81886.45,53.0,-0.00407,0.0,0.85787]
[1778074041726,62.48,81887.89,53.0,-0.00406,0.0,0.85716]
[1778074042746,62.48,81887.89,53.0,-0.00406,0.0,0.85716]
[1778074043208,62.48,81885.8,53.0,-0.00407,0.0,0.8582]
[1778074043867,62.48,81883.75,53.0,-0.00407,0.0,0.85922]
[1778074044490,62.48,81883.75,53.0,-0.00407,0.0,0.85922]
[1778074049984,62.48,81886.74,53.0,-0.00406,0.0,0.85773]
[1778074050717,62.48,81886.74,53.0,-0.00406,0.0,0.85773]
[1778074055829,62.48,81886.1,53.0,-0.00406,0.0,0.8572]
[1778074056483,62.48,81886.1,53.0,-0.00406,0.0,0.8572]
[1778074057049,62.48,81885.18,53.0,-0.00406,0.0,0.85766]
[1778074057735,62.48,81885.18,53.0,-0.00406,0.0,0.85766]
[1778074059617,62.48,81886.1,53.0,-0.00406,0.0,0.8572]
[1778074062638,62.48,81894.35,53.0,-0.00404,0.0,0.8531]
[1778074064415,62.48,81895.94,53.0,-0.00404,0.0,0.85231]
[1778074064954,62.48,81895.44,53.0,-0.00404,0.0,0.85256]
[1778074069298,62.48,81896.86,53.0,-0.00403,0.0,0.85186]
[1778074069379,62.48,81896.86,53.0,-0.00403,0.0,0.85186]
[1778074070441,62.48,81898.6,53.0,-0.00403,0.0,0.85099]
[1778074070654,62.48,81898.6,53.0,-0.00403,0.0,0.85099]
[1778074073691,62.48,81914.46,53.0,-0.00399,0.0,0.84317]
[1778074074249,62.48,81914.74,53.0,-0.00399,0.0,0.84303]
[1778074078306,62.48,81915.62,53.0,-0.00398,0.0,0.8426]
[1778074078795,62.48,81915.62,53.0,-0.00398,0.0,0.8426]
[1778074078852,62.48,81915.46,53.0,-0.00398,0.0,0.84268]
[1778074078901,62.48,81915.46,53.0,-0.00398,0.0,0.84268]
[1778074078920,62.48,81915.46,53.0,-0.00398,0.0,0.84268]
[1778074079573,62.48,81915.46,53.0,-0.00398,0.0,0.84268]
[1778074080207,62.48,81917.87,53.0,-0.00398,0.0,0.8415]
[1778074080239,62.48,81917.87,53.0,-0.00398,0.0,0.8415]
[1778074082885,62.48,81901.25,53.0,-0.00402,0.0,0.84968]
[1778074082892,62.48,81901.25,53.0,-0.00402,0.0,0.84968]
[1778074083356,62.48,81901.25,53.0,-0.00402,0.0,0.84968]
[1778074083488,62.48,81901.25,53.0,-0.00402,0.0,0.84968]
[1778074083957,62.48,81899.95,53.0,-0.00403,0.0,0.85033]
[1778074084222,62.48,81899.95,53.0,-0.00403,0.0,0.85033]
[1778074084488,62.48,81899.95,53.0,-0.00403,0.0,0.85033]
[1778074085039,62.48,81921.52,53.0,-0.00397,0.0,0.83971]
[1778074087382,62.48,81924.06,53.0,-0.00396,0.0,0.83847]
[1778074093095,62.48,81935.62,53.0,-0.00393,0.0,0.83283]
[1778074098342,62.48,81934.52,53.0,-0.00393,0.0,0.83337]
[1778074104172,62.48,81941.7,53.0,-0.00391,0.0,0.82988]
[1778074109207,62.48,81937.62,53.0,-0.00393,0.0,0.83186]
[1778074114242,62.48,81939.1,53.0,-0.00392,0.0,0.83032]
[1778074119277,62.48,81924.75,53.0,-0.00396,0.0,0.8373]
[1778074124312,62.48,81936.01,53.0,-0.00393,0.0,0.83182]
[1778074129349,62.48,81953.08,53.0,-0.00388,0.0,0.82357]
[1778074133374,62.48,81952.65,53.0,-0.00388,0.0,0.82377]
[1778074133856,62.48,81952.65,53.0,-0.00388,0.0,0.82377]
[1778074134428,62.48,81959.05,53.0,-0.00387,0.0,0.8207]
[1778074137777,62.48,81950.34,53.0,-0.00389,0.0,0.82489]
[1778074139264,62.48,81950.43,53.0,-0.00389,0.0,0.82484]
[1778074139626,62.48,81950.43,53.0,-0.00389,0.0,0.82484]
[1778074139631,62.48,81950.43,53.0,-0.00389,0.0,0.82484]
[1778074139665,62.48,81950.43,53.0,-0.00389,0.0,0.82484]
[1778074141419,62.48,81953.44,53.0,-0.00388,0.0,0.82339]
[1778074145212,62.48,81956.04,53.0,-0.00387,0.0,0.82214]
[1778074146290,62.48,81956.41,53.0,-0.00387,0.0,0.82196]
[1778074151506,62.48,81955.05,53.0,-0.00388,0.0,0.82262]
[1778074153282,62.48,81954.41,53.0,-0.00388,0.0,0.82293]
[1778074153865,62.48,81954.41,53.0,-0.00388,0.0,0.82293]
[1778074156542,62.48,81975.59,53.0,-0.00382,0.0,0.81279]
[1778074159674,62.48,81975.74,53.0,-0.00382,0.0,0.81272]
[1778074160135,62.48,81976.27,53.0,-0.00382,0.0,0.81247]
[1778074160906,62.48,81976.54,53.0,-0.00382,0.0,0.81234]
[1778074161922,62.48,81977.29,53.0,-0.00382,0.0,0.81199]
[1778074167491,62.48,81979.66,53.0,-0.00381,0.0,0.81086]
[1778074167809,62.48,81979.66,53.0,-0.00381,0.0,0.81086]
[1778074173662,62.48,81968.78,53.0,-0.00384,0.0,0.81523]
[1778074178697,62.48,81973.93,53.0,-0.00382,0.0,0.81277]
[1778074182027,62.48,81968.94,53.0,-0.00384,0.0,0.81515]
[1778074182667,62.48,81968.94,53.0,-0.00384,0.0,0.81515]
[1778074184215,62.48,81966.7,53.0,-0.00384,0.0,0.81622]
[1778074184315,62.48,81966.7,53.0,-0.00384,0.0,0.81622]
[1778074186916,62.48,81967.81,53.0,-0.00384,0.0,0.81569]
[1778074187576,62.48,81967.45,53.0,-0.00384,0.0,0.81586]
[1778074188720,62.48,81967.37,53.0,-0.00384,0.0,0.8159]
[1778074189185,62.48,81967.82,53.0,-0.00384,0.0,0.81568]
[1778074194300,62.48,81969.2,53.0,-0.00384,0.0,0.81503]
[1778074195125,62.48,81953.89,53.0,-0.00388,0.0,0.82236]
[1778074197356,62.48,81946.67,53.0,-0.00389,0.0,0.82583]
[1778074198653,62.48,81946.04,53.0,-0.0039,0.0,0.82614]
[1778074200467,62.48,81945.46,53.0,-0.0039,0.0,0.82642]
[1778074201352,62.48,81929.7,53.0,-0.00394,0.0,0.83406]
[1778074201905,62.48,81903.95,53.0,-0.00401,0.0,0.84667]
[1778074203214,62.48,81893.56,53.0,-0.00403,0.0,0.85181]
[1778074204557,62.48,81892.34,53.0,-0.00404,0.0,0.85242]
[1778074204561,62.48,81892.34,53.0,-0.00404,0.0,0.85242]
[1778074204591,62.48,81892.34,53.0,-0.00404,0.0,0.85242]
[1778074204615,62.48,81892.34,53.0,-0.00404,0.0,0.85242]
[1778074205611,62.48,81904.33,53.0,-0.00401,0.0,0.84649]
[1778074205770,62.48,81904.33,53.0,-0.00401,0.0,0.84649]
[1778074206204,62.48,81910.82,53.0,-0.00399,0.0,0.84329]
[1778074207099,62.48,81913.2,53.0,-0.00398,0.0,0.84212]
[1778074207169,62.48,81913.2,53.0,-0.00398,0.0,0.84212]
[1778074207967,62.48,81913.2,53.0,-0.00398,0.0,0.84212]
[1778074208780,62.48,81912.48,53.0,-0.00398,0.0,0.84248]
[1778074209730,62.48,81896.38,53.0,-0.00403,0.0,0.85041]
[1778074209878,62.48,81896.38,53.0,-0.00403,0.0,0.85041]
[1778074215601,62.48,81877.44,53.0,-0.00408,0.0,0.85984]
[1778074216912,62.48,81878.34,53.0,-0.00408,0.0,0.85939]
[1778074217130,62.48,81876.99,53.0,-0.00408,0.0,0.86006]
[1778074220309,62.48,81881.99,53.0,-0.00407,0.0,0.85756]
[1778074220527,62.48,81881.99,53.0,-0.00407,0.0,0.85756]
[1778074220567,62.48,81881.99,53.0,-0.00407,0.0,0.85756]
[1778074222074,62.48,81870.51,53.0,-0.0041,0.0,0.86331]
[1778074223457,62.48,81867.57,53.0,-0.0041,0.0,0.86478]
[1778074224128,62.48,81875.49,53.0,-0.00408,0.0,0.86081]
[1778074224426,62.48,81875.49,53.0,-0.00408,0.0,0.86081]
[1778074224819,62.48,81875.49,53.0,-0.00408,0.0,0.86081]
[1778074225399,62.48,81874.14,53.0,-0.00409,0.0,0.86149]
[1778074226374,62.48,81870.43,53.0,-0.0041,0.0,0.86335]
[1778074227898,62.48,81876.27,53.0,-0.00408,0.0,0.86042]
[1778074228412,62.48,81884.38,53.0,-0.00406,0.0,0.85637]
[1778074230101,62.48,81881.31,53.0,-0.00407,0.0,0.8579]
[1778074230747,62.48,81881.31,53.0,-0.00407,0.0,0.8579]
[1778074231170,62.48,81881.84,53.0,-0.00407,0.0,0.85764]
[1778074231744,62.48,81881.84,53.0,-0.00407,0.0,0.85764]
[1778074232576,62.48,81874.15,53.0,-0.00408,0.0,0.86063]
[1778074233139,62.48,81868.27,53.0,-0.0041,0.0,0.86358]
[1778074234416,62.48,81858.37,53.0,-0.00413,0.0,0.86856]
[1778074234953,62.48,81858.37,53.0,-0.00413,0.0,0.86856]
[1778074236155,62.48,81862.74,53.0,-0.00411,0.0,0.86636]
[1778074236201,62.48,81862.74,53.0,-0.00411,0.0,0.86636]
[1778074237007,62.48,81862.74,53.0,-0.00411,0.0,0.86636]
[1778074237271,62.48,81865.98,53.0,-0.0041,0.0,0.86473]
[1778074237476,62.48,81865.98,53.0,-0.0041,0.0,0.86473]
[1778074237871,62.48,81865.98,53.0,-0.0041,0.0,0.86473]
[1778074238800,62.48,81864.64,53.0,-0.00411,0.0,0.8654]
[1778074239174,62.48,81857.12,53.0,-0.00413,0.0,0.86919]
[1778074242457,62.48,81850.82,53.0,-0.00415,0.0,0.87238]
[1778074242984,62.48,81850.82,53.0,-0.00415,0.0,0.87238]
[1778074243029,62.48,81850.82,53.0,-0.00415,0.0,0.87238]
[1778074248363,62.48,81847.35,53.0,-0.00416,0.0,0.87413]
[1778074248899,62.48,81847.35,53.0,-0.00416,0.0,0.87413]
[1778074250159,62.48,81838.74,53.0,-0.00418,0.0,0.87851]
[1778074250471,62.48,81838.74,53.0,-0.00418,0.0,0.87851]
[1778074251295,62.48,81844.28,53.0,-0.00416,0.0,0.87569]
[1778074251968,62.48,81844.28,53.0,-0.00416,0.0,0.87569]
[1778074253351,62.48,81851.28,53.0,-0.00415,0.0,0.87214]
[1778074253513,62.48,81851.28,53.0,-0.00415,0.0,0.87214]
[1778074253968,62.48,81851.28,53.0,-0.00415,0.0,0.87214]
[1778074254493,62.48,81850.88,53.0,-0.00415,0.0,0.87235]
[1778074255302,62.48,81884.01,53.0,-0.00406,0.0,0.85571]
[1778074260301,62.48,81883.53,53.0,-0.00406,0.0,0.85595]
[1778074260333,62.48,81883.53,53.0,-0.00406,0.0,0.85595]
[1778074260375,62.48,81883.53,53.0,-0.00406,0.0,0.85595]
[1778074260727,62.48,81883.53,53.0,-0.00406,0.0,0.85595]
[1778074262320,62.48,81908.48,53.0,-0.00399,0.0,0.84361]
[1778074263263,62.48,81919.78,53.0,-0.00396,0.0,0.83807]
[1778074263271,62.48,81919.78,53.0,-0.00396,0.0,0.83807]
[1778074263527,62.48,81919.78,53.0,-0.00396,0.0,0.83807]
[1778074263978,62.48,81919.78,53.0,-0.00396,0.0,0.83807]
[1778074264560,62.48,81920.28,53.0,-0.00396,0.0,0.83782]
[1778074265443,62.48,81911.33,53.0,-0.00398,0.0,0.84221]
[1778074265878,62.48,81911.33,53.0,-0.00398,0.0,0.84221]
[1778074267344,62.48,81900.3,53.0,-0.00401,0.0,0.84764]
[1778074267425,62.48,81900.3,53.0,-0.00401,0.0,0.84764]
[1778074267897,62.48,81900.3,53.0,-0.00401,0.0,0.84764]
[1778074268614,62.48,81913.19,53.0,-0.00398,0.0,0.8413]
[1778074268632,62.48,81913.19,53.0,-0.00398,0.0,0.8413]
[1778074268652,62.48,81913.19,53.0,-0.00398,0.0,0.8413]
[1778074272177,62.48,81913.31,53.0,-0.00398,0.0,0.84124]
[1778074272275,62.48,81913.31,53.0,-0.00398,0.0,0.84124]
[1778074272986,62.48,81913.31,53.0,-0.00398,0.0,0.84124]
[1778074273201,62.48,81920.52,53.0,-0.00396,0.0,0.83771]
[1778074275135,62.48,81927.37,53.0,-0.00394,0.0,0.83437]
[1778074276464,62.48,81953.26,53.0,-0.00387,0.0,0.82184]
[1778074278643,62.48,81957.44,53.0,-0.00386,0.0,0.81983]
[1778074279213,62.48,81957.93,53.0,-0.00386,0.0,0.8196]
[1778074279576,62.48,81957.93,53.0,-0.00386,0.0,0.8196]
[1778074279877,62.48,81957.93,53.0,-0.00386,0.0,0.8196]
[1778074280982,62.48,81956.53,53.0,-0.00387,0.0,0.82027]
[1778074281641,62.48,81953.89,53.0,-0.00387,0.0,0.82154]
[1778074282790,62.48,81948.05,53.0,-0.00389,0.0,0.82435]
[1778074282806,62.48,81948.05,53.0,-0.00389,0.0,0.82435]
[1778074286350,62.48,81962.14,53.0,-0.00385,0.0,0.81758]
[1778074286404,62.48,81962.14,53.0,-0.00385,0.0,0.81758]
[1778074286943,62.48,81962.14,53.0,-0.00385,0.0,0.81758]
[1778074287708,62.48,81970.59,53.0,-0.00383,0.0,0.81355]
[1778074287718,62.48,81970.59,53.0,-0.00383,0.0,0.81355]
[1778074288153,62.48,81975.46,53.0,-0.00382,0.0,0.81123]
[1778074288201,62.48,81975.46,53.0,-0.00382,0.0,0.81123]
[1778074288805,62.48,81975.46,53.0,-0.00382,0.0,0.81123]
[1778074289597,62.48,81979.31,53.0,-0.00381,0.0,0.80941]
[1778074289606,62.48,81979.31,53.0,-0.00381,0.0,0.80941]
[1778074290953,62.48,81983.33,53.0,-0.0038,0.0,0.8075]
[1778074291263,62.48,81988.41,53.0,-0.00378,0.0,0.8051]
[1778074293125,62.48,81989.55,53.0,-0.00378,0.0,0.80376]
[1778074293772,62.48,81988.22,53.0,-0.00378,0.0,0.80438]
[1778074294543,62.48,81991.22,53.0,-0.00377,0.0,0.80297]
[1778074294585,62.48,81991.22,53.0,-0.00377,0.0,0.80297]
[1778074296145,62.48,82016.01,53.0,-0.00371,0.0,0.79137]
[1778074296845,62.48,82016.01,53.0,-0.00371,0.0,0.79137]
[1778074301764,62.48,82012.7,53.0,-0.00372,0.0,0.79291]
[1778074301982,62.48,82012.7,53.0,-0.00372,0.0,0.79291]
[1778074303939,62.48,82004.94,53.0,-0.00374,0.0,0.79653]
[1778074304188,62.48,81997.9,53.0,-0.00376,0.0,0.79983]
[1778074304791,62.48,81997.9,53.0,-0.00376,0.0,0.79983]
[1778074305002,62.48,81997.9,53.0,-0.00376,0.0,0.79983]
[1778074305240,62.48,81993.35,53.0,-0.00377,0.0,0.80197]
[1778074306200,62.48,81995.83,53.0,-0.00376,0.0,0.8008]
[1778074308552,62.48,82005.62,53.0,-0.00374,0.0,0.79621]
[1778074309192,62.48,82005.87,53.0,-0.00374,0.0,0.7961]
[1778074310460,62.48,82007.7,53.0,-0.00373,0.0,0.79524]
[1778074310581,62.48,82007.7,53.0,-0.00373,0.0,0.79524]
[1778074310800,62.48,82007.7,53.0,-0.00373,0.0,0.79524]
[1778074310834,62.48,82007.7,53.0,-0.00373,0.0,0.79524]
[1778074311919,62.48,82010.17,53.0,-0.00373,0.0,0.79409]
[1778074312741,62.48,82010.39,53.0,-0.00373,0.0,0.79399]
[1778074315980,62.48,82017.07,53.0,-0.00371,0.0,0.79088]
[1778074315988,62.48,82017.07,53.0,-0.00371,0.0,0.79088]
[1778074316253,62.48,82019.53,53.0,-0.0037,0.0,0.78973]
[1778074316680,62.48,82019.53,53.0,-0.0037,0.0,0.78973]
[1778074321017,62.48,82046.99,53.0,-0.00363,0.0,0.77708]
[1778074321341,62.48,82040.36,53.0,-0.00365,0.0,0.78012]
[1778074321361,62.48,82040.36,53.0,-0.00365,0.0,0.78012]
[1778074321406,62.48,82040.36,53.0,-0.00365,0.0,0.78012]
[1778074323060,62.48,82026.83,53.0,-0.00368,0.0,0.78635]
[1778074324065,62.48,82025.15,53.0,-0.00369,0.0,0.78713]
[1778074325255,62.48,82034.56,53.0,-0.00367,0.0,0.78279]
[1778074325274,62.48,82034.56,53.0,-0.00367,0.0,0.78279]
[1778074325522,62.48,82034.56,53.0,-0.00367,0.0,0.78279]
[1778074325949,62.48,82034.56,53.0,-0.00367,0.0,0.78279]
[1778074326202,62.48,82041.2,53.0,-0.00365,0.0,0.77973]
[1778074327618,62.48,82044.16,53.0,-0.00364,0.0,0.77837]
[1778074327641,62.48,82044.16,53.0,-0.00364,0.0,0.77837]
[1778074327706,62.48,82044.16,53.0,-0.00364,0.0,0.77837]
[1778074331969,62.48,82045.06,53.0,-0.00364,0.0,0.77796]
[1778074332324,62.48,82048.16,53.0,-0.00363,0.0,0.77654]
[1778074334823,62.48,82047.2,53.0,-0.00363,0.0,0.77698]
[1778074335400,62.48,82048.51,53.0,-0.00363,0.0,0.77638]
[1778074336196,62.48,82046.61,53.0,-0.00364,0.0,0.77725]
[1778074336746,62.48,82046.61,53.0,-0.00364,0.0,0.77725]
[1778074339031,62.48,82038.69,53.0,-0.00366,0.0,0.78089]
[1778074340980,62.48,82029.95,53.0,-0.00368,0.0,0.78491]
[1778074341642,62.48,82028.17,53.0,-0.00368,0.0,0.78573]
[1778074342559,62.48,82028.23,53.0,-0.00368,0.0,0.78571]
[1778074343402,62.48,82018.36,53.0,-0.00371,0.0,0.79028]
[1778074343882,62.48,82018.36,53.0,-0.00371,0.0,0.79028]
[1778074344558,62.48,82019.25,53.0,-0.0037,0.0,0.78986]
[1778074346586,62.48,82013.74,53.0,-0.00372,0.0,0.79243]
[1778074347993,62.48,82013.56,53.0,-0.00372,0.0,0.79251]
[1778074349593,62.48,82015.88,53.0,-0.00371,0.0,0.79143]
[1778074349598,62.48,82015.88,53.0,-0.00371,0.0,0.79143]
[1778074352787,62.48,82030.93,53.0,-0.00367,0.0,0.78367]
[1778074353424,62.48,82037.89,53.0,-0.00365,0.0,0.78047]
[1778074353855,62.48,82037.89,53.0,-0.00365,0.0,0.78047]
[1778074356375,62.48,82037.98,53.0,-0.00365,0.0,0.78042]
[1778074356743,62.48,82037.98,53.0,-0.00365,0.0,0.78042]
[1778074358790,62.48,82030.61,53.0,-0.00367,0.0,0.78382]
[1778074359400,62.48,82029.9,53.0,-0.00367,0.0,0.78414]
[1778074359968,62.48,82029.9,53.0,-0.00367,0.0,0.78414]
[1778074361873,62.48,82033.06,53.0,-0.00367,0.0,0.78269]
[1778074363028,62.48,82032.66,53.0,-0.00367,0.0,0.78287]
[1778074363615,62.48,82023.51,53.0,-0.00369,0.0,0.7871]
[1778074365371,62.48,82019.14,53.0,-0.0037,0.0,0.78912]
[1778074365856,62.48,82019.14,53.0,-0.0037,0.0,0.78912]
[1778074366475,62.48,82019.73,53.0,-0.0037,0.0,0.78885]
[1778074366488,62.48,82019.73,53.0,-0.0037,0.0,0.78885]
[1778074369894,62.48,82017.37,53.0,-0.0037,0.0,0.78994]
[1778074370072,62.48,82017.37,53.0,-0.0037,0.0,0.78994]
[1778074379922,62.48,82025.08,53.0,-0.00369,0.0,0.78637]
[1778074379977,62.48,82025.08,53.0,-0.00369,0.0,0.78637]
[1778074385122,62.48,82026.17,53.0,-0.00368,0.0,0.78587]
[1778074385602,62.48,82027.29,53.0,-0.00368,0.0,0.78535]
[1778074387300,62.48,81999.49,53.0,-0.00375,0.0,0.79828]
[1778074389979,62.48,82004.27,53.0,-0.00374,0.0,0.79605]
[1778074390102,62.48,82004.27,53.0,-0.00374,0.0,0.79605]
[1778074393012,62.48,82008.56,53.0,-0.00373,0.0,0.79404]
[1778074393078,62.48,82008.56,53.0,-0.00373,0.0,0.79404]
[1778074396783,62.48,82003.13,53.0,-0.00374,0.0,0.79658]
[1778074397122,62.48,82003.13,53.0,-0.00374,0.0,0.79658]
[1778074397380,62.48,82003.11,53.0,-0.00374,0.0,0.79659]
[1778074397434,62.48,82003.11,53.0,-0.00374,0.0,0.79659]
[1778074397838,62.48,82003.11,53.0,-0.00374,0.0,0.79659]
[1778074398516,62.48,82002.57,53.0,-0.00374,0.0,0.79684]
[1778074403420,62.48,81970.26,53.0,-0.00382,0.0,0.81208]
[1778074405906,62.48,81964.75,53.0,-0.00384,0.0,0.81471]
[1778074406551,62.48,81970.85,53.0,-0.00382,0.0,0.8118]
[1778074407248,62.48,81970.85,53.0,-0.00382,0.0,0.8118]
[1778074407729,62.48,81984.29,53.0,-0.00379,0.0,0.80543]
[1778074408203,62.48,81984.29,53.0,-0.00379,0.0,0.80543]
[1778074408333,62.48,81995.25,53.0,-0.00376,0.0,0.80027]
[1778074411895,62.48,82009.93,53.0,-0.00372,0.0,0.7934]
[1778074412103,62.48,82009.93,53.0,-0.00372,0.0,0.7934]
[1778074413796,62.48,82008.26,53.0,-0.00372,0.0,0.79338]
[1778074414276,62.48,82009.48,53.0,-0.00372,0.0,0.79282]
[1778074414448,62.48,82009.48,53.0,-0.00372,0.0,0.79282]
[1778074414543,62.48,82009.48,53.0,-0.00372,0.0,0.79282]
[1778074415137,62.48,82009.48,53.0,-0.00372,0.0,0.79282]
[1778074415140,62.48,82009.48,53.0,-0.00372,0.0,0.79282]
[1778074415944,62.48,82004.56,53.0,-0.00373,0.0,0.79511]
[1778074416574,62.48,81999.55,53.0,-0.00374,0.0,0.79745]
[1778074418639,62.48,81993.36,53.0,-0.00376,0.0,0.80036]
[1778074419858,62.48,81974.75,53.0,-0.00381,0.0,0.80914]
[1778074421906,62.48,81956.19,53.0,-0.00385,0.0,0.81798]
[1778074422590,62.48,81959.45,53.0,-0.00385,0.0,0.81642]
[1778074428609,62.48,81966.32,53.0,-0.00383,0.0,0.81315]
[1778074429966,62.48,81966.32,53.0,-0.00383,0.0,0.81315]
[1778074430686,62.48,81968.32,53.0,-0.00382,0.0,0.81219]
[1778074432538,62.48,81968.46,53.0,-0.00382,0.0,0.81213]
[1778074432956,62.48,81968.46,53.0,-0.00382,0.0,0.81213]
[1778074433700,62.48,81966.95,53.0,-0.00383,0.0,0.81285]
[1778074434264,62.48,81966.95,53.0,-0.00383,0.0,0.81285]
[1778074434840,62.48,81963.18,53.0,-0.00384,0.0,0.81464]
[1778074435513,62.48,81959.09,53.0,-0.00385,0.0,0.8166]
[1778074437981,62.48,81959.31,53.0,-0.00385,0.0,0.81649]
[1778074438719,62.48,81956.01,53.0,-0.00386,0.0,0.81807]
[1778074441194,62.48,81953.51,53.0,-0.00386,0.0,0.81927]
[1778074442036,62.48,81941.92,53.0,-0.00389,0.0,0.82484]
[1778074443655,62.48,81949.26,53.0,-0.00387,0.0,0.82131]
[1778074443709,62.48,81949.26,53.0,-0.00387,0.0,0.82131]
[1778074443783,62.48,81949.26,53.0,-0.00387,0.0,0.82131]
[1778074444842,62.48,81948.19,53.0,-0.00388,0.0,0.82182]
[1778074445596,62.48,81946.11,53.0,-0.00388,0.0,0.82282]
[1778074445962,62.48,81946.11,53.0,-0.00388,0.0,0.82282]
[1778074446187,62.48,81946.11,53.0,-0.00388,0.0,0.82282]
[1778074446613,62.48,81941.21,53.0,-0.00389,0.0,0.82518]
[1778074448316,62.48,81945.92,53.0,-0.00388,0.0,0.82291]
[1778074449364,62.48,81953.86,53.0,-0.00386,0.0,0.8191]
[1778074454368,62.48,81953.67,53.0,-0.00386,0.0,0.81919]
[1778074454498,62.48,81953.67,53.0,-0.00386,0.0,0.81919]
[1778074455463,62.48,81956.98,53.0,-0.00385,0.0,0.81761]
[1778074455497,62.48,81956.98,53.0,-0.00385,0.0,0.81761]
[1778074459515,62.48,81971.43,53.0,-0.00382,0.0,0.81072]
[1778074459953,62.48,81971.43,53.0,-0.00382,0.0,0.81072]
[1778074465496,62.48,81984.59,53.0,-0.00378,0.0,0.80449]
[1778074465827,62.48,81984.59,53.0,-0.00378,0.0,0.80449]
[1778074469478,62.48,81981.21,53.0,-0.00379,0.0,0.80608]
[1778074469820,62.48,81981.21,53.0,-0.00379,0.0,0.80608]
[1778074471055,62.48,81982.04,53.0,-0.00379,0.0,0.80569]
[1778074471776,62.48,81981.01,53.0,-0.00379,0.0,0.80537]
[1778074473650,62.48,81982.75,53.0,-0.00378,0.0,0.80455]
[1778074473962,62.48,81982.75,53.0,-0.00378,0.0,0.80455]
[1778074474118,62.48,81982.75,53.0,-0.00378,0.0,0.80455]
[1778074475638,62.48,81975.82,53.0,-0.0038,0.0,0.80782]
[1778074476487,62.48,81973.3,53.0,-0.00381,0.0,0.80902]
[1778074476815,62.48,81973.3,53.0,-0.00381,0.0,0.80902]
[1778074479900,62.48,81986.04,53.0,-0.00378,0.0,0.803]
[1778074479932,62.48,81986.04,53.0,-0.00378,0.0,0.803]
[1778074479948,62.48,81986.04,53.0,-0.00378,0.0,0.803]
[1778074480877,62.48,81987.92,53.0,-0.00377,0.0,0.80211]
[1778074481876,62.48,81992.98,53.0,-0.00376,0.0,0.79973]
[1778074483772,62.48,81993.97,53.0,-0.00376,0.0,0.79927]
[1778074484329,62.48,81993.97,53.0,-0.00376,0.0,0.79927]
[1778074485262,62.48,81993.93,53.0,-0.00376,0.0,0.79929]
[1778074485880,62.48,81994.48,53.0,-0.00375,0.0,0.79903]
[1778074486448,62.48,81995.01,53.0,-0.00375,0.0,0.79878]
[1778074490273,62.48,81995.51,53.0,-0.00375,0.0,0.79855]
[1778074490395,62.48,81995.42,53.0,-0.00375,0.0,0.79859]
[1778074490410,62.48,81995.42,53.0,-0.00375,0.0,0.79859]
[1778074491617,62.48,82000.17,53.0,-0.00374,0.0,0.79636]
[1778074494960,62.48,81999.98,53.0,-0.00374,0.0,0.79645]
[1778074495673,62.48,82005.07,53.0,-0.00373,0.0,0.79407]
[1778074496754,62.48,82002.8,53.0,-0.00373,0.0,0.79513]
[1778074497749,62.48,82005.14,53.0,-0.00373,0.0,0.79404]
[1778074500242,62.48,82005.44,53.0,-0.00373,0.0,0.7939]
[1778074500329,62.48,82005.44,53.0,-0.00373,0.0,0.7939]
[1778074500525,62.48,82001.59,53.0,-0.00374,0.0,0.7957]
[1778074500557,62.48,82001.59,53.0,-0.00374,0.0,0.7957]
[1778074502117,62.48,82007.05,53.0,-0.00372,0.0,0.79315]
[1778074502799,62.48,82011.31,53.0,-0.00371,0.0,0.79117]
[1778074503360,62.48,82003.66,53.0,-0.00373,0.0,0.79473]
[1778074503678,62.48,82003.66,53.0,-0.00373,0.0,0.79473]
[1778074505789,62.48,82007.67,53.0,-0.00372,0.0,0.79286]
[1778074506130,62.48,82007.67,53.0,-0.00372,0.0,0.79286]
[1778074506733,62.48,82008.32,53.0,-0.00372,0.0,0.79256]
[1778074507519,62.48,82007.39,53.0,-0.00372,0.0,0.79299]
[1778074507940,62.48,82007.39,53.0,-0.00372,0.0,0.79299]
[1778074508609,62.48,82006.5,53.0,-0.00372,0.0,0.79341]
[1778074508848,62.48,82006.5,53.0,-0.00372,0.0,0.79341]
[1778074508904,62.48,82006.5,53.0,-0.00372,0.0,0.79341]
[1778074509066,62.48,82006.5,53.0,-0.00372,0.0,0.79341]
[1778074517242,62.48,81989.05,53.0,-0.00377,0.0,0.80158]
[1778074517611,62.48,81989.05,53.0,-0.00377,0.0,0.80158]
[1778074517977,62.48,81989.05,53.0,-0.00377,0.0,0.80158]
[1778074519238,62.48,81987.85,53.0,-0.00377,0.0,0.80214]
[1778074519484,62.48,81987.1,53.0,-0.00377,0.0,0.8025]
[1778074519637,62.48,81987.1,53.0,-0.00377,0.0,0.8025]
[1778074520515,62.48,81976.66,53.0,-0.0038,0.0,0.80743]
[1778074520980,62.48,81976.66,53.0,-0.0038,0.0,0.80743]
[1778074521786,62.48,81968.59,53.0,-0.00382,0.0,0.81125]
[1778074522078,62.48,81968.59,53.0,-0.00382,0.0,0.81125]
[1778074522542,62.48,81967.12,53.0,-0.00382,0.0,0.81195]
[1778074527138,62.48,81962.62,53.0,-0.00383,0.0,0.8141]
[1778074527173,62.48,81962.62,53.0,-0.00383,0.0,0.8141]
[1778074527199,62.48,81962.62,53.0,-0.00383,0.0,0.8141]
[1778074527241,62.48,81962.62,53.0,-0.00383,0.0,0.8141]
[1778074527577,62.48,81974.04,53.0,-0.00381,0.0,0.80867]
[1778074528285,62.48,81974.04,53.0,-0.00381,0.0,0.80867]
[1778074531973,62.48,81988.04,53.0,-0.00377,0.0,0.80125]
[1778074532646,62.48,81984.75,53.0,-0.00377,0.0,0.8028]
[1778074534680,62.48,81969.91,53.0,-0.00381,0.0,0.80982]
[1778074535143,62.48,81969.91,53.0,-0.00381,0.0,0.80982]
[1778074536393,62.48,81972.47,53.0,-0.00381,0.0,0.8086]
[1778074537124,62.48,81970.7,53.0,-0.00381,0.0,0.80944]
[1778074539045,62.48,81972.43,53.0,-0.00381,0.0,0.80862]
[1778074539691,62.48,81976.89,53.0,-0.00379,0.0,0.80651]
[1778074540626,62.48,81976.89,53.0,-0.00379,0.0,0.80651]
[1778074541834,62.48,81980.19,53.0,-0.00379,0.0,0.80495]
[1778074543121,62.48,81980.58,53.0,-0.00379,0.0,0.80477]
[1778074543804,62.48,81974.84,53.0,-0.0038,0.0,0.80748]
[1778074545039,62.48,81974.37,53.0,-0.0038,0.0,0.8077]
[1778074545680,62.48,81973.94,53.0,-0.0038,0.0,0.80791]
[1778074551052,62.48,81976.98,53.0,-0.00379,0.0,0.80647]
[1778074551199,62.48,81976.98,53.0,-0.00379,0.0,0.80647]
[1778074553575,62.48,81969.57,53.0,-0.00381,0.0,0.80998]
[1778074554153,62.48,81969.57,53.0,-0.00381,0.0,0.80998]
[1778074554792,62.48,81973.73,53.0,-0.0038,0.0,0.808]
[1778074555899,62.48,81978.26,53.0,-0.00379,0.0,0.80586]
[1778074559910,62.48,81969.85,53.0,-0.00381,0.0,0.80985]
[1778074560165,62.48,81969.85,53.0,-0.00381,0.0,0.80985]
[1778074561557,62.48,81993.78,53.0,-0.00375,0.0,0.79855]
[1778074562800,62.48,81993.78,53.0,-0.00375,0.0,0.79855]
[1778074562854,62.48,81993.78,53.0,-0.00375,0.0,0.79855]
[1778074563181,62.48,81993.78,53.0,-0.00375,0.0,0.79855]
[1778074563476,62.48,81999.61,53.0,-0.00374,0.0,0.79582]
[1778074564864,62.48,81993.79,53.0,-0.00375,0.0,0.79855]
[1778074565440,62.48,81995.74,53.0,-0.00375,0.0,0.79764]
[1778074567832,62.48,81998.69,53.0,-0.00374,0.0,0.79625]
[1778074568402,62.48,81998.69,53.0,-0.00374,0.0,0.79625]
[1778074568920,62.48,81996.63,53.0,-0.00374,0.0,0.79722]
[1778074569629,62.48,81997.39,53.0,-0.00374,0.0,0.79686]
[1778074572682,62.48,82001.65,53.0,-0.00373,0.0,0.79487]
[1778074573733,62.48,81998.76,53.0,-0.00374,0.0,0.79622]
[1778074576290,62.48,81994.78,53.0,-0.00375,0.0,0.79809]
[1778074576429,62.48,81994.78,53.0,-0.00375,0.0,0.79809]
[1778074577034,62.48,81995.13,53.0,-0.00375,0.0,0.79792]
[1778074577889,62.48,81982.29,53.0,-0.00378,0.0,0.80396]
[1778074579805,62.48,81974.39,53.0,-0.0038,0.0,0.80769]
[1778074580339,62.48,81974.39,53.0,-0.0038,0.0,0.80769]
[1778074581579,62.48,81970.54,53.0,-0.00381,0.0,0.80952]
[1778074582071,62.48,81970.54,53.0,-0.00381,0.0,0.80952]
[1778074583906,62.48,81965.01,53.0,-0.00382,0.0,0.81215]
[1778074584589,62.48,81958.67,53.0,-0.00384,0.0,0.81517]
[1778074585058,62.48,81958.67,53.0,-0.00384,0.0,0.81517]
[1778074585653,62.48,81953.83,53.0,-0.00385,0.0,0.81748]
[1778074587531,62.48,81960.31,53.0,-0.00384,0.0,0.81438]
[1778074588174,62.48,81960.31,53.0,-0.00384,0.0,0.81438]
[1778074593994,62.48,81959.76,53.0,-0.00383,0.0,0.81383]
[1778074594752,62.48,81961.35,53.0,-0.00383,0.0,0.81308]
[1778074596574,62.48,81959.28,53.0,-0.00384,0.0,0.81406]
[1778074596981,62.48,81959.28,53.0,-0.00384,0.0,0.81406]
[1778074597552,62.48,81955.07,53.0,-0.00385,0.0,0.81607]
[1778074597652,62.48,81955.07,53.0,-0.00385,0.0,0.81607]
[1778074601098,62.48,81955.81,53.0,-0.00384,0.0,0.81572]
[1778074601108,62.48,81955.81,53.0,-0.00384,0.0,0.81572]
[1778074601241,62.48,81955.81,53.0,-0.00384,0.0,0.81572]
[1778074601684,62.48,81958.87,53.0,-0.00384,0.0,0.81426]
[1778074604841,62.48,81979.5,53.0,-0.00378,0.0,0.80447]
[1778074605878,62.48,81977.79,53.0,-0.00379,0.0,0.80528]
[1778074610073,62.48,81979.13,53.0,-0.00379,0.0,0.80464]
[1778074610084,62.48,81979.13,53.0,-0.00379,0.0,0.80464]
[1778074610208,62.48,81979.13,53.0,-0.00379,0.0,0.80464]
[1778074610659,62.48,81978.27,53.0,-0.00379,0.0,0.80505]
[1778074614148,62.48,81990.23,53.0,-0.00376,0.0,0.79942]
[1778074614932,62.48,81988.58,53.0,-0.00376,0.0,0.80019]
[1778074615603,62.48,81985.14,53.0,-0.00377,0.0,0.80181]
[1778074615711,62.48,81985.14,53.0,-0.00377,0.0,0.80181]
[1778074616388,62.48,81985.14,53.0,-0.00377,0.0,0.80181]
[1778074616665,62.48,81980.42,53.0,-0.00378,0.0,0.80403]
[1778074622000,62.48,81950.01,53.0,-0.00386,0.0,0.81849]
[1778074625919,62.48,81932.71,53.0,-0.0039,0.0,0.82682]
[1778074626514,62.48,81932.71,53.0,-0.0039,0.0,0.82682]
[1778074628044,62.48,81900.51,53.0,-0.00399,0.0,0.84252]
[1778074632459,62.48,81900.7,53.0,-0.00399,0.0,0.84242]
[1778074632953,62.48,81901.16,53.0,-0.00399,0.0,0.8422]
[1778074637684,62.48,81908.29,53.0,-0.00397,0.0,0.8387]
[1778074637727,62.48,81908.29,53.0,-0.00397,0.0,0.8387]
[1778074641664,62.48,81901.29,53.0,-0.00399,0.0,0.84213]
[1778074641690,62.48,81901.29,53.0,-0.00399,0.0,0.84213]
[1778074642840,62.48,81896.76,53.0,-0.004,0.0,0.84436]
[1778074643567,62.48,81888.38,53.0,-0.00402,0.0,0.8485]
[1778074644492,62.48,81888.38,53.0,-0.00402,0.0,0.8485]
[1778074644574,62.48,81890.26,53.0,-0.00402,0.0,0.84757]
[1778074646558,62.48,81892.8,53.0,-0.00401,0.0,0.84631]
[1778074646563,62.48,81892.8,53.0,-0.00401,0.0,0.84631]
[1778074650950,62.48,81877.54,53.0,-0.00405,0.0,0.85387]
[1778074651626,62.48,81876.58,53.0,-0.00405,0.0,0.85351]
[1778074655853,62.48,81872.07,53.0,-0.00406,0.0,0.85575]
[1778074656834,62.48,81874.52,53.0,-0.00405,0.0,0.85453]
[1778074656868,62.48,81874.52,53.0,-0.00405,0.0,0.85453]
[1778074658027,62.48,81876.66,53.0,-0.00405,0.0,0.85347]
[1778074661207,62.48,81892.1,53.0,-0.00401,0.0,0.84582]
[1778074661239,62.48,81892.1,53.0,-0.00401,0.0,0.84582]
[1778074662694,62.48,81884.75,53.0,-0.00403,0.0,0.84945]
[1778074662741,62.48,81884.75,53.0,-0.00403,0.0,0.84945]
[1778074665270,62.48,81863.32,53.0,-0.00408,0.0,0.86012]
[1778074665347,62.48,81863.32,53.0,-0.00408,0.0,0.86012]
[1778074665519,62.48,81863.32,53.0,-0.00408,0.0,0.86012]
[1778074665542,62.48,81863.32,53.0,-0.00408,0.0,0.86012]
[1778074668648,62.48,81835.91,53.0,-0.00416,0.0,0.87393]
[1778074668775,62.48,81835.91,53.0,-0.00416,0.0,0.87393]
[1778074671013,62.48,81844.28,53.0,-0.00414,0.0,0.8697]
[1778074671106,62.48,81844.28,53.0,-0.00414,0.0,0.8697]
[1778074672918,62.48,81857.76,53.0,-0.0041,0.0,0.86291]
[1778074673164,62.48,81857.76,53.0,-0.0041,0.0,0.86291]
[1778074675970,62.48,81852.09,53.0,-0.00412,0.0,0.86576]
[1778074676754,62.48,81847.6,53.0,-0.00413,0.0,0.86802]
[1778074682432,62.48,81839.06,53.0,-0.00415,0.0,0.87234]
[1778074683302,62.48,81839.06,53.0,-0.00415,0.0,0.87234]
[1778074683773,62.48,81841.63,53.0,-0.00414,0.0,0.87104]
[1778074684997,62.48,81841.36,53.0,-0.00414,0.0,0.87117]
[1778074686041,62.48,81831.14,53.0,-0.00417,0.0,0.87636]
[1778074686672,62.48,81816.39,53.0,-0.00421,0.0,0.88389]
[1778074686754,62.48,81816.39,53.0,-0.00421,0.0,0.88389]
[1778074687592,62.48,81806.37,53.0,-0.00424,0.0,0.88904]
[1778074687728,62.48,81806.37,53.0,-0.00424,0.0,0.88904]
[1778074688050,62.48,81806.37,53.0,-0.00424,0.0,0.88904]
[1778074688782,62.48,81792.61,53.0,-0.00428,0.0,0.89615]
[1778074691539,62.48,81817.59,53.0,-0.00421,0.0,0.88327]
[1778074693694,62.48,81815.29,53.0,-0.00422,0.0,0.88445]
[1778074693704,62.48,81815.29,53.0,-0.00422,0.0,0.88445]
[1778074693738,62.48,81815.29,53.0,-0.00422,0.0,0.88445]
[1778074693810,62.48,81815.29,53.0,-0.00422,0.0,0.88445]
[1778074695681,62.48,81816.77,53.0,-0.00421,0.0,0.88369]
[1778074696246,62.48,81816.77,53.0,-0.00421,0.0,0.88369]
[1778074699251,62.48,81820.2,53.0,-0.0042,0.0,0.88194]
[1778074699701,62.48,81818.61,53.0,-0.00421,0.0,0.88275]
[1778074702728,62.48,81812.85,53.0,-0.00422,0.0,0.88571]
[1778074703331,62.48,81812.85,53.0,-0.00422,0.0,0.88571]
[1778074703948,62.48,81815.85,53.0,-0.00422,0.0,0.88417]
[1778074704300,62.48,81815.85,53.0,-0.00422,0.0,0.88417]
[1778074704312,62.48,81815.85,53.0,-0.00422,0.0,0.88417]
[1778074704582,62.48,81815.85,53.0,-0.00422,0.0,0.88417]
[1778074705157,62.48,81815.68,53.0,-0.00422,0.0,0.88425]
[1778074705785,62.48,81823.6,53.0,-0.00419,0.0,0.8802]
[1778074708334,62.48,81842.83,53.0,-0.00414,0.0,0.87043]
[1778074708947,62.48,81853.65,53.0,-0.00411,0.0,0.86497]
[1778074710736,62.48,81861.22,53.0,-0.00409,0.0,0.86117]
[1778074711164,62.48,81861.22,53.0,-0.00409,0.0,0.86117]
[1778074711707,62.48,81863.25,53.0,-0.00408,0.0,0.85931]
[1778074711855,62.48,81863.25,53.0,-0.00408,0.0,0.85931]
[1778074714796,62.48,81840.25,53.0,-0.00414,0.0,0.87088]
[1778074715971,62.48,81840.25,53.0,-0.00414,0.0,0.87088]
[1778074716517,62.48,81840.25,53.0,-0.00414,0.0,0.87088]
[1778074717307,62.48,81833.08,53.0,-0.00416,0.0,0.87451]
[1778074717602,62.48,81833.08,53.0,-0.00416,0.0,0.87451]
[1778074718139,62.48,81827.47,53.0,-0.00418,0.0,0.87737]
[1778074718301,62.48,81827.47,53.0,-0.00418,0.0,0.87737]
[1778074722567,62.48,81836.55,53.0,-0.00415,0.0,0.87275]
[1778074723010,62.48,81838.23,53.0,-0.00415,0.0,0.8719]
[1778074725086,62.48,81831.09,53.0,-0.00417,0.0,0.87552]
[1778074725730,62.48,81832.11,53.0,-0.00417,0.0,0.87501]
[1778074728762,62.48,81835.93,53.0,-0.00416,0.0,0.87307]
[1778074729298,62.48,81835.93,53.0,-0.00416,0.0,0.87307]
[1778074733602,62.48,81843.57,53.0,-0.00413,0.0,0.8692]
[1778074734083,62.48,81841.69,53.0,-0.00414,0.0,0.87015]
[1778074735150,62.48,81844.2,53.0,-0.00413,0.0,0.86888]
[1778074735762,62.48,81843.31,53.0,-0.00414,0.0,0.86933]
[1778074736883,62.48,81845.19,53.0,-0.00413,0.0,0.86838]
[1778074737526,62.48,81845.19,53.0,-0.00413,0.0,0.86838]
[1778074738056,62.48,81844.56,53.0,-0.00413,0.0,0.8687]
[1778074738559,62.48,81844.56,53.0,-0.00413,0.0,0.8687]
[1778074739143,62.48,81844.03,53.0,-0.00413,0.0,0.86897]
[1778074739701,62.48,81847.0,53.0,-0.00413,0.0,0.86747]
[1778074743164,62.48,81856.27,53.0,-0.0041,0.0,0.86281]
[1778074743788,62.48,81862.62,53.0,-0.00408,0.0,0.85962]
[1778074744974,62.48,81864.81,53.0,-0.00408,0.0,0.85853]
[1778074744985,62.48,81864.81,53.0,-0.00408,0.0,0.85853]
[1778074746743,62.48,81879.72,53.0,-0.00404,0.0,0.85111]
[1778074746836,62.48,81879.72,53.0,-0.00404,0.0,0.85111]
[1778074749236,62.48,81887.2,53.0,-0.00402,0.0,0.8474]
[1778074749810,62.48,81890.94,53.0,-0.00401,0.0,0.84556]
[1778074752227,62.48,81882.47,53.0,-0.00403,0.0,0.84974]
[1778074752328,62.48,81882.47,53.0,-0.00403,0.0,0.84974]
[1778074753223,62.48,81874.5,53.0,-0.00405,0.0,0.8537]
[1778074753992,62.48,81868.23,53.0,-0.00407,0.0,0.85682]
[1778074754581,62.48,81868.23,53.0,-0.00407,0.0,0.85682]
[1778074754684,62.48,81866.44,53.0,-0.00407,0.0,0.85771]
[1778074758316,62.48,81867.37,53.0,-0.00407,0.0,0.85725]
[1778074759655,62.48,81874.14,53.0,-0.00405,0.0,0.85388]
[1778074759919,62.48,81883.33,53.0,-0.00403,0.0,0.84932]
[1778074760585,62.48,81883.33,53.0,-0.00403,0.0,0.84932]
[1778074760712,62.48,81887.13,53.0,-0.00402,0.0,0.84744]
[1778074760837,62.48,81887.13,53.0,-0.00402,0.0,0.84744]
[1778074763714,62.48,81883.95,53.0,-0.00403,0.0,0.84901]
[1778074763719,62.48,81883.95,53.0,-0.00403,0.0,0.84901]
[1778074767077,62.48,81910.27,53.0,-0.00396,0.0,0.83607]
[1778074767991,62.48,81910.27,53.0,-0.00396,0.0,0.83607]
[1778074768696,62.48,81918.06,53.0,-0.00393,0.0,0.83227]
[1778074770667,62.48,81917.37,53.0,-0.00394,0.0,0.83261]
[1778074771303,62.48,81920.69,53.0,-0.00393,0.0,0.831]
[1778074776066,62.48,81917.49,53.0,-0.00393,0.0,0.83172]
[1778074776122,62.48,81917.49,53.0,-0.00393,0.0,0.83172]
[1778074776292,62.48,81917.49,53.0,-0.00393,0.0,0.83172]
[1778074777061,62.48,81912.52,53.0,-0.00395,0.0,0.83414]
[1778074777954,62.48,81908.57,53.0,-0.00396,0.0,0.83607]
[1778074778167,62.48,81908.57,53.0,-0.00396,0.0,0.83607]
[1778074779287,62.48,81901.6,53.0,-0.00397,0.0,0.83948]
[1778074785212,62.48,81881.37,53.0,-0.00403,0.0,0.84945]
[1778074789602,62.48,81882.07,53.0,-0.00403,0.0,0.8491]
[1778074789904,62.48,81880.69,53.0,-0.00403,0.0,0.84978]
[1778074790919,62.48,81881.56,53.0,-0.00403,0.0,0.84935]
[1778074792087,62.48,81881.46,53.0,-0.00403,0.0,0.8494]
[1778074792649,62.48,81881.46,53.0,-0.00403,0.0,0.8494]
[1778074793777,62.48,81883.08,53.0,-0.00402,0.0,0.8486]
[1778074794132,62.48,81883.08,53.0,-0.00402,0.0,0.8486]
[1778074797095,62.48,81863.71,53.0,-0.00408,0.0,0.85823]
[1778074797715,62.48,81858.83,53.0,-0.00409,0.0,0.86067]
[1778074800090,62.48,81857.1,53.0,-0.00409,0.0,0.86154]
[1778074800805,62.48,81856.26,53.0,-0.0041,0.0,0.86196]
[1778074801399,62.48,81856.26,53.0,-0.0041,0.0,0.86196]
[1778074801765,62.48,81856.77,53.0,-0.00409,0.0,0.8617]
[1778074802020,62.48,81856.77,53.0,-0.00409,0.0,0.8617]
[1778074802108,62.48,81856.77,53.0,-0.00409,0.0,0.8617]
[1778074802781,62.48,81845.12,53.0,-0.00413,0.0,0.86756]
[1778074803318,62.48,81845.12,53.0,-0.00413,0.0,0.86756]
[1778074805206,62.48,81836.97,53.0,-0.00415,0.0,0.87168]
[1778074805515,62.48,81836.97,53.0,-0.00415,0.0,0.87168]
[1778074807060,62.48,81851.87,53.0,-0.00411,0.0,0.86416]
[1778074807070,62.48,81851.87,53.0,-0.00411,0.0,0.86416]
[1778074808199,62.48,81859.5,53.0,-0.00409,0.0,0.86034]
[1778074808654,62.48,81859.5,53.0,-0.00409,0.0,0.86034]
[1778074809342,62.48,81865.89,53.0,-0.00407,0.0,0.85714]
[1778074809412,62.48,81865.89,53.0,-0.00407,0.0,0.85714]
[1778074810037,62.48,81867.65,53.0,-0.00407,0.0,0.85626]
[1778074812613,62.48,81855.7,53.0,-0.0041,0.0,0.86224]
[1778074814246,62.48,81859.21,53.0,-0.00409,0.0,0.86048]
[1778074814477,62.48,81859.21,53.0,-0.00409,0.0,0.86048]
[1778074816436,62.48,81882.17,53.0,-0.00403,0.0,0.84905]
[1778074819864,62.48,81894.43,53.0,-0.00399,0.0,0.843]
[1778074820591,62.48,81894.43,53.0,-0.00399,0.0,0.843]
[1778074823288,62.48,81898.21,53.0,-0.00398,0.0,0.84114]
[1778074823368,62.48,81898.21,53.0,-0.00398,0.0,0.84114]
[1778074826056,62.48,81885.84,53.0,-0.00402,0.0,0.84724]
[1778074826120,62.48,81885.84,53.0,-0.00402,0.0,0.84724]
[1778074827800,62.48,81879.1,53.0,-0.00403,0.0,0.85057]
[1778074828754,62.48,81884.1,53.0,-0.00402,0.0,0.8481]
[1778074828970,62.48,81884.1,53.0,-0.00402,0.0,0.8481]
[1778074829071,62.48,81884.1,53.0,-0.00402,0.0,0.8481]
[1778074829273,62.48,81884.1,53.0,-0.00402,0.0,0.8481]
[1778074829342,62.48,81884.1,53.0,-0.00402,0.0,0.8481]
[1778074829685,62.48,81884.1,53.0,-0.00402,0.0,0.8481]
[1778074830277,62.48,81899.61,53.0,-0.00398,0.0,0.84046]
[1778074831410,62.48,81913.74,53.0,-0.00394,0.0,0.83355]
[1778074832333,62.48,81922.52,53.0,-0.00392,0.0,0.82846]
[1778074837593,62.48,81915.4,53.0,-0.00393,0.0,0.83191]
[1778074838718,62.48,81915.4,53.0,-0.00393,0.0,0.83191]
[1778074839263,62.48,81915.54,53.0,-0.00393,0.0,0.83184]
[1778074842628,62.48,81889.92,53.0,-0.004,0.0,0.84438]
[1778074845578,62.48,81883.01,53.0,-0.00402,0.0,0.84779]
[1778074845725,62.48,81883.01,53.0,-0.00402,0.0,0.84779]
[1778074847842,62.48,81875.74,53.0,-0.00404,0.0,0.8514]
[1778074848601,62.48,81875.74,53.0,-0.00404,0.0,0.8514]
[1778074850887,62.48,81877.3,53.0,-0.00404,0.0,0.85062]
[1778074851456,62.48,81877.3,53.0,-0.00404,0.0,0.85062]
[1778074855858,62.48,81869.21,53.0,-0.00406,0.0,0.85464]
[1778074856568,62.48,81869.21,53.0,-0.00406,0.0,0.85464]
[1778074857094,62.48,81871.04,53.0,-0.00405,0.0,0.85373]
[1778074857349,62.48,81871.04,53.0,-0.00405,0.0,0.85373]
[1778074858856,62.48,81870.68,53.0,-0.00405,0.0,0.85391]
[1778074859558,62.48,81870.68,53.0,-0.00405,0.0,0.85391]
[1778074861219,62.48,81869.35,53.0,-0.00406,0.0,0.85457]
[1778074861975,62.48,81870.1,53.0,-0.00405,0.0,0.8542]
[1778074862505,62.48,81870.1,53.0,-0.00405,0.0,0.8542]
[1778074862528,62.48,81870.1,53.0,-0.00405,0.0,0.8542]
[1778074862656,62.48,81870.1,53.0,-0.00405,0.0,0.8542]
[1778074863382,62.48,81873.21,53.0,-0.00405,0.0,0.85265]
[1778074863422,62.48,81873.21,53.0,-0.00405,0.0,0.85265]
[1778074863537,62.48,81873.21,53.0,-0.00405,0.0,0.85265]
[1778074863575,62.48,81873.21,53.0,-0.00405,0.0,0.85265]
[1778074864534,62.48,81873.21,53.0,-0.00405,0.0,0.85265]
[1778074866351,62.48,81895.91,53.0,-0.00399,0.0,0.84144]
[1778074866678,62.48,81895.91,53.0,-0.00399,0.0,0.84144]
[1778074867609,62.48,81902.74,53.0,-0.00397,0.0,0.83809]
[1778074868867,62.48,81911.82,53.0,-0.00394,0.0,0.83365]
[1778074869589,62.48,81911.82,53.0,-0.00394,0.0,0.83365]
[1778074874976,62.48,81904.0,53.0,-0.00396,0.0,0.83747]
[1778074875156,62.48,81904.0,53.0,-0.00396,0.0,0.83747]
[1778074875699,62.48,81904.0,53.0,-0.00396,0.0,0.83747]
[1778074875738,62.48,81904.0,53.0,-0.00396,0.0,0.83747]
[1778074878997,62.48,81902.08,53.0,-0.00397,0.0,0.83841]
[1778074884932,62.48,81897.68,53.0,-0.00398,0.0,0.84057]
[1778074886433,62.48,81897.68,53.0,-0.00398,0.0,0.84057]
[1778074886677,62.48,81897.68,53.0,-0.00398,0.0,0.84057]
[1778074886769,62.48,81897.68,53.0,-0.00398,0.0,0.84057]
[1778074888103,62.48,81889.16,53.0,-0.004,0.0,0.84476]
[1778074889344,62.48,81878.57,53.0,-0.00403,0.0,0.84999]
[1778074889912,62.48,81876.72,53.0,-0.00404,0.0,0.85091]
[1778074891856,62.48,81883.99,53.0,-0.00402,0.0,0.84731]
[1778074893033,62.48,81883.86,53.0,-0.00401,0.0,0.84654]
[1778074893780,62.48,81883.86,53.0,-0.00401,0.0,0.84654]
[1778074894329,62.48,81881.9,53.0,-0.00402,0.0,0.8475]
[1778074896843,62.48,81885.35,53.0,-0.00401,0.0,0.8458]
[1778074897277,62.48,81885.35,53.0,-0.00401,0.0,0.8458]
[1778074901301,62.48,81875.98,53.0,-0.00403,0.0,0.85043]
[1778074901316,62.48,81875.98,53.0,-0.00403,0.0,0.85043]
[1778074905577,62.48,81866.03,53.0,-0.00406,0.0,0.85538]
[1778074906016,62.48,81858.74,53.0,-0.00408,0.0,0.85902]
[1778074907312,62.48,81850.87,53.0,-0.0041,0.0,0.86296]
[1778074907977,62.48,81851.66,53.0,-0.0041,0.0,0.86257]
[1778074910954,62.48,81855.66,53.0,-0.00409,0.0,0.86056]
[1778074911893,62.48,81853.24,53.0,-0.0041,0.0,0.86178]
[1778074914189,62.48,81851.22,53.0,-0.0041,0.0,0.86279]
[1778074914851,62.48,81853.65,53.0,-0.0041,0.0,0.86157]
[1778074917118,62.48,81854.07,53.0,-0.00409,0.0,0.86136]
[1778074917753,62.48,81854.07,53.0,-0.00409,0.0,0.86136]
[1778074920725,62.48,81871.89,53.0,-0.00405,0.0,0.85246]
[1778074921488,62.48,81880.1,53.0,-0.00402,0.0,0.84839]
[1778074923398,62.48,81874.94,53.0,-0.00404,0.0,0.85095]
[1778074923911,62.48,81867.86,53.0,-0.00406,0.0,0.85447]
[1778074925661,62.48,81867.05,53.0,-0.00406,0.0,0.85487]
[1778074926143,62.48,81860.48,53.0,-0.00408,0.0,0.85815]
[1778074928728,62.48,81859.99,53.0,-0.00408,0.0,0.8584]
[1778074928984,62.48,81860.21,53.0,-0.00408,0.0,0.85829]
[1778074929260,62.48,81860.21,53.0,-0.00408,0.0,0.85829]
[1778074929963,62.48,81848.45,53.0,-0.00411,0.0,0.86418]
[1778074930162,62.48,81848.45,53.0,-0.00411,0.0,0.86418]
[1778074931955,62.48,81828.69,53.0,-0.00416,0.0,0.87417]
[1778074934559,62.48,81828.85,53.0,-0.00416,0.0,0.87408]
[1778074934773,62.48,81828.85,53.0,-0.00416,0.0,0.87408]
[1778074934781,62.48,81828.85,53.0,-0.00416,0.0,0.87408]
[1778074934954,62.48,81831.55,53.0,-0.00416,0.0,0.87271]
[1778074935778,62.48,81831.55,53.0,-0.00416,0.0,0.87271]
[1778074936175,62.48,81839.11,53.0,-0.00413,0.0,0.86889]
[1778074936678,62.48,81839.11,53.0,-0.00413,0.0,0.86889]
[1778074937296,62.48,81845.5,53.0,-0.00412,0.0,0.86566]
[1778074937327,62.48,81845.5,53.0,-0.00412,0.0,0.86566]
[1778074940909,62.48,81857.85,53.0,-0.00408,0.0,0.85947]
[1778074941791,62.48,81857.85,53.0,-0.00408,0.0,0.85947]
[1778074945888,62.48,81855.17,53.0,-0.00409,0.0,0.86081]
[1778074945921,62.48,81855.17,53.0,-0.00409,0.0,0.86081]
[1778074948057,62.48,81869.66,53.0,-0.00405,0.0,0.85357]
[1778074948957,62.48,81870.31,53.0,-0.00405,0.0,0.85325]
[1778074949538,62.48,81870.31,53.0,-0.00405,0.0,0.85325]
[1778074950196,62.48,81869.34,53.0,-0.00405,0.0,0.85373]
[1778074952784,62.48,81865.87,53.0,-0.00406,0.0,0.85462]
[1778074953380,62.48,81862.95,53.0,-0.00407,0.0,0.85607]
[1778074953873,62.48,81865.68,53.0,-0.00406,0.0,0.85471]
[1778074954583,62.48,81865.68,53.0,-0.00406,0.0,0.85471]
[1778074955775,62.48,81867.75,53.0,-0.00405,0.0,0.85368]
[1778074956343,62.48,81867.32,53.0,-0.00405,0.0,0.85389]
[1778074956928,62.48,81867.38,53.0,-0.00405,0.0,0.85386]
[1778074957732,62.48,81867.38,53.0,-0.00405,0.0,0.85386]
[1778074963242,62.48,81866.95,53.0,-0.00406,0.0,0.85408]
[1778074963351,62.48,81866.95,53.0,-0.00406,0.0,0.85408]
[1778074967874,62.48,81858.99,53.0,-0.00408,0.0,0.85805]
[1778074967959,62.48,81859.64,53.0,-0.00407,0.0,0.85772]
[1778074969339,62.48,81862.78,53.0,-0.00407,0.0,0.85616]
[1778074969847,62.48,81862.78,53.0,-0.00407,0.0,0.85616]
[1778074971844,62.48,81869.88,53.0,-0.00405,0.0,0.85262]
[1778074972439,62.48,81863.84,53.0,-0.00406,0.0,0.85563]
[1778074973638,62.48,81859.88,53.0,-0.00407,0.0,0.8576]
[1778074973884,62.48,81859.88,53.0,-0.00407,0.0,0.8576]
[1778074980514,62.48,81866.15,53.0,-0.00406,0.0,0.85448]
[1778074981496,62.48,81856.64,53.0,-0.00408,0.0,0.85922]
[1778074982690,62.48,81844.45,53.0,-0.00412,0.0,0.86534]
[1778074983124,62.48,81836.23,53.0,-0.00414,0.0,0.86949]
[1778074986050,62.48,81847.84,53.0,-0.00411,0.0,0.86364]
[1778074986526,62.48,81847.84,53.0,-0.00411,0.0,0.86364]
[1778074989881,62.48,81832.65,53.0,-0.00415,0.0,0.8713]
[1778074991739,62.48,81832.71,53.0,-0.00415,0.0,0.87127]
[1778074992918,62.48,81839.18,53.0,-0.00413,0.0,0.868]
[1778074993206,62.48,81839.18,53.0,-0.00413,0.0,0.868]
[1778074993220,62.48,81839.18,53.0,-0.00413,0.0,0.868]
[1778074993503,62.48,81839.18,53.0,-0.00413,0.0,0.868]
[1778074994186,62.48,81844.33,53.0,-0.00412,0.0,0.8654]
[1778074994730,62.48,81844.33,53.0,-0.00412,0.0,0.8654]
[1778074995719,62.48,81842.82,53.0,-0.00412,0.0,0.86616]
[1778074996290,62.48,81844.52,53.0,-0.00412,0.0,0.86531]
[1778074996999,62.48,81845.48,53.0,-0.00411,0.0,0.86482]
[1778074997588,62.48,81845.48,53.0,-0.00411,0.0,0.86482]
[1778074997680,62.48,81845.48,53.0,-0.00411,0.0,0.86482]
[1778074998133,62.48,81849.76,53.0,-0.0041,0.0,0.86267]
[1778075002414,62.48,81865.72,53.0,-0.00406,0.0,0.85469]
[1778075003407,62.48,81866.17,53.0,-0.00406,0.0,0.85447]
[1778075007401,62.48,81873.55,53.0,-0.00404,0.0,0.8508]
[1778075008546,62.48,81872.25,53.0,-0.00404,0.0,0.85144]
[1778075012106,62.48,81868.78,53.0,-0.00405,0.0,0.85232]
[1778075014081,62.48,81868.95,53.0,-0.00405,0.0,0.85224]
[1778075016687,62.48,81865.36,53.0,-0.00406,0.0,0.85402]
[1778075017218,62.48,81864.71,53.0,-0.00406,0.0,0.85435]
[1778075022450,62.48,81871.99,53.0,-0.00404,0.0,0.85073]
[1778075022555,62.48,81871.99,53.0,-0.00404,0.0,0.85073]
[1778075022599,62.48,81871.99,53.0,-0.00404,0.0,0.85073]
[1778075023828,62.48,81886.2,53.0,-0.004,0.0,0.84371]
[1778075027554,62.48,81911.67,53.0,-0.00393,0.0,0.83124]
[1778075029838,62.48,81915.11,53.0,-0.00392,0.0,0.82957]
[1778075030902,62.48,81911.8,53.0,-0.00393,0.0,0.83118]
[1778075031721,62.48,81914.6,53.0,-0.00392,0.0,0.82982]
[1778075032246,62.48,81913.6,53.0,-0.00393,0.0,0.8303]
[1778075033501,62.48,81911.23,53.0,-0.00393,0.0,0.83146]
[1778075034048,62.48,81911.95,53.0,-0.00393,0.0,0.83111]
[1778075036615,62.48,81912.87,53.0,-0.00393,0.0,0.83066]
[1778075037214,62.48,81912.86,53.0,-0.00393,0.0,0.83066]
[1778075040774,62.48,81912.74,53.0,-0.00393,0.0,0.83072]
[1778075041351,62.48,81909.56,53.0,-0.00394,0.0,0.83227]
[1778075044901,62.48,81902.34,53.0,-0.00396,0.0,0.83579]
[1778075045612,62.48,81904.92,53.0,-0.00395,0.0,0.83453]
[1778075046790,62.48,81899.75,53.0,-0.00396,0.0,0.83706]
[1778075047312,62.48,81898.84,53.0,-0.00397,0.0,0.8375]
[1778075049814,62.48,81898.88,53.0,-0.00397,0.0,0.83748]
[1778075050126,62.48,81898.63,53.0,-0.00397,0.0,0.8376]
[1778075053908,62.48,81911.67,53.0,-0.00393,0.0,0.83124]
[1778075054016,62.48,81915.18,53.0,-0.00392,0.0,0.82954]
[1778075054448,62.48,81915.18,53.0,-0.00392,0.0,0.82954]
[1778075054480,62.48,81915.18,53.0,-0.00392,0.0,0.82954]
[1778075059647,62.48,81895.04,53.0,-0.00398,0.0,0.83936]
[1778075059705,62.48,81895.04,53.0,-0.00398,0.0,0.83936]
[1778075060182,62.48,81883.86,53.0,-0.00401,0.0,0.84486]
[1778075062671,62.48,81873.2,53.0,-0.00403,0.0,0.85013]
[1778075063845,62.48,81876.01,53.0,-0.00403,0.0,0.84874]
[1778075064298,62.48,81877.92,53.0,-0.00402,0.0,0.84779]
[1778075064324,62.48,81877.92,53.0,-0.00402,0.0,0.84779]
[1778075065662,62.48,81878.42,53.0,-0.00402,0.0,0.84755]
[1778075066431,62.48,81881.01,53.0,-0.00401,0.0,0.84627]
[1778075067040,62.48,81884.69,53.0,-0.004,0.0,0.84445]
[1778075072392,62.48,81896.76,53.0,-0.00397,0.0,0.83769]
[1778075072912,62.48,81896.76,53.0,-0.00397,0.0,0.83769]
[1778075077774,62.48,81907.79,53.0,-0.00394,0.0,0.8323]
[1778075078534,62.48,81910.39,53.0,-0.00393,0.0,0.83104]
[1778075082402,62.48,81911.38,53.0,-0.00393,0.0,0.83056]
[1778075083016,62.48,81909.34,53.0,-0.00393,0.0,0.83155]
[1778075083525,62.48,81909.34,53.0,-0.00393,0.0,0.83155]
[1778075087682,62.48,81901.61,53.0,-0.00396,0.0,0.83531]
[1778075088222,62.48,81901.52,53.0,-0.00396,0.0,0.83536]
[1778075092690,62.48,81904.15,53.0,-0.00395,0.0,0.83408]
[1778075093882,62.48,81903.95,53.0,-0.00395,0.0,0.83417]
[1778075094646,62.48,81901.66,53.0,-0.00395,0.0,0.83529]
[1778075095179,62.48,81901.46,53.0,-0.00396,0.0,0.83539]
[1778075097149,62.48,81904.47,53.0,-0.00395,0.0,0.83392]
[1778075098201,62.48,81906.68,53.0,-0.00394,0.0,0.83284]
[1778075100749,62.48,81908.28,53.0,-0.00394,0.0,0.83206]
[1778075101223,62.48,81908.49,53.0,-0.00394,0.0,0.83196]
[1778075102852,62.48,81910.62,53.0,-0.00393,0.0,0.83093]
[1778075103569,62.48,81911.97,53.0,-0.00393,0.0,0.83027]
[1778075105581,62.48,81908.74,53.0,-0.00394,0.0,0.83184]
[1778075106628,62.48,81904.08,53.0,-0.00395,0.0,0.83411]
[1778075107464,62.48,81901.97,53.0,-0.00395,0.0,0.83514]
[1778075108251,62.48,81898.86,53.0,-0.00396,0.0,0.83666]
[1778075108775,62.48,81898.86,53.0,-0.00396,0.0,0.83666]
[1778075108884,62.48,81898.86,53.0,-0.00396,0.0,0.83666]
[1778075110716,62.48,81892.46,53.0,-0.00398,0.0,0.83979]
[1778075111944,62.48,81897.2,53.0,-0.00397,0.0,0.83747]
[1778075112551,62.48,81900.1,53.0,-0.00396,0.0,0.83605]
[1778075113150,62.48,81906.52,53.0,-0.00394,0.0,0.83292]
[1778075115635,62.48,81910.69,53.0,-0.00393,0.0,0.83089]
[1778075115664,62.48,81910.69,53.0,-0.00393,0.0,0.83089]
[1778075115703,62.48,81910.69,53.0,-0.00393,0.0,0.83089]
[1778075116044,62.48,81908.55,53.0,-0.00394,0.0,0.83193]
[1778075121643,62.48,81902.54,53.0,-0.00395,0.0,0.83486]
[1778075122952,62.48,81902.54,53.0,-0.00395,0.0,0.83486]
[1778075123748,62.48,81899.98,53.0,-0.00396,0.0,0.83611]
[1778075127066,62.48,81895.36,53.0,-0.00397,0.0,0.83837]
[1778075127709,62.48,81895.36,53.0,-0.00397,0.0,0.83837]
[1778075127719,62.48,81895.36,53.0,-0.00397,0.0,0.83837]
[1778075127731,62.48,81895.36,53.0,-0.00397,0.0,0.83837]
[1778075127768,62.48,81895.36,53.0,-0.00397,0.0,0.83837]
[1778075128719,62.48,81893.59,53.0,-0.00398,0.0,0.83924]
[1778075130690,62.48,81872.33,53.0,-0.00403,0.0,0.84972]
[1778075131172,62.48,81872.06,53.0,-0.00403,0.0,0.84985]
[1778075135206,62.48,81868.77,53.0,-0.00404,0.0,0.85064]
[1778075135583,62.48,81868.77,53.0,-0.00404,0.0,0.85064]
[1778075136748,62.48,81845.7,53.0,-0.0041,0.0,0.86216]
[1778075138035,62.48,81845.7,53.0,-0.0041,0.0,0.86216]
[1778075139043,62.48,81842.37,53.0,-0.00411,0.0,0.86383]
[1778075140435,62.48,81832.32,53.0,-0.00414,0.0,0.8689]
[1778075140995,62.48,81832.32,53.0,-0.00414,0.0,0.8689]
[1778075141832,62.48,81826.64,53.0,-0.00415,0.0,0.87177]
[1778075141923,62.48,81826.64,53.0,-0.00415,0.0,0.87177]
[1778075143742,62.48,81809.53,53.0,-0.0042,0.0,0.88048]
[1778075144121,62.48,81808.39,53.0,-0.0042,0.0,0.88107]
[1778075145898,62.48,81810.97,53.0,-0.0042,0.0,0.87975]
[1778075146772,62.48,81812.13,53.0,-0.00419,0.0,0.87915]
[1778075147327,62.48,81811.13,53.0,-0.0042,0.0,0.87966]
[1778075149348,62.48,81810.79,53.0,-0.0042,0.0,0.87984]
[1778075149432,62.48,81810.79,53.0,-0.0042,0.0,0.87984]
[1778075149947,62.48,81810.79,53.0,-0.0042,0.0,0.87984]
[1778075150918,62.48,81815.05,53.0,-0.00419,0.0,0.87766]
[1778075152785,62.48,81815.98,53.0,-0.00418,0.0,0.87719]
[1778075154619,62.48,81815.82,53.0,-0.00418,0.0,0.87727]
[1778075155128,62.48,81818.09,53.0,-0.00418,0.0,0.87612]
[1778075157524,62.48,81814.46,53.0,-0.00419,0.0,0.87796]
[1778075157588,62.48,81814.46,53.0,-0.00419,0.0,0.87796]
[1778075159376,62.48,81804.85,53.0,-0.00421,0.0,0.88288]
[1778075159601,62.48,81804.85,53.0,-0.00421,0.0,0.88288]
[1778075160968,62.48,81798.22,53.0,-0.00423,0.0,0.88628]
[1778075161745,62.48,81795.28,53.0,-0.00424,0.0,0.88779]
[1778075162877,62.48,81794.85,53.0,-0.00424,0.0,0.88802]
[1778075163603,62.48,81794.88,53.0,-0.00424,0.0,0.888]
[1778075164261,62.48,81790.7,53.0,-0.00425,0.0,0.89016]
[1778075164775,62.48,81790.7,53.0,-0.00425,0.0,0.89016]
[1778075164837,62.48,81790.7,53.0,-0.00425,0.0,0.89016]
[1778075165166,62.48,81790.7,53.0,-0.00425,0.0,0.89016]
[1778075165647,62.48,81780.02,53.0,-0.00428,0.0,0.89568]
[1778075166007,62.48,81780.02,53.0,-0.00428,0.0,0.89568]
[1778075166296,62.48,81764.28,53.0,-0.00433,0.0,0.90389]
[1778075166371,62.48,81764.28,53.0,-0.00433,0.0,0.90389]
[1778075166415,62.48,81764.28,53.0,-0.00433,0.0,0.90389]
[1778075166428,62.48,81764.28,53.0,-0.00433,0.0,0.90389]
[1778075167290,62.48,81753.54,53.0,-0.00436,0.0,0.90952]
[1778075167541,62.48,81753.54,53.0,-0.00436,0.0,0.90952]
[1778075167954,62.48,81753.54,53.0,-0.00436,0.0,0.90952]
[1778075168851,62.48,81748.04,53.0,-0.00438,0.0,0.91242]
[1778075169524,62.48,81755.64,53.0,-0.00435,0.0,0.90842]
[1778075170274,62.48,81752.59,53.0,-0.00436,0.0,0.91002]
[1778075170323,62.48,81752.59,53.0,-0.00436,0.0,0.91002]
[1778075172410,62.48,81752.99,53.0,-0.00436,0.0,0.90981]
[1778075172439,62.48,81752.99,53.0,-0.00436,0.0,0.90981]
[1778075174039,62.48,81729.4,53.0,-0.00443,0.0,0.92229]
[1778075176806,62.48,81728.06,53.0,-0.00443,0.0,0.92301]
[1778075176907,62.48,81728.06,53.0,-0.00443,0.0,0.92301]
[1778075177593,62.48,81730.18,53.0,-0.00443,0.0,0.92188]
[1778075178407,62.48,81732.28,53.0,-0.00442,0.0,0.92076]
[1778075179079,62.48,81732.28,53.0,-0.00442,0.0,0.92076]
[1778075179085,62.48,81732.28,53.0,-0.00442,0.0,0.92076]
[1778075179660,62.48,81742.19,53.0,-0.00439,0.0,0.91551]
[1778075180147,62.48,81742.19,53.0,-0.00439,0.0,0.91551]
[1778075181999,62.48,81745.43,53.0,-0.00438,0.0,0.91379]
[1778075182696,62.48,81740.61,53.0,-0.0044,0.0,0.91634]
[1778075183304,62.48,81736.64,53.0,-0.00441,0.0,0.91845]
[1778075183881,62.48,81736.64,53.0,-0.00441,0.0,0.91845]
[1778075185615,62.48,81746.67,53.0,-0.00438,0.0,0.91314]
[1778075186234,62.48,81751.01,53.0,-0.00437,0.0,0.91085]
[1778075189706,62.48,81755.8,53.0,-0.00435,0.0,0.90833]
[1778075190789,62.48,81757.69,53.0,-0.00435,0.0,0.90734]
[1778075195124,62.48,81755.19,53.0,-0.00435,0.0,0.90777]
[1778075195615,62.48,81754.0,53.0,-0.00435,0.0,0.90839]
[1778075196453,62.48,81752.53,53.0,-0.00436,0.0,0.90916]
[1778075196850,62.48,81752.53,53.0,-0.00436,0.0,0.90916]
[1778075197944,62.48,81754.95,53.0,-0.00435,0.0,0.90789]
[1778075198338,62.48,81755.31,53.0,-0.00435,0.0,0.9077]
[1778075198941,62.48,81755.31,53.0,-0.00435,0.0,0.9077]
[1778075198962,62.48,81755.31,53.0,-0.00435,0.0,0.9077]
[1778075200230,62.48,81734.11,53.0,-0.00441,0.0,0.9189]
[1778075205438,62.48,81733.34,53.0,-0.00441,0.0,0.9193]
[1778075205602,62.48,81733.34,53.0,-0.00441,0.0,0.9193]
[1778075207000,62.48,81728.16,53.0,-0.00443,0.0,0.92206]
[1778075207576,62.48,81722.9,53.0,-0.00444,0.0,0.92486]
[1778075208860,62.48,81721.52,53.0,-0.00445,0.0,0.9256]
[1778075208965,62.48,81721.52,53.0,-0.00445,0.0,0.9256]
[1778075211821,62.48,81711.1,53.0,-0.00448,0.0,0.93118]
[1778075212342,62.48,81707.99,53.0,-0.00449,0.0,0.93285]
[1778075212753,62.48,81707.99,53.0,-0.00449,0.0,0.93285]
[1778075212777,62.48,81707.99,53.0,-0.00449,0.0,0.93285]
[1778075213336,62.48,81703.7,53.0,-0.0045,0.0,0.93516]
[1778075214250,62.48,81698.4,53.0,-0.00452,0.0,0.93802]
[1778075216978,62.48,81687.44,53.0,-0.00455,0.0,0.94396]
[1778075217660,62.48,81686.17,53.0,-0.00455,0.0,0.94465]
[1778075220816,62.48,81693.86,53.0,-0.00453,0.0,0.94048]
[1778075221333,62.48,81689.78,53.0,-0.00454,0.0,0.94269]
[1778075221951,62.48,81689.78,53.0,-0.00454,0.0,0.94269]
[1778075221965,62.48,81689.78,53.0,-0.00454,0.0,0.94269]
[1778075226133,62.48,81686.19,53.0,-0.00455,0.0,0.94464]
[1778075227027,62.48,81685.95,53.0,-0.00455,0.0,0.94477]
[1778075227663,62.48,81674.76,53.0,-0.00459,0.0,0.95087]
[1778075228943,62.48,81632.82,53.0,-0.00472,0.0,0.97404]
[1778075229475,62.48,81632.82,53.0,-0.00472,0.0,0.97404]
[1778075229688,62.48,81632.82,53.0,-0.00472,0.0,0.97404]
[1778075232578,62.48,81631.14,53.0,-0.00472,0.0,0.97498]
[1778075232585,62.48,81631.14,53.0,-0.00472,0.0,0.97498]
[1778075232970,62.48,81631.14,53.0,-0.00472,0.0,0.97498]
[1778075233582,62.48,81627.95,53.0,-0.00473,0.0,0.97676]
[1778075237316,62.48,81611.61,53.0,-0.00478,0.0,0.98594]
[1778075237933,62.48,81611.61,53.0,-0.00478,0.0,0.98594]
[1778075238613,62.48,81601.9,53.0,-0.00481,0.0,0.99143]
[1778075238619,62.48,81601.9,53.0,-0.00481,0.0,0.99143]
[1778075239701,62.48,81606.88,53.0,-0.0048,0.0,0.98861]
[1778075239739,62.48,81606.88,53.0,-0.0048,0.0,0.98861]
[1778075239805,62.48,81606.88,53.0,-0.0048,0.0,0.98861]
[1778075240697,62.48,81618.37,53.0,-0.00476,0.0,0.98214]
[1778075241278,62.48,81634.75,53.0,-0.00471,0.0,0.97296]
[1778075241314,62.48,81634.75,53.0,-0.00471,0.0,0.97296]
[1778075242538,62.48,81657.94,53.0,-0.00464,0.0,0.9601]
[1778075243361,62.48,81657.94,53.0,-0.00464,0.0,0.9601]
[1778075243368,62.48,81657.94,53.0,-0.00464,0.0,0.9601]
[1778075244211,62.48,81657.94,53.0,-0.00464,0.0,0.9601]
[1778075244733,62.48,81665.27,53.0,-0.00462,0.0,0.95607]
[1778075245444,62.48,81669.73,53.0,-0.0046,0.0,0.95362]
[1778075245500,62.48,81669.73,53.0,-0.0046,0.0,0.95362]
[1778075245525,62.48,81669.73,53.0,-0.0046,0.0,0.95362]
[1778075245670,62.48,81669.73,53.0,-0.0046,0.0,0.95362]
[1778075246569,62.48,81642.88,53.0,-0.00468,0.0,0.96844]
[1778075247424,62.48,81642.88,53.0,-0.00468,0.0,0.96844]
[1778075247760,62.48,81642.88,53.0,-0.00468,0.0,0.96844]
[1778075249299,62.48,81630.81,53.0,-0.00472,0.0,0.97516]
[1778075249815,62.48,81630.81,53.0,-0.00472,0.0,0.97516]
[1778075250101,62.48,81630.81,53.0,-0.00472,0.0,0.97516]
[1778075250113,62.48,81630.81,53.0,-0.00472,0.0,0.97516]
[1778075250346,62.48,81631.88,53.0,-0.00472,0.0,0.97456]
[1778075251751,62.48,81618.22,53.0,-0.00476,0.0,0.98222]
[1778075252409,62.48,81604.64,53.0,-0.0048,0.0,0.98894]
[1778075252462,62.48,81604.64,53.0,-0.0048,0.0,0.98894]
[1778075252975,62.48,81604.64,53.0,-0.0048,0.0,0.98894]
[1778075253719,62.48,81603.25,53.0,-0.0048,0.0,0.98973]
[1778075255332,62.48,81609.86,53.0,-0.00478,0.0,0.98599]
[1778075255964,62.48,81609.86,53.0,-0.00478,0.0,0.98599]
[1778075256767,62.48,81616.86,53.0,-0.00476,0.0,0.98205]
[1778075257463,62.48,81618.72,53.0,-0.00475,0.0,0.981]
[1778075260550,62.48,81633.47,53.0,-0.00471,0.0,0.97275]
[1778075260569,62.48,81633.47,53.0,-0.00471,0.0,0.97275]
[1778075261530,62.48,81637.82,53.0,-0.0047,0.0,0.97032]
[1778075261542,62.48,81637.82,53.0,-0.0047,0.0,0.97032]
[1778075264265,62.48,81658.08,53.0,-0.00463,0.0,0.9591]
[1778075264639,62.48,81658.08,53.0,-0.00463,0.0,0.9591]
[1778075264938,62.48,81658.08,53.0,-0.00463,0.0,0.9591]
[1778075265273,62.48,81653.69,53.0,-0.00465,0.0,0.96153]
[1778075266482,62.48,81638.04,53.0,-0.00469,0.0,0.9702]
[1778075267096,62.48,81638.04,53.0,-0.00469,0.0,0.9702]
[1778075268774,62.48,81624.82,53.0,-0.00474,0.0,0.97758]
[1778075268902,62.48,81624.82,53.0,-0.00474,0.0,0.97758]
[1778075273077,62.48,81645.07,53.0,-0.00467,0.0,0.96629]
[1778075273099,62.48,81645.07,53.0,-0.00467,0.0,0.96629]
[1778075273131,62.48,81645.07,53.0,-0.00467,0.0,0.96629]
[1778075273174,62.48,81645.07,53.0,-0.00467,0.0,0.96629]
[1778075275064,62.48,81647.49,53.0,-0.00467,0.0,0.96495]
[1778075275104,62.48,81647.49,53.0,-0.00467,0.0,0.96495]
[1778075275633,62.48,81648.21,53.0,-0.00466,0.0,0.96456]
[1778075276251,62.48,81648.21,53.0,-0.00466,0.0,0.96456]
[1778075276770,62.48,81648.71,53.0,-0.00466,0.0,0.96428]
[1778075278300,62.48,81659.35,53.0,-0.00463,0.0,0.9584]
[1778075279167,62.48,81659.35,53.0,-0.00463,0.0,0.9584]
[1778075279765,62.48,81662.22,53.0,-0.00462,0.0,0.95683]
[1778075279862,62.48,81662.22,53.0,-0.00462,0.0,0.95683]
[1778075279875,62.48,81662.22,53.0,-0.00462,0.0,0.95683]
[1778075279929,62.48,81662.22,53.0,-0.00462,0.0,0.95683]
[1778075280257,62.48,81662.22,53.0,-0.00462,0.0,0.95683]
[1778075280993,62.48,81658.23,53.0,-0.00463,0.0,0.95902]
[1778075281257,62.48,81658.23,53.0,-0.00463,0.0,0.95902]
[1778075281669,62.48,81665.75,53.0,-0.00461,0.0,0.95489]
[1778075282256,62.48,81665.75,53.0,-0.00461,0.0,0.95489]
[1778075281986,62.48,81686.69,53.0,-0.00455,0.0,0.94345]
[1778075282331,62.48,81686.69,53.0,-0.00455,0.0,0.94345]
[1778075282335,62.48,81686.69,53.0,-0.00455,0.0,0.94345]
[1778075282901,62.48,81686.69,53.0,-0.00455,0.0,0.94345]
[1778075283339,62.48,81700.08,53.0,-0.00451,0.0,0.93621]
[1778075284198,62.48,81700.08,53.0,-0.00451,0.0,0.93621]
[1778075284460,62.48,81697.05,53.0,-0.00452,0.0,0.93784]
[1778075284869,62.48,81697.05,53.0,-0.00452,0.0,0.93784]
[1778075285586,62.48,81685.36,53.0,-0.00455,0.0,0.94418]
[1778075286524,62.48,81682.37,53.0,-0.00456,0.0,0.9458]
[1778075291900,62.48,81689.45,53.0,-0.00454,0.0,0.94196]
[1778075296938,62.48,81682.91,53.0,-0.00456,0.0,0.94551]
[1778075301972,62.48,81683.75,53.0,-0.00456,0.0,0.94505]
[1778075307015,62.48,81702.39,53.0,-0.0045,0.0,0.93496]
[1778075312051,62.48,81702.52,53.0,-0.0045,0.0,0.93399]
[1778075317086,62.48,81698.05,53.0,-0.00451,0.0,0.9364]
[1778075322122,62.48,81699.9,53.0,-0.0045,0.0,0.9354]
[1778075327159,62.48,81724.18,53.0,-0.00443,0.0,0.92239]
[1778075332196,62.48,81727.86,53.0,-0.00442,0.0,0.92043]
[1778075333860,62.48,81724.11,53.0,-0.00443,0.0,0.92243]
[1778075335024,62.48,81720.16,53.0,-0.00444,0.0,0.92453]
[1778075335399,62.48,81713.95,53.0,-0.00446,0.0,0.92785]
[1778075337113,62.48,81717.88,53.0,-0.00445,0.0,0.92575]
[1778075337852,62.48,81722.21,53.0,-0.00444,0.0,0.92344]
[1778075339653,62.48,81726.34,53.0,-0.00443,0.0,0.92124]
[1778075340163,62.48,81726.34,53.0,-0.00443,0.0,0.92124]
[1778075343868,62.48,81717.55,53.0,-0.00445,0.0,0.92593]
[1778075344375,62.48,81716.38,53.0,-0.00445,0.0,0.92655]
[1778075344747,62.48,81716.38,53.0,-0.00445,0.0,0.92655]
[1778075344964,62.48,81716.38,53.0,-0.00445,0.0,0.92655]
[1778075346440,62.48,81715.26,53.0,-0.00446,0.0,0.92715]
[1778075346451,62.48,81715.26,53.0,-0.00446,0.0,0.92715]
[1778075351996,62.48,81728.31,53.0,-0.00442,0.0,0.92019]
[1778075352483,62.48,81728.61,53.0,-0.00442,0.0,0.92003]
[1778075353921,62.48,81733.53,53.0,-0.0044,0.0,0.91742]
[1778075353946,62.48,81733.53,53.0,-0.0044,0.0,0.91742]
[1778075354537,62.48,81734.96,53.0,-0.0044,0.0,0.91666]
[1778075354982,62.48,81734.96,53.0,-0.0044,0.0,0.91666]
[1778075358966,62.48,81739.63,53.0,-0.00439,0.0,0.91419]
[1778075359148,62.48,81739.63,53.0,-0.00439,0.0,0.91419]
[1778075359475,62.48,81740.07,53.0,-0.00439,0.0,0.91396]
[1778075359622,62.48,81740.07,53.0,-0.00439,0.0,0.91396]
[1778075364577,62.48,81749.52,53.0,-0.00436,0.0,0.90898]
[1778075365123,62.48,81749.52,53.0,-0.00436,0.0,0.90898]
[1778075366402,62.48,81739.63,53.0,-0.00439,0.0,0.91419]
[1778075366412,62.48,81739.63,53.0,-0.00439,0.0,0.91419]
[1778075367333,62.48,81739.63,53.0,-0.00439,0.0,0.91419]
[1778075367940,62.48,81736.42,53.0,-0.0044,0.0,0.91589]
[1778075371081,62.48,81728.91,53.0,-0.00442,0.0,0.91987]
[1778075371125,62.48,81728.91,53.0,-0.00442,0.0,0.91987]
[1778075371234,62.48,81728.91,53.0,-0.00442,0.0,0.91987]
[1778075371255,62.48,81728.91,53.0,-0.00442,0.0,0.91987]
[1778075372805,62.48,81737.61,53.0,-0.00439,0.0,0.91437]
[1778075372939,62.48,81737.61,53.0,-0.00439,0.0,0.91437]
[1778075372949,62.48,81737.61,53.0,-0.00439,0.0,0.91437]
[1778075373490,62.48,81740.63,53.0,-0.00438,0.0,0.91277]
[1778075375599,62.48,81744.98,53.0,-0.00437,0.0,0.91048]
[1778075375720,62.48,81744.98,53.0,-0.00437,0.0,0.91048]
[1778075375767,62.48,81744.98,53.0,-0.00437,0.0,0.91048]
[1778075376031,62.48,81744.98,53.0,-0.00437,0.0,0.91048]
[1778075376872,62.48,81742.0,53.0,-0.00438,0.0,0.91205]
[1778075377983,62.48,81745.49,53.0,-0.00437,0.0,0.91021]
[1778075378300,62.48,81745.49,53.0,-0.00437,0.0,0.91021]
[1778075378501,62.48,81749.95,53.0,-0.00435,0.0,0.90787]
[1778075380733,62.48,81756.95,53.0,-0.00433,0.0,0.90419]
[1778075380753,62.48,81756.95,53.0,-0.00433,0.0,0.90419]
[1778075381834,62.48,81756.45,53.0,-0.00433,0.0,0.90446]
[1778075382499,62.48,81749.62,53.0,-0.00435,0.0,0.90804]
[1778075385786,62.48,81740.44,53.0,-0.00438,0.0,0.91287]
[1778075386468,62.48,81740.94,53.0,-0.00438,0.0,0.91261]
[1778075387013,62.48,81740.94,53.0,-0.00438,0.0,0.91261]
[1778075387050,62.48,81740.94,53.0,-0.00438,0.0,0.91261]
[1778075387070,62.48,81740.94,53.0,-0.00438,0.0,0.91261]
[1778075387712,62.48,81742.22,53.0,-0.00438,0.0,0.91193]
[1778075387728,62.48,81742.22,53.0,-0.00438,0.0,0.91193]
[1778075388256,62.48,81742.22,53.0,-0.00438,0.0,0.91193]
[1778075393200,62.48,81716.31,53.0,-0.00445,0.0,0.92569]
[1778075394516,62.48,81718.16,53.0,-0.00445,0.0,0.9247]
[1778075394971,62.48,81718.16,53.0,-0.00445,0.0,0.9247]
[1778075396104,62.48,81723.88,53.0,-0.00443,0.0,0.92165]
[1778075396965,62.48,81722.76,53.0,-0.00443,0.0,0.92225]
[1778075397619,62.48,81723.83,53.0,-0.00443,0.0,0.92168]
[1778075399103,62.48,81718.5,53.0,-0.00444,0.0,0.92452]
[1778075399435,62.48,81719.5,53.0,-0.00444,0.0,0.92399]
[1778075400760,62.48,81723.63,53.0,-0.00443,0.0,0.92179]
[1778075401176,62.48,81723.63,53.0,-0.00443,0.0,0.92179]
[1778075401401,62.48,81723.63,53.0,-0.00443,0.0,0.92179]
[1778075401950,62.48,81725.66,53.0,-0.00442,0.0,0.92071]
[1778075402604,62.48,81717.84,53.0,-0.00445,0.0,0.92487]
[1778075403173,62.48,81717.84,53.0,-0.00445,0.0,0.92487]
[1778075404571,62.48,81714.63,53.0,-0.00446,0.0,0.92659]
[1778075404724,62.48,81714.63,53.0,-0.00446,0.0,0.92659]
[1778075404865,62.48,81714.63,53.0,-0.00446,0.0,0.92659]
[1778075405741,62.48,81714.35,53.0,-0.00446,0.0,0.92674]
[1778075406275,62.48,81689.64,53.0,-0.00453,0.0,0.94004]
[1778075406506,62.48,81689.64,53.0,-0.00453,0.0,0.94004]
[1778075406785,62.48,81689.64,53.0,-0.00453,0.0,0.94004]
[1778075406912,62.48,81664.46,53.0,-0.00461,0.0,0.95376]
[1778075407662,62.48,81664.46,53.0,-0.00461,0.0,0.95376]
[1778075412257,62.48,81640.69,53.0,-0.00468,0.0,0.96687]
[1778075412566,62.48,81644.4,53.0,-0.00467,0.0,0.96481]
[1778075413088,62.48,81644.4,53.0,-0.00467,0.0,0.96481]
[1778075416017,62.48,81643.65,53.0,-0.00467,0.0,0.96523]
[1778075417538,62.48,81647.07,53.0,-0.00466,0.0,0.96334]
[1778075417919,62.48,81647.07,53.0,-0.00466,0.0,0.96334]
[1778075418580,62.48,81648.45,53.0,-0.00465,0.0,0.96257]
[1778075419096,62.48,81648.45,53.0,-0.00465,0.0,0.96257]
[1778075419344,62.48,81648.45,53.0,-0.00465,0.0,0.96257]
[1778075419430,62.48,81648.45,53.0,-0.00465,0.0,0.96257]
[1778075419785,62.48,81655.13,53.0,-0.00463,0.0,0.95889]
[1778075420337,62.48,81655.13,53.0,-0.00463,0.0,0.95889]
[1778075420486,62.48,81648.74,53.0,-0.00465,0.0,0.96241]
[1778075420512,62.48,81648.74,53.0,-0.00465,0.0,0.96241]
[1778075421159,62.48,81648.74,53.0,-0.00465,0.0,0.96241]
[1778075421815,62.48,81656.3,53.0,-0.00463,0.0,0.95824]
[1778075426902,62.48,81668.21,53.0,-0.00459,0.0,0.9517]
[1778075430320,62.48,81670.84,53.0,-0.00459,0.0,0.95027]
[1778075430870,62.48,81671.65,53.0,-0.00458,0.0,0.94982]
[1778075432085,62.48,81671.68,53.0,-0.00458,0.0,0.94981]
[1778075432107,62.48,81671.68,53.0,-0.00458,0.0,0.94981]
[1778075432410,62.48,81671.68,53.0,-0.00458,0.0,0.94981]
[1778075432855,62.48,81670.19,53.0,-0.00458,0.0,0.94971]
[1778075435679,62.48,81680.02,53.0,-0.00455,0.0,0.94435]
[1778075435704,62.48,81680.02,53.0,-0.00455,0.0,0.94435]
[1778075435750,62.48,81680.02,53.0,-0.00455,0.0,0.94435]
[1778075436024,62.48,81680.02,53.0,-0.00455,0.0,0.94435]
[1778075437887,62.48,81697.96,53.0,-0.0045,0.0,0.93464]
[1778075438599,62.48,81701.21,53.0,-0.00449,0.0,0.93289]
[1778075438997,62.48,81701.21,53.0,-0.00449,0.0,0.93289]
[1778075439534,62.48,81708.11,53.0,-0.00447,0.0,0.92918]
[1778075445030,62.48,81708.21,53.0,-0.00447,0.0,0.92913]
[1778075446692,62.48,81710.77,53.0,-0.00446,0.0,0.92775]
[1778075447139,62.48,81710.77,53.0,-0.00446,0.0,0.92775]
[1778075449306,62.48,81712.58,53.0,-0.00446,0.0,0.92679]
[1778075449618,62.48,81712.55,53.0,-0.00446,0.0,0.9268]
[1778075451001,62.48,81712.54,53.0,-0.00446,0.0,0.92681]
[1778075451114,62.48,81712.54,53.0,-0.00446,0.0,0.92681]
[1778075451170,62.48,81712.54,53.0,-0.00446,0.0,0.92681]
[1778075452328,62.48,81706.96,53.0,-0.00447,0.0,0.9298]
[1778075452382,62.48,81661.55,53.0,-0.00461,0.0,0.95444]
[1778075452839,62.48,81661.55,53.0,-0.00461,0.0,0.95444]
[1778075453391,62.48,81661.55,53.0,-0.00461,0.0,0.95444]
[1778075453464,62.48,81635.41,53.0,-0.00469,0.0,0.96888]
[1778075456584,62.48,81646.39,53.0,-0.00466,0.0,0.96279]
[1778075457023,62.48,81646.39,53.0,-0.00466,0.0,0.96279]
[1778075461160,62.48,81619.18,53.0,-0.00474,0.0,0.97794]
[1778075462929,62.48,81608.37,53.0,-0.00477,0.0,0.98401]
[1778075463642,62.48,81606.0,53.0,-0.00478,0.0,0.98535]
[1778075465340,62.48,81613.28,53.0,-0.00476,0.0,0.98125]
[1778075465489,62.48,81613.28,53.0,-0.00476,0.0,0.98125]
[1778075465656,62.48,81625.55,53.0,-0.00472,0.0,0.97437]
[1778075465704,62.48,81625.55,53.0,-0.00472,0.0,0.97437]
[1778075471231,62.48,81638.63,53.0,-0.00468,0.0,0.96709]
[1778075474228,62.48,81635.53,53.0,-0.00469,0.0,0.96881]
[1778075474885,62.48,81640.09,53.0,-0.00468,0.0,0.96628]
[1778075477879,62.48,81640.24,53.0,-0.00468,0.0,0.96619]
[1778075477930,62.48,81640.24,53.0,-0.00468,0.0,0.96619]
[1778075478739,62.48,81646.1,53.0,-0.00466,0.0,0.96295]
[1778075479348,62.48,81646.1,53.0,-0.00466,0.0,0.96295]
[1778075479849,62.48,81651.72,53.0,-0.00464,0.0,0.95984]
[1778075480483,62.48,81651.72,53.0,-0.00464,0.0,0.95984]
[1778075483315,62.48,81680.06,53.0,-0.00455,0.0,0.94433]
[1778075484032,62.48,81680.06,53.0,-0.00455,0.0,0.94433]
[1778075484061,62.48,81680.06,53.0,-0.00455,0.0,0.94433]
[1778075490979,62.48,81679.79,53.0,-0.00455,0.0,0.94447]
[1778075491734,62.48,81683.24,53.0,-0.00454,0.0,0.94169]
[1778075494876,62.48,81682.29,53.0,-0.00454,0.0,0.9422]
[1778075495529,62.48,81682.29,53.0,-0.00454,0.0,0.9422]
[1778075499877,62.48,81673.32,53.0,-0.00457,0.0,0.94708]
[1778075502691,62.48,81670.46,53.0,-0.00458,0.0,0.94864]
[1778075503606,62.48,81655.7,53.0,-0.00462,0.0,0.95673]
[1778075504019,62.48,81655.7,53.0,-0.00462,0.0,0.95673]
[1778075506451,62.48,81642.19,53.0,-0.00466,0.0,0.96419]
[1778075506831,62.48,81641.35,53.0,-0.00467,0.0,0.96465]
[1778075509764,62.48,81638.06,53.0,-0.00468,0.0,0.96648]
[1778075509887,62.48,81638.06,53.0,-0.00468,0.0,0.96648]
[1778075511278,62.48,81632.6,53.0,-0.00469,0.0,0.96951]
[1778075511290,62.48,81632.6,53.0,-0.00469,0.0,0.96951]
[1778075511542,62.48,81632.6,53.0,-0.00469,0.0,0.96951]
[1778075511901,62.48,81633.02,53.0,-0.00469,0.0,0.96928]
[1778075511920,62.48,81633.02,53.0,-0.00469,0.0,0.96928]
[1778075512299,62.48,81633.02,53.0,-0.00469,0.0,0.96928]
[1778075515633,62.48,81647.41,53.0,-0.00465,0.0,0.9613]
[1778075515994,62.48,81647.41,53.0,-0.00465,0.0,0.9613]
[1778075516711,62.48,81648.15,53.0,-0.00465,0.0,0.96089]
[1778075517239,62.48,81648.15,53.0,-0.00465,0.0,0.96089]
[1778075517249,62.48,81648.15,53.0,-0.00465,0.0,0.96089]
[1778075517260,62.48,81648.15,53.0,-0.00465,0.0,0.96089]
[1778075517786,62.48,81652.42,53.0,-0.00463,0.0,0.95854]
[1778075518377,62.48,81652.42,53.0,-0.00463,0.0,0.95854]
[1778075520458,62.48,81664.65,53.0,-0.0046,0.0,0.95182]
[1778075520568,62.48,81664.65,53.0,-0.0046,0.0,0.95182]
[1778075522711,62.48,81671.59,53.0,-0.00458,0.0,0.94803]
[1778075523247,62.48,81671.59,53.0,-0.00458,0.0,0.94803]
[1778075524702,62.48,81681.62,53.0,-0.00455,0.0,0.94257]
[1778075524924,62.48,81681.62,53.0,-0.00455,0.0,0.94257]
[1778075525610,62.48,81703.61,53.0,-0.00448,0.0,0.93069]
[1778075528529,62.48,81709.68,53.0,-0.00446,0.0,0.92744]
[1778075529304,62.48,81712.2,53.0,-0.00445,0.0,0.92609]
[1778075534776,62.48,81706.31,53.0,-0.00447,0.0,0.92924]
[1778075535817,62.48,81707.99,53.0,-0.00447,0.0,0.92834]
[1778075536917,62.48,81710.45,53.0,-0.00446,0.0,0.92703]
[1778075537286,62.48,81710.45,53.0,-0.00446,0.0,0.92703]
[1778075545731,62.48,81716.58,53.0,-0.00444,0.0,0.92375]
[1778075546268,62.48,81716.58,53.0,-0.00444,0.0,0.92375]
[1778075551851,62.48,81694.26,53.0,-0.00451,0.0,0.93573]
[1778075552284,62.48,81694.26,53.0,-0.00451,0.0,0.93573]
[1778075554758,62.48,81699.65,53.0,-0.00449,0.0,0.93192]
[1778075555287,62.48,81699.65,53.0,-0.00449,0.0,0.93192]
[1778075555775,62.48,81700.13,53.0,-0.00449,0.0,0.93166]
[1778075556348,62.48,81700.13,53.0,-0.00449,0.0,0.93166]
[1778075556957,62.48,81699.24,53.0,-0.00449,0.0,0.93214]
[1778075557665,62.48,81699.59,53.0,-0.00449,0.0,0.93195]
[1778075560509,62.48,81692.69,53.0,-0.00451,0.0,0.93567]
[1778075560550,62.48,81692.69,53.0,-0.00451,0.0,0.93567]
[1778075561525,62.48,81694.32,53.0,-0.0045,0.0,0.93479]
[1778075562505,62.48,81696.63,53.0,-0.0045,0.0,0.93354]
[1778075563370,62.48,81691.2,53.0,-0.00451,0.0,0.93647]
[1778075564317,62.48,81691.27,53.0,-0.00451,0.0,0.93643]
[1778075564771,62.48,81674.43,53.0,-0.00456,0.0,0.94557]
[1778075565568,62.48,81674.43,53.0,-0.00456,0.0,0.94557]
[1778075566845,62.48,81664.5,53.0,-0.00459,0.0,0.95099]
[1778075567824,62.48,81661.56,53.0,-0.0046,0.0,0.9526]
[1778075571679,62.48,81651.05,53.0,-0.00463,0.0,0.95837]
[1778075571681,62.48,81651.05,53.0,-0.00463,0.0,0.95837]
[1778075572773,62.48,81654.26,53.0,-0.00462,0.0,0.9566]
[1778075577979,62.48,81648.12,53.0,-0.00464,0.0,0.95999]
[1778075578884,62.48,81648.12,53.0,-0.00464,0.0,0.95999]
[1778075579510,62.48,81648.12,53.0,-0.00464,0.0,0.95999]
[1778075581870,62.48,81639.73,53.0,-0.00467,0.0,0.96462]
[1778075582473,62.48,81639.73,53.0,-0.00467,0.0,0.96462]
[1778075585132,62.48,81642.3,53.0,-0.00466,0.0,0.9632]
[1778075586000,62.48,81647.05,53.0,-0.00465,0.0,0.96058]
[1778075586137,62.48,81647.05,53.0,-0.00465,0.0,0.96058]
[1778075586368,62.48,81647.05,53.0,-0.00465,0.0,0.96058]
[1778075586803,62.48,81646.83,53.0,-0.00465,0.0,0.9607]
[1778075588580,62.48,81643.96,53.0,-0.00465,0.0,0.96228]
[1778075588885,62.48,81641.64,53.0,-0.00466,0.0,0.96357]
[1778075589800,62.48,81635.79,53.0,-0.00468,0.0,0.96681]
[1778075591422,62.48,81628.54,53.0,-0.0047,0.0,0.97084]
[1778075592418,62.48,81626.45,53.0,-0.00471,0.0,0.97201]
[1778075592420,62.48,81626.45,53.0,-0.00471,0.0,0.97201]
[1778075593687,62.48,81632.47,53.0,-0.00469,0.0,0.96865]
[1778075594620,62.48,81632.47,53.0,-0.00469,0.0,0.96865]
[1778075594856,62.48,81632.72,53.0,-0.00469,0.0,0.96851]
[1778075595435,62.48,81632.72,53.0,-0.00469,0.0,0.96851]
[1778075595963,62.48,81634.03,53.0,-0.00469,0.0,0.96779]
[1778075596426,62.48,81634.03,53.0,-0.00469,0.0,0.96779]
[1778075597767,62.48,81631.84,53.0,-0.00469,0.0,0.969]
[1778075598902,62.48,81630.34,53.0,-0.0047,0.0,0.96984]
[1778075599470,62.48,81630.34,53.0,-0.0047,0.0,0.96984]
[1778075599919,62.48,81629.02,53.0,-0.0047,0.0,0.97057]
[1778075601224,62.48,81628.85,53.0,-0.0047,0.0,0.97067]
[1778075601824,62.48,81632.53,53.0,-0.00469,0.0,0.96862]
[1778075602457,62.48,81632.53,53.0,-0.00469,0.0,0.96862]
[1778075602700,62.48,81636.88,53.0,-0.00468,0.0,0.9662]
[1778075602948,62.48,81636.88,53.0,-0.00468,0.0,0.9662]
[1778075603726,62.48,81632.01,53.0,-0.00469,0.0,0.96891]
[1778075605271,62.48,81629.26,53.0,-0.0047,0.0,0.97044]
[1778075605821,62.48,81629.62,53.0,-0.0047,0.0,0.97024]
[1778075606955,62.48,81630.21,53.0,-0.0047,0.0,0.96991]
[1778075607711,62.48,81632.22,53.0,-0.00469,0.0,0.96879]
[1778075611609,62.48,81635.4,53.0,-0.00468,0.0,0.96703]
[1778075612485,62.48,81636.69,53.0,-0.00467,0.0,0.96538]
[1778075614682,62.48,81620.41,53.0,-0.00472,0.0,0.97445]
[1778075615083,62.48,81620.41,53.0,-0.00472,0.0,0.97445]
[1778075615434,62.48,81620.41,53.0,-0.00472,0.0,0.97445]
[1778075615629,62.48,81620.41,53.0,-0.00472,0.0,0.97445]
[1778075615710,62.48,81622.48,53.0,-0.00472,0.0,0.97329]
[1778075616239,62.48,81622.48,53.0,-0.00472,0.0,0.97329]
[1778075619629,62.48,81631.12,53.0,-0.00469,0.0,0.96848]
[1778075621975,62.48,81628.94,53.0,-0.0047,0.0,0.96969]
[1778075622614,62.48,81628.94,53.0,-0.0047,0.0,0.96969]
[1778075626180,62.48,81643.51,53.0,-0.00465,0.0,0.96161]
[1778075626189,62.48,81643.51,53.0,-0.00465,0.0,0.96161]
[1778075626924,62.48,81645.44,53.0,-0.00465,0.0,0.96054]
[1778075627116,62.48,81645.44,53.0,-0.00465,0.0,0.96054]
[1778075627598,62.48,81645.44,53.0,-0.00465,0.0,0.96054]
[1778075627619,62.48,81645.44,53.0,-0.00465,0.0,0.96054]
[1778075632288,62.48,81655.4,53.0,-0.00462,0.0,0.95506]
[1778075632885,62.48,81651.21,53.0,-0.00463,0.0,0.95736]
[1778075633562,62.48,81651.21,53.0,-0.00463,0.0,0.95736]
[1778075634285,62.48,81647.06,53.0,-0.00464,0.0,0.95965]
[1778075636645,62.48,81644.91,53.0,-0.00465,0.0,0.96083]
[1778075637117,62.48,81643.31,53.0,-0.00465,0.0,0.96172]
[1778075638400,62.48,81641.7,53.0,-0.00466,0.0,0.96261]
[1778075638622,62.48,81641.7,53.0,-0.00466,0.0,0.96261]
[1778075639094,62.48,81643.54,53.0,-0.00465,0.0,0.96159]
[1778075639651,62.48,81643.54,53.0,-0.00465,0.0,0.96159]
[1778075641775,62.48,81652.27,53.0,-0.00463,0.0,0.95678]
[1778075641820,62.48,81652.27,53.0,-0.00463,0.0,0.95678]
[1778075642394,62.48,81652.27,53.0,-0.00463,0.0,0.95678]
[1778075642430,62.48,81652.27,53.0,-0.00463,0.0,0.95678]
[1778075643169,62.48,81659.84,53.0,-0.0046,0.0,0.95262]
[1778075643836,62.48,81675.59,53.0,-0.00455,0.0,0.94402]
[1778075644584,62.48,81675.59,53.0,-0.00455,0.0,0.94402]
[1778075645098,62.48,81681.54,53.0,-0.00454,0.0,0.94079]
[1778075650198,62.48,81699.4,53.0,-0.00448,0.0,0.93115]
[1778075651995,62.48,81697.08,53.0,-0.00449,0.0,0.9324]
[1778075653209,62.48,81694.85,53.0,-0.0045,0.0,0.9336]
[1778075654576,62.48,81694.92,53.0,-0.0045,0.0,0.93356]
[1778075655725,62.48,81696.42,53.0,-0.00449,0.0,0.93275]
[1778075656182,62.48,81696.42,53.0,-0.00449,0.0,0.93275]
[1778075665621,62.48,81702.03,53.0,-0.00448,0.0,0.92974]
[1778075670658,62.48,81694.18,53.0,-0.0045,0.0,0.93396]
[1778075674649,62.48,81695.89,53.0,-0.00449,0.0,0.93214]
[1778075674711,62.48,81695.89,53.0,-0.00449,0.0,0.93214]
[1778075674906,62.48,81697.74,53.0,-0.00448,0.0,0.93114]
[1778075674966,62.48,81697.74,53.0,-0.00448,0.0,0.93114]
[1778075675078,62.48,81697.74,53.0,-0.00448,0.0,0.93114]
[1778075680727,62.48,81692.63,53.0,-0.0045,0.0,0.93389]
[1778075684755,62.48,81713.24,53.0,-0.00444,0.0,0.92284]
[1778075689792,62.48,81728.52,53.0,-0.00439,0.0,0.91473]
[1778075694826,62.48,81730.33,53.0,-0.00439,0.0,0.91377]
[1778075699861,62.48,81730.49,53.0,-0.00439,0.0,0.91368]
[1778075704896,62.48,81723.82,53.0,-0.00441,0.0,0.91722]
[1778075709932,62.48,81748.18,53.0,-0.00434,0.0,0.90437]
[1778075713960,62.48,81770.21,53.0,-0.00427,0.0,0.89289]
[1778075718772,62.48,81777.99,53.0,-0.00425,0.0,0.88887]
[1778075719675,62.48,81769.8,53.0,-0.00428,0.0,0.89311]
[1778075725039,62.48,81764.91,53.0,-0.00429,0.0,0.89564]
[1778075729067,62.48,81744.63,53.0,-0.00435,0.0,0.90624]
[1778075734102,62.48,81731.87,53.0,-0.00438,0.0,0.91207]
[1778075739138,62.48,81731.6,53.0,-0.00438,0.0,0.91221]
[1778075744172,62.48,81749.59,53.0,-0.00433,0.0,0.90275]
[1778075749209,62.48,81751.31,53.0,-0.00432,0.0,0.90185]
[1778075754244,62.48,81740.83,53.0,-0.00435,0.0,0.90735]
[1778075759279,62.48,81731.47,53.0,-0.00438,0.0,0.91228]
[1778075762302,62.48,81706.33,53.0,-0.00445,0.0,0.92563]
[1778075767338,62.48,81700.03,53.0,-0.00447,0.0,0.92901]
[1778075772373,62.48,81700.64,53.0,-0.00447,0.0,0.92868]
[1778075777408,62.48,81679.96,53.0,-0.00453,0.0,0.93983]
[1778075780429,62.48,81657.08,53.0,-0.0046,0.0,0.9523]
[1778075785464,62.48,81656.12,53.0,-0.0046,0.0,0.95282]
[1778075790499,62.48,81666.77,53.0,-0.00457,0.0,0.947]
[1778075795534,62.48,81674.39,53.0,-0.00455,0.0,0.94194]
[1778075800570,62.48,81680.96,53.0,-0.00453,0.0,0.93838]
[1778075805605,62.48,81692.92,53.0,-0.00449,0.0,0.93193]
[1778075810640,62.48,81697.01,53.0,-0.00448,0.0,0.92973]
[1778075815675,62.48,81692.99,53.0,-0.00449,0.0,0.93189]
[1778075820710,62.48,81697.28,53.0,-0.00448,0.0,0.92958]
[1778075825745,62.48,81697.2,53.0,-0.00448,0.0,0.92963]
[1778075830780,62.48,81699.9,53.0,-0.00447,0.0,0.92818]
[1778075834809,62.48,81723.15,53.0,-0.0044,0.0,0.91579]
[1778075839846,62.48,81725.69,53.0,-0.00439,0.0,0.91444]
[1778075844881,62.48,81725.9,53.0,-0.00439,0.0,0.91433]
[1778075849916,62.48,81722.89,53.0,-0.0044,0.0,0.91592]
[1778075854951,62.48,81723.65,53.0,-0.0044,0.0,0.91463]
[1778075859986,62.48,81716.95,53.0,-0.00442,0.0,0.91818]
[1778075865021,62.48,81720.47,53.0,-0.00441,0.0,0.91631]
[1778075870056,62.48,81721.33,53.0,-0.0044,0.0,0.91586]
[1778075875091,62.48,81723.71,53.0,-0.0044,0.0,0.9146]
[1778075880126,62.48,81719.13,53.0,-0.00441,0.0,0.91703]
[1778075885161,62.48,81726.57,53.0,-0.00439,0.0,0.91309]
[1778075890197,62.48,81725.21,53.0,-0.00439,0.0,0.9138]
[1778075895232,62.48,81724.37,53.0,-0.00439,0.0,0.91425]
[1778075900267,62.48,81724.58,53.0,-0.00439,0.0,0.91414]
[1778075905302,62.48,81719.94,53.0,-0.00441,0.0,0.9166]
[1778075910340,62.48,81719.27,53.0,-0.00441,0.0,0.91695]
[1778075915378,62.48,81709.62,53.0,-0.00443,0.0,0.92119]
[1778075920413,62.48,81709.64,53.0,-0.00443,0.0,0.92118]
[1778075925448,62.48,81711.71,53.0,-0.00443,0.0,0.92007]
[1778075931490,62.48,81718.82,53.0,-0.00441,0.0,0.9163]
[1778075936525,62.48,81721.72,53.0,-0.0044,0.0,0.91476]
[1778075941560,62.48,81719.55,53.0,-0.0044,0.0,0.91591]
[1778075946595,62.48,81720.41,53.0,-0.0044,0.0,0.91545]
[1778075951630,62.48,81720.67,53.0,-0.0044,0.0,0.91532]
[1778075956665,62.48,81716.15,53.0,-0.00441,0.0,0.91771]
[1778075961700,62.48,81716.62,53.0,-0.00441,0.0,0.91746]
[1778075966739,62.48,81715.33,53.0,-0.00442,0.0,0.91815]
[1778075971774,62.48,81710.92,53.0,-0.00442,0.0,0.9196]
[1778075976809,62.48,81707.19,53.0,-0.00444,0.0,0.92158]
[1778075981847,62.48,81686.85,53.0,-0.0045,0.0,0.93248]
[1778075982304,62.48,81686.85,53.0,-0.0045,0.0,0.93248]
[1778075987903,62.48,81668.72,53.0,-0.00455,0.0,0.94229]
[1778075992938,62.48,81671.66,53.0,-0.00454,0.0,0.94069]
[1778075995037,62.48,81674.81,53.0,-0.00453,0.0,0.93898]
[1778076001019,62.48,81666.42,53.0,-0.00456,0.0,0.94354]
[1778076005042,62.48,81689.34,53.0,-0.00449,0.0,0.93114]
[1778076010077,62.48,81671.59,53.0,-0.00454,0.0,0.94073]
[1778076015113,62.48,81669.44,53.0,-0.00455,0.0,0.9419]
[1778076020148,62.48,81671.32,53.0,-0.00454,0.0,0.94088]
[1778076025183,62.48,81663.7,53.0,-0.00456,0.0,0.94502]
[1778076030229,62.48,81647.34,53.0,-0.00461,0.0,0.95397]
[1778076035266,62.48,81643.01,53.0,-0.00462,0.0,0.95543]
[1778076040306,62.48,81634.76,53.0,-0.00465,0.0,0.95997]
[1778076045347,62.48,81635.75,53.0,-0.00465,0.0,0.95943]
[1778076050952,62.48,81624.71,53.0,-0.00468,0.0,0.96554]
[1778076056507,62.48,81618.93,53.0,-0.0047,0.0,0.96875]
[1778076062482,62.48,81586.61,53.0,-0.0048,0.0,0.98688]
[1778076067511,62.48,81606.07,53.0,-0.00474,0.0,0.97593]
[1778076072549,62.48,81597.08,53.0,-0.00476,0.0,0.98098]
[1778076077586,62.48,81605.48,53.0,-0.00474,0.0,0.97626]
[1778076080607,62.48,81626.25,53.0,-0.00467,0.0,0.96468]
[1778076085642,62.48,81619.92,53.0,-0.00469,0.0,0.9682]
[1778076090677,62.48,81606.85,53.0,-0.00473,0.0,0.97549]
[1778076095712,62.48,81617.74,53.0,-0.0047,0.0,0.96848]
[1778076100747,62.48,81603.4,53.0,-0.00474,0.0,0.97649]
[1778076105782,62.48,81610.1,53.0,-0.00472,0.0,0.97274]
[1778076110817,62.48,81604.16,53.0,-0.00474,0.0,0.97606]
[1778076115855,62.48,81586.6,53.0,-0.00479,0.0,0.98595]
[1778076120890,62.48,81585.36,53.0,-0.0048,0.0,0.98665]
[1778076125925,62.48,81574.5,53.0,-0.00483,0.0,0.99281]
[1778076130964,62.48,81579.14,53.0,-0.00482,0.0,0.99017]
[1778076135999,62.48,81582.43,53.0,-0.00481,0.0,0.98831]
[1778076141036,62.48,81584.49,53.0,-0.0048,0.0,0.98714]
[1778076145254,62.48,81599.83,53.0,-0.00475,0.0,0.97849]
[1778076155135,62.48,81588.76,53.0,-0.00478,0.0,0.98378]
[1778076160172,62.48,81590.26,53.0,-0.00478,0.0,0.98294]
[1778076160295,62.48,81590.26,53.0,-0.00478,0.0,0.98294]
[1778076166214,62.48,81582.0,53.0,-0.0048,0.0,0.98761]
[1778076171249,62.48,81584.79,53.0,-0.00479,0.0,0.98603]
[1778076176284,62.48,81575.66,53.0,-0.00482,0.0,0.9912]
[1778076181337,62.48,81566.32,53.0,-0.00485,0.0,0.99652]
[1778076186360,62.48,81551.83,53.0,-0.0049,0.0,1.00481]
[1778076190388,62.48,81580.37,53.0,-0.00481,0.0,0.98853]
[1778076195423,62.48,81590.48,53.0,-0.00478,0.0,0.98281]
[1778076200458,62.48,81585.13,53.0,-0.00479,0.0,0.98583]
[1778076205493,62.48,81594.64,53.0,-0.00476,0.0,0.98047]
[1778076210528,62.48,81593.35,53.0,-0.00477,0.0,0.9812]
[1778076215563,62.48,81588.26,53.0,-0.00478,0.0,0.98313]
[1778076220598,62.48,81596.11,53.0,-0.00475,0.0,0.97871]
[1778076225633,62.48,81594.82,53.0,-0.00476,0.0,0.97943]
[1778076230668,62.48,81587.6,53.0,-0.00478,0.0,0.9835]
[1778076232682,62.48,81564.78,53.0,-0.00485,0.0,0.99645]
[1778076237717,62.48,81553.51,53.0,-0.00489,0.0,1.00289]
[1778076242753,62.48,81543.1,53.0,-0.00492,0.0,1.00888]
[1778076248384,62.48,81525.6,53.0,-0.00498,0.0,1.01902]
[1778076253830,62.48,81530.14,53.0,-0.00496,0.0,1.01638]
[1778076258418,62.48,81539.27,53.0,-0.00494,0.0,1.01109]
[1778076263976,62.48,81523.06,53.0,-0.00499,0.0,1.0205]
[1778076269011,62.48,81518.3,53.0,-0.005,0.0,1.02327]
[1778076269427,62.48,81518.3,53.0,-0.005,0.0,1.02327]
[1778076275061,62.48,81499.96,53.0,-0.00506,0.0,1.03305]
[1778076280416,62.48,81494.86,53.0,-0.00508,0.0,1.03606]
[1778076286138,62.48,81479.27,53.0,-0.00513,0.0,1.0453]
[1778076290428,62.48,81447.5,53.0,-0.00524,0.0,1.06434]
[1778076293187,62.48,81415.72,53.0,-0.00535,0.0,1.08369]
[1778076298223,62.48,81412.5,53.0,-0.00536,0.0,1.08567]
[1778076303259,62.48,81400.48,53.0,-0.0054,0.0,1.09308]
[1778076308294,62.48,81399.32,53.0,-0.0054,0.0,1.09379]
[1778076312326,62.48,81378.06,53.0,-0.00548,0.0,1.10701]
[1778076312449,62.48,81378.06,53.0,-0.00548,0.0,1.10701]
[1778076318370,62.48,81393.53,53.0,-0.00542,0.0,1.09738]
[1778076319859,62.48,81398.62,53.0,-0.0054,0.0,1.09423]
[1778076323406,62.48,81423.03,53.0,-0.00532,0.0,1.07921]
[1778076328441,62.48,81402.79,53.0,-0.00539,0.0,1.09165]
[1778076332471,62.48,81377.27,53.0,-0.00548,0.0,1.10648]
[1778076335492,62.48,81355.45,53.0,-0.00555,0.0,1.12018]
[1778076340527,62.48,81356.84,53.0,-0.00555,0.0,1.11931]
[1778076341487,62.48,81356.84,53.0,-0.00555,0.0,1.11931]
[1778076345562,62.48,81329.76,53.0,-0.00565,0.0,1.1365]
[1778076350597,62.48,81336.94,53.0,-0.00562,0.0,1.13192]
[1778076355182,62.48,81367.26,53.0,-0.00551,0.0,1.11275]
[1778076360250,62.48,81378.36,53.0,-0.00547,0.0,1.1058]
[1778076365784,62.48,81379.42,53.0,-0.00547,0.0,1.10514]
[1778076371219,62.48,81360.4,53.0,-0.00554,0.0,1.11706]
[1778076374019,62.48,81336.91,53.0,-0.00562,0.0,1.13194]
[1778076379510,62.48,81334.87,53.0,-0.00563,0.0,1.13324]
[1778076382518,62.48,81314.03,53.0,-0.0057,0.0,1.1466]
[1778076385550,62.48,81292.53,53.0,-0.00578,0.0,1.16049]
[1778076393405,62.48,81299.84,53.0,-0.00575,0.0,1.15456]
[1778076398449,62.48,81304.14,53.0,-0.00573,0.0,1.15172]
[1778076401998,62.48,81344.8,53.0,-0.00559,0.0,1.12567]
[1778076407459,62.48,81349.62,53.0,-0.00557,0.0,1.12262]
[1778076407474,62.48,81326.71,53.0,-0.00565,0.0,1.13719]
[1778076408043,62.48,81291.68,53.0,-0.00578,0.0,1.1598]
[1778076413078,62.48,81296.32,53.0,-0.00576,0.0,1.1567]
[1778076416099,62.48,81275.45,53.0,-0.00584,0.0,1.17009]
[1778076419045,62.48,81279.65,53.0,-0.00582,0.0,1.16727]
[1778076422150,62.48,81246.72,53.0,-0.00595,0.0,1.18878]
[1778076424178,62.47,81209.67,53.0,-0.00609,0.0,1.21345]
[1778076426190,62.47,81177.96,53.0,-0.00621,0.0,1.23478]
[1778076430225,62.47,81153.67,53.0,-0.00631,0.0,1.25103]
[1778076435273,62.46,81139.35,53.0,-0.00636,0.0,1.2598]
[1778076440315,62.45,81142.16,53.0,-0.00634,0.0,1.2568]
[1778076445354,62.44,81143.07,53.0,-0.00633,0.0,1.25515]
[1778076450540,62.44,81149.3,53.0,-0.0063,0.0,1.25003]
[1778076452146,62.43,81171.95,53.0,-0.00621,0.0,1.23309]
[1778076457439,62.42,81192.43,53.0,-0.00612,0.0,1.21808]
[1778076462474,62.42,81209.36,53.0,-0.00605,0.0,1.20602]
[1778076467509,62.42,81229.38,53.0,-0.00597,0.0,1.19212]
[1778076470530,62.41,81249.58,53.0,-0.00589,0.0,1.17851]
[1778076473028,62.41,81261.38,53.0,-0.00585,0.0,1.17064]
[1778076473229,62.41,81261.38,53.0,-0.00585,0.0,1.17064]
[1778076473500,62.41,81261.38,53.0,-0.00585,0.0,1.17064]
[1778076473653,62.41,81261.38,53.0,-0.00585,0.0,1.17064]
[1778076477704,62.41,81244.0,53.0,-0.00591,0.0,1.1819]
[1778076478211,62.41,81244.0,53.0,-0.00591,0.0,1.1819]
[1778076482187,62.41,81244.38,53.0,-0.00591,0.0,1.18141]
[1778076482873,62.41,81233.73,53.0,-0.00595,0.0,1.18842]
[1778076483347,62.41,81233.73,53.0,-0.00595,0.0,1.18842]
[1778076483635,62.41,81233.73,53.0,-0.00595,0.0,1.18842]
[1778076484069,62.41,81228.15,53.0,-0.00597,0.0,1.19207]
[1778076486423,62.41,81222.29,53.0,-0.00599,0.0,1.19582]
[1778076487159,62.41,81224.19,53.0,-0.00598,0.0,1.19447]
[1778076488100,62.41,81231.32,53.0,-0.00595,0.0,1.18963]
[1778076488214,62.41,81231.32,53.0,-0.00595,0.0,1.18963]
[1778076489758,62.4,81249.33,53.0,-0.00589,0.0,1.17754]
[1778076490085,62.4,81249.33,53.0,-0.00589,0.0,1.17754]
[1778076494918,62.4,81260.49,53.0,-0.00584,0.0,1.17001]
[1778076495051,62.4,81260.49,53.0,-0.00584,0.0,1.17001]
[1778076496071,62.4,81258.55,53.0,-0.00585,0.0,1.17125]
[1778076496944,62.4,81261.44,53.0,-0.00584,0.0,1.16932]
[1778076500356,62.4,81267.49,53.0,-0.00581,0.0,1.16528]
[1778076500724,62.4,81267.49,53.0,-0.00581,0.0,1.16528]
[1778076502593,62.4,81277.5,53.0,-0.00578,0.0,1.1587]
[1778076503648,62.4,81279.33,53.0,-0.00577,0.0,1.15749]
[1778076505131,62.4,81275.41,53.0,-0.00578,0.0,1.16003]
[1778076505709,62.4,81275.41,53.0,-0.00578,0.0,1.16003]
[1778076506380,62.4,81276.12,53.0,-0.00578,0.0,1.15955]
[1778076510218,62.4,81285.52,53.0,-0.00575,0.0,1.15339]
[1778076511165,62.4,81287.01,53.0,-0.00574,0.0,1.15242]
[1778076511820,62.4,81281.66,53.0,-0.00576,0.0,1.15484]
[1778076512628,62.4,81281.66,53.0,-0.00576,0.0,1.15484]
[1778076514909,62.4,81266.4,53.0,-0.00581,0.0,1.16474]
[1778076515610,62.4,81266.4,53.0,-0.00581,0.0,1.16474]
[1778076515616,62.4,81266.4,53.0,-0.00581,0.0,1.16474]
[1778076517376,62.4,81272.35,53.0,-0.00579,0.0,1.1608]
[1778076517922,62.4,81273.28,53.0,-0.00579,0.0,1.16018]
[1778076522359,62.4,81283.22,53.0,-0.00575,0.0,1.15368]
[1778076522909,62.4,81285.75,53.0,-0.00574,0.0,1.15204]
[1778076523435,62.4,81285.75,53.0,-0.00574,0.0,1.15204]
[1778076523982,62.4,81287.0,53.0,-0.00573,0.0,1.15123]
[1778076524836,62.4,81287.45,53.0,-0.00573,0.0,1.15094]
[1778076525356,62.4,81287.45,53.0,-0.00573,0.0,1.15094]
[1778076526302,62.4,81286.35,53.0,-0.00574,0.0,1.15165]
[1778076526318,62.4,81286.35,53.0,-0.00574,0.0,1.15165]
[1778076527071,62.4,81285.1,53.0,-0.00574,0.0,1.15246]
[1778076527708,62.4,81285.1,53.0,-0.00574,0.0,1.15246]
[1778076529962,62.4,81308.27,53.0,-0.00566,0.0,1.13752]
[1778076531079,62.4,81308.27,53.0,-0.00566,0.0,1.13752]
[1778076531112,62.4,81308.27,53.0,-0.00566,0.0,1.13752]
[1778076532116,62.4,81309.39,53.0,-0.00565,0.0,1.13681]
[1778076532130,62.4,81309.39,53.0,-0.00565,0.0,1.13681]
[1778076536199,62.4,81320.17,53.0,-0.00561,0.0,1.12992]
[1778076536226,62.4,81320.17,53.0,-0.00561,0.0,1.12992]
[1778076536706,62.4,81320.17,53.0,-0.00561,0.0,1.12992]
[1778076536791,62.4,81317.07,53.0,-0.00562,0.0,1.13189]
[1778076536979,62.4,81317.07,53.0,-0.00562,0.0,1.13189]
[1778076539099,62.4,81330.49,53.0,-0.00558,0.0,1.12336]
[1778076539690,62.4,81330.49,53.0,-0.00558,0.0,1.12336]
[1778076541380,62.4,81339.72,53.0,-0.00554,0.0,1.11752]
[1778076541784,62.4,81339.72,53.0,-0.00554,0.0,1.11752]
[1778076546180,62.4,81342.35,53.0,-0.00553,0.0,1.11586]
[1778076546280,62.4,81342.35,53.0,-0.00553,0.0,1.11586]
[1778076546784,62.4,81342.35,53.0,-0.00553,0.0,1.11586]
[1778076547264,62.4,81344.95,53.0,-0.00552,0.0,1.11422]
[1778076548902,62.4,81374.65,53.0,-0.00542,0.0,1.09565]
[1778076550112,62.4,81376.8,53.0,-0.00541,0.0,1.09432]
[1778076555449,62.4,81375.83,53.0,-0.00541,0.0,1.09492]
[1778076555759,62.4,81375.83,53.0,-0.00541,0.0,1.09492]
[1778076556025,62.4,81379.9,53.0,-0.0054,0.0,1.0924]
[1778076556721,62.4,81379.9,53.0,-0.0054,0.0,1.0924]
[1778076558360,62.4,81389.5,53.0,-0.00537,0.0,1.08647]
[1778076558977,62.4,81389.23,53.0,-0.00537,0.0,1.08663]
[1778076560093,62.4,81391.09,53.0,-0.00536,0.0,1.08549]
[1778076560753,62.4,81391.09,53.0,-0.00536,0.0,1.08549]
[1778076565068,62.4,81393.19,53.0,-0.00535,0.0,1.0842]
[1778076565772,62.4,81393.19,53.0,-0.00535,0.0,1.0842]
[1778076567578,62.4,81394.11,53.0,-0.00535,0.0,1.08363]
[1778076568144,62.4,81393.87,53.0,-0.00535,0.0,1.08378]
[1778076568813,62.4,81393.87,53.0,-0.00535,0.0,1.08378]
[1778076569291,62.4,81394.87,53.0,-0.00535,0.0,1.08316]
[1778076571411,62.4,81387.48,53.0,-0.00537,0.0,1.08771]
[1778076571426,62.4,81387.48,53.0,-0.00537,0.0,1.08771]
[1778076572798,62.4,81384.91,53.0,-0.00538,0.0,1.08828]
[1778076573309,62.4,81388.42,53.0,-0.00536,0.0,1.08612]
[1778076574557,62.4,81392.22,53.0,-0.00535,0.0,1.08378]
[1778076574643,62.4,81392.22,53.0,-0.00535,0.0,1.08378]
[1778076574725,62.4,81392.22,53.0,-0.00535,0.0,1.08378]
[1778076575542,62.4,81392.89,53.0,-0.00535,0.0,1.08337]
[1778076575639,62.4,81392.89,53.0,-0.00535,0.0,1.08337]
[1778076575685,62.4,81363.89,53.0,-0.00545,0.0,1.10132]
[1778076576960,62.4,81345.23,53.0,-0.00552,0.0,1.11301]
[1778076577470,62.4,81345.23,53.0,-0.00552,0.0,1.11301]
[1778076578075,62.4,81348.19,53.0,-0.00551,0.0,1.11115]
[1778076578109,62.4,81348.19,53.0,-0.00551,0.0,1.11115]
[1778076579073,62.4,81357.17,53.0,-0.00547,0.0,1.10552]
[1778076579141,62.4,81357.17,53.0,-0.00547,0.0,1.10552]
[1778076579903,62.4,81370.53,53.0,-0.00543,0.0,1.09719]
[1778076581354,62.4,81371.98,53.0,-0.00542,0.0,1.09629]
[1778076581955,62.4,81375.4,53.0,-0.00541,0.0,1.09417]
[1778076582460,62.4,81375.4,53.0,-0.00541,0.0,1.09417]
[1778076585008,62.4,81391.15,53.0,-0.00535,0.0,1.08444]
[1778076585166,62.4,81391.15,53.0,-0.00535,0.0,1.08444]
[1778076590418,62.4,81405.01,53.0,-0.00531,0.0,1.07594]
[1778076593915,62.4,81405.05,53.0,-0.00531,0.0,1.07592]
[1778076594539,62.4,81405.05,53.0,-0.00531,0.0,1.07592]
[1778076594877,62.4,81408.41,53.0,-0.00529,0.0,1.07386]
[1778076596205,62.4,81415.74,53.0,-0.00527,0.0,1.0694]
[1778076596878,62.4,81422.33,53.0,-0.00525,0.0,1.0654]
[1778076598834,62.4,81426.23,53.0,-0.00523,0.0,1.06304]
[1778076599408,62.4,81426.98,53.0,-0.00523,0.0,1.06259]
[1778076604861,62.4,81411.92,53.0,-0.00528,0.0,1.07173]
[1778076605270,62.4,81412.7,53.0,-0.00528,0.0,1.07125]
[1778076605421,62.4,81412.7,53.0,-0.00528,0.0,1.07125]
[1778076605493,62.4,81412.7,53.0,-0.00528,0.0,1.07125]
[1778076605547,62.4,81412.7,53.0,-0.00528,0.0,1.07125]
[1778076605615,62.4,81412.7,53.0,-0.00528,0.0,1.07125]
[1778076605693,62.4,81412.7,53.0,-0.00528,0.0,1.07125]
[1778076606288,62.4,81412.34,53.0,-0.00528,0.0,1.07147]
[1778076606640,62.4,81412.34,53.0,-0.00528,0.0,1.07147]
[1778076606703,62.4,81412.34,53.0,-0.00528,0.0,1.07147]
[1778076607223,62.4,81399.95,53.0,-0.00532,0.0,1.07904]
[1778076607830,62.4,81399.95,53.0,-0.00532,0.0,1.07904]
[1778076609138,62.4,81390.68,53.0,-0.00536,0.0,1.08473]
[1778076609361,62.4,81390.68,53.0,-0.00536,0.0,1.08473]
[1778076609796,62.4,81390.68,53.0,-0.00536,0.0,1.08473]
[1778076612088,62.4,81380.57,53.0,-0.00539,0.0,1.09097]
[1778076615042,62.4,81382.02,53.0,-0.00539,0.0,1.09007]
[1778076615626,62.4,81382.02,53.0,-0.00539,0.0,1.09007]
[1778076619856,62.4,81381.38,53.0,-0.00539,0.0,1.09046]
[1778076620303,62.4,81380.6,53.0,-0.00539,0.0,1.09095]
[1778076620553,62.4,81380.6,53.0,-0.00539,0.0,1.09095]
[1778076622546,62.4,81367.03,53.0,-0.00544,0.0,1.09937]
[1778076627683,62.4,81383.85,53.0,-0.00538,0.0,1.08894]
[1778076632591,62.4,81372.56,53.0,-0.00542,0.0,1.09491]
[1778076633139,62.4,81374.94,53.0,-0.00541,0.0,1.09343]
[1778076636972,62.4,81374.35,53.0,-0.00541,0.0,1.0938]
[1778076637091,62.4,81374.35,53.0,-0.00541,0.0,1.0938]
[1778076637497,62.4,81374.35,53.0,-0.00541,0.0,1.0938]
[1778076638012,62.4,81371.79,53.0,-0.00542,0.0,1.09539]
[1778076642566,62.4,81368.58,53.0,-0.00543,0.0,1.09738]
[1778076643088,62.4,81370.81,53.0,-0.00542,0.0,1.096]
[1778076645786,62.4,81369.18,53.0,-0.00543,0.0,1.09701]
[1778076646470,62.4,81370.28,53.0,-0.00542,0.0,1.09632]
[1778076649379,62.4,81371.88,53.0,-0.00542,0.0,1.09533]
[1778076649867,62.4,81371.88,53.0,-0.00542,0.0,1.09533]
[1778076650236,62.4,81378.26,53.0,-0.0054,0.0,1.09138]
[1778076651782,62.4,81372.39,53.0,-0.00542,0.0,1.09501]
[1778076652439,62.4,81369.57,53.0,-0.00543,0.0,1.09677]
[1778076654846,62.4,81361.46,53.0,-0.00545,0.0,1.10182]
[1778076654854,62.4,81361.46,53.0,-0.00545,0.0,1.10182]
[1778076656184,62.4,81345.15,53.0,-0.00551,0.0,1.11203]
[1778076656766,62.4,81345.15,53.0,-0.00551,0.0,1.11203]
[1778076657374,62.4,81346.28,53.0,-0.00551,0.0,1.11132]
[1778076657586,62.4,81346.28,53.0,-0.00551,0.0,1.11132]
[1778076658108,62.4,81350.61,53.0,-0.00549,0.0,1.1086]
[1778076658807,62.4,81350.61,53.0,-0.00549,0.0,1.1086]
[1778076661789,62.4,81353.88,53.0,-0.00548,0.0,1.10655]
[1778076661816,62.4,81353.88,53.0,-0.00548,0.0,1.10655]
[1778076662203,62.4,81352.1,53.0,-0.00549,0.0,1.10767]
[1778076663595,62.4,81342.77,53.0,-0.00552,0.0,1.11353]
[1778076665924,62.4,81337.42,53.0,-0.00554,0.0,1.1169]
[1778076666550,62.4,81333.59,53.0,-0.00555,0.0,1.11932]
[1778076667732,62.4,81336.75,53.0,-0.00554,0.0,1.11732]
[1778076668343,62.4,81328.23,53.0,-0.00557,0.0,1.12271]
[1778076668617,62.4,81328.23,53.0,-0.00557,0.0,1.12271]
[1778076668673,62.4,81328.23,53.0,-0.00557,0.0,1.12271]
[1778076669075,62.4,81331.31,53.0,-0.00556,0.0,1.12076]
[1778076669865,62.4,81331.31,53.0,-0.00556,0.0,1.12076]
[1778076670994,62.4,81307.29,53.0,-0.00565,0.0,1.13606]
[1778076674943,62.4,81303.89,53.0,-0.00566,0.0,1.13824]
[1778076675647,62.4,81298.62,53.0,-0.00568,0.0,1.14162]
[1778076675840,62.4,81298.62,53.0,-0.00568,0.0,1.14162]
[1778076676142,62.4,81300.22,53.0,-0.00568,0.0,1.14059]
[1778076678156,62.4,81302.93,53.0,-0.00567,0.0,1.13885]
[1778076678831,62.4,81302.93,53.0,-0.00567,0.0,1.13885]
[1778076679236,62.4,81304.68,53.0,-0.00566,0.0,1.13773]
[1778076679249,62.4,81304.68,53.0,-0.00566,0.0,1.13773]
[1778076681323,62.4,81313.83,53.0,-0.00563,0.0,1.13187]
[1778076682124,62.4,81321.71,53.0,-0.0056,0.0,1.12685]
[1778076682637,62.4,81321.71,53.0,-0.0056,0.0,1.12685]
[1778076683091,62.4,81319.76,53.0,-0.0056,0.0,1.12809]
[1778076684313,62.4,81318.33,53.0,-0.00561,0.0,1.129]
[1778076685465,62.4,81316.27,53.0,-0.00562,0.0,1.13032]
[1778076687468,62.4,81317.63,53.0,-0.00561,0.0,1.12945]
[1778076687531,62.4,81317.63,53.0,-0.00561,0.0,1.12945]
[1778076693608,62.4,81312.02,53.0,-0.00563,0.0,1.13199]
[1778076693641,62.4,81312.02,53.0,-0.00563,0.0,1.13199]
[1778076693661,62.4,81312.02,53.0,-0.00563,0.0,1.13199]
[1778076694578,62.4,81302.74,53.0,-0.00566,0.0,1.13792]
[1778076697033,62.4,81280.61,53.0,-0.00574,0.0,1.15219]
[1778076697195,62.4,81280.61,53.0,-0.00574,0.0,1.15219]
[1778076697792,62.4,81280.61,53.0,-0.00574,0.0,1.15219]
[1778076698474,62.4,81279.35,53.0,-0.00575,0.0,1.153]
[1778076698612,62.4,81279.35,53.0,-0.00575,0.0,1.153]
[1778076699931,62.4,81276.49,53.0,-0.00576,0.0,1.15485]
[1778076701841,62.4,81276.09,53.0,-0.00576,0.0,1.1551]
[1778076702342,62.4,81275.48,53.0,-0.00576,0.0,1.15548]
[1778076703611,62.4,81272.1,53.0,-0.00577,0.0,1.15768]
[1778076704855,62.4,81268.54,53.0,-0.00579,0.0,1.15997]
[1778076705477,62.4,81269.77,53.0,-0.00578,0.0,1.15915]
[1778076705508,62.4,81269.77,53.0,-0.00578,0.0,1.15915]
[1778076705736,62.4,81269.77,53.0,-0.00578,0.0,1.15915]
[1778076708994,62.4,81283.54,53.0,-0.00573,0.0,1.15019]
[1778076709717,62.4,81283.54,53.0,-0.00573,0.0,1.15019]
[1778076712979,62.4,81283.94,53.0,-0.00573,0.0,1.14993]
[1778076713495,62.4,81283.58,53.0,-0.00573,0.0,1.15017]
[1778076715352,62.4,81283.19,53.0,-0.00573,0.0,1.15042]
[1778076715365,62.4,81283.19,53.0,-0.00573,0.0,1.15042]
[1778076715553,62.4,81283.19,53.0,-0.00573,0.0,1.15042]
[1778076715565,62.4,81283.19,53.0,-0.00573,0.0,1.15042]
[1778076719753,62.4,81292.97,53.0,-0.0057,0.0,1.1441]
[1778076720344,62.4,81292.52,53.0,-0.0057,0.0,1.14439]
[1778076722093,62.4,81300.5,53.0,-0.00567,0.0,1.13926]
[1778076722205,62.4,81300.5,53.0,-0.00567,0.0,1.13926]
[1778076728420,62.4,81296.35,53.0,-0.00568,0.0,1.14192]
[1778076730416,62.4,81274.19,53.0,-0.00577,0.0,1.15626]
[1778076735404,62.4,81276.54,53.0,-0.00576,0.0,1.1547]
[1778076735422,62.4,81276.54,53.0,-0.00576,0.0,1.1547]
[1778076735447,62.4,81276.54,53.0,-0.00576,0.0,1.1547]
[1778076736326,62.4,81279.46,53.0,-0.00575,0.0,1.1528]
[1778076737830,62.4,81282.79,53.0,-0.00573,0.0,1.15064]
[1778076737892,62.4,81282.79,53.0,-0.00573,0.0,1.15064]
[1778076738090,62.4,81285.79,53.0,-0.00572,0.0,1.1487]
[1778076738984,62.4,81285.79,53.0,-0.00572,0.0,1.1487]
[1778076740024,62.4,81290.22,53.0,-0.00571,0.0,1.14584]
[1778076740184,62.4,81294.58,53.0,-0.00569,0.0,1.14303]
[1778076742278,62.4,81301.57,53.0,-0.00567,0.0,1.13854]
[1778076742907,62.4,81301.57,53.0,-0.00567,0.0,1.13854]
[1778076743615,62.4,81301.6,53.0,-0.00566,0.0,1.13852]
[1778076744009,62.4,81301.6,53.0,-0.00566,0.0,1.13852]
[1778076747075,62.4,81321.66,53.0,-0.00559,0.0,1.12571]
[1778076749961,62.4,81330.43,53.0,-0.00556,0.0,1.12014]
[1778076750157,62.4,81330.01,53.0,-0.00556,0.0,1.12041]
[1778076754687,62.4,81322.31,53.0,-0.00558,0.0,1.12425]
[1778076755190,62.4,81324.09,53.0,-0.00558,0.0,1.12312]
[1778076757971,62.4,81326.77,53.0,-0.00557,0.0,1.12142]
[1778076758625,62.4,81325.76,53.0,-0.00557,0.0,1.12206]
[1778076758914,62.4,81325.76,53.0,-0.00557,0.0,1.12206]
[1778076759453,62.4,81325.96,53.0,-0.00557,0.0,1.12194]
[1778076759597,62.4,81325.96,53.0,-0.00557,0.0,1.12194]
[1778076759754,62.4,81325.96,53.0,-0.00557,0.0,1.12194]
[1778076765027,62.4,81343.17,53.0,-0.00551,0.0,1.11108]
[1778076765875,62.4,81345.2,53.0,-0.0055,0.0,1.1098]
[1778076766011,62.4,81345.2,53.0,-0.0055,0.0,1.1098]
[1778076766384,62.4,81350.99,53.0,-0.00548,0.0,1.10617]
[1778076766845,62.4,81350.99,53.0,-0.00548,0.0,1.10617]
[1778076768428,62.4,81332.74,53.0,-0.00555,0.0,1.11765]
[1778076768763,62.4,81332.74,53.0,-0.00555,0.0,1.11765]
[1778076770852,62.4,81331.43,53.0,-0.00555,0.0,1.11848]
[1778076771050,62.4,81331.43,53.0,-0.00555,0.0,1.11848]
[1778076771569,62.4,81327.33,53.0,-0.00557,0.0,1.12107]
[1778076774225,62.4,81350.95,53.0,-0.00548,0.0,1.1062]
[1778076775031,62.4,81350.95,53.0,-0.00548,0.0,1.1062]
[1778076775452,62.4,81351.59,53.0,-0.00548,0.0,1.10579]
[1778076779787,62.4,81366.63,53.0,-0.00543,0.0,1.09642]
[1778076780179,62.4,81362.87,53.0,-0.00544,0.0,1.09875]
[1778076780981,62.4,81362.87,53.0,-0.00544,0.0,1.09875]
[1778076781122,62.4,81360.63,53.0,-0.00545,0.0,1.10015]
[1778076781634,62.4,81360.63,53.0,-0.00545,0.0,1.10015]
[1778076781680,62.4,81360.63,53.0,-0.00545,0.0,1.10015]
[1778076783909,62.4,81343.85,53.0,-0.00551,0.0,1.11065]
[1778076784595,62.4,81340.48,53.0,-0.00552,0.0,1.11277]
[1778076785876,62.4,81332.98,53.0,-0.00555,0.0,1.1175]
[1778076786185,62.4,81328.77,53.0,-0.00556,0.0,1.12016]
[1778076786841,62.4,81328.77,53.0,-0.00556,0.0,1.12016]
[1778076787076,62.4,81328.77,53.0,-0.00556,0.0,1.12016]
[1778076788653,62.4,81333.32,53.0,-0.00554,0.0,1.11728]
[1778076788703,62.4,81333.32,53.0,-0.00554,0.0,1.11728]
[1778076794268,62.4,81345.79,53.0,-0.0055,0.0,1.10943]
[1778076794799,62.4,81345.79,53.0,-0.0055,0.0,1.10943]
[1778076794815,62.4,81345.79,53.0,-0.0055,0.0,1.10943]
[1778076796995,62.4,81362.08,53.0,-0.00544,0.0,1.09925]
[1778076798159,62.4,81367.47,53.0,-0.00542,0.0,1.09589]
[1778076798160,62.4,81367.47,53.0,-0.00542,0.0,1.09589]
[1778076798891,62.4,81367.47,53.0,-0.00542,0.0,1.09589]
[1778076799452,62.4,81369.36,53.0,-0.00542,0.0,1.09472]
[1778076799460,62.4,81369.36,53.0,-0.00542,0.0,1.09472]
[1778076800014,62.4,81369.36,53.0,-0.00542,0.0,1.09472]
[1778076800828,62.4,81370.27,53.0,-0.00541,0.0,1.09416]
[1778076803145,62.4,81372.57,53.0,-0.0054,0.0,1.09273]
[1778076803796,62.4,81372.57,53.0,-0.0054,0.0,1.09273]
[1778076805744,62.4,81372.82,53.0,-0.0054,0.0,1.09257]
[1778076806315,62.4,81371.91,53.0,-0.00541,0.0,1.09314]
[1778076806844,62.4,81371.91,53.0,-0.00541,0.0,1.09314]
[1778076807568,62.4,81369.98,53.0,-0.00541,0.0,1.09434]
[1778076812163,62.4,81368.61,53.0,-0.00541,0.0,1.09417]
[1778076812773,62.4,81368.61,53.0,-0.00541,0.0,1.09417]
[1778076817845,62.4,81373.09,53.0,-0.0054,0.0,1.09139]
[1778076818361,62.4,81378.73,53.0,-0.00538,0.0,1.0879]
[1778076821933,62.4,81379.65,53.0,-0.00537,0.0,1.08734]
[1778076822273,62.4,81378.55,53.0,-0.00538,0.0,1.08801]
[1778076825396,62.4,81372.12,53.0,-0.0054,0.0,1.09199]
[1778076825614,62.4,81372.12,53.0,-0.0054,0.0,1.09199]
[1778076825804,62.4,81372.12,53.0,-0.0054,0.0,1.09199]
[1778076825892,62.4,81372.12,53.0,-0.0054,0.0,1.09199]
[1778076828068,62.4,81367.06,53.0,-0.00542,0.0,1.09513]
[1778076828127,62.4,81361.93,53.0,-0.00544,0.0,1.09832]
[1778076828945,62.4,81361.93,53.0,-0.00544,0.0,1.09832]
[1778076829665,62.4,81355.36,53.0,-0.00546,0.0,1.10241]
[1778076833190,62.4,81357.82,53.0,-0.00545,0.0,1.10088]
[1778076833775,62.4,81357.82,53.0,-0.00545,0.0,1.10088]
[1778076834390,62.4,81359.03,53.0,-0.00545,0.0,1.10012]
[1778076834510,62.4,81359.03,53.0,-0.00545,0.0,1.10012]
[1778076835199,62.4,81359.22,53.0,-0.00545,0.0,1.1]
[1778076835592,62.4,81359.22,53.0,-0.00545,0.0,1.1]
[1778076837317,62.4,81363.2,53.0,-0.00543,0.0,1.09753]
[1778076837969,62.4,81363.2,53.0,-0.00543,0.0,1.09753]
[1778076838706,62.4,81365.45,53.0,-0.00542,0.0,1.09613]
[1778076839383,62.4,81365.48,53.0,-0.00542,0.0,1.09611]
[1778076839924,62.4,81365.48,53.0,-0.00542,0.0,1.09611]
[1778076840508,62.4,81363.89,53.0,-0.00543,0.0,1.0971]
[1778076842877,62.4,81363.98,53.0,-0.00543,0.0,1.09704]
[1778076847735,62.4,81365.64,53.0,-0.00542,0.0,1.09601]
[1778076849064,62.4,81378.93,53.0,-0.00538,0.0,1.08778]
[1778076849401,62.4,81395.03,53.0,-0.00532,0.0,1.07788]
[1778076849790,62.4,81395.03,53.0,-0.00532,0.0,1.07788]
[1778076850048,62.4,81395.03,53.0,-0.00532,0.0,1.07788]
[1778076850844,62.4,81402.87,53.0,-0.00529,0.0,1.07309]
[1778076853203,62.4,81424.81,53.0,-0.00522,0.0,1.05978]
[1778076853207,62.4,81424.81,53.0,-0.00522,0.0,1.05978]
[1778076854439,62.4,81423.95,53.0,-0.00522,0.0,1.0603]
[1778076855579,62.4,81426.33,53.0,-0.00521,0.0,1.05886]
[1778076857193,62.4,81424.11,53.0,-0.00522,0.0,1.0602]
[1778076858395,62.4,81423.78,53.0,-0.00522,0.0,1.0604]
[1778076860148,62.4,81424.27,53.0,-0.00522,0.0,1.0601]
[1778076863233,62.4,81426.21,53.0,-0.00521,0.0,1.05893]
[1778076863902,62.4,81426.21,53.0,-0.00521,0.0,1.05893]
[1778076863942,62.4,81426.21,53.0,-0.00521,0.0,1.05893]
[1778076864937,62.4,81425.37,53.0,-0.00522,0.0,1.05944]
[1778076865041,62.4,81425.37,53.0,-0.00522,0.0,1.05944]
[1778076865120,62.4,81425.37,53.0,-0.00522,0.0,1.05944]
[1778076865720,62.4,81425.65,53.0,-0.00522,0.0,1.05927]
[1778076867096,62.4,81417.53,53.0,-0.00524,0.0,1.06418]
[1778076867738,62.4,81405.17,53.0,-0.00529,0.0,1.07169]
[1778076873457,62.4,81407.74,53.0,-0.00527,0.0,1.06912]
[1778076874942,62.4,81407.74,53.0,-0.00527,0.0,1.06912]
[1778076875612,62.4,81406.31,53.0,-0.00528,0.0,1.06999]
[1778076879437,62.4,81408.1,53.0,-0.00527,0.0,1.0689]
[1778076879941,62.4,81408.1,53.0,-0.00527,0.0,1.0689]
[1778076880238,62.4,81408.08,53.0,-0.00527,0.0,1.06891]
[1778076880287,62.4,81408.08,53.0,-0.00527,0.0,1.06891]
[1778076883914,62.4,81418.07,53.0,-0.00524,0.0,1.06285]
[1778076884630,62.4,81418.51,53.0,-0.00524,0.0,1.06259]
[1778076885732,62.4,81421.56,53.0,-0.00522,0.0,1.06074]
[1778076885812,62.4,81421.56,53.0,-0.00522,0.0,1.06074]
[1778076886908,62.4,81429.27,53.0,-0.0052,0.0,1.05609]
[1778076886966,62.4,81429.27,53.0,-0.0052,0.0,1.05609]
[1778076892270,62.4,81448.23,53.0,-0.00513,0.0,1.04474]
[1778076892881,62.4,81448.23,53.0,-0.00513,0.0,1.04474]
[1778076892909,62.4,81448.23,53.0,-0.00513,0.0,1.04474]
[1778076893257,62.4,81449.31,53.0,-0.00513,0.0,1.04409]
[1778076894190,62.4,81449.31,53.0,-0.00513,0.0,1.04409]
[1778076894743,62.4,81452.45,53.0,-0.00512,0.0,1.04222]
[1778076896924,62.4,81457.59,53.0,-0.0051,0.0,1.03917]
[1778076897584,62.4,81453.0,53.0,-0.00512,0.0,1.0419]
[1778076902666,62.4,81437.19,53.0,-0.00517,0.0,1.05134]
[1778076907701,62.4,81423.85,53.0,-0.00522,0.0,1.05936]
[1778076908683,62.4,81423.85,53.0,-0.00522,0.0,1.05936]
[1778076908728,62.4,81423.85,53.0,-0.00522,0.0,1.05936]
[1778076909859,62.4,81419.45,53.0,-0.00523,0.0,1.06202]
[1778076911529,62.4,81414.04,53.0,-0.00525,0.0,1.06529]
[1778076912850,62.4,81412.03,53.0,-0.00526,0.0,1.06651]
[1778076913046,62.4,81412.03,53.0,-0.00526,0.0,1.06651]
[1778076914216,62.4,81413.32,53.0,-0.00525,0.0,1.06573]
[1778076914417,62.4,81414.61,53.0,-0.00525,0.0,1.06495]
[1778076916163,62.4,81406.25,53.0,-0.00528,0.0,1.07003]
[1778076916773,62.4,81405.54,53.0,-0.00528,0.0,1.07046]
[1778076917282,62.4,81404.4,53.0,-0.00528,0.0,1.07115]
[1778076917833,62.4,81404.4,53.0,-0.00528,0.0,1.07115]
[1778076918389,62.4,81406.57,53.0,-0.00528,0.0,1.06983]
[1778076918582,62.4,81406.57,53.0,-0.00528,0.0,1.06983]
[1778076919790,62.4,81435.97,53.0,-0.00518,0.0,1.05207]
[1778076921157,62.4,81435.97,53.0,-0.00518,0.0,1.05207]
[1778076921299,62.4,81439.34,53.0,-0.00516,0.0,1.05005]
[1778076922926,62.4,81444.23,53.0,-0.00515,0.0,1.04712]
[1778076923659,62.4,81448.35,53.0,-0.00513,0.0,1.04467]
[1778076928853,62.4,81462.63,53.0,-0.00509,0.0,1.03618]
[1778076931708,62.4,81462.61,53.0,-0.00509,0.0,1.03619]
[1778076932228,62.4,81462.61,53.0,-0.00509,0.0,1.03619]
[1778076933972,62.4,81460.9,53.0,-0.00509,0.0,1.03623]
[1778076934552,62.4,81461.24,53.0,-0.00509,0.0,1.03603]
[1778076935373,62.4,81462.12,53.0,-0.00508,0.0,1.0355]
[1778076935866,62.4,81462.12,53.0,-0.00508,0.0,1.0355]
[1778076935902,62.4,81482.8,53.0,-0.00501,0.0,1.02333]
[1778076939804,62.4,81492.37,53.0,-0.00498,0.0,1.01774]
[1778076941821,62.4,81496.49,53.0,-0.00497,0.0,1.01534]
[1778076941848,62.4,81496.49,53.0,-0.00497,0.0,1.01534]
[1778076943295,62.4,81495.8,53.0,-0.00497,0.0,1.01574]
[1778076944078,62.4,81495.8,53.0,-0.00497,0.0,1.01574]
[1778076945886,62.4,81496.92,53.0,-0.00497,0.0,1.01509]
[1778076946586,62.4,81499.48,53.0,-0.00496,0.0,1.0136]
[1778076946776,62.4,81499.48,53.0,-0.00496,0.0,1.0136]
[1778076947086,62.4,81499.48,53.0,-0.00496,0.0,1.0136]
[1778076950250,62.4,81505.46,53.0,-0.00494,0.0,1.01013]
[1778076950664,62.4,81507.54,53.0,-0.00493,0.0,1.00893]
[1778076953502,62.4,81521.69,53.0,-0.00489,0.0,1.00077]
[1778076953534,62.4,81521.69,53.0,-0.00489,0.0,1.00077]
[1778076957055,62.4,81503.08,53.0,-0.00495,0.0,1.01151]
[1778076958385,62.4,81503.18,53.0,-0.00495,0.0,1.01145]
[1778076958764,62.4,81503.18,53.0,-0.00495,0.0,1.01145]
[1778076958933,62.4,81503.18,53.0,-0.00495,0.0,1.01145]
[1778076960391,62.4,81487.82,53.0,-0.005,0.0,1.02039]
[1778076961289,62.4,81481.19,53.0,-0.00502,0.0,1.02427]
[1778076961653,62.4,81481.19,53.0,-0.00502,0.0,1.02427]
[1778076962128,62.4,81481.19,53.0,-0.00502,0.0,1.02427]
[1778076962853,62.4,81472.43,53.0,-0.00505,0.0,1.02942]
[1778076963178,62.4,81472.43,53.0,-0.00505,0.0,1.02942]
[1778076964753,62.4,81471.32,53.0,-0.00505,0.0,1.03007]
[1778076964779,62.4,81471.32,53.0,-0.00505,0.0,1.03007]
[1778076964880,62.4,81471.32,53.0,-0.00505,0.0,1.03007]
[1778076965388,62.4,81474.13,53.0,-0.00504,0.0,1.02842]
[1778076965503,62.4,81474.13,53.0,-0.00504,0.0,1.02842]
[1778076965927,62.4,81474.13,53.0,-0.00504,0.0,1.02842]
[1778076966387,62.4,81483.81,53.0,-0.00501,0.0,1.02274]
[1778076966497,62.4,81483.81,53.0,-0.00501,0.0,1.02274]
[1778076967709,62.4,81497.44,53.0,-0.00497,0.0,1.01479]
[1778076967778,62.4,81497.44,53.0,-0.00497,0.0,1.01479]
[1778076975494,62.4,81499.38,53.0,-0.00496,0.0,1.01366]
[1778076975591,62.4,81499.38,53.0,-0.00496,0.0,1.01366]
[1778076977095,62.4,81499.76,53.0,-0.00496,0.0,1.01344]
[1778076977720,62.4,81501.18,53.0,-0.00495,0.0,1.01261]
[1778076982933,62.4,81500.52,53.0,-0.00496,0.0,1.013]
[1778076983751,62.4,81499.22,53.0,-0.00496,0.0,1.01375]
[1778076985654,62.4,81496.48,53.0,-0.00497,0.0,1.01534]
[1778076985880,62.4,81496.48,53.0,-0.00497,0.0,1.01534]
[1778076988341,62.4,81488.59,53.0,-0.005,0.0,1.01994]
[1778076988937,62.4,81488.59,53.0,-0.005,0.0,1.01994]
[1778076990702,62.4,81489.34,53.0,-0.00499,0.0,1.01951]
[1778076990781,62.4,81489.34,53.0,-0.00499,0.0,1.01951]
[1778076992199,62.4,81487.04,53.0,-0.005,0.0,1.01988]
[1778076992445,62.4,81487.04,53.0,-0.005,0.0,1.01988]
[1778076992702,62.4,81487.04,53.0,-0.005,0.0,1.01988]
[1778076993169,62.4,81487.04,53.0,-0.005,0.0,1.01988]
[1778076998607,62.4,81483.7,53.0,-0.00501,0.0,1.02183]
[1778076999882,62.4,81481.02,53.0,-0.00502,0.0,1.0234]
[1778077000734,62.4,81477.13,53.0,-0.00503,0.0,1.02568]
[1778077001423,62.4,81476.79,53.0,-0.00503,0.0,1.02588]
[1778077001588,62.4,81476.79,53.0,-0.00503,0.0,1.02588]
[1778077001987,62.4,81476.79,53.0,-0.00503,0.0,1.02588]
[1778077007470,62.4,81467.81,53.0,-0.00506,0.0,1.03116]
[1778077009690,62.4,81464.14,53.0,-0.00507,0.0,1.03333]
[1778077010150,62.4,81464.14,53.0,-0.00507,0.0,1.03333]
[1778077010675,62.4,81458.59,53.0,-0.00509,0.0,1.03661]
[1778077010819,62.4,81458.59,53.0,-0.00509,0.0,1.03661]
[1778077012177,62.4,81451.81,53.0,-0.00511,0.0,1.04064]
[1778077012801,62.4,81450.66,53.0,-0.00512,0.0,1.04132]
[1778077015875,62.4,81448.52,53.0,-0.00512,0.0,1.04259]
[1778077017145,62.4,81448.97,53.0,-0.00512,0.0,1.04233]
[1778077017886,62.4,81448.2,53.0,-0.00513,0.0,1.04278]
[1778077018158,62.4,81448.2,53.0,-0.00513,0.0,1.04278]
[1778077021016,62.4,81434.65,53.0,-0.00517,0.0,1.05088]
[1778077021725,62.4,81431.13,53.0,-0.00518,0.0,1.05299]
[1778077025894,62.4,81426.97,53.0,-0.0052,0.0,1.05549]
[1778077026614,62.4,81419.08,53.0,-0.00522,0.0,1.06025]
[1778077027237,62.4,81419.08,53.0,-0.00522,0.0,1.06025]
[1778077027811,62.4,81417.74,53.0,-0.00523,0.0,1.06106]
[1778077028313,62.4,81417.74,53.0,-0.00523,0.0,1.06106]
[1778077030181,62.4,81412.28,53.0,-0.00525,0.0,1.06436]
[1778077031803,62.4,81411.39,53.0,-0.00525,0.0,1.0649]
[1778077032958,62.4,81404.41,53.0,-0.00527,0.0,1.06914]
[1778077033767,62.4,81399.69,53.0,-0.00529,0.0,1.07201]
[1778077033886,62.4,81399.69,53.0,-0.00529,0.0,1.07201]
[1778077034239,62.4,81399.69,53.0,-0.00529,0.0,1.07201]
[1778077034841,62.4,81399.88,53.0,-0.00529,0.0,1.0719]
[1778077039716,62.4,81394.4,53.0,-0.00531,0.0,1.07524]
[1778077040307,62.4,81394.4,53.0,-0.00531,0.0,1.07524]
[1778077045736,62.4,81396.5,53.0,-0.0053,0.0,1.07396]
[1778077046608,62.4,81396.5,53.0,-0.0053,0.0,1.07396]
[1778077047225,62.4,81396.5,53.0,-0.0053,0.0,1.07396]
[1778077047774,62.4,81396.05,53.0,-0.0053,0.0,1.07423]
[1778077048370,62.4,81396.05,53.0,-0.0053,0.0,1.07423]
[1778077054775,62.4,81385.41,53.0,-0.00534,0.0,1.07974]
[1778077055450,62.4,81386.87,53.0,-0.00533,0.0,1.07884]
[1778077055903,62.4,81386.87,53.0,-0.00533,0.0,1.07884]
[1778077057192,62.4,81388.51,53.0,-0.00532,0.0,1.07784]
[1778077058402,62.4,81390.7,53.0,-0.00532,0.0,1.0765]
[1778077059605,62.4,81376.04,53.0,-0.00537,0.0,1.0855]
[1778077059942,62.4,81376.04,53.0,-0.00537,0.0,1.0855]
[1778077060385,62.4,81350.05,53.0,-0.00546,0.0,1.10162]
[1778077060940,62.4,81350.05,53.0,-0.00546,0.0,1.10162]
[1778077060979,62.4,81350.05,53.0,-0.00546,0.0,1.10162]
[1778077061599,62.4,81331.37,53.0,-0.00553,0.0,1.11334]
[1778077063458,62.4,81336.51,53.0,-0.00551,0.0,1.11011]
[1778077063466,62.4,81336.51,53.0,-0.00551,0.0,1.11011]
[1778077064696,62.4,81345.23,53.0,-0.00548,0.0,1.10464]
[1778077064753,62.4,81345.23,53.0,-0.00548,0.0,1.10464]
[1778077065787,62.4,81345.25,53.0,-0.00548,0.0,1.10462]
[1778077065846,62.4,81345.25,53.0,-0.00548,0.0,1.10462]
[1778077067763,62.4,81350.32,53.0,-0.00546,0.0,1.10146]
[1778077068751,62.4,81347.32,53.0,-0.00547,0.0,1.10333]
[1778077070208,62.4,81344.68,53.0,-0.00548,0.0,1.10498]
[1778077070229,62.4,81344.68,53.0,-0.00548,0.0,1.10498]
[1778077071969,62.4,81373.24,53.0,-0.00538,0.0,1.08723]
[1778077072618,62.4,81373.24,53.0,-0.00538,0.0,1.08723]
[1778077073611,62.4,81388.13,53.0,-0.00533,0.0,1.07807]
[1778077078007,62.4,81397.18,53.0,-0.00529,0.0,1.07254]
[1778077078228,62.4,81397.18,53.0,-0.00529,0.0,1.07254]
[1778077083689,62.4,81393.17,53.0,-0.00531,0.0,1.07499]
[1778077085825,62.4,81396.25,53.0,-0.0053,0.0,1.07311]
[1778077086973,62.4,81396.16,53.0,-0.0053,0.0,1.07316]
[1778077088257,62.4,81396.74,53.0,-0.0053,0.0,1.07281]
[1778077088912,62.4,81399.86,53.0,-0.00529,0.0,1.0709]
[1778077091411,62.4,81395.14,53.0,-0.0053,0.0,1.07378]
[1778077091514,62.4,81391.75,53.0,-0.00531,0.0,1.07585]
[1778077091658,62.4,81391.75,53.0,-0.00531,0.0,1.07585]
[1778077092509,62.4,81394.9,53.0,-0.0053,0.0,1.07393]
[1778077092819,62.4,81394.9,53.0,-0.0053,0.0,1.07393]
[1778077092903,62.4,81394.9,53.0,-0.0053,0.0,1.07393]
[1778077095567,62.4,81417.67,53.0,-0.00522,0.0,1.0601]
[1778077095578,62.4,81417.67,53.0,-0.00522,0.0,1.0601]
[1778077095607,62.4,81417.67,53.0,-0.00522,0.0,1.0601]
[1778077096080,62.4,81417.67,53.0,-0.00522,0.0,1.0601]
[1778077097080,62.4,81420.46,53.0,-0.00521,0.0,1.05842]
[1778077097095,62.4,81420.46,53.0,-0.00521,0.0,1.05842]
[1778077098681,62.4,81430.07,53.0,-0.00518,0.0,1.05263]
[1778077098959,62.4,81430.07,53.0,-0.00518,0.0,1.05263]
[1778077099106,62.4,81430.07,53.0,-0.00518,0.0,1.05263]
[1778077099416,62.4,81430.07,53.0,-0.00518,0.0,1.05263]
[1778077102726,62.4,81431.24,53.0,-0.00518,0.0,1.05193]
[1778077103445,62.4,81431.24,53.0,-0.00518,0.0,1.05193]
[1778077103534,62.4,81432.25,53.0,-0.00517,0.0,1.05133]
[1778077103780,62.4,81432.25,53.0,-0.00517,0.0,1.05133]
[1778077105202,62.4,81424.99,53.0,-0.0052,0.0,1.05569]
[1778077105753,62.4,81424.99,53.0,-0.0052,0.0,1.05569]
[1778077107664,62.4,81426.32,53.0,-0.00519,0.0,1.05489]
[1778077108249,62.4,81426.32,53.0,-0.00519,0.0,1.05489]
[1778077109946,62.4,81427.29,53.0,-0.00519,0.0,1.0543]
[1778077110677,62.4,81425.66,53.0,-0.0052,0.0,1.05528]
[1778077111453,62.4,81425.66,53.0,-0.0052,0.0,1.05528]
[1778077112050,62.4,81420.19,53.0,-0.00521,0.0,1.05758]
[1778077112652,62.4,81408.96,53.0,-0.00525,0.0,1.06437]
[1778077113165,62.4,81408.96,53.0,-0.00525,0.0,1.06437]
[1778077114779,62.4,81407.42,53.0,-0.00525,0.0,1.0653]
[1778077115002,62.4,81407.42,53.0,-0.00525,0.0,1.0653]
[1778077115687,62.4,81399.84,53.0,-0.00528,0.0,1.06991]
[1778077116785,62.4,81394.0,53.0,-0.0053,0.0,1.07347]
[1778077120308,62.4,81415.15,53.0,-0.00523,0.0,1.06062]
[1778077120823,62.4,81415.15,53.0,-0.00523,0.0,1.06062]
[1778077120857,62.4,81415.15,53.0,-0.00523,0.0,1.06062]
[1778077123689,62.4,81431.81,53.0,-0.00517,0.0,1.0506]
[1778077124130,62.4,81431.81,53.0,-0.00517,0.0,1.0506]
[1778077125248,62.4,81430.41,53.0,-0.00518,0.0,1.05144]
[1778077125839,62.4,81428.0,53.0,-0.00518,0.0,1.05288]
[1778077131390,62.4,81417.19,53.0,-0.00522,0.0,1.05939]
[1778077135316,62.4,81410.2,53.0,-0.00524,0.0,1.06362]
[1778077135795,62.4,81409.52,53.0,-0.00525,0.0,1.06403]
[1778077139906,62.4,81417.19,53.0,-0.00522,0.0,1.05939]
[1778077140496,62.4,81417.19,53.0,-0.00522,0.0,1.05939]
[1778077141739,62.4,81414.32,53.0,-0.00523,0.0,1.06113]
[1778077142215,62.4,81414.32,53.0,-0.00523,0.0,1.06113]
[1778077144900,62.4,81405.68,53.0,-0.00526,0.0,1.06636]
[1778077145318,62.4,81405.68,53.0,-0.00526,0.0,1.06636]
[1778077147633,62.4,81417.94,53.0,-0.00522,0.0,1.05894]
[1778077148236,62.4,81417.94,53.0,-0.00522,0.0,1.05894]
[1778077148276,62.4,81417.94,53.0,-0.00522,0.0,1.05894]
[1778077148285,62.4,81417.94,53.0,-0.00522,0.0,1.05894]
[1778077148649,62.4,81420.21,53.0,-0.00521,0.0,1.05757]
[1778077149710,62.4,81420.34,53.0,-0.00521,0.0,1.05749]
[1778077151753,62.4,81423.15,53.0,-0.0052,0.0,1.0558]
[1778077152257,62.4,81423.15,53.0,-0.0052,0.0,1.0558]
[1778077153381,62.4,81427.0,53.0,-0.00519,0.0,1.05348]
[1778077153911,62.4,81428.34,53.0,-0.00518,0.0,1.05268]
[1778077154680,62.4,81427.02,53.0,-0.00519,0.0,1.05347]
[1778077155244,62.4,81427.02,53.0,-0.00519,0.0,1.05347]
[1778077156535,62.4,81429.73,53.0,-0.00518,0.0,1.05185]
[1778077157012,62.4,81432.91,53.0,-0.00517,0.0,1.04994]
[1778077158201,62.4,81431.73,53.0,-0.00517,0.0,1.05065]
[1778077158749,62.4,81431.68,53.0,-0.00517,0.0,1.05068]
[1778077161410,62.4,81431.21,53.0,-0.00517,0.0,1.05096]
[1778077162086,62.4,81431.5,53.0,-0.00517,0.0,1.05078]
[1778077163572,62.4,81444.41,53.0,-0.00513,0.0,1.04307]
[1778077165255,62.4,81444.9,53.0,-0.00513,0.0,1.04278]
[1778077167796,62.4,81451.9,53.0,-0.0051,0.0,1.03862]
[1778077168308,62.4,81451.9,53.0,-0.0051,0.0,1.03862]
[1778077170810,62.4,81452.62,53.0,-0.0051,0.0,1.03819]
[1778077171608,62.4,81453.26,53.0,-0.0051,0.0,1.03781]
[1778077172990,62.4,81459.17,53.0,-0.00507,0.0,1.03333]
[1778077173179,62.4,81459.17,53.0,-0.00507,0.0,1.03333]
[1778077173341,62.4,81459.17,53.0,-0.00507,0.0,1.03333]
[1778077175890,62.4,81472.35,53.0,-0.00503,0.0,1.02557]
[1778077177151,62.4,81473.99,53.0,-0.00503,0.0,1.0246]
[1778077182751,62.4,81475.88,53.0,-0.00502,0.0,1.0235]
[1778077185275,62.4,81473.74,53.0,-0.00503,0.0,1.02475]
[1778077185676,62.4,81467.21,53.0,-0.00505,0.0,1.02859]
[1778077186001,62.4,81467.21,53.0,-0.00505,0.0,1.02859]
[1778077186754,62.4,81458.36,53.0,-0.00508,0.0,1.03381]
[1778077188604,62.4,81451.75,53.0,-0.0051,0.0,1.03772]
[1778077188956,62.4,81451.75,53.0,-0.0051,0.0,1.03772]
[1778077189536,62.4,81451.75,53.0,-0.0051,0.0,1.03772]
[1778077190119,62.4,81451.15,53.0,-0.0051,0.0,1.03808]
[1778077190325,62.4,81451.15,53.0,-0.0051,0.0,1.03808]
[1778077190674,62.4,81450.06,53.0,-0.0051,0.0,1.03872]
[1778077193851,62.4,81445.05,53.0,-0.00512,0.0,1.0417]
[1778077194452,62.4,81445.05,53.0,-0.00512,0.0,1.0417]
[1778077194518,62.4,81445.05,53.0,-0.00512,0.0,1.0417]
[1778077195740,62.4,81432.7,53.0,-0.00516,0.0,1.04907]
[1778077198246,62.4,81429.83,53.0,-0.00517,0.0,1.05079]
[1778077199066,62.4,81429.09,53.0,-0.00518,0.0,1.05124]
[1778077203731,62.4,81425.67,53.0,-0.00519,0.0,1.05329]
[1778077203783,62.4,81425.67,53.0,-0.00519,0.0,1.05329]
[1778077206766,62.4,81421.24,53.0,-0.0052,0.0,1.05595]
[1778077207804,62.4,81422.06,53.0,-0.0052,0.0,1.05546]
[1778077208370,62.4,81422.06,53.0,-0.0052,0.0,1.05546]
[1778077208920,62.4,81421.0,53.0,-0.0052,0.0,1.0561]
[1778077212680,62.4,81408.87,53.0,-0.00524,0.0,1.06342]
[1778077213158,62.4,81408.87,53.0,-0.00524,0.0,1.06342]
[1778077217410,62.4,81408.76,53.0,-0.00524,0.0,1.06349]
[1778077217898,62.4,81408.28,53.0,-0.00525,0.0,1.06378]
[1778077219175,62.4,81407.37,53.0,-0.00525,0.0,1.06433]
[1778077219706,62.4,81407.59,53.0,-0.00525,0.0,1.0642]
[1778077220221,62.4,81407.59,53.0,-0.00525,0.0,1.0642]
[1778077220715,62.4,81414.24,53.0,-0.00523,0.0,1.06018]
[1778077222385,62.4,81420.21,53.0,-0.00521,0.0,1.05657]
[1778077222979,62.4,81421.39,53.0,-0.0052,0.0,1.05586]
[1778077226123,62.4,81398.51,53.0,-0.00528,0.0,1.06972]
[1778077227842,62.4,81399.22,53.0,-0.00528,0.0,1.06928]
[1778077228405,62.4,81399.22,53.0,-0.00528,0.0,1.06928]
[1778077232779,62.4,81406.63,53.0,-0.00525,0.0,1.06378]
[1778077234027,62.4,81403.68,53.0,-0.00526,0.0,1.06557]
[1778077239214,62.4,81402.12,53.0,-0.00526,0.0,1.06652]
[1778077241903,62.4,81410.43,53.0,-0.00523,0.0,1.06148]
[1778077242588,62.4,81410.43,53.0,-0.00523,0.0,1.06148]
[1778077245276,62.4,81417.11,53.0,-0.00521,0.0,1.05745]
[1778077245402,62.4,81417.11,53.0,-0.00521,0.0,1.05745]
[1778077253496,62.4,81425.73,53.0,-0.00518,0.0,1.05226]
[1778077254089,62.4,81425.76,53.0,-0.00518,0.0,1.05224]
[1778077259354,62.4,81437.87,53.0,-0.00514,0.0,1.04499]
[1778077260447,62.4,81437.87,53.0,-0.00514,0.0,1.04499]
[1778077260607,62.4,81437.87,53.0,-0.00514,0.0,1.04499]
[1778077261500,62.4,81446.36,53.0,-0.00511,0.0,1.03994]
[1778077261756,62.4,81457.05,53.0,-0.00508,0.0,1.0336]
[1778077262131,62.4,81457.05,53.0,-0.00508,0.0,1.0336]
[1778077263947,62.4,81455.27,53.0,-0.00508,0.0,1.03466]
[1778077265334,62.4,81453.47,53.0,-0.00509,0.0,1.03572]
[1778077265872,62.4,81454.66,53.0,-0.00508,0.0,1.03502]
[1778077266583,62.4,81454.66,53.0,-0.00508,0.0,1.03502]
[1778077266751,62.4,81455.03,53.0,-0.00508,0.0,1.0348]
[1778077267200,62.4,81455.03,53.0,-0.00508,0.0,1.0348]
[1778077267339,62.4,81455.03,53.0,-0.00508,0.0,1.0348]
[1778077270209,62.4,81479.2,53.0,-0.005,0.0,1.02058]
[1778077271852,62.4,81496.73,53.0,-0.00495,0.0,1.01037]
[1778077274773,62.4,81503.08,53.0,-0.00493,0.0,1.0067]
[1778077274832,62.4,81503.08,53.0,-0.00493,0.0,1.0067]
[1778077280757,62.4,81523.6,53.0,-0.00486,0.0,0.9949]
[1778077284589,62.4,81528.69,53.0,-0.00484,0.0,0.992]
[1778077285264,62.4,81523.97,53.0,-0.00486,0.0,0.99469]
[1778077290583,62.4,81530.7,53.0,-0.00484,0.0,0.99085]
[1778077291002,62.4,81530.7,53.0,-0.00484,0.0,0.99085]
[1778077291730,62.4,81526.93,53.0,-0.00484,0.0,0.99205]
[1778077293635,62.4,81529.63,53.0,-0.00484,0.0,0.99051]
[1778077293668,62.4,81529.63,53.0,-0.00484,0.0,0.99051]
[1778077294748,62.4,81538.07,53.0,-0.00481,0.0,0.98571]
[1778077295160,62.4,81538.07,53.0,-0.00481,0.0,0.98571]
[1778077296435,62.4,81548.46,53.0,-0.00478,0.0,0.97983]
[1778077296943,62.4,81547.91,53.0,-0.00478,0.0,0.98014]
[1778077297295,62.4,81547.91,53.0,-0.00478,0.0,0.98014]
[1778077297523,62.4,81547.91,53.0,-0.00478,0.0,0.98014]
[1778077297996,62.4,81542.23,53.0,-0.0048,0.0,0.98335]
[1778077298033,62.4,81542.23,53.0,-0.0048,0.0,0.98335]
[1778077298349,62.4,81542.23,53.0,-0.0048,0.0,0.98335]
[1778077299533,62.4,81534.55,53.0,-0.00482,0.0,0.98771]
[1778077304216,62.4,81538.04,53.0,-0.00481,0.0,0.98573]
[1778077304811,62.4,81535.86,53.0,-0.00482,0.0,0.98696]
[1778077306612,62.4,81532.14,53.0,-0.00483,0.0,0.98908]
[1778077306733,62.4,81532.14,53.0,-0.00483,0.0,0.98908]
[1778077307221,62.4,81532.14,53.0,-0.00483,0.0,0.98908]
[1778077307841,62.4,81528.91,53.0,-0.00484,0.0,0.99092]
[1778077309148,62.4,81523.55,53.0,-0.00486,0.0,0.99398]
[1778077309750,62.4,81518.79,53.0,-0.00487,0.0,0.9967]
[1778077310213,62.4,81518.79,53.0,-0.00487,0.0,0.9967]
[1778077310952,62.4,81518.94,53.0,-0.00487,0.0,0.99662]
[1778077313357,62.4,81507.25,53.0,-0.00491,0.0,1.00333]
[1778077313987,62.4,81502.86,53.0,-0.00492,0.0,1.00587]
[1778077314673,62.4,81502.86,53.0,-0.00492,0.0,1.00587]
[1778077315255,62.4,81502.61,53.0,-0.00492,0.0,1.00601]
[1778077315897,62.4,81502.55,53.0,-0.00492,0.0,1.00604]
[1778077316541,62.4,81502.55,53.0,-0.00492,0.0,1.00604]
[1778077319587,62.4,81500.94,53.0,-0.00493,0.0,1.00698]
[1778077320144,62.4,81500.5,53.0,-0.00493,0.0,1.00723]
[1778077321319,62.4,81500.91,53.0,-0.00493,0.0,1.00699]
[1778077322189,62.4,81508.73,53.0,-0.0049,0.0,1.00248]
[1778077322752,62.4,81517.1,53.0,-0.00488,0.0,0.99767]
[1778077323051,62.4,81517.1,53.0,-0.00488,0.0,0.99767]
[1778077323900,62.4,81515.17,53.0,-0.00488,0.0,0.99878]
[1778077324536,62.4,81515.17,53.0,-0.00488,0.0,0.99878]
[1778077324989,62.4,81518.98,53.0,-0.00487,0.0,0.99659]
[1778077325109,62.4,81518.98,53.0,-0.00487,0.0,0.99659]
[1778077325678,62.4,81518.98,53.0,-0.00487,0.0,0.99659]
[1778077325715,62.4,81519.85,53.0,-0.00487,0.0,0.9961]
[1778077327910,62.4,81520.9,53.0,-0.00486,0.0,0.99549]
[1778077328415,62.4,81520.9,53.0,-0.00486,0.0,0.99549]
[1778077329817,62.4,81526.37,53.0,-0.00485,0.0,0.99237]
[1778077331868,62.4,81529.92,53.0,-0.00483,0.0,0.99034]
[1778077336910,62.4,81533.91,53.0,-0.00482,0.0,0.98807]
[1778077340871,62.4,81530.32,53.0,-0.00483,0.0,0.99012]
[1778077341534,62.4,81530.32,53.0,-0.00483,0.0,0.99012]
[1778077341676,62.4,81530.32,53.0,-0.00483,0.0,0.99012]
[1778077342195,62.4,81533.68,53.0,-0.00482,0.0,0.9882]
[1778077343312,62.4,81535.25,53.0,-0.00482,0.0,0.98731]
[1778077343533,62.4,81535.25,53.0,-0.00482,0.0,0.98731]
[1778077343636,62.4,81535.25,53.0,-0.00482,0.0,0.98731]
[1778077344527,62.4,81524.57,53.0,-0.00485,0.0,0.9934]
[1778077344909,62.4,81511.49,53.0,-0.00489,0.0,1.00089]
[1778077345074,62.4,81511.49,53.0,-0.00489,0.0,1.00089]
[1778077348272,62.4,81511.42,53.0,-0.00489,0.0,1.00093]
[1778077348845,62.4,81509.32,53.0,-0.0049,0.0,1.00214]
[1778077349963,62.4,81508.24,53.0,-0.0049,0.0,1.00276]
[1778077350542,62.4,81508.24,53.0,-0.0049,0.0,1.00276]
[1778077353454,62.4,81507.23,53.0,-0.0049,0.0,1.00239]
[1778077353578,62.4,81507.23,53.0,-0.0049,0.0,1.00239]
[1778077359066,62.4,81505.42,53.0,-0.00491,0.0,1.00343]
[1778077360130,62.4,81505.42,53.0,-0.00491,0.0,1.00343]
[1778077362754,62.4,81505.4,53.0,-0.00491,0.0,1.00344]
[1778077363288,62.4,81503.62,53.0,-0.00491,0.0,1.00447]
[1778077364166,62.4,81503.77,53.0,-0.00491,0.0,1.00438]
[1778077365711,62.4,81502.2,53.0,-0.00492,0.0,1.00529]
[1778077366830,62.4,81502.41,53.0,-0.00492,0.0,1.00516]
[1778077372504,62.4,81503.14,53.0,-0.00492,0.0,1.00474]
[1778077373723,62.4,81503.71,53.0,-0.00491,0.0,1.00441]
[1778077374195,62.4,81503.35,53.0,-0.00492,0.0,1.00462]
[1778077375613,62.4,81502.04,53.0,-0.00492,0.0,1.00538]
[1778077376284,62.4,81502.05,53.0,-0.00492,0.0,1.00537]
[1778077377512,62.4,81502.37,53.0,-0.00492,0.0,1.00519]
[1778077378622,62.4,81502.93,53.0,-0.00492,0.0,1.00486]
[1778077379842,62.4,81506.15,53.0,-0.00491,0.0,1.00301]
[1778077380433,62.4,81506.15,53.0,-0.00491,0.0,1.00301]
[1778077380925,62.4,81506.62,53.0,-0.00491,0.0,1.00274]
[1778077381605,62.4,81506.62,53.0,-0.00491,0.0,1.00274]
[1778077381620,62.4,81506.62,53.0,-0.00491,0.0,1.00274]
[1778077384655,62.4,81500.63,53.0,-0.00492,0.0,1.00619]
[1778077385211,62.4,81505.51,53.0,-0.00491,0.0,1.00338]
[1778077385765,62.4,81505.51,53.0,-0.00491,0.0,1.00338]
[1778077387629,62.4,81506.29,53.0,-0.00491,0.0,1.00293]
[1778077388143,62.4,81493.4,53.0,-0.00495,0.0,1.01038]
[1778077388149,62.4,81493.4,53.0,-0.00495,0.0,1.01038]
[1778077393315,62.4,81493.79,53.0,-0.00495,0.0,1.01015]
[1778077398032,62.4,81496.26,53.0,-0.00494,0.0,1.00872]
[1778077398693,62.4,81496.26,53.0,-0.00494,0.0,1.00872]
[1778077399872,62.4,81503.09,53.0,-0.00492,0.0,1.00477]
[1778077400523,62.4,81503.09,53.0,-0.00492,0.0,1.00477]
[1778077403550,62.4,81503.29,53.0,-0.00492,0.0,1.00466]
[1778077403634,62.4,81503.29,53.0,-0.00492,0.0,1.00466]
[1778077403951,62.4,81502.78,53.0,-0.00492,0.0,1.00495]
[1778077404152,62.4,81502.78,53.0,-0.00492,0.0,1.00495]
[1778077407422,62.4,81517.32,53.0,-0.00487,0.0,0.99659]
[1778077407440,62.4,81517.32,53.0,-0.00487,0.0,0.99659]
[1778077409099,62.4,81514.86,53.0,-0.00488,0.0,0.998]
[1778077409531,62.4,81514.86,53.0,-0.00488,0.0,0.998]
[1778077410632,62.4,81517.64,53.0,-0.00487,0.0,0.99641]
[1778077413177,62.4,81539.76,53.0,-0.00479,0.0,0.98286]
[1778077414561,62.4,81540.89,53.0,-0.00479,0.0,0.98222]
[1778077415755,62.4,81540.51,53.0,-0.00479,0.0,0.98244]
[1778077417060,62.4,81543.39,53.0,-0.00478,0.0,0.98081]
[1778077417690,62.4,81543.39,53.0,-0.00478,0.0,0.98081]
[1778077418849,62.4,81546.08,53.0,-0.00477,0.0,0.97929]
[1778077419766,62.4,81546.08,53.0,-0.00477,0.0,0.97929]
[1778077421692,62.4,81543.19,53.0,-0.00478,0.0,0.98092]
[1778077421912,62.4,81546.59,53.0,-0.00477,0.0,0.979]
[1778077427576,62.4,81547.65,53.0,-0.00477,0.0,0.9784]
[1778077427605,62.4,81547.65,53.0,-0.00477,0.0,0.9784]
[1778077431378,62.4,81550.3,53.0,-0.00476,0.0,0.97691]
[1778077431452,62.4,81550.3,53.0,-0.00476,0.0,0.97691]
[1778077431972,62.4,81549.13,53.0,-0.00476,0.0,0.97757]
[1778077432618,62.4,81549.13,53.0,-0.00476,0.0,0.97757]
[1778077433882,62.4,81550.13,53.0,-0.00476,0.0,0.977]
[1778077433921,62.4,81550.13,53.0,-0.00476,0.0,0.977]
[1778077437392,62.4,81541.39,53.0,-0.00479,0.0,0.98194]
[1778077437786,62.4,81541.39,53.0,-0.00479,0.0,0.98194]
[1778077439383,62.4,81541.8,53.0,-0.00479,0.0,0.98171]
[1778077439900,62.4,81543.14,53.0,-0.00478,0.0,0.98095]
[1778077440594,62.4,81543.14,53.0,-0.00478,0.0,0.98095]
[1778077441704,62.4,81543.78,53.0,-0.00478,0.0,0.98059]
[1778077444205,62.4,81543.6,53.0,-0.00478,0.0,0.98069]
[1778077444783,62.4,81543.6,53.0,-0.00478,0.0,0.98069]
[1778077452342,62.4,81542.35,53.0,-0.00479,0.0,0.98139]
[1778077452910,62.4,81542.1,53.0,-0.00479,0.0,0.98154]
[1778077455796,62.4,81540.47,53.0,-0.00479,0.0,0.98246]
[1778077456489,62.4,81535.52,53.0,-0.00481,0.0,0.98526]
[1778077457550,62.4,81536.01,53.0,-0.00481,0.0,0.98498]
[1778077457595,62.4,81536.01,53.0,-0.00481,0.0,0.98498]
[1778077459979,62.4,81542.98,53.0,-0.00478,0.0,0.98104]
[1778077460173,62.4,81542.98,53.0,-0.00478,0.0,0.98104]
[1778077460182,62.4,81542.98,53.0,-0.00478,0.0,0.98104]
[1778077460575,62.4,81542.98,53.0,-0.00478,0.0,0.98104]
[1778077464289,62.4,81547.02,53.0,-0.00477,0.0,0.97876]
[1778077464810,62.4,81547.02,53.0,-0.00477,0.0,0.97876]
[1778077465053,62.4,81547.5,53.0,-0.00477,0.0,0.97849]
[1778077465376,62.4,81547.5,53.0,-0.00477,0.0,0.97849]
[1778077471866,62.4,81555.62,53.0,-0.00474,0.0,0.97298]
[1778077472235,62.4,81555.62,53.0,-0.00474,0.0,0.97298]
[1778077472884,62.4,81553.8,53.0,-0.00475,0.0,0.974]
[1778077477823,62.4,81553.54,53.0,-0.00475,0.0,0.97415]
[1778077478530,62.4,81548.58,53.0,-0.00476,0.0,0.97694]
[1778077483950,62.4,81532.83,53.0,-0.00481,0.0,0.98584]
[1778077487874,62.4,81530.63,53.0,-0.00482,0.0,0.98709]
[1778077488306,62.4,81531.81,53.0,-0.00482,0.0,0.98642]
[1778077489303,62.4,81532.18,53.0,-0.00481,0.0,0.98621]
[1778077489451,62.4,81532.18,53.0,-0.00481,0.0,0.98621]
[1778077491793,62.4,81543.28,53.0,-0.00478,0.0,0.97993]
[1778077492250,62.4,81551.91,53.0,-0.00475,0.0,0.97506]
[1778077494996,62.4,81569.55,53.0,-0.0047,0.0,0.96519]
[1778077495014,62.4,81569.55,53.0,-0.0047,0.0,0.96519]
[1778077495973,62.4,81569.55,53.0,-0.0047,0.0,0.96519]
[1778077496888,62.4,81572.95,53.0,-0.00469,0.0,0.96329]
[1778077498777,62.4,81594.88,53.0,-0.00462,0.0,0.95115]
[1778077498796,62.4,81594.88,53.0,-0.00462,0.0,0.95115]
[1778077499276,62.4,81589.47,53.0,-0.00464,0.0,0.95414]
[1778077500727,62.4,81587.77,53.0,-0.00464,0.0,0.95508]
[1778077500891,62.4,81587.77,53.0,-0.00464,0.0,0.95508]
[1778077501898,62.4,81584.36,53.0,-0.00465,0.0,0.95696]
[1778077502718,62.4,81582.48,53.0,-0.00466,0.0,0.958]
[1778077505326,62.4,81583.84,53.0,-0.00465,0.0,0.95725]
[1778077505794,62.4,81583.84,53.0,-0.00465,0.0,0.95725]
[1778077513194,62.4,81588.08,53.0,-0.00464,0.0,0.9549]
[1778077514395,62.4,81588.08,53.0,-0.00464,0.0,0.9549]
[1778077515141,62.4,81593.01,53.0,-0.00462,0.0,0.95218]
[1778077519932,62.4,81597.85,53.0,-0.00461,0.0,0.94952]
[1778077520125,62.4,81596.74,53.0,-0.00461,0.0,0.95013]
[1778077520251,62.4,81596.74,53.0,-0.00461,0.0,0.95013]
[1778077520615,62.4,81596.74,53.0,-0.00461,0.0,0.95013]
[1778077522864,62.4,81600.53,53.0,-0.0046,0.0,0.94805]
[1778077523576,62.4,81599.94,53.0,-0.0046,0.0,0.94837]
[1778077525291,62.4,81603.44,53.0,-0.00459,0.0,0.94645]
[1778077525963,62.4,81606.8,53.0,-0.00458,0.0,0.94461]
[1778077526678,62.4,81606.8,53.0,-0.00458,0.0,0.94461]
[1778077526792,62.4,81606.8,53.0,-0.00458,0.0,0.94461]
[1778077531228,62.4,81604.79,53.0,-0.00459,0.0,0.94571]
[1778077531842,62.4,81604.79,53.0,-0.00459,0.0,0.94571]
[1778077532938,62.4,81600.06,53.0,-0.0046,0.0,0.94739]
[1778077533468,62.4,81601.74,53.0,-0.00459,0.0,0.94647]
[1778077533503,62.4,81601.74,53.0,-0.00459,0.0,0.94647]
[1778077533677,62.4,81601.74,53.0,-0.00459,0.0,0.94647]
[1778077534275,62.4,81603.29,53.0,-0.00459,0.0,0.94562]
[1778077535014,62.4,81609.51,53.0,-0.00457,0.0,0.94222]
[1778077536958,62.4,81613.06,53.0,-0.00456,0.0,0.94028]
[1778077537500,62.4,81613.72,53.0,-0.00456,0.0,0.93992]
[1778077538375,62.4,81618.68,53.0,-0.00454,0.0,0.93722]
[1778077539953,62.4,81626.14,53.0,-0.00452,0.0,0.93317]
[1778077544419,62.4,81648.18,53.0,-0.00445,0.0,0.92131]
[1778077545000,62.4,81648.18,53.0,-0.00445,0.0,0.92131]
[1778077545625,62.4,81648.18,53.0,-0.00445,0.0,0.92131]
[1778077550194,62.4,81654.24,53.0,-0.00444,0.0,0.91807]
[1778077550199,62.4,81654.24,53.0,-0.00444,0.0,0.91807]
[1778077553908,62.4,81639.06,53.0,-0.00448,0.0,0.9262]
[1778077553926,62.4,81639.06,53.0,-0.00448,0.0,0.9262]
[1778077553940,62.4,81639.06,53.0,-0.00448,0.0,0.9262]
[1778077553980,62.4,81639.06,53.0,-0.00448,0.0,0.9262]
[1778077555276,62.4,81622.27,53.0,-0.00453,0.0,0.93527]
[1778077555875,62.4,81622.27,53.0,-0.00453,0.0,0.93527]
[1778077558317,62.4,81617.47,53.0,-0.00455,0.0,0.93788]
[1778077558859,62.4,81617.47,53.0,-0.00455,0.0,0.93788]
[1778077559412,62.4,81619.38,53.0,-0.00454,0.0,0.93684]
[1778077559454,62.4,81619.38,53.0,-0.00454,0.0,0.93684]
[1778077559521,62.4,81619.38,53.0,-0.00454,0.0,0.93684]
[1778077560613,62.4,81625.29,53.0,-0.00452,0.0,0.93363]
[1778077562376,62.4,81635.65,53.0,-0.00449,0.0,0.92804]
[1778077562510,62.4,81635.65,53.0,-0.00449,0.0,0.92804]
[1778077562779,62.4,81635.65,53.0,-0.00449,0.0,0.92804]
[1778077563045,62.4,81639.24,53.0,-0.00448,0.0,0.9261]
[1778077566944,62.4,81651.43,53.0,-0.00444,0.0,0.91957]
[1778077567520,62.4,81651.67,53.0,-0.00444,0.0,0.91944]
[1778077572652,62.4,81666.63,53.0,-0.0044,0.0,0.91147]
[1778077577212,62.4,81667.63,53.0,-0.0044,0.0,0.91094]
[1778077577308,62.4,81667.63,53.0,-0.0044,0.0,0.91094]
[1778077577780,62.4,81667.63,53.0,-0.0044,0.0,0.91094]
[1778077577850,62.4,81667.63,53.0,-0.0044,0.0,0.91094]
[1778077583729,62.4,81672.35,53.0,-0.00438,0.0,0.90844]
[1778077584135,62.4,81672.35,53.0,-0.00438,0.0,0.90844]
[1778077584496,62.4,81672.35,53.0,-0.00438,0.0,0.90844]
[1778077586801,62.4,81662.15,53.0,-0.00441,0.0,0.91385]
[1778077587411,62.4,81659.0,53.0,-0.00442,0.0,0.91553]
[1778077592793,62.4,81649.02,53.0,-0.00445,0.0,0.91996]
[1778077596212,62.4,81648.51,53.0,-0.00445,0.0,0.92023]
[1778077596495,62.4,81648.51,53.0,-0.00445,0.0,0.92023]
[1778077600428,62.4,81665.24,53.0,-0.0044,0.0,0.91132]
[1778077600819,62.4,81665.24,53.0,-0.0044,0.0,0.91132]
[1778077600853,62.4,81665.24,53.0,-0.0044,0.0,0.91132]
[1778077601151,62.4,81654.74,53.0,-0.00443,0.0,0.9169]
[1778077601157,62.4,81654.74,53.0,-0.00443,0.0,0.9169]
[1778077601929,62.4,81654.74,53.0,-0.00443,0.0,0.9169]
[1778077603127,62.4,81649.73,53.0,-0.00445,0.0,0.91958]
[1778077603445,62.4,81649.73,53.0,-0.00445,0.0,0.91958]
[1778077607180,62.4,81656.18,53.0,-0.00443,0.0,0.91613]
[1778077607696,62.4,81656.18,53.0,-0.00443,0.0,0.91613]
[1778077610295,62.4,81656.35,53.0,-0.00443,0.0,0.91604]
[1778077610939,62.4,81656.35,53.0,-0.00443,0.0,0.91604]
[1778077612165,62.4,81659.03,53.0,-0.00442,0.0,0.91462]
[1778077612720,62.4,81659.03,53.0,-0.00442,0.0,0.91462]
[1778077615657,62.4,81669.52,53.0,-0.00439,0.0,0.90905]
[1778077616048,62.4,81669.52,53.0,-0.00439,0.0,0.90905]
[1778077619382,62.4,81670.09,53.0,-0.00439,0.0,0.90875]
[1778077619613,62.4,81670.09,53.0,-0.00439,0.0,0.90875]
[1778077621600,62.4,81671.12,53.0,-0.00438,0.0,0.9082]
[1778077622203,62.4,81671.68,53.0,-0.00438,0.0,0.90791]
[1778077623898,62.4,81671.61,53.0,-0.00438,0.0,0.90794]
[1778077624604,62.4,81671.15,53.0,-0.00438,0.0,0.90819]
[1778077628948,62.4,81672.84,53.0,-0.00438,0.0,0.90729]
[1778077628980,62.4,81672.84,53.0,-0.00438,0.0,0.90729]
[1778077631731,62.4,81684.34,53.0,-0.00434,0.0,0.90123]
[1778077631848,62.4,81684.34,53.0,-0.00434,0.0,0.90123]
[1778077636982,62.4,81675.97,53.0,-0.00437,0.0,0.90564]
[1778077637632,62.4,81676.17,53.0,-0.00437,0.0,0.90553]
[1778077638189,62.4,81676.51,53.0,-0.00437,0.0,0.90536]
[1778077638906,62.4,81676.51,53.0,-0.00437,0.0,0.90536]
[1778077639538,62.4,81675.63,53.0,-0.00437,0.0,0.90582]
[1778077639602,62.4,81675.63,53.0,-0.00437,0.0,0.90582]
[1778077639679,62.4,81675.63,53.0,-0.00437,0.0,0.90582]
[1778077640087,62.4,81675.85,53.0,-0.00437,0.0,0.9057]
[1778077645177,62.4,81668.6,53.0,-0.00439,0.0,0.90954]
[1778077647626,62.4,81671.18,53.0,-0.00438,0.0,0.90817]
[1778077648077,62.4,81671.18,53.0,-0.00438,0.0,0.90817]
[1778077649888,62.4,81670.13,53.0,-0.00439,0.0,0.90873]
[1778077650693,62.4,81668.82,53.0,-0.00439,0.0,0.90942]
[1778077653420,62.4,81670.59,53.0,-0.00438,0.0,0.90759]
[1778077654344,62.4,81670.12,53.0,-0.00438,0.0,0.90784]
[1778077656928,62.4,81702.39,53.0,-0.00429,0.0,0.89091]
[1778077656931,62.4,81702.39,53.0,-0.00429,0.0,0.89091]
[1778077657103,62.4,81705.05,53.0,-0.00428,0.0,0.88953]
[1778077657795,62.4,81705.05,53.0,-0.00428,0.0,0.88953]
[1778077658309,62.4,81708.1,53.0,-0.00427,0.0,0.88795]
[1778077660706,62.4,81710.03,53.0,-0.00427,0.0,0.88695]
[1778077661723,62.4,81710.58,53.0,-0.00426,0.0,0.88666]
[1778077661777,62.4,81730.66,53.0,-0.00421,0.0,0.87631]
[1778077666335,62.4,81751.9,53.0,-0.00415,0.0,0.86548]
[1778077669687,62.4,81751.28,53.0,-0.00415,0.0,0.8658]
[1778077669807,62.4,81751.28,53.0,-0.00415,0.0,0.8658]
[1778077669877,62.4,81751.28,53.0,-0.00415,0.0,0.8658]
[1778077669921,62.4,81751.28,53.0,-0.00415,0.0,0.8658]
[1778077670509,62.4,81750.78,53.0,-0.00415,0.0,0.86605]
[1778077671088,62.4,81750.78,53.0,-0.00415,0.0,0.86605]
[1778077671721,62.4,81741.16,53.0,-0.00418,0.0,0.87094]
[1778077671765,62.4,81741.16,53.0,-0.00418,0.0,0.87094]
[1778077675554,62.4,81728.43,53.0,-0.00421,0.0,0.87746]
[1778077675894,62.4,81728.43,53.0,-0.00421,0.0,0.87746]
[1778077681657,62.4,81747.29,53.0,-0.00416,0.0,0.86782]
[1778077681705,62.4,81747.29,53.0,-0.00416,0.0,0.86782]
[1778077681789,62.4,81747.29,53.0,-0.00416,0.0,0.86782]
[1778077684468,62.4,81725.28,53.0,-0.00422,0.0,0.87908]
[1778077685690,62.4,81725.28,53.0,-0.00422,0.0,0.87908]
[1778077686278,62.4,81722.18,53.0,-0.00423,0.0,0.88067]
[1778077691517,62.4,81727.65,53.0,-0.00422,0.0,0.87786]
[1778077693006,62.4,81727.65,53.0,-0.00422,0.0,0.87786]
[1778077693150,62.4,81724.43,53.0,-0.00423,0.0,0.87951]
[1778077698566,62.4,81699.05,53.0,-0.0043,0.0,0.89265]
[1778077700234,62.4,81694.29,53.0,-0.00431,0.0,0.89514]
[1778077700249,62.4,81694.29,53.0,-0.00431,0.0,0.89514]
[1778077700342,62.4,81694.29,53.0,-0.00431,0.0,0.89514]
[1778077701020,62.4,81694.29,53.0,-0.00431,0.0,0.89514]
[1778077702360,62.4,81677.45,53.0,-0.00436,0.0,0.90397]
[1778077703123,62.4,81677.45,53.0,-0.00436,0.0,0.90397]
[1778077705539,62.4,81674.44,53.0,-0.00437,0.0,0.90556]
[1778077706128,62.4,81674.44,53.0,-0.00437,0.0,0.90556]
[1778077706719,62.4,81674.13,53.0,-0.00437,0.0,0.90572]
[1778077707510,62.4,81670.68,53.0,-0.00438,0.0,0.90754]
[1778077709263,62.4,81667.31,53.0,-0.00439,0.0,0.90933]
[1778077714679,62.4,81683.61,53.0,-0.00434,0.0,0.89984]
[1778077715261,62.4,81683.61,53.0,-0.00434,0.0,0.89984]
[1778077715605,62.4,81683.61,53.0,-0.00434,0.0,0.89984]
[1778077718913,62.4,81692.91,53.0,-0.00431,0.0,0.89497]
[1778077719660,62.4,81690.61,53.0,-0.00432,0.0,0.89618]
[1778077724749,62.4,81685.12,53.0,-0.00433,0.0,0.89905]
[1778077728532,62.4,81679.03,53.0,-0.00435,0.0,0.90225]
[1778077728862,62.4,81679.03,53.0,-0.00435,0.0,0.90225]
[1778077729980,62.4,81684.28,53.0,-0.00434,0.0,0.89949]
[1778077730643,62.4,81681.32,53.0,-0.00434,0.0,0.90105]
[1778077732362,62.4,81682.45,53.0,-0.00434,0.0,0.90045]
[1778077732727,62.4,81682.45,53.0,-0.00434,0.0,0.90045]
[1778077734712,62.4,81686.99,53.0,-0.00433,0.0,0.89807]
[1778077735391,62.4,81688.08,53.0,-0.00432,0.0,0.8975]
[1778077735822,62.4,81688.08,53.0,-0.00432,0.0,0.8975]
[1778077736177,62.4,81688.08,53.0,-0.00432,0.0,0.8975]
[1778077741727,62.4,81685.81,53.0,-0.00433,0.0,0.89869]
[1778077741734,62.4,81685.81,53.0,-0.00433,0.0,0.89869]
[1778077742178,62.4,81685.81,53.0,-0.00433,0.0,0.89869]
[1778077742380,62.4,81686.78,53.0,-0.00433,0.0,0.89818]
[1778077742809,62.4,81686.78,53.0,-0.00433,0.0,0.89818]
[1778077742827,62.4,81686.78,53.0,-0.00433,0.0,0.89818]
[1778077742874,62.4,81686.78,53.0,-0.00433,0.0,0.89818]
[1778077745906,62.4,81707.2,53.0,-0.00427,0.0,0.88754]
[1778077746200,62.4,81707.2,53.0,-0.00427,0.0,0.88754]
[1778077747478,62.4,81707.16,53.0,-0.00427,0.0,0.88756]
[1778077750635,62.4,81708.82,53.0,-0.00427,0.0,0.8867]
[1778077750639,62.4,81708.82,53.0,-0.00427,0.0,0.8867]
[1778077750650,62.4,81708.82,53.0,-0.00427,0.0,0.8867]
[1778077751871,62.4,81711.18,53.0,-0.00426,0.0,0.88548]
[1778077753995,62.4,81706.69,53.0,-0.00427,0.0,0.8878]
[1778077754687,62.4,81706.75,53.0,-0.00427,0.0,0.88777]
[1778077758860,62.4,81708.31,53.0,-0.00427,0.0,0.88696]
[1778077759372,62.4,81706.91,53.0,-0.00427,0.0,0.88769]
[1778077760775,62.4,81702.98,53.0,-0.00428,0.0,0.88973]
[1778077760800,62.4,81702.98,53.0,-0.00428,0.0,0.88973]
[1778077764876,62.4,81690.56,53.0,-0.00432,0.0,0.8962]
[1778077765293,62.4,81684.55,53.0,-0.00434,0.0,0.89935]
[1778077765738,62.4,81684.55,53.0,-0.00434,0.0,0.89935]
[1778077766107,62.4,81684.55,53.0,-0.00434,0.0,0.89935]
[1778077766196,62.4,81684.55,53.0,-0.00434,0.0,0.89935]
[1778077767142,62.4,81674.31,53.0,-0.00436,0.0,0.90474]
[1778077772123,62.4,81645.29,53.0,-0.00445,0.0,0.91925]
[1778077772484,62.4,81645.29,53.0,-0.00445,0.0,0.91925]
[1778077772967,62.4,81645.29,53.0,-0.00445,0.0,0.91925]
[1778077777004,62.4,81643.37,53.0,-0.00445,0.0,0.92028]
[1778077777642,62.4,81641.57,53.0,-0.00446,0.0,0.92124]
[1778077778042,62.4,81641.57,53.0,-0.00446,0.0,0.92124]
[1778077778714,62.4,81641.08,53.0,-0.00446,0.0,0.9215]
[1778077779352,62.4,81640.04,53.0,-0.00446,0.0,0.92206]
[1778077779403,62.4,81640.04,53.0,-0.00446,0.0,0.92206]
[1778077781831,62.4,81638.01,53.0,-0.00447,0.0,0.92315]
[1778077782454,62.4,81638.04,53.0,-0.00447,0.0,0.92313]
[1778077783271,62.4,81634.59,53.0,-0.00448,0.0,0.92498]
[1778077783874,62.4,81634.59,53.0,-0.00448,0.0,0.92498]
[1778077784264,62.4,81630.81,53.0,-0.00449,0.0,0.92702]
[1778077784285,62.4,81630.81,53.0,-0.00449,0.0,0.92702]
[1778077784299,62.4,81630.81,53.0,-0.00449,0.0,0.92702]
[1778077784309,62.4,81630.81,53.0,-0.00449,0.0,0.92702]
[1778077787209,62.4,81619.04,53.0,-0.00452,0.0,0.93338]
[1778077787618,62.4,81620.47,53.0,-0.00452,0.0,0.9326]
[1778077789475,62.4,81622.66,53.0,-0.00451,0.0,0.93142]
[1778077790070,62.4,81622.66,53.0,-0.00451,0.0,0.93142]
[1778077790273,62.4,81625.11,53.0,-0.00451,0.0,0.93009]
[1778077790340,62.4,81625.11,53.0,-0.00451,0.0,0.93009]
[1778077793866,62.4,81629.81,53.0,-0.00449,0.0,0.92756]
[1778077794549,62.4,81629.3,53.0,-0.00449,0.0,0.92783]
[1778077798134,62.4,81616.77,53.0,-0.00453,0.0,0.93461]
[1778077799420,62.4,81615.37,53.0,-0.00453,0.0,0.93537]
[1778077800713,62.4,81615.05,53.0,-0.00454,0.0,0.93554]
[1778077800727,62.4,81615.05,53.0,-0.00454,0.0,0.93554]
[1778077801020,62.4,81615.05,53.0,-0.00454,0.0,0.93554]
[1778077801308,62.4,81609.75,53.0,-0.00455,0.0,0.93842]
[1778077801359,62.4,81609.75,53.0,-0.00455,0.0,0.93842]
[1778077801716,62.4,81609.75,53.0,-0.00455,0.0,0.93842]
[1778077804087,62.4,81614.0,53.0,-0.00454,0.0,0.93611]
[1778077804204,62.4,81614.0,53.0,-0.00454,0.0,0.93611]
[1778077808399,62.4,81655.01,53.0,-0.00442,0.0,0.91406]
[1778077811410,62.4,81634.94,53.0,-0.00448,0.0,0.9248]
[1778077813176,62.4,81634.94,53.0,-0.00448,0.0,0.9248]
[1778077813759,62.4,81634.94,53.0,-0.00448,0.0,0.9248]
[1778077819470,62.4,81630.36,53.0,-0.00449,0.0,0.92726]
[1778077823668,62.4,81633.9,53.0,-0.00448,0.0,0.92536]
[1778077824365,62.4,81633.37,53.0,-0.00448,0.0,0.92564]
[1778077826344,62.4,81632.26,53.0,-0.00448,0.0,0.92624]
[1778077826549,62.4,81632.26,53.0,-0.00448,0.0,0.92624]
[1778077831559,62.4,81630.29,53.0,-0.00449,0.0,0.9273]
[1778077833180,62.4,81632.94,53.0,-0.00448,0.0,0.92497]
[1778077833426,62.4,81638.64,53.0,-0.00446,0.0,0.92191]
[1778077833748,62.4,81638.64,53.0,-0.00446,0.0,0.92191]
[1778077833752,62.4,81638.64,53.0,-0.00446,0.0,0.92191]
[1778077839224,62.4,81650.5,53.0,-0.00443,0.0,0.91557]
[1778077839352,62.4,81659.44,53.0,-0.0044,0.0,0.91081]
[1778077841796,62.4,81669.98,53.0,-0.00437,0.0,0.90524]
[1778077841902,62.4,81669.98,53.0,-0.00437,0.0,0.90524]
[1778077842121,62.4,81669.98,53.0,-0.00437,0.0,0.90524]
[1778077842529,62.4,81668.53,53.0,-0.00437,0.0,0.906]
[1778077843079,62.4,81668.53,53.0,-0.00437,0.0,0.906]
[1778077843083,62.4,81668.53,53.0,-0.00437,0.0,0.906]
[1778077846279,62.4,81692.27,53.0,-0.0043,0.0,0.89354]
[1778077849315,62.4,81695.37,53.0,-0.0043,0.0,0.89193]
[1778077850615,62.4,81692.59,53.0,-0.0043,0.0,0.89338]
[1778077855745,62.4,81706.51,53.0,-0.00426,0.0,0.88614]
[1778077856512,62.4,81706.51,53.0,-0.00426,0.0,0.88614]
[1778077856812,62.4,81706.51,53.0,-0.00426,0.0,0.88614]
[1778077856833,62.4,81706.51,53.0,-0.00426,0.0,0.88614]
[1778077856868,62.4,81706.51,53.0,-0.00426,0.0,0.88614]
[1778077858782,62.4,81726.7,53.0,-0.00421,0.0,0.87574]
[1778077859823,62.4,81726.7,53.0,-0.00421,0.0,0.87574]
[1778077860702,62.4,81724.19,53.0,-0.00421,0.0,0.87702]
[1778077860874,62.4,81724.19,53.0,-0.00421,0.0,0.87702]
[1778077861479,62.4,81717.81,53.0,-0.00423,0.0,0.8803]
[1778077865213,62.4,81705.54,53.0,-0.00427,0.0,0.88664]
[1778077865580,62.4,81701.86,53.0,-0.00428,0.0,0.88855]
[1778077866833,62.4,81698.47,53.0,-0.00429,0.0,0.89031]
[1778077867385,62.4,81693.45,53.0,-0.0043,0.0,0.89293]
[1778077869723,62.4,81691.14,53.0,-0.00431,0.0,0.89413]
[1778077870119,62.4,81691.14,53.0,-0.00431,0.0,0.89413]
[1778077871024,62.4,81688.33,53.0,-0.00432,0.0,0.8956]
[1778077871926,62.4,81677.32,53.0,-0.00435,0.0,0.90137]
[1778077874163,62.4,81675.78,53.0,-0.00435,0.0,0.90218]
[1778077874238,62.4,81675.78,53.0,-0.00435,0.0,0.90218]
[1778077874883,62.4,81674.24,53.0,-0.00436,0.0,0.90299]
[1778077874898,62.4,81674.24,53.0,-0.00436,0.0,0.90299]
[1778077877921,62.4,81697.35,53.0,-0.00429,0.0,0.8909]
[1778077879487,62.4,81705.14,53.0,-0.00427,0.0,0.88685]
[1778077881297,62.4,81711.9,53.0,-0.00425,0.0,0.88335]
[1778077887466,62.4,81701.34,53.0,-0.00428,0.0,0.88882]
[1778077887489,62.4,81701.34,53.0,-0.00428,0.0,0.88882]
[1778077888759,62.4,81701.83,53.0,-0.00428,0.0,0.88857]
[1778077889181,62.4,81701.83,53.0,-0.00428,0.0,0.88857]
[1778077889382,62.4,81704.55,53.0,-0.00427,0.0,0.88716]
[1778077889401,62.4,81704.55,53.0,-0.00427,0.0,0.88716]
[1778077889413,62.4,81704.55,53.0,-0.00427,0.0,0.88716]
[1778077890389,62.4,81710.11,53.0,-0.00425,0.0,0.88428]
[1778077894315,62.4,81715.21,53.0,-0.00424,0.0,0.88077]
[1778077894860,62.4,81712.3,53.0,-0.00424,0.0,0.88227]
[1778077896667,62.4,81718.52,53.0,-0.00423,0.0,0.87907]
[1778077896735,62.4,81718.52,53.0,-0.00423,0.0,0.87907]
[1778077897302,62.4,81718.52,53.0,-0.00423,0.0,0.87907]
[1778077897728,62.4,81714.84,53.0,-0.00424,0.0,0.88096]
[1778077897971,62.4,81714.84,53.0,-0.00424,0.0,0.88096]
[1778077898622,62.4,81707.33,53.0,-0.00426,0.0,0.88484]
[1778077900624,62.4,81706.24,53.0,-0.00426,0.0,0.8854]
[1778077900647,62.4,81706.24,53.0,-0.00426,0.0,0.8854]
[1778077905825,62.4,81729.63,53.0,-0.00419,0.0,0.87337]
[1778077906059,62.4,81729.63,53.0,-0.00419,0.0,0.87337]
[1778077906632,62.4,81732.22,53.0,-0.00419,0.0,0.87204]
[1778077906784,62.4,81732.22,53.0,-0.00419,0.0,0.87204]
[1778077911968,62.4,81726.05,53.0,-0.0042,0.0,0.8752]
[1778077912639,62.4,81725.51,53.0,-0.00421,0.0,0.87548]
[1778077918221,62.4,81715.61,53.0,-0.00423,0.0,0.88056]
[1778077919827,62.4,81716.65,53.0,-0.00423,0.0,0.88003]
[1778077920277,62.4,81716.65,53.0,-0.00423,0.0,0.88003]
[1778077923991,62.4,81715.01,53.0,-0.00424,0.0,0.88087]
[1778077924671,62.4,81713.32,53.0,-0.00424,0.0,0.88175]
[1778077926976,62.4,81715.4,53.0,-0.00423,0.0,0.88067]
[1778077927705,62.4,81720.28,53.0,-0.00422,0.0,0.87816]
[1778077930521,62.4,81726.44,53.0,-0.0042,0.0,0.875]
[1778077930595,62.4,81726.44,53.0,-0.0042,0.0,0.875]
[1778077936907,62.4,81710.99,53.0,-0.00425,0.0,0.88295]
[1778077937580,62.4,81711.64,53.0,-0.00425,0.0,0.88261]
[1778077939470,62.4,81710.84,53.0,-0.00425,0.0,0.88303]
[1778077939765,62.4,81710.84,53.0,-0.00425,0.0,0.88303]
[1778077939799,62.4,81710.84,53.0,-0.00425,0.0,0.88303]
[1778077940376,62.4,81710.84,53.0,-0.00425,0.0,0.88303]
[1778077940826,62.4,81711.83,53.0,-0.00424,0.0,0.88251]
[1778077940879,62.4,81711.83,53.0,-0.00424,0.0,0.88251]
[1778077942691,62.4,81722.93,53.0,-0.00421,0.0,0.8768]
[1778077943102,62.4,81722.93,53.0,-0.00421,0.0,0.8768]
[1778077948438,62.4,81716.54,53.0,-0.00423,0.0,0.88009]
[1778077949776,62.4,81716.54,53.0,-0.00423,0.0,0.88009]
[1778077949812,62.4,81716.54,53.0,-0.00423,0.0,0.88009]
[1778077950438,62.4,81719.0,53.0,-0.00422,0.0,0.87882]
[1778077951594,62.4,81714.58,53.0,-0.00424,0.0,0.8811]
[1778077952262,62.4,81714.58,53.0,-0.00424,0.0,0.8811]
[1778077952725,62.4,81711.57,53.0,-0.00424,0.0,0.88177]
[1778077958508,62.4,81719.7,53.0,-0.00422,0.0,0.87759]
[1778077960015,62.4,81719.7,53.0,-0.00422,0.0,0.87759]
[1778077960514,62.4,81719.41,53.0,-0.00422,0.0,0.87774]
[1778077961793,62.4,81715.72,53.0,-0.00423,0.0,0.87964]
[1778077962481,62.4,81714.12,53.0,-0.00423,0.0,0.88046]
[1778077965264,62.4,81712.11,53.0,-0.00424,0.0,0.8815]
[1778077965719,62.4,81712.34,53.0,-0.00424,0.0,0.88138]
[1778077971600,62.4,81715.86,53.0,-0.00423,0.0,0.87956]
[1778077972672,62.4,81715.86,53.0,-0.00423,0.0,0.87956]
[1778077973033,62.4,81715.86,53.0,-0.00423,0.0,0.87956]
[1778077975969,62.4,81713.08,53.0,-0.00424,0.0,0.88099]
[1778077976570,62.4,81721.15,53.0,-0.00421,0.0,0.87684]
[1778077978982,62.4,81727.57,53.0,-0.0042,0.0,0.87355]
[1778077979666,62.4,81727.53,53.0,-0.0042,0.0,0.87357]
[1778077982590,62.4,81721.41,53.0,-0.00421,0.0,0.87671]
[1778077982652,62.4,81721.41,53.0,-0.00421,0.0,0.87671]
[1778077985154,62.4,81725.95,53.0,-0.0042,0.0,0.87438]
[1778077985601,62.4,81727.41,53.0,-0.0042,0.0,0.87364]
[1778077986164,62.4,81727.41,53.0,-0.0042,0.0,0.87364]
[1778077986779,62.4,81730.05,53.0,-0.00419,0.0,0.87229]
[1778077988901,62.4,81729.57,53.0,-0.00419,0.0,0.87253]
[1778077991820,62.4,81730.12,53.0,-0.00419,0.0,0.87225]
[1778077992510,62.4,81729.86,53.0,-0.00419,0.0,0.87238]
[1778077993011,62.4,81729.86,53.0,-0.00419,0.0,0.87238]
[1778077997437,62.4,81721.8,53.0,-0.00421,0.0,0.87651]
[1778077997943,62.4,81724.25,53.0,-0.00421,0.0,0.87525]
[1778077998564,62.4,81726.2,53.0,-0.0042,0.0,0.87425]
[1778077999237,62.4,81726.2,53.0,-0.0042,0.0,0.87425]
[1778078001446,62.4,81727.4,53.0,-0.0042,0.0,0.87364]
[1778078001881,62.4,81726.94,53.0,-0.0042,0.0,0.87388]
[1778078002555,62.4,81725.1,53.0,-0.0042,0.0,0.87482]
[1778078003006,62.4,81725.1,53.0,-0.0042,0.0,0.87482]
[1778078009110,62.4,81714.83,53.0,-0.00423,0.0,0.88009]
[1778078010406,62.4,81716.5,53.0,-0.00423,0.0,0.87923]
[1778078015414,62.4,81713.29,53.0,-0.00423,0.0,0.88001]
[1778078015951,62.4,81712.98,53.0,-0.00423,0.0,0.88017]
[1778078018415,62.4,81713.57,53.0,-0.00423,0.0,0.87987]
[1778078019177,62.4,81715.6,53.0,-0.00423,0.0,0.87882]
[1778078020920,62.4,81717.35,53.0,-0.00422,0.0,0.87792]
[1778078021034,62.4,81717.35,53.0,-0.00422,0.0,0.87792]
[1778078023603,62.4,81721.55,53.0,-0.00421,0.0,0.87577]
[1778078023774,62.4,81721.55,53.0,-0.00421,0.0,0.87577]
[1778078025904,62.4,81727.9,53.0,-0.00419,0.0,0.87252]
[1778078027637,62.4,81722.09,53.0,-0.00421,0.0,0.87549]
[1778078028824,62.4,81723.86,53.0,-0.0042,0.0,0.87458]
[1778078029440,62.4,81723.86,53.0,-0.0042,0.0,0.87458]
[1778078030698,62.4,81724.08,53.0,-0.0042,0.0,0.87447]
[1778078031452,62.4,81724.08,53.0,-0.0042,0.0,0.87447]
[1778078033020,62.4,81719.6,53.0,-0.00421,0.0,0.87677]
[1778078033778,62.4,81721.08,53.0,-0.00421,0.0,0.87601]
[1778078037527,62.4,81727.89,53.0,-0.00419,0.0,0.87252]
[1778078037851,62.4,81727.89,53.0,-0.00419,0.0,0.87252]
[1778078042768,62.4,81724.66,53.0,-0.0042,0.0,0.87417]
[1778078043339,62.4,81724.66,53.0,-0.0042,0.0,0.87417]
[1778078044920,62.4,81731.74,53.0,-0.00418,0.0,0.87056]
[1778078045415,62.4,81731.74,53.0,-0.00418,0.0,0.87056]
[1778078046674,62.4,81733.12,53.0,-0.00418,0.0,0.86985]
[1778078047171,62.4,81733.12,53.0,-0.00418,0.0,0.86985]
[1778078048294,62.4,81731.34,53.0,-0.00418,0.0,0.87076]
[1778078048943,62.4,81731.69,53.0,-0.00418,0.0,0.87058]
[1778078049997,62.4,81731.27,53.0,-0.00418,0.0,0.8708]
[1778078052036,62.4,81730.92,53.0,-0.00418,0.0,0.87097]
[1778078056396,62.4,81731.63,53.0,-0.00418,0.0,0.87061]
[1778078056703,62.4,81735.13,53.0,-0.00417,0.0,0.86883]
[1778078061720,62.4,81744.63,53.0,-0.00414,0.0,0.864]
[1778078062194,62.4,81744.63,53.0,-0.00414,0.0,0.864]
[1778078062703,62.4,81755.68,53.0,-0.00411,0.0,0.85842]
[1778078062750,62.4,81755.68,53.0,-0.00411,0.0,0.85842]
[1778078067558,62.4,81742.28,53.0,-0.00415,0.0,0.86519]
[1778078068064,62.4,81742.28,53.0,-0.00415,0.0,0.86519]
[1778078071022,62.4,81742.13,53.0,-0.00415,0.0,0.86527]
[1778078072053,62.4,81741.42,53.0,-0.00415,0.0,0.86477]
[1778078074317,62.4,81736.11,53.0,-0.00416,0.0,0.86746]
[1778078075945,62.4,81736.15,53.0,-0.00416,0.0,0.86744]
[1778078076600,62.4,81734.54,53.0,-0.00417,0.0,0.86826]
[1778078076625,62.4,81734.54,53.0,-0.00417,0.0,0.86826]
[1778078078030,62.4,81725.21,53.0,-0.00419,0.0,0.87302]
[1778078078239,62.4,81725.21,53.0,-0.00419,0.0,0.87302]
[1778078083735,62.4,81714.84,53.0,-0.00422,0.0,0.87834]
[1778078084376,62.4,81714.84,53.0,-0.00422,0.0,0.87834]
[1778078087919,62.4,81712.65,53.0,-0.00423,0.0,0.87947]
[1778078089654,62.4,81716.69,53.0,-0.00422,0.0,0.87739]
[1778078091289,62.4,81717.45,53.0,-0.00422,0.0,0.877]
[1778078092114,62.4,81719.83,53.0,-0.00421,0.0,0.87578]
[1778078093384,62.4,81720.62,53.0,-0.00421,0.0,0.87538]
[1778078094181,62.4,81717.6,53.0,-0.00422,0.0,0.87692]
[1778078097648,62.4,81715.53,53.0,-0.00422,0.0,0.87799]
[1778078098166,62.4,81715.53,53.0,-0.00422,0.0,0.87799]
[1778078098723,62.4,81715.41,53.0,-0.00422,0.0,0.87805]
[1778078099181,62.4,81715.41,53.0,-0.00422,0.0,0.87805]
[1778078102623,62.4,81721.62,53.0,-0.0042,0.0,0.87486]
[1778078103626,62.4,81727.12,53.0,-0.00419,0.0,0.87205]
[1778078105326,62.4,81735.82,53.0,-0.00416,0.0,0.86761]
[1778078106747,62.4,81737.24,53.0,-0.00416,0.0,0.86689]
[1778078107200,62.4,81737.24,53.0,-0.00416,0.0,0.86689]
[1778078108422,62.4,81737.13,53.0,-0.00416,0.0,0.86695]
[1778078108987,62.4,81738.21,53.0,-0.00416,0.0,0.8664]
[1778078109624,62.4,81739.88,53.0,-0.00415,0.0,0.86555]
[1778078112885,62.4,81742.26,53.0,-0.00415,0.0,0.86434]
[1778078113865,62.4,81741.68,53.0,-0.00415,0.0,0.86463]
[1778078117966,62.4,81734.24,53.0,-0.00417,0.0,0.86842]
[1778078118020,62.4,81734.24,53.0,-0.00417,0.0,0.86842]
[1778078118039,62.4,81734.24,53.0,-0.00417,0.0,0.86842]
[1778078118809,62.4,81732.89,53.0,-0.00417,0.0,0.8691]
[1778078120620,62.4,81741.81,53.0,-0.00415,0.0,0.86457]
[1778078121231,62.4,81741.81,53.0,-0.00415,0.0,0.86457]
[1778078122426,62.4,81744.78,53.0,-0.00414,0.0,0.86306]
[1778078123219,62.4,81743.19,53.0,-0.00414,0.0,0.86387]
[1778078124402,62.4,81742.52,53.0,-0.00415,0.0,0.86421]
[1778078124569,62.4,81742.52,53.0,-0.00415,0.0,0.86421]
[1778078126958,62.4,81750.92,53.0,-0.00412,0.0,0.85996]
[1778078127803,62.4,81755.13,53.0,-0.00411,0.0,0.85784]
[1778078127938,62.4,81755.13,53.0,-0.00411,0.0,0.85784]
[1778078128939,62.4,81761.36,53.0,-0.00409,0.0,0.8547]
[1778078128985,62.4,81761.36,53.0,-0.00409,0.0,0.8547]
[1778078129706,62.4,81766.84,53.0,-0.00408,0.0,0.85195]
[1778078131564,62.4,81766.85,53.0,-0.00408,0.0,0.85195]
[1778078132092,62.4,81767.46,53.0,-0.00407,0.0,0.85079]
[1778078132713,62.4,81761.41,53.0,-0.00409,0.0,0.85382]
[1778078134936,62.4,81760.93,53.0,-0.00409,0.0,0.85406]
[1778078140794,62.4,81760.37,53.0,-0.00409,0.0,0.85434]
[1778078144516,62.4,81756.86,53.0,-0.0041,0.0,0.85611]
[1778078146755,62.4,81758.96,53.0,-0.0041,0.0,0.85505]
[1778078146845,62.4,81758.96,53.0,-0.0041,0.0,0.85505]
[1778078147849,62.4,81756.49,53.0,-0.0041,0.0,0.85629]
[1778078151192,62.4,81758.98,53.0,-0.0041,0.0,0.85504]
[1778078153588,62.4,81770.0,53.0,-0.00407,0.0,0.84952]
[1778078157246,62.4,81777.27,53.0,-0.00405,0.0,0.8459]
[1778078158140,62.4,81776.15,53.0,-0.00405,0.0,0.84645]
[1778078163954,62.4,81762.5,53.0,-0.00409,0.0,0.85328]
[1778078164649,62.4,81765.05,53.0,-0.00408,0.0,0.852]
[1778078166551,62.4,81764.41,53.0,-0.00408,0.0,0.85232]
[1778078167075,62.4,81763.52,53.0,-0.00408,0.0,0.85276]
[1778078167718,62.4,81763.16,53.0,-0.00409,0.0,0.85294]
[1778078168396,62.4,81763.16,53.0,-0.00409,0.0,0.85294]
[1778078174056,62.4,81760.3,53.0,-0.00409,0.0,0.85438]
[1778078174163,62.4,81760.3,53.0,-0.00409,0.0,0.85438]
[1778078176378,62.4,81765.68,53.0,-0.00408,0.0,0.85168]
[1778078176925,62.4,81767.31,53.0,-0.00407,0.0,0.85087]
[1778078178367,62.4,81764.24,53.0,-0.00408,0.0,0.8524]
[1778078178975,62.4,81762.04,53.0,-0.00409,0.0,0.85351]
[1778078184105,62.4,81760.35,53.0,-0.00409,0.0,0.85435]
[1778078185904,62.4,81752.52,53.0,-0.00411,0.0,0.85829]
[1778078186664,62.4,81752.52,53.0,-0.00411,0.0,0.85829]
[1778078187254,62.4,81748.93,53.0,-0.00412,0.0,0.86011]
[1778078187879,62.4,81748.65,53.0,-0.00413,0.0,0.86025]
[1778078193063,62.4,81753.29,53.0,-0.00411,0.0,0.85705]
[1778078194577,62.4,81751.11,53.0,-0.00411,0.0,0.85815]
[1778078195377,62.4,81753.81,53.0,-0.00411,0.0,0.85679]
[1778078201226,62.4,81755.06,53.0,-0.0041,0.0,0.85616]
[1778078202659,62.4,81755.06,53.0,-0.0041,0.0,0.85616]
[1778078202764,62.4,81752.87,53.0,-0.00411,0.0,0.85726]
[1778078203098,62.4,81752.87,53.0,-0.00411,0.0,0.85726]
[1778078203870,62.4,81755.79,53.0,-0.0041,0.0,0.85579]
[1778078205065,62.4,81759.05,53.0,-0.00409,0.0,0.85415]
[1778078205649,62.4,81759.05,53.0,-0.00409,0.0,0.85415]
[1778078207884,62.4,81745.71,53.0,-0.00413,0.0,0.86087]
[1778078208662,62.4,81745.71,53.0,-0.00413,0.0,0.86087]
[1778078209687,62.4,81744.75,53.0,-0.00413,0.0,0.86136]
[1778078210124,62.4,81747.35,53.0,-0.00412,0.0,0.86004]
[1778078213920,62.4,81751.83,53.0,-0.00411,0.0,0.85778]
[1778078214627,62.4,81751.83,53.0,-0.00411,0.0,0.85778]
[1778078217622,62.4,81746.96,53.0,-0.00413,0.0,0.86024]
[1778078218086,62.4,81745.9,53.0,-0.00413,0.0,0.86078]
[1778078218688,62.4,81745.9,53.0,-0.00413,0.0,0.86078]
[1778078219169,62.4,81741.25,53.0,-0.00414,0.0,0.86313]
[1778078220298,62.4,81740.4,53.0,-0.00414,0.0,0.86356]
[1778078220847,62.4,81742.8,53.0,-0.00414,0.0,0.86234]
[1778078221099,62.4,81742.8,53.0,-0.00414,0.0,0.86234]
[1778078221527,62.4,81742.8,53.0,-0.00414,0.0,0.86234]
[1778078223252,62.4,81744.54,53.0,-0.00413,0.0,0.86146]
[1778078223873,62.4,81742.72,53.0,-0.00414,0.0,0.86239]
[1778078225528,62.4,81739.45,53.0,-0.00415,0.0,0.86404]
[1778078226066,62.4,81740.09,53.0,-0.00415,0.0,0.86372]
[1778078231166,62.4,81737.38,53.0,-0.00415,0.0,0.86509]
[1778078232174,62.4,81731.66,53.0,-0.00417,0.0,0.868]
[1778078233228,62.4,81726.12,53.0,-0.00418,0.0,0.87082]
[1778078233370,62.4,81726.12,53.0,-0.00418,0.0,0.87082]
[1778078233960,62.4,81724.45,53.0,-0.00419,0.0,0.87168]
[1778078234338,62.4,81724.45,53.0,-0.00419,0.0,0.87168]
[1778078234389,62.4,81724.45,53.0,-0.00419,0.0,0.87168]
[1778078234628,62.4,81724.45,53.0,-0.00419,0.0,0.87168]
[1778078235245,62.4,81718.23,53.0,-0.00421,0.0,0.87486]
[1778078240513,62.4,81712.0,53.0,-0.00422,0.0,0.87806]
[1778078241800,62.4,81712.04,53.0,-0.00422,0.0,0.87804]
[1778078242368,62.4,81712.04,53.0,-0.00422,0.0,0.87804]
[1778078243014,62.4,81712.29,53.0,-0.00422,0.0,0.87791]
[1778078244172,62.4,81711.95,53.0,-0.00422,0.0,0.87808]
[1778078244794,62.4,81712.24,53.0,-0.00422,0.0,0.87794]
[1778078245384,62.4,81712.24,53.0,-0.00422,0.0,0.87794]
[1778078250621,62.4,81703.19,53.0,-0.00425,0.0,0.8826]
[1778078251800,62.4,81695.87,53.0,-0.00427,0.0,0.88551]
[1778078253979,62.4,81696.0,53.0,-0.00426,0.0,0.88544]
[1778078255209,62.4,81696.97,53.0,-0.00426,0.0,0.88494]
[1778078256505,62.4,81696.31,53.0,-0.00426,0.0,0.88528]
[1778078257259,62.4,81699.28,53.0,-0.00426,0.0,0.88374]
[1778078262678,62.4,81697.63,53.0,-0.00426,0.0,0.8846]
[1778078264202,62.4,81700.26,53.0,-0.00425,0.0,0.88324]
[1778078264249,62.4,81700.26,53.0,-0.00425,0.0,0.88324]
[1778078267970,62.4,81702.11,53.0,-0.00425,0.0,0.88228]
[1778078269310,62.4,81702.25,53.0,-0.00425,0.0,0.88221]
[1778078270351,62.4,81701.61,53.0,-0.00425,0.0,0.88254]
[1778078270965,62.4,81702.55,53.0,-0.00425,0.0,0.88205]
[1778078273644,62.4,81700.45,53.0,-0.00425,0.0,0.88314]
[1778078274521,62.4,81692.83,53.0,-0.00427,0.0,0.88709]
[1778078276128,62.4,81687.21,53.0,-0.00429,0.0,0.89001]
[1778078276818,62.4,81686.52,53.0,-0.00429,0.0,0.89037]
[1778078279830,62.4,81688.39,53.0,-0.00429,0.0,0.88939]
[1778078280028,62.4,81688.39,53.0,-0.00429,0.0,0.88939]
[1778078281486,62.4,81686.31,53.0,-0.00429,0.0,0.89047]
[1778078281812,62.4,81679.08,53.0,-0.00431,0.0,0.89425]
[1778078285926,62.4,81685.5,53.0,-0.00429,0.0,0.8909]
[1778078285934,62.4,81685.5,53.0,-0.00429,0.0,0.8909]
[1778078287004,62.4,81687.11,53.0,-0.00429,0.0,0.89006]
[1778078288292,62.4,81693.78,53.0,-0.00427,0.0,0.88659]
[1778078289671,62.4,81691.03,53.0,-0.00428,0.0,0.88802]
[1778078290180,62.4,81691.29,53.0,-0.00428,0.0,0.88789]
[1778078291807,62.4,81669.39,53.0,-0.00434,0.0,0.89932]
[1778078292327,62.4,81669.39,53.0,-0.00434,0.0,0.89932]
[1778078294250,62.4,81665.12,53.0,-0.00435,0.0,0.90157]
[1778078294857,62.4,81661.85,53.0,-0.00436,0.0,0.90329]
[1778078298378,62.4,81660.36,53.0,-0.00437,0.0,0.90407]
[1778078299623,62.4,81658.22,53.0,-0.00437,0.0,0.9052]
[1778078300080,62.4,81656.27,53.0,-0.00438,0.0,0.90623]
[1778078300781,62.4,81656.27,53.0,-0.00438,0.0,0.90623]
[1778078302152,62.4,81642.92,53.0,-0.00442,0.0,0.91332]
[1778078302725,62.4,81642.92,53.0,-0.00442,0.0,0.91332]
[1778078304927,62.4,81645.14,53.0,-0.00441,0.0,0.91213]
[1778078304935,62.4,81645.14,53.0,-0.00441,0.0,0.91213]
[1778078307928,62.4,81646.44,53.0,-0.00441,0.0,0.91144]
[1778078309108,62.4,81645.7,53.0,-0.00441,0.0,0.91184]
[1778078310707,62.4,81644.16,53.0,-0.00442,0.0,0.91266]
[1778078310726,62.4,81644.16,53.0,-0.00442,0.0,0.91266]
[1778078311387,62.4,81644.78,53.0,-0.00441,0.0,0.91233]
[1778078311770,62.4,81644.78,53.0,-0.00441,0.0,0.91233]
[1778078312702,62.4,81647.83,53.0,-0.0044,0.0,0.90981]
[1778078312800,62.4,81647.83,53.0,-0.0044,0.0,0.90981]
[1778078314036,62.4,81656.81,53.0,-0.00437,0.0,0.90506]
[1778078314699,62.4,81656.81,53.0,-0.00437,0.0,0.90506]
[1778078316207,62.4,81662.2,53.0,-0.00436,0.0,0.90221]
[1778078316953,62.4,81666.44,53.0,-0.00435,0.0,0.89998]
[1778078317456,62.4,81666.44,53.0,-0.00435,0.0,0.89998]
[1778078327147,62.4,81674.12,53.0,-0.00432,0.0,0.89596]
[1778078332182,62.4,81686.93,53.0,-0.00429,0.0,0.88927]
[1778078337218,62.4,81695.8,53.0,-0.00426,0.0,0.88467]
[1778078342253,62.4,81707.39,53.0,-0.00423,0.0,0.87869]
[1778078347291,62.4,81712.08,53.0,-0.00422,0.0,0.87627]
[1778078352326,62.4,81704.94,53.0,-0.00424,0.0,0.87995]
[1778078357361,62.4,81704.17,53.0,-0.00424,0.0,0.88034]
[1778078362396,62.4,81716.05,53.0,-0.0042,0.0,0.87424]
[1778078363701,62.4,81716.05,53.0,-0.0042,0.0,0.87424]
[1778078363909,62.4,81714.38,53.0,-0.00421,0.0,0.87509]
[1778078364785,62.4,81714.38,53.0,-0.00421,0.0,0.87509]
[1778078365264,62.4,81717.01,53.0,-0.0042,0.0,0.87375]
[1778078365485,62.4,81717.01,53.0,-0.0042,0.0,0.87375]
[1778078366927,62.4,81722.44,53.0,-0.00419,0.0,0.87097]
[1778078367562,62.4,81722.44,53.0,-0.00419,0.0,0.87097]
[1778078373010,62.4,81732.39,53.0,-0.00415,0.0,0.86504]
[1778078373777,62.4,81732.39,53.0,-0.00415,0.0,0.86504]
[1778078375468,62.4,81731.23,53.0,-0.00416,0.0,0.86563]
[1778078376624,62.4,81730.62,53.0,-0.00416,0.0,0.86594]
[1778078377280,62.4,81730.83,53.0,-0.00416,0.0,0.86583]
[1778078377805,62.4,81730.83,53.0,-0.00416,0.0,0.86583]
[1778078381241,62.4,81731.59,53.0,-0.00416,0.0,0.86544]
[1778078381256,62.4,81731.59,53.0,-0.00416,0.0,0.86544]
[1778078387404,62.4,81718.02,53.0,-0.00419,0.0,0.87236]
[1778078387742,62.4,81718.02,53.0,-0.00419,0.0,0.87236]
[1778078388805,62.4,81725.65,53.0,-0.00417,0.0,0.86847]
[1778078389424,62.4,81728.45,53.0,-0.00417,0.0,0.86704]
[1778078392193,62.4,81729.99,53.0,-0.00416,0.0,0.86626]
[1778078392714,62.4,81729.99,53.0,-0.00416,0.0,0.86626]
[1778078395726,62.4,81736.1,53.0,-0.00414,0.0,0.86315]
[1778078396359,62.4,81737.96,53.0,-0.00414,0.0,0.86221]
[1778078398876,62.4,81737.38,53.0,-0.00414,0.0,0.86251]
[1778078400359,62.4,81736.99,53.0,-0.00414,0.0,0.8627]
[1778078402838,62.4,81739.98,53.0,-0.00413,0.0,0.86119]
[1778078403474,62.4,81740.33,53.0,-0.00413,0.0,0.86101]
[1778078404248,62.4,81741.84,53.0,-0.00413,0.0,0.86025]
[1778078404728,62.4,81741.84,53.0,-0.00413,0.0,0.86025]
[1778078408174,62.4,81756.14,53.0,-0.00409,0.0,0.85305]
[1778078408715,62.4,81756.14,53.0,-0.00409,0.0,0.85305]
[1778078409280,62.4,81757.41,53.0,-0.00409,0.0,0.85241]
[1778078410004,62.4,81758.34,53.0,-0.00408,0.0,0.85195]
[1778078415773,62.4,81750.29,53.0,-0.0041,0.0,0.85599]
[1778078418640,62.4,81748.95,53.0,-0.00411,0.0,0.85666]
[1778078419068,62.4,81745.83,53.0,-0.00412,0.0,0.85824]
[1778078420438,62.4,81746.28,53.0,-0.00412,0.0,0.85801]
[1778078420981,62.4,81746.47,53.0,-0.00412,0.0,0.85791]
[1778078424825,62.4,81748.47,53.0,-0.00411,0.0,0.8569]
[1778078425415,62.4,81748.74,53.0,-0.00411,0.0,0.85677]
[1778078430412,62.4,81757.66,53.0,-0.00408,0.0,0.85229]
[1778078431726,62.4,81759.46,53.0,-0.00408,0.0,0.85139]
[1778078435678,62.4,81758.02,53.0,-0.00408,0.0,0.85125]
[1778078437531,62.4,81764.4,53.0,-0.00406,0.0,0.84806]
[1778078438810,62.4,81764.68,53.0,-0.00406,0.0,0.84792]
[1778078439480,62.4,81762.72,53.0,-0.00407,0.0,0.8489]
[1778078439939,62.4,81762.72,53.0,-0.00407,0.0,0.8489]
[1778078442643,62.4,81763.15,53.0,-0.00407,0.0,0.84869]
[1778078444742,62.4,81763.28,53.0,-0.00407,0.0,0.84862]
[1778078444765,62.4,81763.28,53.0,-0.00407,0.0,0.84862]
[1778078445977,62.4,81767.35,53.0,-0.00405,0.0,0.84659]
[1778078446748,62.4,81767.35,53.0,-0.00405,0.0,0.84659]
[1778078447325,62.4,81766.41,53.0,-0.00406,0.0,0.84706]
[1778078447817,62.4,81766.41,53.0,-0.00406,0.0,0.84706]
[1778078449160,62.4,81766.57,53.0,-0.00406,0.0,0.84698]
[1778078450307,62.4,81766.45,53.0,-0.00406,0.0,0.84704]
[1778078450853,62.4,81766.45,53.0,-0.00406,0.0,0.84704]
[1778078452115,62.4,81765.22,53.0,-0.00406,0.0,0.84765]
[1778078452683,62.4,81765.22,53.0,-0.00406,0.0,0.84765]
[1778078453180,62.4,81762.67,53.0,-0.00407,0.0,0.84893]
[1778078453864,62.4,81762.67,53.0,-0.00407,0.0,0.84893]
[1778078454424,62.4,81763.03,53.0,-0.00407,0.0,0.84875]
[1778078455144,62.4,81763.35,53.0,-0.00407,0.0,0.84859]
[1778078455721,62.4,81763.35,53.0,-0.00407,0.0,0.84859]
[1778078456098,62.4,81762.28,53.0,-0.00407,0.0,0.84912]
[1778078456117,62.4,81762.28,53.0,-0.00407,0.0,0.84912]
[1778078456333,62.4,81762.28,53.0,-0.00407,0.0,0.84912]
[1778078456986,62.4,81766.2,53.0,-0.00406,0.0,0.84717]
[1778078458994,62.4,81773.82,53.0,-0.00404,0.0,0.84337]
[1778078459368,62.4,81773.82,53.0,-0.00404,0.0,0.84337]
[1778078459690,62.4,81773.82,53.0,-0.00404,0.0,0.84337]
[1778078460286,62.4,81774.02,53.0,-0.00404,0.0,0.84327]
[1778078462201,62.4,81773.17,53.0,-0.00404,0.0,0.8437]
[1778078463420,62.4,81768.57,53.0,-0.00405,0.0,0.84598]
[1778078465353,62.4,81769.23,53.0,-0.00405,0.0,0.84566]
[1778078465898,62.4,81769.23,53.0,-0.00405,0.0,0.84566]
[1778078468117,62.4,81779.14,53.0,-0.00402,0.0,0.84073]
[1778078469455,62.4,81775.91,53.0,-0.00403,0.0,0.84234]
[1778078475189,62.4,81753.56,53.0,-0.00409,0.0,0.85349]
[1778078478770,62.4,81755.39,53.0,-0.00409,0.0,0.85257]
[1778078479410,62.4,81761.29,53.0,-0.00407,0.0,0.84962]
[1778078480309,62.4,81763.62,53.0,-0.00406,0.0,0.84845]
[1778078480907,62.4,81763.62,53.0,-0.00406,0.0,0.84845]
[1778078485942,62.4,81751.04,53.0,-0.0041,0.0,0.85476]
[1778078486644,62.4,81750.92,53.0,-0.0041,0.0,0.85482]
[1778078490267,62.4,81752.89,53.0,-0.00409,0.0,0.85383]
[1778078490815,62.4,81752.89,53.0,-0.00409,0.0,0.85383]
[1778078492496,62.4,81755.41,53.0,-0.00408,0.0,0.85171]
[1778078492950,62.4,81755.41,53.0,-0.00408,0.0,0.85171]
[1778078493461,62.4,81755.72,53.0,-0.00408,0.0,0.85155]
[1778078493474,62.4,81755.72,53.0,-0.00408,0.0,0.85155]
[1778078494002,62.4,81754.34,53.0,-0.00409,0.0,0.85224]
[1778078494685,62.4,81754.34,53.0,-0.00409,0.0,0.85224]
[1778078498094,62.4,81746.7,53.0,-0.00411,0.0,0.85608]
[1778078499933,62.4,81746.62,53.0,-0.00411,0.0,0.85612]
[1778078502406,62.4,81748.07,53.0,-0.0041,0.0,0.85539]
[1778078502496,62.4,81748.07,53.0,-0.0041,0.0,0.85539]
[1778078502578,62.4,81748.07,53.0,-0.0041,0.0,0.85539]
[1778078503411,62.4,81744.93,53.0,-0.00411,0.0,0.85697]
[1778078509444,62.4,81718.12,53.0,-0.00419,0.0,0.87057]
[1778078512288,62.4,81714.38,53.0,-0.0042,0.0,0.87248]
[1778078512866,62.4,81714.38,53.0,-0.0042,0.0,0.87248]
[1778078515379,62.4,81718.09,53.0,-0.00419,0.0,0.87059]
[1778078515604,62.4,81718.09,53.0,-0.00419,0.0,0.87059]
[1778078523950,62.4,81718.06,53.0,-0.00419,0.0,0.8706]
[1778078524684,62.4,81715.29,53.0,-0.00419,0.0,0.87202]
[1778078525226,62.4,81716.79,53.0,-0.00419,0.0,0.87125]
[1778078525827,62.4,81716.79,53.0,-0.00419,0.0,0.87125]
[1778078526538,62.4,81714.67,53.0,-0.0042,0.0,0.87234]
[1778078527130,62.4,81714.66,53.0,-0.0042,0.0,0.87234]
[1778078532605,62.4,81717.6,53.0,-0.00419,0.0,0.87084]
[1778078534336,62.4,81715.89,53.0,-0.00419,0.0,0.87171]
[1778078534869,62.4,81715.89,53.0,-0.00419,0.0,0.87171]
[1778078539212,62.4,81704.68,53.0,-0.00422,0.0,0.87746]
[1778078539741,62.4,81704.68,53.0,-0.00422,0.0,0.87746]
[1778078542151,62.4,81696.32,53.0,-0.00425,0.0,0.88177]
[1778078542363,62.4,81696.32,53.0,-0.00425,0.0,0.88177]
[1778078547711,62.4,81674.68,53.0,-0.00431,0.0,0.89301]
[1778078548639,62.4,81674.68,53.0,-0.00431,0.0,0.89301]
[1778078549300,62.4,81675.44,53.0,-0.00431,0.0,0.89261]
[1778078549896,62.4,81675.44,53.0,-0.00431,0.0,0.89261]
[1778078550497,62.4,81673.96,53.0,-0.00431,0.0,0.89338]
[1778078551090,62.4,81674.28,53.0,-0.00431,0.0,0.89322]
[1778078551752,62.4,81674.28,53.0,-0.00431,0.0,0.89322]
[1778078553823,62.4,81674.08,53.0,-0.00431,0.0,0.89244]
[1778078554538,62.4,81673.51,53.0,-0.00431,0.0,0.89273]
[1778078558868,62.4,81689.88,53.0,-0.00426,0.0,0.88422]
[1778078558889,62.4,81689.88,53.0,-0.00426,0.0,0.88422]
[1778078558983,62.4,81689.88,53.0,-0.00426,0.0,0.88422]
[1778078560007,62.4,81687.06,53.0,-0.00427,0.0,0.88568]
[1778078560054,62.4,81710.26,53.0,-0.0042,0.0,0.87373]
[1778078560802,62.4,81733.03,53.0,-0.00414,0.0,0.86212]
[1778078564040,62.4,81731.33,53.0,-0.00415,0.0,0.86299]
[1778078564280,62.4,81729.11,53.0,-0.00415,0.0,0.86411]
[1778078565876,62.4,81731.7,53.0,-0.00414,0.0,0.8628]
[1778078566050,62.4,81731.7,53.0,-0.00414,0.0,0.8628]
[1778078567940,62.4,81742.31,53.0,-0.00411,0.0,0.85744]
[1778078568532,62.4,81744.49,53.0,-0.00411,0.0,0.85634]
[1778078569955,62.4,81743.9,53.0,-0.00411,0.0,0.85663]
[1778078570032,62.4,81743.9,53.0,-0.00411,0.0,0.85663]
[1778078570956,62.4,81746.07,53.0,-0.0041,0.0,0.85554]
[1778078572997,62.4,81754.36,53.0,-0.00408,0.0,0.85138]
[1778078573014,62.4,81754.36,53.0,-0.00408,0.0,0.85138]
[1778078573056,62.4,81754.36,53.0,-0.00408,0.0,0.85138]
[1778078573077,62.4,81754.36,53.0,-0.00408,0.0,0.85138]
[1778078573996,62.4,81752.47,53.0,-0.00409,0.0,0.85233]
[1778078579017,62.4,81758.87,53.0,-0.00407,0.0,0.84912]
[1778078579697,62.4,81761.59,53.0,-0.00406,0.0,0.84776]
[1778078582331,62.4,81762.85,53.0,-0.00406,0.0,0.84714]
[1778078582938,62.4,81762.85,53.0,-0.00406,0.0,0.84714]
[1778078583202,62.4,81764.2,53.0,-0.00405,0.0,0.84646]
[1778078583471,62.4,81764.2,53.0,-0.00405,0.0,0.84646]
[1778078583583,62.4,81764.2,53.0,-0.00405,0.0,0.84646]
[1778078584234,62.4,81777.72,53.0,-0.00402,0.0,0.83975]
[1778078584745,62.4,81777.72,53.0,-0.00402,0.0,0.83975]
[1778078585097,62.4,81777.72,53.0,-0.00402,0.0,0.83975]
[1778078589285,62.4,81780.51,53.0,-0.00401,0.0,0.83837]
[1778078589777,62.4,81780.51,53.0,-0.00401,0.0,0.83837]
[1778078593989,62.4,81789.09,53.0,-0.00399,0.0,0.83414]
[1778078593992,62.4,81789.09,53.0,-0.00399,0.0,0.83414]
[1778078594089,62.4,81789.09,53.0,-0.00399,0.0,0.83414]
[1778078594445,62.4,81793.37,53.0,-0.00398,0.0,0.83203]
[1778078596831,62.4,81782.38,53.0,-0.00401,0.0,0.83744]
[1778078597423,62.4,81776.17,53.0,-0.00402,0.0,0.84051]
[1778078600793,62.4,81771.65,53.0,-0.00403,0.0,0.84276]
[1778078601512,62.4,81775.37,53.0,-0.00402,0.0,0.84091]
[1778078603313,62.4,81774.59,53.0,-0.00403,0.0,0.8413]
[1778078603892,62.4,81774.59,53.0,-0.00403,0.0,0.8413]
[1778078606417,62.4,81772.62,53.0,-0.00403,0.0,0.84227]
[1778078606578,62.4,81772.62,53.0,-0.00403,0.0,0.84227]
[1778078607513,62.4,81772.08,53.0,-0.00403,0.0,0.84254]
[1778078607939,62.4,81772.08,53.0,-0.00403,0.0,0.84254]
[1778078608256,62.4,81781.2,53.0,-0.00401,0.0,0.83803]
[1778078608282,62.4,81781.2,53.0,-0.00401,0.0,0.83803]
[1778078608768,62.4,81781.2,53.0,-0.00401,0.0,0.83803]
[1778078609735,62.4,81792.83,53.0,-0.00398,0.0,0.8323]
[1778078610175,62.4,81809.03,53.0,-0.00393,0.0,0.82437]
[1778078610215,62.4,81809.03,53.0,-0.00393,0.0,0.82437]
[1778078611824,62.4,81828.55,53.0,-0.00388,0.0,0.81409]
[1778078616763,62.4,81819.58,53.0,-0.0039,0.0,0.81842]
[1778078617185,62.4,81821.18,53.0,-0.0039,0.0,0.81764]
[1778078621335,62.4,81827.79,53.0,-0.00388,0.0,0.81445]
[1778078621364,62.4,81827.79,53.0,-0.00388,0.0,0.81445]
[1778078621986,62.4,81827.79,53.0,-0.00388,0.0,0.81445]
[1778078622692,62.4,81830.45,53.0,-0.00387,0.0,0.81317]
[1778078624411,62.4,81834.93,53.0,-0.00386,0.0,0.81102]
[1778078625767,62.4,81832.04,53.0,-0.00387,0.0,0.81241]
[1778078625843,62.4,81832.04,53.0,-0.00387,0.0,0.81241]
[1778078625961,62.4,81832.04,53.0,-0.00387,0.0,0.81241]
[1778078626542,62.4,81826.07,53.0,-0.00389,0.0,0.81528]
[1778078627702,62.4,81830.93,53.0,-0.00387,0.0,0.81294]
[1778078629962,62.4,81829.68,53.0,-0.00388,0.0,0.81354]
[1778078630272,62.4,81828.79,53.0,-0.00388,0.0,0.81397]
[1778078631291,62.4,81831.94,53.0,-0.00387,0.0,0.81245]
[1778078631830,62.4,81831.94,53.0,-0.00387,0.0,0.81245]
[1778078634300,62.4,81835.77,53.0,-0.00386,0.0,0.81061]
[1778078634903,62.4,81835.77,53.0,-0.00386,0.0,0.81061]
[1778078636009,62.4,81836.36,53.0,-0.00386,0.0,0.81033]
[1778078637677,62.4,81837.69,53.0,-0.00386,0.0,0.80969]
[1778078641416,62.4,81833.88,53.0,-0.00387,0.0,0.81152]
[1778078641976,62.4,81833.88,53.0,-0.00387,0.0,0.81152]
[1778078644229,62.4,81836.97,53.0,-0.00386,0.0,0.81004]
[1778078644272,62.4,81836.97,53.0,-0.00386,0.0,0.81004]
[1778078649732,62.4,81826.21,53.0,-0.00389,0.0,0.81521]
[1778078650112,62.4,81826.21,53.0,-0.00389,0.0,0.81521]
[1778078654783,62.4,81824.87,53.0,-0.00389,0.0,0.81586]
[1778078655323,62.4,81825.34,53.0,-0.00389,0.0,0.81563]
[1778078655859,62.4,81825.34,53.0,-0.00389,0.0,0.81563]
[1778078656403,62.4,81824.1,53.0,-0.00389,0.0,0.81623]
[1778078659444,62.4,81823.68,53.0,-0.00389,0.0,0.81644]
[1778078659953,62.4,81823.68,53.0,-0.00389,0.0,0.81644]
[1778078663551,62.4,81826.88,53.0,-0.00388,0.0,0.81489]
[1778078664034,62.4,81826.88,53.0,-0.00388,0.0,0.81489]
[1778078669416,62.4,81827.16,53.0,-0.00388,0.0,0.81476]
[1778078670547,62.4,81826.63,53.0,-0.00388,0.0,0.81501]
[1778078672855,62.4,81830.93,53.0,-0.00387,0.0,0.81212]
[1778078673481,62.4,81834.55,53.0,-0.00386,0.0,0.81038]
[1778078674448,62.4,81837.87,53.0,-0.00385,0.0,0.80878]
[1778078674961,62.4,81837.87,53.0,-0.00385,0.0,0.80878]
[1778078675885,62.4,81854.45,53.0,-0.00381,0.0,0.80087]
[1778078676688,62.4,81859.95,53.0,-0.00379,0.0,0.79826]
[1778078677910,62.4,81862.05,53.0,-0.00379,0.0,0.79727]
[1778078678754,62.4,81863.49,53.0,-0.00378,0.0,0.79659]
[1778078679237,62.4,81863.22,53.0,-0.00379,0.0,0.79672]
[1778078681822,62.4,81863.42,53.0,-0.00379,0.0,0.79662]
[1778078686003,62.4,81863.15,53.0,-0.00379,0.0,0.79675]
[1778078686463,62.4,81860.72,53.0,-0.00379,0.0,0.7979]
[1778078691774,62.4,81852.22,53.0,-0.00381,0.0,0.80193]
[1778078692296,62.4,81852.22,53.0,-0.00381,0.0,0.80193]
[1778078692498,62.4,81852.22,53.0,-0.00381,0.0,0.80193]
[1778078692733,62.4,81852.22,53.0,-0.00381,0.0,0.80193]
[1778078693304,62.4,81857.64,53.0,-0.0038,0.0,0.79936]
[1778078694640,62.4,81861.21,53.0,-0.00379,0.0,0.79767]
[1778078694727,62.4,81861.21,53.0,-0.00379,0.0,0.79767]
[1778078695027,62.4,81861.21,53.0,-0.00379,0.0,0.79767]
[1778078695167,62.4,81861.21,53.0,-0.00379,0.0,0.79767]
[1778078695236,62.4,81863.0,53.0,-0.00379,0.0,0.79682]
[1778078695257,62.4,81863.0,53.0,-0.00379,0.0,0.79682]
[1778078700903,62.4,81876.82,53.0,-0.00375,0.0,0.79031]
[1778078700926,62.4,81876.82,53.0,-0.00375,0.0,0.79031]
[1778078701488,62.4,81879.66,53.0,-0.00374,0.0,0.78898]
[1778078702053,62.4,81879.66,53.0,-0.00374,0.0,0.78898]
[1778078702142,62.4,81879.66,53.0,-0.00374,0.0,0.78898]
[1778078702583,62.4,81884.7,53.0,-0.00373,0.0,0.78662]
[1778078705909,62.4,81905.31,53.0,-0.00368,0.0,0.77703]
[1778078706923,62.4,81907.08,53.0,-0.00367,0.0,0.77621]
[1778078707642,62.4,81916.14,53.0,-0.00365,0.0,0.77203]
[1778078707809,62.4,81916.14,53.0,-0.00365,0.0,0.77203]
[1778078708623,62.4,81919.73,53.0,-0.00364,0.0,0.77038]
[1778078709409,62.4,81923.15,53.0,-0.00364,0.0,0.76881]
[1778078714939,62.4,81930.56,53.0,-0.00362,0.0,0.76542]
[1778078719500,62.4,81931.19,53.0,-0.00362,0.0,0.76514]
[1778078720174,62.4,81931.19,53.0,-0.00362,0.0,0.76514]
[1778078721913,62.4,81933.57,53.0,-0.00361,0.0,0.76405]
[1778078721927,62.4,81933.57,53.0,-0.00361,0.0,0.76405]
[1778078723869,62.4,81943.91,53.0,-0.00358,0.0,0.75935]
[1778078724232,62.4,81943.91,53.0,-0.00358,0.0,0.75935]
[1778078725981,62.4,81926.28,53.0,-0.00363,0.0,0.76738]
[1778078726198,62.4,81926.28,53.0,-0.00363,0.0,0.76738]
[1778078727358,62.4,81935.95,53.0,-0.0036,0.0,0.76297]
[1778078727756,62.4,81935.95,53.0,-0.0036,0.0,0.76297]
[1778078729770,62.4,81942.36,53.0,-0.00359,0.0,0.76005]
[1778078730025,62.4,81942.36,53.0,-0.00359,0.0,0.76005]
[1778078730353,62.4,81946.91,53.0,-0.00358,0.0,0.75799]
[1778078731605,62.4,81948.0,53.0,-0.00357,0.0,0.75671]
[1778078737096,62.4,81942.76,53.0,-0.00358,0.0,0.75909]
[1778078737541,62.4,81942.76,53.0,-0.00358,0.0,0.75909]
[1778078737562,62.4,81942.76,53.0,-0.00358,0.0,0.75909]
[1778078739338,62.4,81940.31,53.0,-0.00359,0.0,0.7602]
[1778078740305,62.4,81954.3,53.0,-0.00356,0.0,0.75387]
[1778078746161,62.4,81959.76,53.0,-0.00354,0.0,0.75141]
[1778078749158,62.4,81970.19,53.0,-0.00352,0.0,0.74674]
[1778078749208,62.4,81970.19,53.0,-0.00352,0.0,0.74674]
[1778078751272,62.4,81964.92,53.0,-0.00353,0.0,0.7491]
[1778078752281,62.4,81956.38,53.0,-0.00355,0.0,0.75293]
[1778078755682,62.4,81942.64,53.0,-0.00358,0.0,0.75914]
[1778078756309,62.4,81937.02,53.0,-0.0036,0.0,0.76169]
[1778078762281,62.4,81950.19,53.0,-0.00357,0.0,0.75572]
[1778078765106,62.4,81944.11,53.0,-0.00358,0.0,0.75847]
[1778078765652,62.4,81934.7,53.0,-0.0036,0.0,0.76275]
[1778078766190,62.4,81934.7,53.0,-0.0036,0.0,0.76275]
[1778078766866,62.4,81919.29,53.0,-0.00364,0.0,0.76979]
[1778078771905,62.4,81903.21,53.0,-0.00368,0.0,0.7772]
[1778078772981,62.4,81900.21,53.0,-0.00369,0.0,0.77859]
[1778078774106,62.4,81903.48,53.0,-0.00368,0.0,0.77708]
[1778078774863,62.4,81902.69,53.0,-0.00368,0.0,0.77744]
[1778078775483,62.4,81898.73,53.0,-0.00369,0.0,0.77928]
[1778078778967,62.4,81901.49,53.0,-0.00369,0.0,0.778]
[1778078779180,62.4,81901.49,53.0,-0.00369,0.0,0.778]
[1778078781992,62.4,81905.43,53.0,-0.00368,0.0,0.77618]
[1778078782687,62.4,81904.27,53.0,-0.00368,0.0,0.77671]
[1778078783795,62.4,81902.82,53.0,-0.00368,0.0,0.77738]
[1778078785063,62.4,81902.94,53.0,-0.00368,0.0,0.77733]
[1778078787338,62.4,81905.07,53.0,-0.00368,0.0,0.77634]
[1778078787354,62.4,81907.7,53.0,-0.00367,0.0,0.77513]
[1778078787504,62.4,81907.7,53.0,-0.00367,0.0,0.77513]
[1778078787609,62.4,81907.7,53.0,-0.00367,0.0,0.77513]
[1778078787725,62.4,81907.7,53.0,-0.00367,0.0,0.77513]
[1778078788636,62.4,81912.17,53.0,-0.00366,0.0,0.77307]
[1778078792027,62.4,81920.09,53.0,-0.00364,0.0,0.76863]
[1778078792417,62.4,81917.8,53.0,-0.00364,0.0,0.76968]
[1778078792722,62.4,81917.8,53.0,-0.00364,0.0,0.76968]
[1778078793708,62.4,81915.52,53.0,-0.00365,0.0,0.77073]
[1778078794105,62.4,81915.52,53.0,-0.00365,0.0,0.77073]
[1778078794823,62.4,81913.67,53.0,-0.00365,0.0,0.77158]
[1778078797404,62.4,81920.02,53.0,-0.00364,0.0,0.76866]
[1778078797800,62.4,81920.02,53.0,-0.00364,0.0,0.76866]
[1778078799167,62.4,81915.68,53.0,-0.00365,0.0,0.77066]
[1778078799558,62.4,81912.67,53.0,-0.00365,0.0,0.77204]
[1778078800927,62.4,81909.86,53.0,-0.00366,0.0,0.77333]
[1778078801113,62.4,81909.86,53.0,-0.00366,0.0,0.77333]
[1778078802897,62.4,81909.69,53.0,-0.00366,0.0,0.77341]
[1778078803618,62.4,81907.28,53.0,-0.00367,0.0,0.77452]
[1778078803928,62.4,81907.28,53.0,-0.00367,0.0,0.77452]
[1778078804215,62.4,81907.28,53.0,-0.00367,0.0,0.77452]
[1778078806779,62.4,81904.67,53.0,-0.00367,0.0,0.77573]
[1778078807301,62.4,81904.67,53.0,-0.00367,0.0,0.77573]
[1778078811132,62.4,81891.6,53.0,-0.00371,0.0,0.78179]
[1778078811808,62.4,81884.41,53.0,-0.00372,0.0,0.78514]
[1778078814337,62.4,81877.61,53.0,-0.00374,0.0,0.78832]
[1778078815591,62.4,81872.69,53.0,-0.00375,0.0,0.79063]
[1778078819848,62.4,81870.74,53.0,-0.00376,0.0,0.79155]
[1778078820480,62.4,81870.23,53.0,-0.00376,0.0,0.79179]
[1778078820937,62.4,81870.23,53.0,-0.00376,0.0,0.79179]
[1778078821682,62.4,81867.97,53.0,-0.00377,0.0,0.79285]
[1778078823788,62.4,81860.44,53.0,-0.00379,0.0,0.79641]
[1778078823840,62.4,81860.44,53.0,-0.00379,0.0,0.79641]
[1778078825726,62.4,81857.14,53.0,-0.00379,0.0,0.79797]
[1778078826278,62.4,81857.14,53.0,-0.00379,0.0,0.79797]
[1778078832788,62.4,81844.26,53.0,-0.00383,0.0,0.80409]
[1778078833395,62.4,81844.26,53.0,-0.00383,0.0,0.80409]
[1778078834087,62.4,81844.26,53.0,-0.00383,0.0,0.80409]
[1778078836187,62.4,81839.2,53.0,-0.00384,0.0,0.8065]
[1778078836722,62.4,81838.88,53.0,-0.00384,0.0,0.80666]
[1778078838863,62.4,81838.32,53.0,-0.00384,0.0,0.80693]
[1778078839363,62.4,81838.32,53.0,-0.00384,0.0,0.80693]
[1778078840700,62.4,81843.82,53.0,-0.00383,0.0,0.8043]
[1778078840719,62.4,81843.82,53.0,-0.00383,0.0,0.8043]
[1778078840865,62.4,81843.82,53.0,-0.00383,0.0,0.8043]
[1778078841307,62.4,81843.82,53.0,-0.00383,0.0,0.8043]
[1778078843535,62.4,81829.47,53.0,-0.00387,0.0,0.81117]
[1778078843725,62.4,81829.47,53.0,-0.00387,0.0,0.81117]
[1778078848619,62.4,81831.72,53.0,-0.00386,0.0,0.81009]
[1778078849235,62.4,81831.72,53.0,-0.00386,0.0,0.81009]
[1778078850100,62.4,81832.55,53.0,-0.00386,0.0,0.80969]
[1778078850951,62.4,81832.93,53.0,-0.00386,0.0,0.80951]
[1778078851023,62.4,81832.93,53.0,-0.00386,0.0,0.80951]
[1778078851493,62.4,81830.21,53.0,-0.00386,0.0,0.80999]
[1778078852298,62.4,81830.21,53.0,-0.00386,0.0,0.80999]
[1778078852417,62.4,81822.76,53.0,-0.00388,0.0,0.81357]
[1778078856957,62.4,81793.93,53.0,-0.00396,0.0,0.82757]
[1778078857759,62.4,81793.93,53.0,-0.00396,0.0,0.82757]
[1778078859081,62.4,81799.27,53.0,-0.00394,0.0,0.82496]
[1778078862709,62.4,81808.44,53.0,-0.00392,0.0,0.8205]
[1778078863210,62.4,81808.44,53.0,-0.00392,0.0,0.8205]
[1778078864202,62.4,81807.26,53.0,-0.00392,0.0,0.82107]
[1778078864726,62.4,81806.92,53.0,-0.00392,0.0,0.82124]
[1778078866277,62.4,81802.97,53.0,-0.00393,0.0,0.82316]
[1778078867055,62.4,81799.71,53.0,-0.00394,0.0,0.82474]
[1778078868180,62.4,81796.48,53.0,-0.00395,0.0,0.82632]
[1778078868277,62.4,81796.48,53.0,-0.00395,0.0,0.82632]
[1778078871990,62.4,81792.19,53.0,-0.00396,0.0,0.82842]
[1778078872587,62.4,81791.81,53.0,-0.00396,0.0,0.8286]
[1778078874763,62.4,81792.21,53.0,-0.00396,0.0,0.82841]
[1778078875897,62.4,81792.44,53.0,-0.00396,0.0,0.8283]
[1778078878392,62.4,81792.2,53.0,-0.00396,0.0,0.82841]
[1778078879073,62.4,81788.59,53.0,-0.00397,0.0,0.83018]
[1778078879695,62.4,81785.53,53.0,-0.00398,0.0,0.83168]
[1778078880358,62.4,81785.53,53.0,-0.00398,0.0,0.83168]
[1778078885792,62.4,81769.3,53.0,-0.00402,0.0,0.83969]
[1778078886345,62.4,81769.3,53.0,-0.00402,0.0,0.83969]
[1778078891408,62.4,81766.13,53.0,-0.00403,0.0,0.84126]
[1778078891787,62.4,81760.44,53.0,-0.00405,0.0,0.84409]
[1778078891916,62.4,81760.44,53.0,-0.00405,0.0,0.84409]
[1778078892430,62.4,81760.44,53.0,-0.00405,0.0,0.84409]
[1778078892918,62.4,81757.09,53.0,-0.00405,0.0,0.84576]
[1778078893400,62.4,81757.09,53.0,-0.00405,0.0,0.84576]
[1778078893777,62.4,81756.26,53.0,-0.00406,0.0,0.84617]
[1778078894649,62.4,81756.19,53.0,-0.00406,0.0,0.8462]
[1778078894806,62.4,81756.19,53.0,-0.00406,0.0,0.8462]
[1778078898227,62.4,81753.7,53.0,-0.00406,0.0,0.84745]
[1778078899586,62.4,81760.4,53.0,-0.00405,0.0,0.84411]
[1778078902597,62.4,81762.21,53.0,-0.00404,0.0,0.84321]
[1778078902679,62.4,81762.21,53.0,-0.00404,0.0,0.84321]
[1778078903158,62.4,81762.21,53.0,-0.00404,0.0,0.84321]
[1778078903689,62.4,81762.47,53.0,-0.00404,0.0,0.84308]
[1778078904131,62.4,81762.47,53.0,-0.00404,0.0,0.84308]
[1778078904753,62.4,81764.72,53.0,-0.00403,0.0,0.84196]
[1778078907030,62.4,81762.14,53.0,-0.00404,0.0,0.84324]
[1778078907345,62.4,81762.14,53.0,-0.00404,0.0,0.84324]
[1778078909233,62.4,81767.93,53.0,-0.00402,0.0,0.84037]
[1778078910594,62.4,81768.21,53.0,-0.00402,0.0,0.84023]
[1778078916374,62.4,81764.96,53.0,-0.00403,0.0,0.84099]
[1778078916917,62.4,81764.96,53.0,-0.00403,0.0,0.84099]
[1778078917475,62.4,81764.96,53.0,-0.00403,0.0,0.84099]
[1778078917586,62.4,81765.18,53.0,-0.00403,0.0,0.84088]
[1778078917645,62.4,81765.18,53.0,-0.00403,0.0,0.84088]
[1778078917702,62.4,81765.18,53.0,-0.00403,0.0,0.84088]
[1778078918178,62.4,81765.18,53.0,-0.00403,0.0,0.84088]
[1778078919948,62.4,81775.98,53.0,-0.004,0.0,0.83554]
[1778078921750,62.4,81780.69,53.0,-0.00399,0.0,0.83322]
[1778078925251,62.4,81765.81,53.0,-0.00403,0.0,0.84057]
[1778078925868,62.4,81765.29,53.0,-0.00403,0.0,0.84083]
[1778078928805,62.4,81763.19,53.0,-0.00403,0.0,0.84187]
[1778078929471,62.4,81763.19,53.0,-0.00403,0.0,0.84187]
[1778078930688,62.4,81764.64,53.0,-0.00403,0.0,0.84115]
[1778078932107,62.4,81764.69,53.0,-0.00403,0.0,0.84113]
[1778078933006,62.4,81764.69,53.0,-0.00403,0.0,0.84113]
[1778078933896,62.4,81754.92,53.0,-0.00406,0.0,0.84599]
[1778078935765,62.4,81742.33,53.0,-0.00409,0.0,0.85228]
[1778078936289,62.4,81742.33,53.0,-0.00409,0.0,0.85228]
[1778078938702,62.4,81730.9,53.0,-0.00412,0.0,0.85804]
[1778078938728,62.4,81730.9,53.0,-0.00412,0.0,0.85804]
[1778078940210,62.4,81728.24,53.0,-0.00413,0.0,0.85938]
[1778078940716,62.4,81720.49,53.0,-0.00415,0.0,0.86331]
[1778078945421,62.4,81705.46,53.0,-0.00419,0.0,0.87096]
[1778078945659,62.4,81706.06,53.0,-0.00419,0.0,0.87066]
[1778078946765,62.4,81709.67,53.0,-0.00418,0.0,0.86881]
[1778078947345,62.4,81709.67,53.0,-0.00418,0.0,0.86881]
[1778078956705,62.4,81722.56,53.0,-0.00415,0.0,0.86226]
[1778078960929,62.4,81715.34,53.0,-0.00417,0.0,0.86592]
[1778078960973,62.4,81715.34,53.0,-0.00417,0.0,0.86592]
[1778078962368,62.4,81721.64,53.0,-0.00415,0.0,0.86272]
[1778078963104,62.4,81727.54,53.0,-0.00413,0.0,0.85974]
[1778078963721,62.4,81736.4,53.0,-0.00411,0.0,0.85527]
[1778078965072,62.4,81736.46,53.0,-0.00411,0.0,0.85524]
[1778078970281,62.4,81748.18,53.0,-0.00407,0.0,0.84935]
[1778078970842,62.4,81752.78,53.0,-0.00406,0.0,0.84705]
[1778078970934,62.4,81752.78,53.0,-0.00406,0.0,0.84705]
[1778078971053,62.4,81752.78,53.0,-0.00406,0.0,0.84705]
[1778078972187,62.4,81758.92,53.0,-0.00404,0.0,0.84315]
[1778078972217,62.4,81758.92,53.0,-0.00404,0.0,0.84315]
[1778078973499,62.4,81764.99,53.0,-0.00402,0.0,0.84013]
[1778078974090,62.4,81772.69,53.0,-0.004,0.0,0.83632]
[1778078975470,62.4,81775.63,53.0,-0.004,0.0,0.83487]
[1778078976018,62.4,81776.42,53.0,-0.00399,0.0,0.83448]
[1778078980375,62.4,81770.73,53.0,-0.00401,0.0,0.83729]
[1778078980387,62.4,81770.73,53.0,-0.00401,0.0,0.83729]
[1778078983941,62.4,81778.0,53.0,-0.00399,0.0,0.83371]
[1778078985006,62.4,81777.2,53.0,-0.00399,0.0,0.8341]
[1778078988147,62.4,81778.77,53.0,-0.00399,0.0,0.83333]
[1778078988861,62.4,81775.63,53.0,-0.004,0.0,0.83487]
[1778078993930,62.4,81773.88,53.0,-0.004,0.0,0.83574]
[1778078995962,62.4,81775.97,53.0,-0.004,0.0,0.83471]
[1778078997171,62.4,81779.24,53.0,-0.00399,0.0,0.8331]
[1778078998931,62.4,81779.37,53.0,-0.00399,0.0,0.83303]
[1778078999558,62.4,81779.37,53.0,-0.00399,0.0,0.83303]
[1778079001901,62.4,81778.38,53.0,-0.00399,0.0,0.83352]
[1778079002605,62.4,81777.64,53.0,-0.00399,0.0,0.83388]
[1778079003209,62.4,81777.64,53.0,-0.00399,0.0,0.83388]
[1778079003278,62.4,81777.64,53.0,-0.00399,0.0,0.83388]
[1778079004760,62.4,81780.38,53.0,-0.00398,0.0,0.83253]
[1778079005345,62.4,81780.38,53.0,-0.00398,0.0,0.83253]
[1778079008839,62.4,81780.78,53.0,-0.00398,0.0,0.83234]
[1778079009382,62.4,81780.78,53.0,-0.00398,0.0,0.83234]
[1778079009735,62.4,81781.24,53.0,-0.00398,0.0,0.83211]
[1778079011953,62.4,81780.48,53.0,-0.00398,0.0,0.83249]
[1778079015878,62.4,81781.61,53.0,-0.00398,0.0,0.83193]
[1778079016177,62.4,81781.61,53.0,-0.00398,0.0,0.83193]
[1778079017443,62.4,81777.62,53.0,-0.00399,0.0,0.83389]
[1778079018002,62.4,81775.54,53.0,-0.004,0.0,0.83492]
[1778079020764,62.4,81775.56,53.0,-0.004,0.0,0.83491]
[1778079021868,62.4,81774.14,53.0,-0.004,0.0,0.83561]
[1778079022457,62.4,81774.14,53.0,-0.004,0.0,0.83561]
[1778079022980,62.4,81773.76,53.0,-0.004,0.0,0.8358]
[1778079025675,62.4,81767.89,53.0,-0.00402,0.0,0.8387]
[1778079025893,62.4,81767.89,53.0,-0.00402,0.0,0.8387]
[1778079027663,62.4,81759.8,53.0,-0.00404,0.0,0.84271]
[1778079028207,62.4,81759.8,53.0,-0.00404,0.0,0.84271]
[1778079034214,62.4,81749.98,53.0,-0.00406,0.0,0.84675]
[1778079035351,62.4,81749.98,53.0,-0.00406,0.0,0.84675]
[1778079035810,62.4,81754.42,53.0,-0.00405,0.0,0.84454]
[1778079035840,62.4,81754.42,53.0,-0.00405,0.0,0.84454]
[1778079035850,62.4,81754.42,53.0,-0.00405,0.0,0.84454]
[1778079036054,62.4,81754.42,53.0,-0.00405,0.0,0.84454]
[1778079036349,62.4,81754.42,53.0,-0.00405,0.0,0.84454]
[1778079037684,62.4,81773.42,53.0,-0.004,0.0,0.83512]
[1778079039017,62.4,81773.61,53.0,-0.004,0.0,0.83503]
[1778079044346,62.4,81770.49,53.0,-0.00401,0.0,0.83657]
[1778079044904,62.4,81770.76,53.0,-0.00401,0.0,0.83643]
[1778079048889,62.4,81773.65,53.0,-0.004,0.0,0.83501]
[1778079049426,62.4,81773.65,53.0,-0.004,0.0,0.83501]
[1778079052225,62.4,81772.34,53.0,-0.004,0.0,0.83565]
[1778079052356,62.4,81772.34,53.0,-0.004,0.0,0.83565]
[1778079053667,62.4,81759.97,53.0,-0.00403,0.0,0.84178]
[1778079054215,62.4,81759.97,53.0,-0.00403,0.0,0.84178]
[1778079056265,62.4,81745.93,53.0,-0.00407,0.0,0.84877]
[1778079056864,62.4,81739.33,53.0,-0.00409,0.0,0.85208]
[1778079059167,62.4,81738.97,53.0,-0.00409,0.0,0.85226]
[1778079059864,62.4,81739.71,53.0,-0.00409,0.0,0.85189]
[1778079060702,62.4,81738.54,53.0,-0.00409,0.0,0.85248]
[1778079061016,62.4,81738.54,53.0,-0.00409,0.0,0.85248]
[1778079062855,62.4,81739.67,53.0,-0.00409,0.0,0.85191]
[1778079063358,62.4,81739.67,53.0,-0.00409,0.0,0.85191]
[1778079064525,62.4,81744.63,53.0,-0.00408,0.0,0.84942]
[1778079065018,62.4,81748.28,53.0,-0.00407,0.0,0.8476]
[1778079067392,62.4,81751.11,53.0,-0.00406,0.0,0.84619]
[1778079067402,62.4,81751.11,53.0,-0.00406,0.0,0.84619]
[1778079074158,62.4,81748.69,53.0,-0.00407,0.0,0.84739]
[1778079074207,62.4,81748.69,53.0,-0.00407,0.0,0.84739]
[1778079076727,62.4,81736.45,53.0,-0.0041,0.0,0.85353]
[1778079077386,62.4,81736.45,53.0,-0.0041,0.0,0.85353]
[1778079079784,62.4,81737.19,53.0,-0.0041,0.0,0.85315]
[1778079080446,62.4,81737.19,53.0,-0.0041,0.0,0.85315]
[1778079081804,62.4,81735.06,53.0,-0.0041,0.0,0.85422]
[1778079082334,62.4,81735.06,53.0,-0.0041,0.0,0.85422]
[1778079082912,62.4,81733.87,53.0,-0.00411,0.0,0.85482]
[1778079083575,62.4,81733.87,53.0,-0.00411,0.0,0.85482]
[1778079086263,62.4,81736.21,53.0,-0.0041,0.0,0.85365]
[1778079086933,62.4,81736.98,53.0,-0.0041,0.0,0.85326]
[1778079087541,62.4,81736.98,53.0,-0.0041,0.0,0.85326]
[1778079087989,62.4,81736.28,53.0,-0.0041,0.0,0.85361]
[1778079089449,62.4,81736.1,53.0,-0.0041,0.0,0.8537]
[1778079089621,62.4,81736.1,53.0,-0.0041,0.0,0.8537]
[1778079090762,62.4,81748.81,53.0,-0.00406,0.0,0.84733]
[1778079091315,62.4,81748.81,53.0,-0.00406,0.0,0.84733]
[1778079092069,62.4,81755.27,53.0,-0.00404,0.0,0.84326]
[1778079092715,62.4,81755.49,53.0,-0.00404,0.0,0.84315]
[1778079094941,62.4,81755.32,53.0,-0.00404,0.0,0.84324]
[1778079095196,62.4,81755.32,53.0,-0.00404,0.0,0.84324]
[1778079097126,62.4,81745.64,53.0,-0.00407,0.0,0.84806]
[1778079097750,62.4,81744.58,53.0,-0.00407,0.0,0.84859]
[1778079098457,62.4,81744.58,53.0,-0.00407,0.0,0.84859]
[1778079099246,62.4,81743.89,53.0,-0.00407,0.0,0.84894]
[1778079103810,62.4,81741.0,53.0,-0.00408,0.0,0.85039]
[1778079103830,62.4,81741.0,53.0,-0.00408,0.0,0.85039]
[1778079103985,62.4,81741.0,53.0,-0.00408,0.0,0.85039]
[1778079104665,62.4,81741.0,53.0,-0.00408,0.0,0.85039]
[1778079106901,62.4,81729.29,53.0,-0.00411,0.0,0.85627]
[1778079107636,62.4,81729.29,53.0,-0.00411,0.0,0.85627]
[1778079108230,62.4,81730.05,53.0,-0.00411,0.0,0.85589]
[1778079108776,62.4,81730.05,53.0,-0.00411,0.0,0.85589]
[1778079109377,62.4,81730.05,53.0,-0.00411,0.0,0.85589]
[1778079109431,62.4,81730.05,53.0,-0.00411,0.0,0.85589]
[1778079113929,62.4,81715.01,53.0,-0.00415,0.0,0.8635]
[1778079113953,62.4,81715.01,53.0,-0.00415,0.0,0.8635]
[1778079119824,62.4,81723.09,53.0,-0.00413,0.0,0.8594]
[1778079122350,62.4,81718.72,53.0,-0.00414,0.0,0.86161]
[1778079122919,62.4,81715.98,53.0,-0.00415,0.0,0.863]
[1778079126934,62.4,81721.54,53.0,-0.00414,0.0,0.86019]
[1778079128066,62.4,81718.39,53.0,-0.00414,0.0,0.86178]
[1778079131921,62.4,81719.68,53.0,-0.00414,0.0,0.86113]
[1778079131952,62.4,81719.68,53.0,-0.00414,0.0,0.86113]
[1778079135101,62.4,81716.62,53.0,-0.00415,0.0,0.86268]
[1778079135251,62.4,81716.62,53.0,-0.00415,0.0,0.86268]
[1778079135268,62.4,81716.62,53.0,-0.00415,0.0,0.86268]
[1778079136272,62.4,81706.99,53.0,-0.00418,0.0,0.86758]
[1778079136365,62.4,81706.99,53.0,-0.00418,0.0,0.86758]
[1778079136445,62.4,81683.04,53.0,-0.00424,0.0,0.87986]
[1778079136866,62.4,81683.04,53.0,-0.00424,0.0,0.87986]
[1778079139680,62.4,81658.12,53.0,-0.00432,0.0,0.89281]
[1778079141554,62.4,81658.82,53.0,-0.00431,0.0,0.89244]
[1778079142106,62.4,81658.58,53.0,-0.00431,0.0,0.89257]
[1778079142747,62.4,81658.58,53.0,-0.00431,0.0,0.89257]
[1778079143366,62.4,81650.35,53.0,-0.00434,0.0,0.89688]
[1778079143588,62.4,81650.35,53.0,-0.00434,0.0,0.89688]
[1778079143611,62.4,81650.35,53.0,-0.00434,0.0,0.89688]
[1778079143641,62.4,81650.35,53.0,-0.00434,0.0,0.89688]
[1778079144590,62.4,81644.74,53.0,-0.00435,0.0,0.89983]
[1778079145487,62.4,81625.77,53.0,-0.00441,0.0,0.90986]
[1778079145511,62.4,81625.77,53.0,-0.00441,0.0,0.90986]
[1778079149645,62.4,81622.39,53.0,-0.00442,0.0,0.91166]
[1778079149655,62.4,81622.39,53.0,-0.00442,0.0,0.91166]
[1778079151026,62.4,81628.48,53.0,-0.0044,0.0,0.90842]
[1778079151474,62.4,81628.48,53.0,-0.0044,0.0,0.90842]
[1778079151493,62.4,81628.48,53.0,-0.0044,0.0,0.90842]
[1778079151505,62.4,81628.48,53.0,-0.0044,0.0,0.90842]
[1778079151520,62.4,81628.48,53.0,-0.0044,0.0,0.90842]
[1778079153608,62.4,81657.09,53.0,-0.00431,0.0,0.89246]
[1778079154498,62.4,81657.09,53.0,-0.00431,0.0,0.89246]
[1778079155136,62.4,81660.12,53.0,-0.00431,0.0,0.89088]
[1778079155766,62.4,81660.12,53.0,-0.00431,0.0,0.89088]
[1778079157017,62.4,81665.88,53.0,-0.00429,0.0,0.88788]
[1778079157662,62.4,81665.88,53.0,-0.00429,0.0,0.88788]
[1778079162919,62.4,81682.81,53.0,-0.00424,0.0,0.87911]
[1778079162959,62.4,81682.81,53.0,-0.00424,0.0,0.87911]
[1778079166627,62.4,81669.8,53.0,-0.00428,0.0,0.88584]
[1778079166662,62.4,81669.8,53.0,-0.00428,0.0,0.88584]
[1778079169165,62.4,81677.89,53.0,-0.00425,0.0,0.88165]
[1778079169659,62.4,81677.89,53.0,-0.00425,0.0,0.88165]
[1778079169697,62.4,81677.89,53.0,-0.00425,0.0,0.88165]
[1778079169731,62.4,81677.89,53.0,-0.00425,0.0,0.88165]
[1778079170120,62.4,81673.89,53.0,-0.00427,0.0,0.88372]
[1778079170226,62.4,81673.89,53.0,-0.00427,0.0,0.88372]
[1778079171419,62.4,81677.78,53.0,-0.00425,0.0,0.8817]
[1778079171963,62.4,81678.37,53.0,-0.00425,0.0,0.8814]
[1778079173733,62.4,81678.12,53.0,-0.00425,0.0,0.88153]
[1778079174348,62.4,81683.78,53.0,-0.00424,0.0,0.87861]
[1778079176901,62.4,81691.32,53.0,-0.00422,0.0,0.87473]
[1778079178006,62.4,81693.52,53.0,-0.00421,0.0,0.8736]
[1778079180369,62.4,81687.4,53.0,-0.00423,0.0,0.87674]
[1778079180910,62.4,81689.34,53.0,-0.00422,0.0,0.87574]
[1778079182401,62.4,81692.77,53.0,-0.00421,0.0,0.87398]
[1778079182733,62.4,81692.77,53.0,-0.00421,0.0,0.87398]
[1778079183347,62.4,81696.34,53.0,-0.0042,0.0,0.87215]
[1778079184012,62.4,81699.08,53.0,-0.00419,0.0,0.87075]
[1778079184846,62.4,81701.01,53.0,-0.00419,0.0,0.86976]
[1778079185568,62.4,81701.01,53.0,-0.00419,0.0,0.86976]
[1778079186143,62.4,81700.83,53.0,-0.00419,0.0,0.86985]
[1778079186737,62.4,81700.83,53.0,-0.00419,0.0,0.86985]
[1778079187945,62.4,81702.08,53.0,-0.00419,0.0,0.86921]
[1778079188320,62.4,81702.08,53.0,-0.00419,0.0,0.86921]
[1778079192447,62.4,81693.59,53.0,-0.00421,0.0,0.87356]
[1778079192923,62.4,81692.16,53.0,-0.00421,0.0,0.87429]
[1778079194441,62.4,81692.67,53.0,-0.00421,0.0,0.87403]
[1778079195083,62.4,81692.48,53.0,-0.00421,0.0,0.87413]
[1778079197619,62.4,81692.41,53.0,-0.00421,0.0,0.87417]
[1778079198168,62.4,81690.97,53.0,-0.00422,0.0,0.87491]
[1778079198707,62.4,81690.97,53.0,-0.00422,0.0,0.87491]
[1778079198784,62.4,81690.97,53.0,-0.00422,0.0,0.87491]
[1778079204434,62.4,81682.09,53.0,-0.00424,0.0,0.87948]
[1778079207778,62.4,81682.32,53.0,-0.00424,0.0,0.87936]
[1778079208355,62.4,81683.29,53.0,-0.00424,0.0,0.87886]
[1778079208995,62.4,81683.73,53.0,-0.00424,0.0,0.87863]
[1778079209630,62.4,81683.73,53.0,-0.00424,0.0,0.87863]
[1778079210354,62.4,81682.86,53.0,-0.00424,0.0,0.87908]
[1778079210984,62.4,81683.11,53.0,-0.00424,0.0,0.87895]
[1778079212409,62.4,81685.12,53.0,-0.00423,0.0,0.87704]
[1778079213684,62.4,81684.13,53.0,-0.00423,0.0,0.87755]
[1778079219540,62.4,81690.43,53.0,-0.00421,0.0,0.87431]
[1778079219957,62.4,81690.43,53.0,-0.00421,0.0,0.87431]
[1778079221153,62.4,81696.43,53.0,-0.0042,0.0,0.87123]
[1778079223033,62.4,81698.28,53.0,-0.00419,0.0,0.87029]
[1778079224212,62.4,81698.19,53.0,-0.00419,0.0,0.87033]
[1778079225775,62.4,81698.62,53.0,-0.00419,0.0,0.87011]
[1778079225906,62.4,81698.22,53.0,-0.00419,0.0,0.87032]
[1778079229223,62.4,81694.1,53.0,-0.0042,0.0,0.87243]
[1778079229849,62.4,81694.1,53.0,-0.0042,0.0,0.87243]
[1778079230485,62.4,81693.79,53.0,-0.00421,0.0,0.87259]
[1778079230971,62.4,81694.05,53.0,-0.0042,0.0,0.87245]
[1778079236160,62.4,81693.33,53.0,-0.00421,0.0,0.87282]
[1778079236737,62.4,81693.33,53.0,-0.00421,0.0,0.87282]
[1778079238994,62.4,81691.42,53.0,-0.00421,0.0,0.8738]
[1778079239678,62.4,81691.42,53.0,-0.00421,0.0,0.8738]
[1778079240731,62.4,81691.29,53.0,-0.00421,0.0,0.87387]
[1778079241616,62.4,81691.07,53.0,-0.00421,0.0,0.87398]
[1778079241878,62.4,81691.07,53.0,-0.00421,0.0,0.87398]
[1778079242393,62.4,81690.23,53.0,-0.00422,0.0,0.87441]
[1778079244659,62.4,81688.7,53.0,-0.00422,0.0,0.8752]
[1778079245116,62.4,81692.08,53.0,-0.00421,0.0,0.87346]
[1778079245737,62.4,81692.08,53.0,-0.00421,0.0,0.87346]
[1778079246215,62.4,81691.24,53.0,-0.00421,0.0,0.87389]
[1778079248503,62.4,81681.04,53.0,-0.00424,0.0,0.87914]
[1778079249110,62.4,81680.42,53.0,-0.00424,0.0,0.87946]
[1778079251745,62.4,81686.39,53.0,-0.00423,0.0,0.87639]
[1778079252211,62.4,81686.32,53.0,-0.00423,0.0,0.87642]
[1778079256298,62.4,81684.27,53.0,-0.00423,0.0,0.87748]
[1778079256763,62.4,81684.27,53.0,-0.00423,0.0,0.87748]
[1778079257309,62.4,81683.76,53.0,-0.00423,0.0,0.87774]
[1778079257469,62.4,81683.76,53.0,-0.00423,0.0,0.87774]
[1778079262842,62.4,81676.04,53.0,-0.00426,0.0,0.88173]
[1778079267877,62.4,81676.74,53.0,-0.00425,0.0,0.88136]
[1778079267993,62.4,81676.74,53.0,-0.00425,0.0,0.88136]
[1778079268647,62.4,81676.74,53.0,-0.00425,0.0,0.88136]
[1778079275295,62.4,81677.74,53.0,-0.00425,0.0,0.87997]
[1778079276558,62.4,81678.25,53.0,-0.00425,0.0,0.87971]
[1778079282768,62.4,81679.88,53.0,-0.00424,0.0,0.87887]
[1778079282977,62.4,81678.0,53.0,-0.00425,0.0,0.87984]
[1778079288019,62.4,81665.55,53.0,-0.00428,0.0,0.88628]
[1778079290381,62.4,81665.22,53.0,-0.00428,0.0,0.88646]
[1778079290386,62.4,81665.22,53.0,-0.00428,0.0,0.88646]
[1778079290837,62.4,81665.22,53.0,-0.00428,0.0,0.88646]
[1778079292656,62.4,81669.78,53.0,-0.00427,0.0,0.88409]
[1778079295598,62.4,81671.52,53.0,-0.00426,0.0,0.88319]
[1778079295983,62.4,81671.17,53.0,-0.00427,0.0,0.88337]
[1778079299749,62.4,81671.1,53.0,-0.00427,0.0,0.8834]
[1778079299906,62.4,81671.1,53.0,-0.00427,0.0,0.8834]
[1778079300348,62.4,81670.99,53.0,-0.00427,0.0,0.88346]
[1778079300503,62.4,81670.99,53.0,-0.00427,0.0,0.88346]
[1778079300691,62.4,81670.99,53.0,-0.00427,0.0,0.88346]
[1778079301344,62.4,81670.84,53.0,-0.00427,0.0,0.88354]
[1778079302552,62.4,81676.16,53.0,-0.00425,0.0,0.88079]
[1778079302636,62.4,81676.16,53.0,-0.00425,0.0,0.88079]
[1778079304135,62.4,81702.55,53.0,-0.00418,0.0,0.86724]
[1778079307996,62.4,81713.96,53.0,-0.00414,0.0,0.86144]
[1778079308724,62.4,81713.96,53.0,-0.00414,0.0,0.86144]
[1778079314492,62.4,81717.96,53.0,-0.00413,0.0,0.85941]
[1778079315510,62.4,81717.39,53.0,-0.00414,0.0,0.8597]
[1778079317159,62.4,81711.56,53.0,-0.00415,0.0,0.86265]
[1778079317841,62.4,81711.56,53.0,-0.00415,0.0,0.86265]
[1778079319717,62.4,81705.97,53.0,-0.00417,0.0,0.8655]
[1778079320579,62.4,81705.6,53.0,-0.00417,0.0,0.86568]
[1778079323384,62.4,81687.74,53.0,-0.00422,0.0,0.87482]
[1778079323904,62.4,81687.74,53.0,-0.00422,0.0,0.87482]
[1778079326310,62.4,81685.41,53.0,-0.00423,0.0,0.87602]
[1778079326885,62.4,81685.41,53.0,-0.00423,0.0,0.87602]
[1778079331152,62.4,81687.32,53.0,-0.00422,0.0,0.87503]
[1778079331831,62.4,81687.32,53.0,-0.00422,0.0,0.87503]
[1778079332194,62.4,81692.69,53.0,-0.0042,0.0,0.87141]
[1778079332955,62.4,81692.69,53.0,-0.0042,0.0,0.87141]
[1778079333671,62.4,81694.81,53.0,-0.00419,0.0,0.87032]
[1778079333822,62.4,81694.81,53.0,-0.00419,0.0,0.87032]
[1778079335069,62.4,81687.8,53.0,-0.00421,0.0,0.87391]
[1778079335814,62.4,81687.8,53.0,-0.00421,0.0,0.87391]
[1778079336305,62.4,81685.96,53.0,-0.00422,0.0,0.87486]
[1778079336315,62.4,81685.96,53.0,-0.00422,0.0,0.87486]
[1778079339502,62.4,81693.85,53.0,-0.0042,0.0,0.87081]
[1778079339896,62.4,81693.85,53.0,-0.0042,0.0,0.87081]
[1778079345813,62.4,81684.72,53.0,-0.00422,0.0,0.8755]
[1778079346505,62.4,81684.22,53.0,-0.00422,0.0,0.87575]
[1778079347206,62.4,81684.61,53.0,-0.00422,0.0,0.87555]
[1778079348379,62.4,81685.96,53.0,-0.00422,0.0,0.87486]
[1778079350177,62.4,81686.85,53.0,-0.00422,0.0,0.8744]
[1778079350779,62.4,81686.85,53.0,-0.00422,0.0,0.8744]
[1778079351897,62.4,81685.96,53.0,-0.00422,0.0,0.87486]
[1778079352417,62.4,81686.96,53.0,-0.00422,0.0,0.87435]
[1778079353610,62.4,81688.8,53.0,-0.00421,0.0,0.8734]
[1778079354741,62.4,81689.71,53.0,-0.00421,0.0,0.87293]
[1778079356899,62.4,81687.53,53.0,-0.00421,0.0,0.87405]
[1778079357493,62.4,81687.51,53.0,-0.00422,0.0,0.87406]
[1778079358033,62.4,81687.71,53.0,-0.00421,0.0,0.87396]
[1778079359307,62.4,81687.44,53.0,-0.00422,0.0,0.8741]
[1778079364758,62.4,81684.79,53.0,-0.00422,0.0,0.87546]
[1778079365807,62.4,81684.63,53.0,-0.00422,0.0,0.87554]
[1778079367645,62.4,81685.97,53.0,-0.00422,0.0,0.87485]
[1778079369539,62.4,81685.15,53.0,-0.00422,0.0,0.87528]
[1778079373188,62.4,81690.93,53.0,-0.00421,0.0,0.87231]
[1778079373203,62.4,81690.93,53.0,-0.00421,0.0,0.87231]
[1778079373272,62.4,81690.93,53.0,-0.00421,0.0,0.87231]
[1778079373785,62.4,81690.93,53.0,-0.00421,0.0,0.87231]
[1778079375540,62.4,81693.3,53.0,-0.0042,0.0,0.8711]
[1778079375907,62.4,81693.3,53.0,-0.0042,0.0,0.8711]
[1778079377781,62.4,81683.48,53.0,-0.00423,0.0,0.87614]
[1778079378331,62.4,81681.61,53.0,-0.00423,0.0,0.8771]
[1778079378920,62.4,81681.61,53.0,-0.00423,0.0,0.8771]
[1778079379670,62.4,81681.33,53.0,-0.00423,0.0,0.87724]
[1778079380314,62.4,81680.2,53.0,-0.00424,0.0,0.87782]
[1778079380619,62.4,81680.2,53.0,-0.00424,0.0,0.87782]
[1778079380894,62.4,81680.2,53.0,-0.00424,0.0,0.87782]
[1778079381224,62.4,81677.83,53.0,-0.00424,0.0,0.87905]
[1778079381530,62.4,81677.83,53.0,-0.00424,0.0,0.87905]
[1778079382114,62.4,81664.9,53.0,-0.00428,0.0,0.88574]
[1778079382713,62.4,81664.9,53.0,-0.00428,0.0,0.88574]
[1778079382877,62.4,81664.9,53.0,-0.00428,0.0,0.88574]
[1778079385856,62.4,81653.92,53.0,-0.00431,0.0,0.89146]
[1778079386539,62.4,81652.97,53.0,-0.00431,0.0,0.89196]
[1778079386985,62.4,81652.97,53.0,-0.00431,0.0,0.89196]
[1778079388102,62.4,81649.15,53.0,-0.00432,0.0,0.89395]
[1778079388735,62.4,81649.15,53.0,-0.00432,0.0,0.89395]
[1778079389056,62.4,81647.06,53.0,-0.00433,0.0,0.89505]
[1778079394961,62.4,81647.13,53.0,-0.00433,0.0,0.89412]
[1778079395555,62.4,81649.16,53.0,-0.00432,0.0,0.89306]
[1778079396000,62.4,81649.16,53.0,-0.00432,0.0,0.89306]
[1778079396248,62.4,81648.4,53.0,-0.00432,0.0,0.89346]
[1778079399999,62.4,81640.05,53.0,-0.00435,0.0,0.89784]
[1778079400818,62.4,81640.5,53.0,-0.00435,0.0,0.8976]
[1778079403131,62.4,81623.62,53.0,-0.00439,0.0,0.90651]
[1778079403888,62.4,81623.62,53.0,-0.00439,0.0,0.90651]
[1778079406007,62.4,81625.36,53.0,-0.00439,0.0,0.90559]
[1778079406620,62.4,81626.98,53.0,-0.00439,0.0,0.90473]
[1778079408079,62.4,81627.26,53.0,-0.00438,0.0,0.90458]
[1778079408450,62.4,81627.26,53.0,-0.00438,0.0,0.90458]
[1778079411559,62.4,81624.22,53.0,-0.00439,0.0,0.90619]
[1778079412167,62.4,81625.29,53.0,-0.00439,0.0,0.90563]
[1778079416379,62.4,81624.07,53.0,-0.00439,0.0,0.90627]
[1778079416966,62.4,81624.07,53.0,-0.00439,0.0,0.90627]
[1778079417775,62.4,81624.43,53.0,-0.00439,0.0,0.90608]
[1778079417938,62.4,81624.43,53.0,-0.00439,0.0,0.90608]
[1778079422307,62.4,81614.41,53.0,-0.00442,0.0,0.91141]
[1778079422790,62.4,81614.41,53.0,-0.00442,0.0,0.91141]
[1778079423412,62.4,81608.86,53.0,-0.00444,0.0,0.91437]
[1778079423958,62.4,81608.86,53.0,-0.00444,0.0,0.91437]
[1778079426228,62.4,81610.11,53.0,-0.00443,0.0,0.9137]
[1778079426436,62.4,81610.11,53.0,-0.00443,0.0,0.9137]
[1778079428165,62.4,81608.27,53.0,-0.00444,0.0,0.91468]
[1778079428374,62.4,81608.27,53.0,-0.00444,0.0,0.91468]
[1778079429593,62.4,81611.66,53.0,-0.00443,0.0,0.91287]
[1778079430178,62.4,81611.66,53.0,-0.00443,0.0,0.91287]
[1778079430596,62.4,81618.64,53.0,-0.00441,0.0,0.90916]
[1778079430620,62.4,81618.64,53.0,-0.00441,0.0,0.90916]
[1778079431842,62.4,81628.58,53.0,-0.00438,0.0,0.90389]
[1778079432646,62.4,81641.74,53.0,-0.00434,0.0,0.89695]
[1778079438082,62.4,81642.16,53.0,-0.00434,0.0,0.89673]
[1778079439271,62.4,81642.71,53.0,-0.00434,0.0,0.89644]
[1778079439918,62.4,81642.71,53.0,-0.00434,0.0,0.89644]
[1778079442338,62.4,81642.99,53.0,-0.00434,0.0,0.8963]
[1778079442769,62.4,81642.99,53.0,-0.00434,0.0,0.8963]
[1778079444681,62.4,81635.79,53.0,-0.00436,0.0,0.90008]
[1778079445253,62.4,81635.38,53.0,-0.00436,0.0,0.9003]
[1778079447822,62.4,81626.73,53.0,-0.00439,0.0,0.90486]
[1778079448431,62.4,81628.35,53.0,-0.00438,0.0,0.90401]
[1778079454044,62.4,81630.8,53.0,-0.00437,0.0,0.90182]
[1778079454726,62.4,81631.07,53.0,-0.00437,0.0,0.90168]
[1778079455109,62.4,81631.07,53.0,-0.00437,0.0,0.90168]
[1778079455512,62.4,81630.56,53.0,-0.00437,0.0,0.90195]
[1778079459750,62.4,81644.31,53.0,-0.00433,0.0,0.89471]
[1778079460113,62.4,81644.31,53.0,-0.00433,0.0,0.89471]
[1778079466278,62.4,81639.7,53.0,-0.00434,0.0,0.89713]
[1778079471187,62.4,81637.9,53.0,-0.00435,0.0,0.89808]
[1778079471907,62.4,81634.24,53.0,-0.00436,0.0,0.90001]
[1778079473029,62.4,81635.3,53.0,-0.00436,0.0,0.89945]
[1778079473700,62.4,81634.98,53.0,-0.00436,0.0,0.89962]
[1778079477250,62.4,81633.47,53.0,-0.00436,0.0,0.90041]
[1778079477306,62.4,81633.94,53.0,-0.00436,0.0,0.90016]
[1778079477807,62.4,81633.94,53.0,-0.00436,0.0,0.90016]
[1778079478460,62.4,81627.55,53.0,-0.00438,0.0,0.90354]
[1778079478989,62.4,81627.55,53.0,-0.00438,0.0,0.90354]
[1778079479576,62.4,81620.45,53.0,-0.0044,0.0,0.9073]
[1778079480115,62.4,81620.45,53.0,-0.0044,0.0,0.9073]
[1778079480687,62.4,81614.58,53.0,-0.00442,0.0,0.91041]
[1778079481238,62.4,81614.58,53.0,-0.00442,0.0,0.91041]
[1778079481986,62.4,81615.13,53.0,-0.00442,0.0,0.91012]
[1778079482638,62.4,81615.05,53.0,-0.00442,0.0,0.91016]
[1778079483090,62.4,81615.05,53.0,-0.00442,0.0,0.91016]
[1778079483343,62.4,81611.78,53.0,-0.00443,0.0,0.91191]
[1778079484905,62.4,81609.69,53.0,-0.00443,0.0,0.91302]
[1778079484923,62.4,81609.69,53.0,-0.00443,0.0,0.91302]
[1778079486898,62.4,81594.73,53.0,-0.00448,0.0,0.92103]
[1778079487460,62.4,81584.64,53.0,-0.00451,0.0,0.92647]
[1778079488061,62.4,81584.64,53.0,-0.00451,0.0,0.92647]
[1778079488715,62.4,81582.53,53.0,-0.00451,0.0,0.92761]
[1778079493020,62.4,81568.17,53.0,-0.00456,0.0,0.9354]
[1778079493037,62.4,81568.17,53.0,-0.00456,0.0,0.9354]
[1778079494182,62.4,81543.03,53.0,-0.00463,0.0,0.94919]
[1778079496080,62.4,81532.27,53.0,-0.00467,0.0,0.95514]
[1778079496280,62.4,81531.31,53.0,-0.00467,0.0,0.95567]
[1778079501532,62.4,81532.31,53.0,-0.00467,0.0,0.95512]
[1778079506567,62.4,81536.58,53.0,-0.00465,0.0,0.95275]
[1778079507718,62.4,81536.58,53.0,-0.00465,0.0,0.95275]
[1778079507939,62.4,81536.58,53.0,-0.00465,0.0,0.95275]
[1778079510140,62.4,81529.45,53.0,-0.00468,0.0,0.9567]
[1778079510507,62.4,81526.16,53.0,-0.00469,0.0,0.95853]
[1778079513203,62.4,81526.37,53.0,-0.00468,0.0,0.95748]
[1778079513292,62.4,81524.78,53.0,-0.00469,0.0,0.95837]
[1778079514644,62.4,81520.02,53.0,-0.0047,0.0,0.96102]
[1778079515187,62.4,81520.02,53.0,-0.0047,0.0,0.96102]
[1778079516617,62.4,81506.67,53.0,-0.00474,0.0,0.96849]
[1778079517232,62.4,81506.67,53.0,-0.00474,0.0,0.96849]
[1778079517696,62.4,81506.43,53.0,-0.00474,0.0,0.96862]
[1778079517871,62.4,81506.43,53.0,-0.00474,0.0,0.96862]
[1778079519129,62.4,81503.45,53.0,-0.00475,0.0,0.9703]
[1778079521509,62.4,81500.25,53.0,-0.00476,0.0,0.9721]
[1778079523148,62.4,81495.64,53.0,-0.00478,0.0,0.9747]
[1778079523824,62.4,81498.54,53.0,-0.00477,0.0,0.97306]
[1778079526542,62.4,81502.98,53.0,-0.00475,0.0,0.97056]
[1778079526682,62.4,81502.98,53.0,-0.00475,0.0,0.97056]
[1778079526717,62.4,81523.1,53.0,-0.00469,0.0,0.9593]
[1778079531030,62.4,81533.94,53.0,-0.00466,0.0,0.95328]
[1778079531876,62.4,81533.72,53.0,-0.00466,0.0,0.9534]
[1778079532250,62.4,81533.72,53.0,-0.00466,0.0,0.9534]
[1778079532279,62.4,81533.72,53.0,-0.00466,0.0,0.9534]
[1778079532970,62.4,81533.79,53.0,-0.00466,0.0,0.95336]
[1778079533648,62.4,81525.75,53.0,-0.00468,0.0,0.95783]
[1778079535254,62.4,81512.71,53.0,-0.00472,0.0,0.9651]
[1778079535300,62.4,81512.71,53.0,-0.00472,0.0,0.9651]
[1778079535801,62.4,81510.32,53.0,-0.00473,0.0,0.96644]
[1778079535888,62.4,81510.32,53.0,-0.00473,0.0,0.96644]
[1778079541395,62.4,81495.7,53.0,-0.00478,0.0,0.97467]
[1778079541947,62.4,81495.7,53.0,-0.00478,0.0,0.97467]
[1778079542692,62.4,81492.56,53.0,-0.00479,0.0,0.97644]
[1778079543065,62.4,81492.56,53.0,-0.00479,0.0,0.97644]
[1778079547826,62.4,81492.34,53.0,-0.00479,0.0,0.97657]
[1778079548076,62.4,81492.34,53.0,-0.00479,0.0,0.97657]
[1778079549715,62.4,81497.9,53.0,-0.00477,0.0,0.97343]
[1778079550041,62.4,81497.9,53.0,-0.00477,0.0,0.97343]
[1778079555197,62.4,81516.43,53.0,-0.00471,0.0,0.96302]
[1778079556961,62.4,81530.46,53.0,-0.00467,0.0,0.95521]
[1778079556969,62.4,81530.46,53.0,-0.00467,0.0,0.95521]
[1778079557781,62.4,81532.9,53.0,-0.00466,0.0,0.95386]
[1778079559074,62.4,81543.11,53.0,-0.00463,0.0,0.94821]
[1778079560793,62.4,81542.89,53.0,-0.00463,0.0,0.94834]
[1778079561488,62.4,81543.12,53.0,-0.00463,0.0,0.94821]
[1778079565201,62.4,81545.59,53.0,-0.00462,0.0,0.94685]
[1778079565755,62.4,81542.11,53.0,-0.00463,0.0,0.94877]
[1778079566602,62.4,81541.57,53.0,-0.00463,0.0,0.94906]
[1778079566949,62.4,81541.57,53.0,-0.00463,0.0,0.94906]
[1778079568122,62.4,81540.88,53.0,-0.00464,0.0,0.94944]
[1778079568720,62.4,81538.91,53.0,-0.00464,0.0,0.95053]
[1778079572705,62.4,81537.98,53.0,-0.00464,0.0,0.95012]
[1778079573292,62.4,81537.98,53.0,-0.00464,0.0,0.95012]
[1778079575262,62.4,81540.72,53.0,-0.00463,0.0,0.9486]
[1778079575772,62.4,81540.48,53.0,-0.00463,0.0,0.94874]
[1778079576875,62.4,81539.66,53.0,-0.00463,0.0,0.94919]
[1778079578131,62.4,81539.33,53.0,-0.00464,0.0,0.94937]
[1778079580006,62.4,81544.29,53.0,-0.00462,0.0,0.94664]
[1778079581812,62.4,81540.95,53.0,-0.00463,0.0,0.94848]
[1778079582420,62.4,81534.82,53.0,-0.00465,0.0,0.95186]
[1778079583467,62.4,81534.3,53.0,-0.00465,0.0,0.95215]
[1778079586215,62.4,81532.65,53.0,-0.00466,0.0,0.95306]
[1778079586777,62.4,81535.85,53.0,-0.00465,0.0,0.95129]
[1778079589401,62.4,81533.86,53.0,-0.00465,0.0,0.95239]
[1778079589567,62.4,81533.86,53.0,-0.00465,0.0,0.95239]
[1778079589885,62.4,81533.86,53.0,-0.00465,0.0,0.95239]
[1778079590512,62.4,81526.75,53.0,-0.00467,0.0,0.95634]
[1778079594625,62.4,81514.31,53.0,-0.00471,0.0,0.96327]
[1778079595067,62.4,81514.31,53.0,-0.00471,0.0,0.96327]
[1778079595458,62.4,81513.11,53.0,-0.00472,0.0,0.96394]
[1778079595633,62.4,81513.11,53.0,-0.00472,0.0,0.96394]
[1778079595826,62.4,81513.11,53.0,-0.00472,0.0,0.96394]
[1778079596408,62.4,81525.21,53.0,-0.00468,0.0,0.95719]
[1778079597324,62.4,81525.21,53.0,-0.00468,0.0,0.95719]
[1778079597406,62.4,81528.74,53.0,-0.00467,0.0,0.95523]
[1778079597423,62.4,81528.74,53.0,-0.00467,0.0,0.95523]
[1778079599237,62.4,81523.15,53.0,-0.00469,0.0,0.95834]
[1778079601182,62.4,81521.15,53.0,-0.00469,0.0,0.95945]
[1778079601237,62.4,81521.15,53.0,-0.00469,0.0,0.95945]
[1778079602597,62.4,81512.75,53.0,-0.00472,0.0,0.96414]
[1778079603228,62.4,81512.75,53.0,-0.00472,0.0,0.96414]
[1778079603238,62.4,81512.75,53.0,-0.00472,0.0,0.96414]
[1778079603740,62.4,81524.75,53.0,-0.00468,0.0,0.95745]
[1778079604309,62.4,81524.75,53.0,-0.00468,0.0,0.95745]
[1778079605491,62.4,81538.77,53.0,-0.00464,0.0,0.94968]
[1778079607585,62.4,81540.31,53.0,-0.00463,0.0,0.94883]
[1778079607879,62.4,81540.31,53.0,-0.00463,0.0,0.94883]
[1778079610093,62.4,81534.91,53.0,-0.00465,0.0,0.95181]
[1778079611800,62.4,81539.39,53.0,-0.00464,0.0,0.94934]
[1778079613433,62.4,81541.62,53.0,-0.00463,0.0,0.94811]
[1778079614643,62.4,81538.85,53.0,-0.00464,0.0,0.94964]
[1778079616356,62.4,81538.96,53.0,-0.00464,0.0,0.94958]
[1778079616495,62.4,81538.25,53.0,-0.00464,0.0,0.94997]
[1778079617939,62.4,81532.8,53.0,-0.00466,0.0,0.95298]
[1778079618611,62.4,81523.6,53.0,-0.00468,0.0,0.95809]
[1778079621166,62.4,81516.38,53.0,-0.00471,0.0,0.96211]
[1778079621911,62.4,81515.76,53.0,-0.00471,0.0,0.96246]
[1778079626200,62.4,81526.33,53.0,-0.00468,0.0,0.95657]
[1778079626841,62.4,81530.35,53.0,-0.00466,0.0,0.95434]
[1778079630305,62.4,81533.44,53.0,-0.00465,0.0,0.95263]
[1778079630837,62.4,81533.28,53.0,-0.00465,0.0,0.95272]
[1778079635696,62.4,81534.17,53.0,-0.00465,0.0,0.95129]
[1778079636106,62.4,81534.17,53.0,-0.00465,0.0,0.95129]
[1778079638503,62.4,81538.1,53.0,-0.00464,0.0,0.94912]
[1778079638515,62.4,81538.1,53.0,-0.00464,0.0,0.94912]
[1778079639519,62.4,81542.74,53.0,-0.00462,0.0,0.94656]
[1778079639534,62.4,81542.74,53.0,-0.00462,0.0,0.94656]
[1778079643900,62.4,81557.2,53.0,-0.00458,0.0,0.93863]
[1778079645156,62.4,81558.06,53.0,-0.00457,0.0,0.93816]
[1778079645230,62.4,81558.06,53.0,-0.00457,0.0,0.93816]
[1778079645624,62.4,81558.17,53.0,-0.00457,0.0,0.9381]
[1778079648409,62.4,81542.42,53.0,-0.00462,0.0,0.94674]
[1778079649553,62.4,81535.7,53.0,-0.00464,0.0,0.95045]
[1778079650777,62.4,81538.59,53.0,-0.00463,0.0,0.94885]
[1778079650856,62.4,81538.59,53.0,-0.00463,0.0,0.94885]
[1778079652625,62.4,81514.48,53.0,-0.00471,0.0,0.96224]
[1778079655625,62.4,81514.92,53.0,-0.00471,0.0,0.96199]
[1778079656019,62.4,81514.92,53.0,-0.00471,0.0,0.96199]
[1778079658490,62.4,81509.85,53.0,-0.00472,0.0,0.96482]
[1778079659061,62.4,81509.85,53.0,-0.00472,0.0,0.96482]
[1778079660186,62.4,81509.18,53.0,-0.00472,0.0,0.9652]
[1778079660204,62.4,81509.18,53.0,-0.00472,0.0,0.9652]
[1778079664190,62.4,81505.69,53.0,-0.00474,0.0,0.96716]
[1778079664740,62.4,81508.41,53.0,-0.00473,0.0,0.96563]
[1778079665906,62.4,81504.69,53.0,-0.00474,0.0,0.96772]
[1778079666596,62.4,81499.1,53.0,-0.00476,0.0,0.97086]
[1778079669229,62.4,81497.15,53.0,-0.00476,0.0,0.97196]
[1778079669246,62.4,81497.15,53.0,-0.00476,0.0,0.97196]
[1778079673519,62.4,81515.76,53.0,-0.0047,0.0,0.96152]
[1778079674876,62.4,81517.04,53.0,-0.0047,0.0,0.96081]
[1778079675517,62.4,81517.28,53.0,-0.0047,0.0,0.96067]
[1778079677567,62.4,81530.65,53.0,-0.00466,0.0,0.95324]
[1778079678719,62.4,81530.92,53.0,-0.00466,0.0,0.95309]
[1778079679194,62.4,81530.92,53.0,-0.00466,0.0,0.95309]
[1778079680618,62.4,81531.46,53.0,-0.00466,0.0,0.95279]
[1778079680707,62.4,81531.46,53.0,-0.00466,0.0,0.95279]
[1778079680718,62.4,81531.46,53.0,-0.00466,0.0,0.95279]
[1778079680726,62.4,81531.46,53.0,-0.00466,0.0,0.95279]
[1778079680827,62.4,81531.46,53.0,-0.00466,0.0,0.95279]
[1778079681618,62.4,81532.92,53.0,-0.00465,0.0,0.95198]
[1778079683240,62.4,81534.75,53.0,-0.00465,0.0,0.95097]
[1778079684556,62.4,81542.95,53.0,-0.00462,0.0,0.94645]
[1778079685999,62.4,81545.18,53.0,-0.00461,0.0,0.94522]
[1778079686701,62.4,81548.11,53.0,-0.0046,0.0,0.94361]
[1778079689851,62.4,81549.68,53.0,-0.0046,0.0,0.94275]
[1778079690431,62.4,81549.68,53.0,-0.0046,0.0,0.94275]
[1778079690942,62.4,81546.86,53.0,-0.00461,0.0,0.9443]
[1778079692245,62.4,81546.04,53.0,-0.00461,0.0,0.94475]
[1778079695057,62.4,81543.8,53.0,-0.00461,0.0,0.94505]
[1778079695092,62.4,81543.8,53.0,-0.00461,0.0,0.94505]
[1778079702984,62.4,81550.67,53.0,-0.00459,0.0,0.94128]
[1778079703555,62.4,81550.67,53.0,-0.00459,0.0,0.94128]
[1778079704104,62.4,81550.67,53.0,-0.00459,0.0,0.94128]
[1778079704801,62.4,81547.04,53.0,-0.0046,0.0,0.94327]
[1778079705448,62.4,81547.04,53.0,-0.0046,0.0,0.94327]
[1778079706645,62.4,81552.73,53.0,-0.00459,0.0,0.94015]
[1778079707604,62.4,81554.02,53.0,-0.00458,0.0,0.93945]
[1778079709314,62.4,81553.99,53.0,-0.00458,0.0,0.93946]
[1778079709812,62.4,81553.68,53.0,-0.00458,0.0,0.93963]
[1778079712305,62.4,81553.86,53.0,-0.00458,0.0,0.93954]
[1778079714350,62.4,81550.92,53.0,-0.00459,0.0,0.94115]
[1778079718358,62.4,81550.07,53.0,-0.00459,0.0,0.94161]
[1778079718934,62.4,81550.07,53.0,-0.00459,0.0,0.94161]
[1778079720117,62.4,81550.4,53.0,-0.00459,0.0,0.94143]
[1778079720143,62.4,81550.4,53.0,-0.00459,0.0,0.94143]
[1778079721736,62.4,81541.93,53.0,-0.00462,0.0,0.94608]
[1778079721745,62.4,81541.93,53.0,-0.00462,0.0,0.94608]
[1778079723807,62.4,81555.94,53.0,-0.00458,0.0,0.9384]
[1778079725292,62.4,81554.87,53.0,-0.00458,0.0,0.93898]
[1778079725401,62.4,81554.87,53.0,-0.00458,0.0,0.93898]
[1778079725745,62.4,81554.64,53.0,-0.00458,0.0,0.93911]
[1778079727673,62.4,81556.39,53.0,-0.00457,0.0,0.93815]
[1778079728202,62.4,81556.39,53.0,-0.00457,0.0,0.93815]
[1778079728890,62.4,81556.09,53.0,-0.00458,0.0,0.93832]
[1778079729549,62.4,81556.2,53.0,-0.00458,0.0,0.93826]
[1778079734128,62.4,81548.46,53.0,-0.0046,0.0,0.94249]
[1778079734177,62.4,81548.46,53.0,-0.0046,0.0,0.94249]
[1778079734879,62.4,81546.61,53.0,-0.0046,0.0,0.94351]
[1778079735551,62.4,81538.64,53.0,-0.00463,0.0,0.9479]
[1778079735984,62.4,81538.64,53.0,-0.00463,0.0,0.9479]
[1778079736764,62.4,81534.69,53.0,-0.00464,0.0,0.95008]
[1778079738582,62.4,81534.64,53.0,-0.00464,0.0,0.9501]
[1778079738911,62.4,81534.64,53.0,-0.00464,0.0,0.9501]
[1778079739590,62.4,81537.24,53.0,-0.00463,0.0,0.94867]
[1778079739895,62.4,81537.24,53.0,-0.00463,0.0,0.94867]
[1778079740774,62.4,81540.53,53.0,-0.00462,0.0,0.94685]
[1778079741276,62.4,81540.53,53.0,-0.00462,0.0,0.94685]
[1778079742676,62.4,81545.38,53.0,-0.00461,0.0,0.94419]
[1778079743288,62.4,81545.38,53.0,-0.00461,0.0,0.94419]
[1778079748024,62.4,81540.35,53.0,-0.00462,0.0,0.94695]
[1778079749235,62.4,81540.48,53.0,-0.00462,0.0,0.94688]
[1778079749812,62.4,81540.14,53.0,-0.00462,0.0,0.94707]
[1778079749908,62.4,81540.14,53.0,-0.00462,0.0,0.94707]
[1778079754244,62.4,81549.68,53.0,-0.00459,0.0,0.9409]
[1778079754284,62.4,81549.68,53.0,-0.00459,0.0,0.9409]
[1778079754865,62.4,81544.61,53.0,-0.00461,0.0,0.94368]
[1778079755577,62.4,81543.98,53.0,-0.00461,0.0,0.94403]
[1778079756880,62.4,81546.81,53.0,-0.0046,0.0,0.94248]
[1778079757449,62.4,81546.81,53.0,-0.0046,0.0,0.94248]
[1778079766446,62.4,81553.56,53.0,-0.00458,0.0,0.93878]
[1778079768769,62.4,81552.63,53.0,-0.00458,0.0,0.93929]
[1778079769347,62.4,81552.63,53.0,-0.00458,0.0,0.93929]
[1778079771043,62.4,81548.54,53.0,-0.00459,0.0,0.94153]
[1778079771779,62.4,81548.24,53.0,-0.0046,0.0,0.94169]
[1778079777248,62.4,81550.33,53.0,-0.00459,0.0,0.94055]
[1778079777438,62.4,81550.33,53.0,-0.00459,0.0,0.94055]
[1778079778710,62.4,81560.76,53.0,-0.00456,0.0,0.93485]
[1778079778733,62.4,81560.76,53.0,-0.00456,0.0,0.93485]
[1778079778863,62.4,81560.76,53.0,-0.00456,0.0,0.93485]
[1778079779509,62.4,81560.76,53.0,-0.00456,0.0,0.93485]
[1778079780868,62.4,81576.35,53.0,-0.00451,0.0,0.92639]
[1778079781620,62.4,81579.03,53.0,-0.0045,0.0,0.92494]
[1778079782784,62.4,81585.04,53.0,-0.00448,0.0,0.9217]
[1778079783272,62.4,81585.04,53.0,-0.00448,0.0,0.9217]
[1778079784949,62.4,81587.45,53.0,-0.00448,0.0,0.9204]
[1778079785059,62.4,81587.45,53.0,-0.00448,0.0,0.9204]
[1778079787670,62.4,81591.11,53.0,-0.00447,0.0,0.91844]
[1778079788745,62.4,81591.05,53.0,-0.00447,0.0,0.91847]
[1778079788917,62.4,81591.05,53.0,-0.00447,0.0,0.91847]
[1778079788924,62.4,81591.05,53.0,-0.00447,0.0,0.91847]
[1778079789767,62.4,81592.38,53.0,-0.00446,0.0,0.91776]
[1778079789922,62.4,81592.38,53.0,-0.00446,0.0,0.91776]
[1778079790157,62.4,81592.38,53.0,-0.00446,0.0,0.91776]
[1778079791941,62.4,81581.05,53.0,-0.0045,0.0,0.92385]
[1778079796723,62.4,81567.05,53.0,-0.00454,0.0,0.93143]
[1778079797355,62.4,81567.05,53.0,-0.00454,0.0,0.93143]
[1778079801179,62.4,81551.72,53.0,-0.00458,0.0,0.93978]
[1778079801836,62.4,81548.21,53.0,-0.0046,0.0,0.94171]
[1778079803870,62.4,81545.3,53.0,-0.0046,0.0,0.9433]
[1778079804504,62.4,81545.3,53.0,-0.0046,0.0,0.9433]
[1778079804525,62.4,81545.3,53.0,-0.0046,0.0,0.9433]
[1778079804538,62.4,81545.3,53.0,-0.0046,0.0,0.9433]
[1778079804609,62.4,81545.13,53.0,-0.0046,0.0,0.9434]
[1778079805501,62.4,81545.13,53.0,-0.0046,0.0,0.9434]
[1778079806964,62.4,81530.6,53.0,-0.00465,0.0,0.95141]
[1778079807429,62.4,81530.6,53.0,-0.00465,0.0,0.95141]
[1778079807614,62.4,81526.46,53.0,-0.00466,0.0,0.9537]
[1778079808427,62.4,81526.46,53.0,-0.00466,0.0,0.9537]
[1778079808943,62.4,81520.73,53.0,-0.00468,0.0,0.95688]
[1778079808991,62.4,81520.73,53.0,-0.00468,0.0,0.95688]
[1778079809948,62.4,81509.98,53.0,-0.00471,0.0,0.96287]
[1778079810449,62.4,81509.98,53.0,-0.00471,0.0,0.96287]
[1778079811773,62.4,81522.18,53.0,-0.00468,0.0,0.95607]
[1778079812233,62.4,81522.18,53.0,-0.00468,0.0,0.95607]
[1778079815697,62.4,81527.91,53.0,-0.00465,0.0,0.95196]
[1778079816079,62.4,81527.91,53.0,-0.00465,0.0,0.95196]
[1778079821852,62.4,81539.61,53.0,-0.00462,0.0,0.94551]
[1778079822651,62.4,81540.24,53.0,-0.00462,0.0,0.94516]
[1778079824380,62.4,81536.22,53.0,-0.00463,0.0,0.94737]
[1778079824907,62.4,81534.83,53.0,-0.00463,0.0,0.94814]
[1778079828474,62.4,81542.23,53.0,-0.00461,0.0,0.94407]
[1778079829077,62.4,81543.98,53.0,-0.0046,0.0,0.9431]
[1778079829554,62.4,81543.98,53.0,-0.0046,0.0,0.9431]
[1778079829572,62.4,81543.98,53.0,-0.0046,0.0,0.9431]
[1778079832869,62.4,81550.59,53.0,-0.00458,0.0,0.93948]
[1778079833520,62.4,81550.59,53.0,-0.00458,0.0,0.93948]
[1778079834612,62.4,81550.55,53.0,-0.00458,0.0,0.9395]
[1778079834629,62.4,81550.55,53.0,-0.00458,0.0,0.9395]
[1778079834652,62.4,81549.29,53.0,-0.00459,0.0,0.94019]
[1778079835149,62.4,81549.29,53.0,-0.00459,0.0,0.94019]
[1778079836810,62.4,81557.34,53.0,-0.00456,0.0,0.93579]
[1778079837399,62.4,81557.34,53.0,-0.00456,0.0,0.93579]
[1778079837842,62.4,81559.17,53.0,-0.00456,0.0,0.9348]
[1778079838226,62.4,81559.17,53.0,-0.00456,0.0,0.9348]
[1778079841966,62.4,81548.94,53.0,-0.00459,0.0,0.94038]
[1778079843149,62.4,81547.36,53.0,-0.00459,0.0,0.94125]
[1778079849036,62.4,81562.68,53.0,-0.00455,0.0,0.93288]
[1778079852626,62.4,81562.11,53.0,-0.00455,0.0,0.93319]
[1778079854002,62.4,81562.84,53.0,-0.00455,0.0,0.9328]
[1778079856856,62.4,81571.13,53.0,-0.00452,0.0,0.9283]
[1778079857430,62.4,81571.13,53.0,-0.00452,0.0,0.9283]
[1778079859649,62.4,81568.84,53.0,-0.00453,0.0,0.92954]
[1778079860300,62.4,81562.77,53.0,-0.00455,0.0,0.93284]
[1778079862032,62.4,81562.88,53.0,-0.00455,0.0,0.93278]
[1778079862710,62.4,81560.63,53.0,-0.00455,0.0,0.934]
[1778079866032,62.4,81566.83,53.0,-0.00453,0.0,0.93063]
[1778079866599,62.4,81566.83,53.0,-0.00453,0.0,0.93063]
[1778079867486,62.4,81568.28,53.0,-0.00453,0.0,0.92984]
[1778079868108,62.4,81570.24,53.0,-0.00452,0.0,0.92878]
[1778079868767,62.4,81570.72,53.0,-0.00452,0.0,0.92852]
[1778079868774,62.4,81570.72,53.0,-0.00452,0.0,0.92852]
[1778079872448,62.4,81564.49,53.0,-0.00454,0.0,0.93098]
[1778079872776,62.4,81568.62,53.0,-0.00452,0.0,0.92874]
[1778079878241,62.4,81564.0,53.0,-0.00454,0.0,0.93125]
[1778079883276,62.4,81566.58,53.0,-0.00453,0.0,0.92985]
[1778079887278,62.4,81578.82,53.0,-0.00449,0.0,0.92323]
[1778079887931,62.4,81576.94,53.0,-0.0045,0.0,0.92424]
[1778079889208,62.4,81581.29,53.0,-0.00449,0.0,0.9219]
[1778079889809,62.4,81588.07,53.0,-0.00447,0.0,0.91826]
[1778079892919,62.4,81590.86,53.0,-0.00446,0.0,0.91676]
[1778079893551,62.4,81590.86,53.0,-0.00446,0.0,0.91676]
[1778079895904,62.4,81591.56,53.0,-0.00446,0.0,0.91638]
[1778079897013,62.4,81595.01,53.0,-0.00445,0.0,0.91454]
[1778079901771,62.4,81603.09,53.0,-0.00442,0.0,0.91023]
[1778079903413,62.4,81603.43,53.0,-0.00442,0.0,0.91005]
[1778079905199,62.4,81603.25,53.0,-0.00442,0.0,0.91014]
[1778079905854,62.4,81602.21,53.0,-0.00442,0.0,0.91069]
[1778079906548,62.4,81602.21,53.0,-0.00442,0.0,0.91069]
[1778079907272,62.4,81602.2,53.0,-0.00442,0.0,0.9107]
[1778079907848,62.4,81602.67,53.0,-0.00442,0.0,0.91045]
[1778079908619,62.4,81602.67,53.0,-0.00442,0.0,0.91045]
[1778079915074,62.4,81592.04,53.0,-0.00445,0.0,0.91613]
[1778079915723,62.4,81591.56,53.0,-0.00446,0.0,0.91638]
[1778079916947,62.4,81590.82,53.0,-0.00446,0.0,0.91678]
[1778079917627,62.4,81590.82,53.0,-0.00446,0.0,0.91678]
[1778079926308,62.4,81595.18,53.0,-0.00444,0.0,0.91445]
[1778079927334,62.4,81593.73,53.0,-0.00445,0.0,0.91522]
[1778079928189,62.4,81593.58,53.0,-0.00445,0.0,0.9153]
[1778079929484,62.4,81593.55,53.0,-0.00445,0.0,0.91532]
[1778079932061,62.4,81596.47,53.0,-0.00444,0.0,0.91285]
[1778079932737,62.4,81596.47,53.0,-0.00444,0.0,0.91285]
[1778079933938,62.4,81596.89,53.0,-0.00444,0.0,0.91263]
[1778079934461,62.4,81596.89,53.0,-0.00444,0.0,0.91263]
[1778079939670,62.4,81575.13,53.0,-0.0045,0.0,0.92431]
[1778079943457,62.4,81570.73,53.0,-0.00451,0.0,0.92669]
[1778079943531,62.4,81570.73,53.0,-0.00451,0.0,0.92669]
[1778079946964,62.4,81567.72,53.0,-0.00452,0.0,0.92832]
[1778079947720,62.4,81567.72,53.0,-0.00452,0.0,0.92832]
[1778079955213,62.4,81566.94,53.0,-0.00453,0.0,0.92874]
[1778079956016,62.4,81566.1,53.0,-0.00453,0.0,0.92919]
[1778079957940,62.4,81566.87,53.0,-0.00453,0.0,0.92878]
[1778079958819,62.4,81568.83,53.0,-0.00452,0.0,0.92772]
[1778079959112,62.4,81568.83,53.0,-0.00452,0.0,0.92772]
[1778079960922,62.4,81567.7,53.0,-0.00452,0.0,0.92833]
[1778079962796,62.4,81567.97,53.0,-0.00452,0.0,0.92818]
[1778079963725,62.4,81567.97,53.0,-0.00452,0.0,0.92818]
[1778079964911,62.4,81571.1,53.0,-0.00451,0.0,0.92649]
[1778079965006,62.4,81571.1,53.0,-0.00451,0.0,0.92649]
[1778079965187,62.4,81571.1,53.0,-0.00451,0.0,0.92649]
[1778079965911,62.4,81572.56,53.0,-0.00451,0.0,0.9257]
[1778079967501,62.4,81566.61,53.0,-0.00453,0.0,0.92892]
[1778079969618,62.4,81565.58,53.0,-0.00453,0.0,0.92948]
[1778079971779,62.4,81572.73,53.0,-0.00451,0.0,0.92561]
[1778079972856,62.4,81572.9,53.0,-0.00451,0.0,0.92551]
[1778079973472,62.4,81572.9,53.0,-0.00451,0.0,0.92551]
[1778079974681,62.4,81573.15,53.0,-0.00451,0.0,0.92538]
[1778079975229,62.4,81573.72,53.0,-0.0045,0.0,0.92507]
[1778079975829,62.4,81574.4,53.0,-0.0045,0.0,0.9247]
[1778079977752,62.4,81574.55,53.0,-0.0045,0.0,0.92462]
[1778079978290,62.4,81573.78,53.0,-0.0045,0.0,0.92504]
[1778079980808,62.4,81573.44,53.0,-0.00451,0.0,0.92522]
[1778079981542,62.4,81573.44,53.0,-0.00451,0.0,0.92522]
[1778079983124,62.4,81573.09,53.0,-0.00451,0.0,0.92541]
[1778079983802,62.4,81573.21,53.0,-0.00451,0.0,0.92535]
[1778079989763,62.4,81565.44,53.0,-0.00453,0.0,0.92955]
[1778079990243,62.4,81565.48,53.0,-0.00453,0.0,0.92953]
[1778079991472,62.4,81565.48,53.0,-0.00453,0.0,0.92953]
[1778079991773,62.4,81565.48,53.0,-0.00453,0.0,0.92953]
[1778079994616,62.4,81574.04,53.0,-0.0045,0.0,0.92399]
[1778079995109,62.4,81574.11,53.0,-0.0045,0.0,0.92395]
[1778079996238,62.4,81575.32,53.0,-0.0045,0.0,0.9233]
[1778079996834,62.4,81574.89,53.0,-0.0045,0.0,0.92353]
[1778080001966,62.4,81564.73,53.0,-0.00453,0.0,0.92902]
[1778080002624,62.4,81564.73,53.0,-0.00453,0.0,0.92902]
[1778080004380,62.4,81565.83,53.0,-0.00452,0.0,0.92843]
[1778080004935,62.4,81564.92,53.0,-0.00453,0.0,0.92892]
[1778080005688,62.4,81564.92,53.0,-0.00453,0.0,0.92892]
[1778080006165,62.4,81565.84,53.0,-0.00452,0.0,0.92842]
[1778080008803,62.4,81565.72,53.0,-0.00452,0.0,0.92849]
[1778080009591,62.4,81566.1,53.0,-0.00452,0.0,0.92828]
[1778080011231,62.4,81565.53,53.0,-0.00453,0.0,0.92859]
[1778080012000,62.4,81565.53,53.0,-0.00453,0.0,0.92859]
[1778080012605,62.4,81565.53,53.0,-0.00453,0.0,0.92859]
[1778080013058,62.4,81564.99,53.0,-0.00453,0.0,0.92888]
[1778080013768,62.4,81564.99,53.0,-0.00453,0.0,0.92888]
[1778080014399,62.4,81565.04,53.0,-0.00453,0.0,0.92885]
[1778080016661,62.4,81564.31,53.0,-0.00453,0.0,0.92925]
[1778080017167,62.4,81564.58,53.0,-0.00453,0.0,0.9291]
[1778080017875,62.4,81564.49,53.0,-0.00453,0.0,0.92915]
[1778080018596,62.4,81564.49,53.0,-0.00453,0.0,0.92915]
[1778080019052,62.4,81565.28,53.0,-0.00453,0.0,0.92872]
[1778080019726,62.4,81565.28,53.0,-0.00453,0.0,0.92872]
[1778080021384,62.4,81561.95,53.0,-0.00454,0.0,0.93053]
[1778080022819,62.4,81555.76,53.0,-0.00455,0.0,0.9339]
[1778080024094,62.4,81552.24,53.0,-0.00457,0.0,0.93582]
[1778080024831,62.4,81552.24,53.0,-0.00457,0.0,0.93582]
[1778080024917,62.4,81551.52,53.0,-0.00457,0.0,0.93621]
[1778080025806,62.4,81551.52,53.0,-0.00457,0.0,0.93621]
[1778080026082,62.4,81559.36,53.0,-0.00454,0.0,0.93194]
[1778080026485,62.4,81559.36,53.0,-0.00454,0.0,0.93194]
[1778080028620,62.4,81574.26,53.0,-0.0045,0.0,0.92387]
[1778080029027,62.4,81571.65,53.0,-0.00451,0.0,0.92528]
[1778080031810,62.4,81571.12,53.0,-0.00451,0.0,0.92556]
[1778080032318,62.4,81571.73,53.0,-0.00451,0.0,0.92523]
[1778080034799,62.4,81573.05,53.0,-0.0045,0.0,0.92452]
[1778080035360,62.4,81568.31,53.0,-0.00452,0.0,0.92708]
[1778080041388,62.4,81566.73,53.0,-0.00452,0.0,0.92794]
[1778080046423,62.4,81570.85,53.0,-0.00451,0.0,0.92571]
[1778080046900,62.4,81570.85,53.0,-0.00451,0.0,0.92571]
[1778080048039,62.4,81571.57,53.0,-0.00451,0.0,0.92532]
[1778080049918,62.4,81572.79,53.0,-0.0045,0.0,0.92466]
[1778080050666,62.4,81572.79,53.0,-0.0045,0.0,0.92466]
[1778080052884,62.4,81571.54,53.0,-0.0045,0.0,0.92442]
[1778080054150,62.4,81572.4,53.0,-0.0045,0.0,0.92396]
[1778080059514,62.4,81582.69,53.0,-0.00447,0.0,0.91842]
[1778080060073,62.4,81582.69,53.0,-0.00447,0.0,0.91842]
[1778080061786,62.4,81581.83,53.0,-0.00447,0.0,0.91888]
[1778080065721,62.4,81566.49,53.0,-0.00452,0.0,0.92715]
[1778080066219,62.4,81567.76,53.0,-0.00451,0.0,0.92647]
[1778080066840,62.4,81567.76,53.0,-0.00451,0.0,0.92647]
[1778080067493,62.4,81568.0,53.0,-0.00451,0.0,0.92634]
[1778080068030,62.4,81567.18,53.0,-0.00452,0.0,0.92678]
[1778080068584,62.4,81567.18,53.0,-0.00452,0.0,0.92678]
[1778080069822,62.4,81567.03,53.0,-0.00452,0.0,0.92686]
[1778080070421,62.4,81569.09,53.0,-0.00451,0.0,0.92575]
[1778080075626,62.4,81553.57,53.0,-0.00456,0.0,0.93417]
[1778080077121,62.4,81551.66,53.0,-0.00456,0.0,0.93521]
[1778080078477,62.4,81551.24,53.0,-0.00456,0.0,0.93544]
[1778080079781,62.4,81551.52,53.0,-0.00456,0.0,0.93529]
[1778080081008,62.4,81552.38,53.0,-0.00456,0.0,0.93482]
[1778080086336,62.4,81550.32,53.0,-0.00457,0.0,0.93594]
[1778080087572,62.4,81551.27,53.0,-0.00456,0.0,0.93542]
[1778080092412,62.4,81556.49,53.0,-0.00455,0.0,0.93258]
[1778080092923,62.4,81557.95,53.0,-0.00454,0.0,0.93179]
[1778080094716,62.4,81559.41,53.0,-0.00454,0.0,0.93099]
[1778080095062,62.4,81559.48,53.0,-0.00454,0.0,0.93095]
[1778080097433,62.4,81559.51,53.0,-0.00454,0.0,0.93094]
[1778080097934,62.4,81560.34,53.0,-0.00454,0.0,0.93049]
[1778080098515,62.4,81560.34,53.0,-0.00454,0.0,0.93049]
[1778080099094,62.4,81562.82,53.0,-0.00453,0.0,0.92914]
[1778080100892,62.4,81562.99,53.0,-0.00453,0.0,0.92905]
[1778080101693,62.4,81562.82,53.0,-0.00453,0.0,0.92914]
[1778080103028,62.4,81558.63,53.0,-0.00454,0.0,0.93142]
[1778080103655,62.4,81558.63,53.0,-0.00454,0.0,0.93142]
[1778080104741,62.4,81555.62,53.0,-0.00455,0.0,0.93305]
[1778080105280,62.4,81554.64,53.0,-0.00455,0.0,0.93359]
[1778080109373,62.4,81539.16,53.0,-0.0046,0.0,0.94205]
[1778080110293,62.4,81536.26,53.0,-0.00461,0.0,0.94364]
[1778080115908,62.4,81540.14,53.0,-0.00459,0.0,0.94059]
[1778080116791,62.4,81540.14,53.0,-0.00459,0.0,0.94059]
[1778080117446,62.4,81540.97,53.0,-0.00459,0.0,0.94013]
[1778080122958,62.4,81530.34,53.0,-0.00462,0.0,0.94597]
[1778080124047,62.4,81530.34,53.0,-0.00462,0.0,0.94597]
[1778080124217,62.4,81530.34,53.0,-0.00462,0.0,0.94597]
[1778080130720,62.4,81512.46,53.0,-0.00468,0.0,0.95587]
[1778080131391,62.4,81512.46,53.0,-0.00468,0.0,0.95587]
[1778080137056,62.4,81514.27,53.0,-0.00467,0.0,0.95486]
[1778080137973,62.4,81514.27,53.0,-0.00467,0.0,0.95486]
[1778080138600,62.4,81514.27,53.0,-0.00467,0.0,0.95486]
[1778080140386,62.4,81515.3,53.0,-0.00467,0.0,0.95429]
[1778080141035,62.4,81519.03,53.0,-0.00466,0.0,0.95222]
[1778080141262,62.4,81519.03,53.0,-0.00466,0.0,0.95222]
[1778080141666,62.4,81519.03,53.0,-0.00466,0.0,0.95222]
[1778080143438,62.4,81524.67,53.0,-0.00464,0.0,0.9491]
[1778080143930,62.4,81524.67,53.0,-0.00464,0.0,0.9491]
[1778080148589,62.4,81525.45,53.0,-0.00464,0.0,0.94867]
[1778080149071,62.4,81524.27,53.0,-0.00464,0.0,0.94932]
[1778080154896,62.4,81523.73,53.0,-0.00464,0.0,0.94962]
[1778080155606,62.4,81516.26,53.0,-0.00467,0.0,0.95376]
[1778080157559,62.4,81522.02,53.0,-0.00465,0.0,0.95057]
[1778080157571,62.4,81522.02,53.0,-0.00465,0.0,0.95057]
[1778080158023,62.4,81522.39,53.0,-0.00465,0.0,0.95036]
[1778080158742,62.4,81522.39,53.0,-0.00465,0.0,0.95036]
[1778080159939,62.4,81523.08,53.0,-0.00465,0.0,0.94998]
[1778080160652,62.4,81524.88,53.0,-0.00464,0.0,0.94899]
[1778080163728,62.4,81528.34,53.0,-0.00463,0.0,0.94708]
[1778080164196,62.4,81530.1,53.0,-0.00462,0.0,0.94611]
[1778080169309,62.4,81530.81,53.0,-0.00462,0.0,0.94571]
[1778080169400,62.4,81530.81,53.0,-0.00462,0.0,0.94571]
[1778080169867,62.4,81530.81,53.0,-0.00462,0.0,0.94571]
[1778080170259,62.4,81534.98,53.0,-0.00461,0.0,0.94342]
[1778080172109,62.4,81536.42,53.0,-0.0046,0.0,0.9417]
[1778080173169,62.4,81536.23,53.0,-0.0046,0.0,0.94181]
[1778080178347,62.4,81539.94,53.0,-0.00459,0.0,0.93977]
[1778080182492,62.4,81548.52,53.0,-0.00456,0.0,0.93508]
[1778080183058,62.4,81548.9,53.0,-0.00456,0.0,0.93488]
[1778080183741,62.4,81548.9,53.0,-0.00456,0.0,0.93488]
[1778080184828,62.4,81552.16,53.0,-0.00455,0.0,0.9331]
[1778080185340,62.4,81556.28,53.0,-0.00454,0.0,0.93086]
[1778080185940,62.4,81556.28,53.0,-0.00454,0.0,0.93086]
[1778080188075,62.4,81557.88,53.0,-0.00454,0.0,0.92999]
[1778080188350,62.4,81557.88,53.0,-0.00454,0.0,0.92999]
[1778080193919,62.4,81564.12,53.0,-0.00452,0.0,0.92661]
[1778080199494,62.4,81552.25,53.0,-0.00455,0.0,0.93305]
[1778080200711,62.4,81552.25,53.0,-0.00455,0.0,0.93305]
[1778080203880,62.4,81552.31,53.0,-0.00455,0.0,0.93302]
[1778080204562,62.4,81550.86,53.0,-0.00456,0.0,0.93381]
[1778080204998,62.4,81550.86,53.0,-0.00456,0.0,0.93381]
[1778080205014,62.4,81550.86,53.0,-0.00456,0.0,0.93381]
[1778080206986,62.4,81537.72,53.0,-0.0046,0.0,0.94099]
[1778080207593,62.4,81531.84,53.0,-0.00461,0.0,0.94422]
[1778080208201,62.4,81531.13,53.0,-0.00462,0.0,0.94461]
[1778080208818,62.4,81531.13,53.0,-0.00462,0.0,0.94461]
[1778080215434,62.4,81527.93,53.0,-0.00463,0.0,0.94637]
[1778080215478,62.4,81527.93,53.0,-0.00463,0.0,0.94637]
[1778080218754,62.4,81540.03,53.0,-0.00459,0.0,0.93972]
[1778080219351,62.4,81539.82,53.0,-0.00459,0.0,0.93984]
[1778080219856,62.4,81539.82,53.0,-0.00459,0.0,0.93984]
[1778080221022,62.4,81539.96,53.0,-0.00459,0.0,0.93976]
[1778080224524,62.4,81538.36,53.0,-0.00459,0.0,0.94064]
[1778080224938,62.4,81538.36,53.0,-0.00459,0.0,0.94064]
[1778080226697,62.4,81541.87,53.0,-0.00458,0.0,0.93872]
[1778080227409,62.4,81542.14,53.0,-0.00458,0.0,0.93857]
[1778080232725,62.4,81539.54,53.0,-0.00459,0.0,0.93907]
[1778080235698,62.4,81532.49,53.0,-0.00461,0.0,0.94294]
[1778080236157,62.4,81532.65,53.0,-0.00461,0.0,0.94285]
[1778080236687,62.4,81532.65,53.0,-0.00461,0.0,0.94285]
[1778080237262,62.4,81531.93,53.0,-0.00461,0.0,0.94324]
[1778080242795,62.4,81526.4,53.0,-0.00463,0.0,0.94629]
[1778080243529,62.4,81526.4,53.0,-0.00463,0.0,0.94629]
[1778080244151,62.4,81525.56,53.0,-0.00463,0.0,0.94675]
[1778080247010,62.4,81524.11,53.0,-0.00463,0.0,0.94755]
[1778080247693,62.4,81523.7,53.0,-0.00464,0.0,0.94778]
[1778080251083,62.4,81520.41,53.0,-0.00465,0.0,0.94959]
[1778080251808,62.4,81520.41,53.0,-0.00465,0.0,0.94959]
[1778080252406,62.4,81520.39,53.0,-0.00465,0.0,0.94961]
[1778080252989,62.4,81520.39,53.0,-0.00465,0.0,0.94961]
[1778080257776,62.4,81517.89,53.0,-0.00465,0.0,0.95099]
[1778080258295,62.4,81519.22,53.0,-0.00465,0.0,0.95025]
[1778080259531,62.4,81518.59,53.0,-0.00465,0.0,0.9506]
[1778080260020,62.4,81518.59,53.0,-0.00465,0.0,0.9506]
[1778080261227,62.4,81513.84,53.0,-0.00467,0.0,0.95323]
[1778080261748,62.4,81513.84,53.0,-0.00467,0.0,0.95323]
[1778080266241,62.4,81496.48,53.0,-0.00472,0.0,0.9629]
[1778080272001,62.4,81493.63,53.0,-0.00473,0.0,0.9645]
[1778080277037,62.4,81495.37,53.0,-0.00472,0.0,0.96353]
[1778080278446,62.4,81495.86,53.0,-0.00472,0.0,0.96325]
[1778080284086,62.4,81496.87,53.0,-0.00472,0.0,0.96269]
[1778080284264,62.4,81496.87,53.0,-0.00472,0.0,0.96269]
[1778080284316,62.4,81496.87,53.0,-0.00472,0.0,0.96269]
[1778080287678,62.4,81505.86,53.0,-0.00469,0.0,0.95767]
[1778080287704,62.4,81505.86,53.0,-0.00469,0.0,0.95767]
[1778080289880,62.4,81508.78,53.0,-0.00468,0.0,0.95604]
[1778080290476,62.4,81511.19,53.0,-0.00467,0.0,0.9547]
[1778080291106,62.4,81511.19,53.0,-0.00467,0.0,0.9547]
[1778080291255,62.4,81511.86,53.0,-0.00467,0.0,0.95433]
[1778080292395,62.4,81511.91,53.0,-0.00467,0.0,0.95337]
[1778080293641,62.4,81512.22,53.0,-0.00467,0.0,0.9532]
[1778080296762,62.4,81508.88,53.0,-0.00468,0.0,0.95505]
[1778080296796,62.4,81508.88,53.0,-0.00468,0.0,0.95505]
[1778080299047,62.4,81505.87,53.0,-0.00469,0.0,0.95673]
[1778080299734,62.4,81502.12,53.0,-0.0047,0.0,0.95882]
[1778080304983,62.4,81499.8,53.0,-0.00471,0.0,0.96011]
[1778080307398,62.4,81500.06,53.0,-0.0047,0.0,0.95996]
[1778080309894,62.4,81503.41,53.0,-0.00469,0.0,0.9581]
[1778080310873,62.4,81500.88,53.0,-0.0047,0.0,0.95951]
[1778080314879,62.4,81502.34,53.0,-0.0047,0.0,0.95869]
[1778080315464,62.4,81503.55,53.0,-0.00469,0.0,0.95802]
[1778080319589,62.4,81501.57,53.0,-0.0047,0.0,0.95912]
[1778080320041,62.4,81501.57,53.0,-0.0047,0.0,0.95912]
[1778080321731,62.4,81498.16,53.0,-0.00471,0.0,0.96103]
[1778080322274,62.4,81496.89,53.0,-0.00471,0.0,0.96174]
[1778080323652,62.4,81497.01,53.0,-0.00471,0.0,0.96167]
[1778080324175,62.4,81496.36,53.0,-0.00472,0.0,0.96203]
[1778080324808,62.4,81496.36,53.0,-0.00472,0.0,0.96203]
[1778080325324,62.4,81496.65,53.0,-0.00471,0.0,0.96187]
[1778080331415,62.4,81491.93,53.0,-0.00473,0.0,0.96451]
[1778080335228,62.4,81489.44,53.0,-0.00474,0.0,0.96591]
[1778080335782,62.4,81489.44,53.0,-0.00474,0.0,0.96591]
[1778080337300,62.4,81489.3,53.0,-0.00474,0.0,0.96599]
[1778080337569,62.4,81489.3,53.0,-0.00474,0.0,0.96599]
[1778080345957,62.4,81485.42,53.0,-0.00475,0.0,0.96817]
[1778080346015,62.4,81485.42,53.0,-0.00475,0.0,0.96817]
[1778080346041,62.4,81485.42,53.0,-0.00475,0.0,0.96817]
[1778080347527,62.4,81465.43,53.0,-0.00481,0.0,0.97946]
[1778080352565,62.4,81467.19,53.0,-0.0048,0.0,0.97751]
[1778080353877,62.4,81467.19,53.0,-0.0048,0.0,0.97751]
[1778080354726,62.4,81468.41,53.0,-0.0048,0.0,0.97682]
[1778080355159,62.4,81468.41,53.0,-0.0048,0.0,0.97682]
[1778080356212,62.4,81467.62,53.0,-0.0048,0.0,0.97727]
[1778080356395,62.4,81465.38,53.0,-0.00481,0.0,0.97854]
[1778080357812,62.4,81456.74,53.0,-0.00484,0.0,0.98345]
[1778080358489,62.4,81453.5,53.0,-0.00485,0.0,0.9853]
[1778080358502,62.4,81453.5,53.0,-0.00485,0.0,0.9853]
[1778080359723,62.4,81446.07,53.0,-0.00487,0.0,0.98955]
[1778080361863,62.4,81442.78,53.0,-0.00488,0.0,0.99144]
[1778080364947,62.4,81444.25,53.0,-0.00488,0.0,0.9906]
[1778080365687,62.4,81444.53,53.0,-0.00488,0.0,0.99044]
[1778080366823,62.4,81446.58,53.0,-0.00487,0.0,0.98926]
[1778080367682,62.4,81448.9,53.0,-0.00486,0.0,0.98793]
[1778080368839,62.4,81449.09,53.0,-0.00486,0.0,0.98782]
[1778080369006,62.4,81449.09,53.0,-0.00486,0.0,0.98782]
[1778080377207,62.4,81451.0,53.0,-0.00486,0.0,0.98673]
[1778080377802,62.4,81448.8,53.0,-0.00486,0.0,0.98799]
[1778080381379,62.4,81447.76,53.0,-0.00487,0.0,0.98858]
[1778080382196,62.4,81447.76,53.0,-0.00487,0.0,0.98858]
[1778080383520,62.4,81446.91,53.0,-0.00487,0.0,0.98907]
[1778080384119,62.4,81446.91,53.0,-0.00487,0.0,0.98907]
[1778080385176,62.4,81446.81,53.0,-0.00487,0.0,0.98913]
[1778080385184,62.4,81446.81,53.0,-0.00487,0.0,0.98913]
[1778080389220,62.4,81442.18,53.0,-0.00488,0.0,0.99178]
[1778080389815,62.4,81439.45,53.0,-0.00489,0.0,0.99335]
[1778080395217,62.4,81435.57,53.0,-0.00491,0.0,0.99559]
[1778080395239,62.4,81435.86,53.0,-0.0049,0.0,0.99542]
[1778080397157,62.4,81433.9,53.0,-0.00491,0.0,0.99655]
[1778080398112,62.4,81431.08,53.0,-0.00492,0.0,0.99818]
[1778080401132,62.4,81403.66,53.0,-0.00501,0.0,1.01412]
[1778080401867,62.4,81403.95,53.0,-0.00501,0.0,1.01395]
[1778080404180,62.4,81401.62,53.0,-0.00502,0.0,1.01531]
[1778080404802,62.4,81398.22,53.0,-0.00503,0.0,1.01731]
[1778080406201,62.4,81397.01,53.0,-0.00503,0.0,1.01802]
[1778080406802,62.4,81397.4,53.0,-0.00503,0.0,1.01779]
[1778080407287,62.4,81395.89,53.0,-0.00504,0.0,1.01868]
[1778080407482,62.4,81395.89,53.0,-0.00504,0.0,1.01868]
[1778080408766,62.4,81397.43,53.0,-0.00503,0.0,1.01777]
[1778080409354,62.4,81399.0,53.0,-0.00503,0.0,1.01685]
[1778080410025,62.4,81399.0,53.0,-0.00503,0.0,1.01685]
[1778080410716,62.4,81400.72,53.0,-0.00502,0.0,1.01584]
[1778080412547,62.4,81401.74,53.0,-0.00501,0.0,1.01426]
[1778080413060,62.4,81401.74,53.0,-0.00501,0.0,1.01426]
[1778080417524,62.4,81394.62,53.0,-0.00504,0.0,1.01844]
[1778080418515,62.4,81377.68,53.0,-0.00509,0.0,1.02844]
[1778080419035,62.4,81377.68,53.0,-0.00509,0.0,1.02844]
[1778080419066,62.4,81347.7,53.0,-0.00519,0.0,1.04634]
[1778080419682,62.4,81347.7,53.0,-0.00519,0.0,1.04634]
[1778080421175,62.4,81358.06,53.0,-0.00516,0.0,1.04012]
[1778080421188,62.4,81358.06,53.0,-0.00516,0.0,1.04012]
[1778080421233,62.4,81358.06,53.0,-0.00516,0.0,1.04012]
[1778080421506,62.4,81360.51,53.0,-0.00515,0.0,1.03866]
[1778080423476,62.4,81334.92,53.0,-0.00524,0.0,1.05405]
[1778080423668,62.4,81334.92,53.0,-0.00524,0.0,1.05405]
[1778080424147,62.4,81334.92,53.0,-0.00524,0.0,1.05405]
[1778080429646,62.4,81344.76,53.0,-0.0052,0.0,1.04811]
[1778080432627,62.4,81349.93,53.0,-0.00519,0.0,1.045]
[1778080433248,62.4,81349.93,53.0,-0.00519,0.0,1.045]
[1778080437748,62.4,81342.8,53.0,-0.00521,0.0,1.04929]
[1778080438021,62.4,81342.8,53.0,-0.00521,0.0,1.04929]
[1778080440064,62.4,81348.56,53.0,-0.00519,0.0,1.04582]
[1778080440740,62.4,81344.8,53.0,-0.0052,0.0,1.04808]
[1778080440900,62.4,81344.8,53.0,-0.0052,0.0,1.04808]
[1778080441255,62.4,81344.8,53.0,-0.0052,0.0,1.04808]
[1778080442474,62.4,81333.88,53.0,-0.00524,0.0,1.05468]
[1778080443157,62.4,81333.88,53.0,-0.00524,0.0,1.05468]
[1778080443730,62.4,81330.17,53.0,-0.00525,0.0,1.05693]
[1778080444287,62.4,81328.08,53.0,-0.00526,0.0,1.05819]
[1778080444791,62.4,81328.08,53.0,-0.00526,0.0,1.05819]
[1778080446305,62.4,81342.41,53.0,-0.00521,0.0,1.04952]
[1778080449736,62.4,81347.44,53.0,-0.0052,0.0,1.04649]
[1778080450023,62.4,81347.44,53.0,-0.0052,0.0,1.04649]
[1778080454666,62.4,81337.11,53.0,-0.00523,0.0,1.05272]
[1778080455208,62.4,81337.11,53.0,-0.00523,0.0,1.05272]
[1778080458805,62.4,81330.98,53.0,-0.00525,0.0,1.05643]
[1778080459363,62.4,81331.41,53.0,-0.00525,0.0,1.05617]
[1778080459966,62.4,81331.41,53.0,-0.00525,0.0,1.05617]
[1778080461106,62.4,81330.8,53.0,-0.00525,0.0,1.05654]
[1778080465799,62.4,81316.99,53.0,-0.0053,0.0,1.06495]
[1778080466413,62.4,81313.14,53.0,-0.00531,0.0,1.0673]
[1778080466881,62.4,81313.14,53.0,-0.00531,0.0,1.0673]
[1778080467793,62.4,81311.77,53.0,-0.00532,0.0,1.06814]
[1778080468012,62.4,81311.77,53.0,-0.00532,0.0,1.06814]
[1778080468020,62.4,81341.31,53.0,-0.00522,0.0,1.05019]
[1778080468822,62.4,81341.31,53.0,-0.00522,0.0,1.05019]
[1778080468877,62.4,81368.11,53.0,-0.00512,0.0,1.03412]
[1778080469335,62.4,81368.11,53.0,-0.00512,0.0,1.03412]
[1778080470525,62.4,81368.29,53.0,-0.00512,0.0,1.03401]
[1778080470980,62.4,81368.29,53.0,-0.00512,0.0,1.03401]
[1778080471096,62.4,81368.29,53.0,-0.00512,0.0,1.03401]
[1778080473027,62.4,81378.79,53.0,-0.00508,0.0,1.02679]
[1778080473806,62.4,81384.35,53.0,-0.00507,0.0,1.02351]
[1778080477219,62.4,81384.59,53.0,-0.00506,0.0,1.02336]
[1778080477587,62.4,81386.13,53.0,-0.00506,0.0,1.02246]
[1778080478097,62.4,81386.13,53.0,-0.00506,0.0,1.02246]
[1778080478471,62.4,81387.58,53.0,-0.00505,0.0,1.0216]
[1778080478797,62.4,81387.58,53.0,-0.00505,0.0,1.0216]
[1778080479164,62.4,81387.58,53.0,-0.00505,0.0,1.0216]
[1778080482404,62.4,81390.88,53.0,-0.00504,0.0,1.01966]
[1778080482848,62.4,81390.88,53.0,-0.00504,0.0,1.01966]
[1778080484298,62.4,81391.02,53.0,-0.00504,0.0,1.01958]
[1778080484791,62.4,81390.98,53.0,-0.00504,0.0,1.0196]
[1778080485373,62.4,81385.63,53.0,-0.00506,0.0,1.02275]
[1778080485836,62.4,81385.63,53.0,-0.00506,0.0,1.02275]
[1778080487013,62.4,81385.44,53.0,-0.00506,0.0,1.02286]
[1778080487631,62.4,81384.7,53.0,-0.00506,0.0,1.0233]
[1778080489875,62.4,81385.13,53.0,-0.00506,0.0,1.02305]
[1778080490549,62.4,81386.31,53.0,-0.00506,0.0,1.02235]
[1778080491185,62.4,81386.31,53.0,-0.00506,0.0,1.02235]
[1778080491247,62.4,81386.31,53.0,-0.00506,0.0,1.02235]
[1778080495172,62.4,81390.7,53.0,-0.00504,0.0,1.01976]
[1778080495747,62.4,81392.23,53.0,-0.00504,0.0,1.01886]
[1778080496919,62.4,81392.09,53.0,-0.00504,0.0,1.01895]
[1778080496991,62.4,81392.09,53.0,-0.00504,0.0,1.01895]
[1778080497017,62.4,81392.09,53.0,-0.00504,0.0,1.01895]
[1778080497060,62.4,81392.09,53.0,-0.00504,0.0,1.01895]
[1778080498519,62.4,81395.95,53.0,-0.00503,0.0,1.01668]
[1778080498758,62.4,81395.95,53.0,-0.00503,0.0,1.01668]
[1778080503013,62.4,81406.82,53.0,-0.00499,0.0,1.01032]
[1778080503076,62.4,81406.82,53.0,-0.00499,0.0,1.01032]
[1778080504915,62.4,81417.76,53.0,-0.00495,0.0,1.00395]
[1778080506154,62.4,81420.16,53.0,-0.00495,0.0,1.00256]
[1778080507401,62.4,81419.67,53.0,-0.00495,0.0,1.00284]
[1778080507905,62.4,81419.67,53.0,-0.00495,0.0,1.00284]
[1778080516744,62.4,81421.71,53.0,-0.00494,0.0,1.00166]
[1778080521779,62.4,81422.13,53.0,-0.00494,0.0,1.00142]
[1778080522635,62.4,81422.13,53.0,-0.00494,0.0,1.00142]
[1778080523787,62.4,81422.31,53.0,-0.00494,0.0,1.00131]
[1778080524853,62.4,81423.08,53.0,-0.00494,0.0,1.00087]
[1778080524861,62.4,81423.08,53.0,-0.00494,0.0,1.00087]
[1778080527479,62.4,81429.29,53.0,-0.00492,0.0,0.99728]
[1778080527553,62.4,81429.29,53.0,-0.00492,0.0,0.99728]
[1778080528025,62.4,81429.29,53.0,-0.00492,0.0,0.99728]
[1778080528861,62.4,81431.23,53.0,-0.00491,0.0,0.99616]
[1778080530208,62.4,81429.94,53.0,-0.00491,0.0,0.9969]
[1778080532235,62.4,81432.16,53.0,-0.00491,0.0,0.99562]
[1778080535867,62.4,81431.83,53.0,-0.0049,0.0,0.99485]
[1778080536662,62.4,81437.96,53.0,-0.00488,0.0,0.99132]
[1778080541820,62.4,81445.98,53.0,-0.00486,0.0,0.98673]
[1778080542590,62.4,81443.34,53.0,-0.00487,0.0,0.98824]
[1778080544647,62.4,81445.69,53.0,-0.00486,0.0,0.98689]
[1778080544801,62.4,81445.69,53.0,-0.00486,0.0,0.98689]
[1778080546450,62.4,81458.11,53.0,-0.00482,0.0,0.97981]
[1778080546664,62.4,81458.11,53.0,-0.00482,0.0,0.97981]
[1778080547245,62.4,81458.11,53.0,-0.00482,0.0,0.97981]
[1778080547592,62.4,81467.22,53.0,-0.00479,0.0,0.97464]
[1778080549780,62.4,81482.72,53.0,-0.00474,0.0,0.96591]
[1778080550829,62.4,81483.39,53.0,-0.00474,0.0,0.96553]
[1778080552081,62.4,81486.58,53.0,-0.00473,0.0,0.96374]
[1778080552103,62.4,81486.58,53.0,-0.00473,0.0,0.96374]
[1778080552731,62.4,81486.06,53.0,-0.00473,0.0,0.96403]
[1778080553206,62.4,81486.06,53.0,-0.00473,0.0,0.96403]
[1778080556027,62.4,81512.11,53.0,-0.00465,0.0,0.94953]
[1778080558922,62.4,81511.48,53.0,-0.00465,0.0,0.94988]
[1778080559640,62.4,81509.91,53.0,-0.00466,0.0,0.95074]
[1778080564862,62.4,81511.44,53.0,-0.00465,0.0,0.9499]
[1778080565419,62.4,81511.44,53.0,-0.00465,0.0,0.9499]
[1778080566221,62.4,81511.03,53.0,-0.00465,0.0,0.95012]
[1778080566514,62.4,81505.88,53.0,-0.00467,0.0,0.95298]
[1778080569692,62.4,81498.66,53.0,-0.00469,0.0,0.95699]
[1778080570015,62.4,81498.66,53.0,-0.00469,0.0,0.95699]
[1778080570815,62.4,81496.86,53.0,-0.0047,0.0,0.958]
[1778080571006,62.4,81496.86,53.0,-0.0047,0.0,0.958]
[1778080577176,62.4,81494.09,53.0,-0.00471,0.0,0.95954]
[1778080577465,62.4,81494.09,53.0,-0.00471,0.0,0.95954]
[1778080578019,62.4,81494.09,53.0,-0.00471,0.0,0.95954]
[1778080582198,62.4,81496.13,53.0,-0.0047,0.0,0.9584]
[1778080582200,62.4,81496.13,53.0,-0.0047,0.0,0.9584]
[1778080584873,62.4,81504.84,53.0,-0.00467,0.0,0.95356]
[1778080585580,62.4,81507.99,53.0,-0.00466,0.0,0.95181]
[1778080590197,62.4,81518.97,53.0,-0.00463,0.0,0.94574]
[1778080590713,62.4,81519.82,53.0,-0.00463,0.0,0.94527]
[1778080592018,62.4,81519.43,53.0,-0.00462,0.0,0.94456]
[1778080592356,62.4,81519.43,53.0,-0.00462,0.0,0.94456]
[1778080592741,62.4,81517.79,53.0,-0.00463,0.0,0.94546]
[1778080593344,62.4,81517.79,53.0,-0.00463,0.0,0.94546]
[1778080596631,62.4,81516.85,53.0,-0.00463,0.0,0.94598]
[1778080597087,62.4,81516.85,53.0,-0.00463,0.0,0.94598]
[1778080599537,62.4,81522.04,53.0,-0.00461,0.0,0.94312]
[1778080600149,62.4,81522.04,53.0,-0.00461,0.0,0.94312]
[1778080603788,62.4,81524.37,53.0,-0.00461,0.0,0.94184]
[1778080604474,62.4,81524.56,53.0,-0.00461,0.0,0.94173]
[1778080605000,62.4,81524.56,53.0,-0.00461,0.0,0.94173]
[1778080605035,62.4,81524.56,53.0,-0.00461,0.0,0.94173]
[1778080607464,62.4,81536.58,53.0,-0.00457,0.0,0.93515]
[1778080608006,62.4,81535.43,53.0,-0.00457,0.0,0.93578]
[1778080613250,62.4,81543.46,53.0,-0.00455,0.0,0.9314]
[1778080614670,62.4,81558.5,53.0,-0.0045,0.0,0.92325]
[1778080616775,62.4,81561.77,53.0,-0.00449,0.0,0.92149]
[1778080616905,62.4,81561.77,53.0,-0.00449,0.0,0.92149]
[1778080617925,62.4,81564.31,53.0,-0.00449,0.0,0.92012]
[1778080618000,62.4,81564.31,53.0,-0.00449,0.0,0.92012]
[1778080621860,62.4,81578.72,53.0,-0.00444,0.0,0.91239]
[1778080622667,62.4,81580.31,53.0,-0.00444,0.0,0.91154]
[1778080623115,62.4,81580.31,53.0,-0.00444,0.0,0.91154]
[1778080623666,62.4,81581.86,53.0,-0.00443,0.0,0.91071]
[1778080624918,62.4,81582.29,53.0,-0.00443,0.0,0.91048]
[1778080625271,62.4,81582.29,53.0,-0.00443,0.0,0.91048]
[1778080627527,62.4,81604.26,53.0,-0.00437,0.0,0.89883]
[1778080632562,62.4,81601.16,53.0,-0.00438,0.0,0.90046]
[1778080635693,62.4,81599.94,53.0,-0.00438,0.0,0.90111]
[1778080636128,62.4,81599.94,53.0,-0.00438,0.0,0.90111]
[1778080636622,62.4,81602.74,53.0,-0.00437,0.0,0.89963]
[1778080637372,62.4,81602.74,53.0,-0.00437,0.0,0.89963]
[1778080640715,62.4,81615.79,53.0,-0.00433,0.0,0.89276]
[1778080640719,62.4,81615.79,53.0,-0.00433,0.0,0.89276]
[1778080641002,62.4,81615.79,53.0,-0.00433,0.0,0.89276]
[1778080641447,62.4,81615.79,53.0,-0.00433,0.0,0.89276]
[1778080641480,62.4,81615.79,53.0,-0.00433,0.0,0.89276]
[1778080641736,62.4,81620.02,53.0,-0.00432,0.0,0.89055]
[1778080642876,62.4,81624.22,53.0,-0.00431,0.0,0.88835]
[1778080643419,62.4,81624.22,53.0,-0.00431,0.0,0.88835]
[1778080644140,62.4,81629.78,53.0,-0.00429,0.0,0.88545]
[1778080644785,62.4,81629.19,53.0,-0.00429,0.0,0.88576]
[1778080644836,62.4,81629.19,53.0,-0.00429,0.0,0.88576]
[1778080645377,62.4,81629.19,53.0,-0.00429,0.0,0.88576]
[1778080650709,62.4,81642.36,53.0,-0.00426,0.0,0.87892]
[1778080651173,62.4,81642.36,53.0,-0.00426,0.0,0.87892]
[1778080653026,62.4,81642.23,53.0,-0.00425,0.0,0.87811]
[1778080653667,62.4,81645.41,53.0,-0.00424,0.0,0.87647]
[1778080657446,62.4,81650.29,53.0,-0.00423,0.0,0.87395]
[1778080657961,62.4,81653.53,53.0,-0.00422,0.0,0.87228]
[1778080662667,62.4,81665.82,53.0,-0.00419,0.0,0.86599]
[1778080663320,62.4,81665.82,53.0,-0.00419,0.0,0.86599]
[1778080667436,62.4,81664.49,53.0,-0.00419,0.0,0.86667]
[1778080668006,62.4,81663.08,53.0,-0.00419,0.0,0.86739]
[1778080672415,62.4,81661.21,53.0,-0.0042,0.0,0.86834]
[1778080673029,62.4,81661.47,53.0,-0.0042,0.0,0.86821]
[1778080673740,62.4,81661.49,53.0,-0.0042,0.0,0.8682]
[1778080674405,62.4,81661.49,53.0,-0.0042,0.0,0.8682]
[1778080674864,62.4,81660.81,53.0,-0.0042,0.0,0.86855]
[1778080675603,62.4,81660.41,53.0,-0.0042,0.0,0.86875]
[1778080676160,62.4,81660.41,53.0,-0.0042,0.0,0.86875]
[1778080679101,62.4,81652.65,53.0,-0.00422,0.0,0.87274]
[1778080679769,62.4,81653.52,53.0,-0.00422,0.0,0.87229]
[1778080680352,62.4,81653.52,53.0,-0.00422,0.0,0.87229]
[1778080680795,62.4,81654.79,53.0,-0.00422,0.0,0.87164]
[1778080681015,62.4,81654.79,53.0,-0.00422,0.0,0.87164]
[1778080681151,62.4,81654.79,53.0,-0.00422,0.0,0.87164]
[1778080683842,62.4,81666.7,53.0,-0.00418,0.0,0.86554]
[1778080684414,62.4,81666.7,53.0,-0.00418,0.0,0.86554]
[1778080688776,62.4,81651.93,53.0,-0.00423,0.0,0.87311]
[1778080689402,62.4,81651.93,53.0,-0.00423,0.0,0.87311]
[1778080692632,62.4,81641.28,53.0,-0.00426,0.0,0.8786]
[1778080693001,62.4,81641.28,53.0,-0.00426,0.0,0.8786]
[1778080695876,62.4,81637.81,53.0,-0.00427,0.0,0.8804]
[1778080696444,62.4,81637.81,53.0,-0.00427,0.0,0.8804]
[1778080701913,62.4,81639.21,53.0,-0.00426,0.0,0.87967]
[1778080701931,62.4,81639.21,53.0,-0.00426,0.0,0.87967]
[1778080702225,62.4,81639.21,53.0,-0.00426,0.0,0.87967]
[1778080702994,62.4,81648.82,53.0,-0.00423,0.0,0.87471]
[1778080706315,62.4,81677.26,53.0,-0.00415,0.0,0.86016]
[1778080707195,62.4,81678.0,53.0,-0.00415,0.0,0.85978]
[1778080707726,62.4,81680.84,53.0,-0.00414,0.0,0.85834]
[1778080707737,62.4,81680.84,53.0,-0.00414,0.0,0.85834]
[1778080713119,62.4,81689.55,53.0,-0.00412,0.0,0.85308]
[1778080713683,62.4,81689.47,53.0,-0.00412,0.0,0.85312]
[1778080714929,62.4,81689.09,53.0,-0.00412,0.0,0.85331]
[1778080715483,62.4,81689.09,53.0,-0.00412,0.0,0.85331]
[1778080717674,62.4,81686.43,53.0,-0.00412,0.0,0.85465]
[1778080718353,62.4,81686.43,53.0,-0.00412,0.0,0.85465]
[1778080718853,62.4,81685.85,53.0,-0.00413,0.0,0.85494]
[1778080719454,62.4,81685.85,53.0,-0.00413,0.0,0.85494]
[1778080720802,62.4,81685.83,53.0,-0.00413,0.0,0.85495]
[1778080722185,62.4,81682.53,53.0,-0.00414,0.0,0.85662]
[1778080725803,62.4,81685.09,53.0,-0.00413,0.0,0.85533]
[1778080726504,62.4,81685.09,53.0,-0.00413,0.0,0.85533]
[1778080730126,62.4,81673.95,53.0,-0.00416,0.0,0.86097]
[1778080730755,62.4,81664.58,53.0,-0.00419,0.0,0.86575]
[1778080732913,62.4,81659.93,53.0,-0.0042,0.0,0.86813]
[1778080733400,62.4,81659.93,53.0,-0.0042,0.0,0.86813]
[1778080737163,62.4,81662.88,53.0,-0.00419,0.0,0.86662]
[1778080737757,62.4,81663.41,53.0,-0.00419,0.0,0.86635]
[1778080739958,62.4,81663.8,53.0,-0.00419,0.0,0.86615]
[1778080741086,62.4,81663.63,53.0,-0.00419,0.0,0.86623]
[1778080744702,62.4,81669.24,53.0,-0.00417,0.0,0.86337]
[1778080745158,62.4,81669.24,53.0,-0.00417,0.0,0.86337]
[1778080745180,62.4,81669.24,53.0,-0.00417,0.0,0.86337]
[1778080745252,62.4,81669.24,53.0,-0.00417,0.0,0.86337]
[1778080746303,62.4,81672.52,53.0,-0.00416,0.0,0.8617]
[1778080746375,62.4,81672.52,53.0,-0.00416,0.0,0.8617]
[1778080747108,62.4,81673.04,53.0,-0.00416,0.0,0.86144]
[1778080747856,62.4,81669.36,53.0,-0.00417,0.0,0.86331]
[1778080751941,62.4,81672.1,53.0,-0.00416,0.0,0.86191]
[1778080752378,62.4,81672.1,53.0,-0.00416,0.0,0.86191]
[1778080754851,62.4,81685.72,53.0,-0.00413,0.0,0.85501]
[1778080755448,62.4,81685.72,53.0,-0.00413,0.0,0.85501]
[1778080758589,62.4,81697.81,53.0,-0.00409,0.0,0.84892]
[1778080758900,62.4,81699.38,53.0,-0.00409,0.0,0.84813]
[1778080764490,62.4,81698.53,53.0,-0.00409,0.0,0.84856]
[1778080769525,62.4,81695.63,53.0,-0.0041,0.0,0.85002]
[1778080772414,62.4,81695.22,53.0,-0.0041,0.0,0.84936]
[1778080777581,62.4,81697.8,53.0,-0.00409,0.0,0.84807]
[1778080782616,62.4,81698.2,53.0,-0.00409,0.0,0.84787]
[1778080788658,62.4,81698.99,53.0,-0.00409,0.0,0.84747]
[1778080793693,62.4,81701.98,53.0,-0.00408,0.0,0.84597]
[1778080798728,62.4,81703.68,53.0,-0.00407,0.0,0.84512]
[1778080803763,62.4,81704.88,53.0,-0.00407,0.0,0.84452]
[1778080808798,62.4,81707.89,53.0,-0.00406,0.0,0.84302]
[1778080813833,62.4,81697.01,53.0,-0.00409,0.0,0.84846]
[1778080819572,62.4,81685.72,53.0,-0.00412,0.0,0.85415]
[1778080820163,62.4,81692.21,53.0,-0.0041,0.0,0.85088]
[1778080821298,62.4,81696.12,53.0,-0.00409,0.0,0.84891]
[1778080826931,62.4,81713.94,53.0,-0.00404,0.0,0.84]
[1778080828067,62.4,81713.94,53.0,-0.00404,0.0,0.84]
[1778080828168,62.4,81713.79,53.0,-0.00404,0.0,0.84008]
[1778080828745,62.4,81713.79,53.0,-0.00404,0.0,0.84008]
[1778080828755,62.4,81713.79,53.0,-0.00404,0.0,0.84008]
[1778080828777,62.4,81713.79,53.0,-0.00404,0.0,0.84008]
[1778080828945,62.4,81719.3,53.0,-0.00403,0.0,0.83734]
[1778080832199,62.4,81724.97,53.0,-0.00401,0.0,0.83453]
[1778080832300,62.4,81718.53,53.0,-0.00403,0.0,0.83687]
[1778080832892,62.4,81718.53,53.0,-0.00403,0.0,0.83687]
[1778080833310,62.4,81718.53,53.0,-0.00403,0.0,0.83687]
[1778080833978,62.4,81714.4,53.0,-0.00404,0.0,0.83892]
[1778080833980,62.4,81712.14,53.0,-0.00405,0.0,0.84005]
[1778080835236,62.4,81712.14,53.0,-0.00405,0.0,0.84005]
[1778080835336,62.4,81712.19,53.0,-0.00405,0.0,0.84002]
[1778080835756,62.4,81712.19,53.0,-0.00405,0.0,0.84002]
[1778080836516,62.4,81712.19,53.0,-0.00405,0.0,0.84002]
[1778080836911,62.4,81712.57,53.0,-0.00404,0.0,0.83983]
[1778080837001,62.4,81715.58,53.0,-0.00404,0.0,0.83834]
[1778080839150,62.4,81719.55,53.0,-0.00403,0.0,0.83637]
[1778080839596,62.4,81719.55,53.0,-0.00403,0.0,0.83637]
[1778080841928,62.4,81710.4,53.0,-0.00405,0.0,0.84091]
[1778080841974,62.4,81710.4,53.0,-0.00405,0.0,0.84091]
[1778080842624,62.4,81710.4,53.0,-0.00405,0.0,0.84091]
[1778080844799,62.4,81704.46,53.0,-0.00407,0.0,0.84388]
[1778080844815,62.4,81704.46,53.0,-0.00407,0.0,0.84388]
[1778080850130,62.4,81719.22,53.0,-0.00403,0.0,0.83653]
[1778080850276,62.4,81719.22,53.0,-0.00403,0.0,0.83653]
[1778080851894,62.4,81726.57,53.0,-0.00401,0.0,0.83289]
[1778080852271,62.4,81726.57,53.0,-0.00401,0.0,0.83289]
[1778080852414,62.4,81726.57,53.0,-0.00401,0.0,0.83289]
[1778080852426,62.4,81728.88,53.0,-0.004,0.0,0.83175]
[1778080852894,62.4,81728.88,53.0,-0.004,0.0,0.83175]
[1778080853682,62.4,81728.88,53.0,-0.004,0.0,0.83175]
[1778080853113,62.4,81731.08,53.0,-0.00399,0.0,0.83067]
[1778080854294,62.4,81731.08,53.0,-0.00399,0.0,0.83067]
[1778080854866,62.4,81730.63,53.0,-0.004,0.0,0.83089]
[1778080855127,62.4,81730.78,53.0,-0.00399,0.0,0.83082]
[1778080856887,62.4,81730.76,53.0,-0.00399,0.0,0.83083]
[1778080857141,62.4,81731.0,53.0,-0.00399,0.0,0.83071]
[1778080858472,62.4,81731.0,53.0,-0.00399,0.0,0.83071]
[1778080858561,62.4,81731.84,53.0,-0.00399,0.0,0.83029]
[1778080858955,62.4,81731.84,53.0,-0.00399,0.0,0.83029]
[1778080859155,62.4,81727.7,53.0,-0.004,0.0,0.83234]
[1778080864190,62.4,81724.08,53.0,-0.00401,0.0,0.83412]
[1778080869079,62.4,81727.01,53.0,-0.004,0.0,0.83268]
[1778080869151,62.4,81727.01,53.0,-0.004,0.0,0.83268]
[1778080869226,62.4,81726.48,53.0,-0.00401,0.0,0.83294]
[1778080869850,62.4,81726.48,53.0,-0.00401,0.0,0.83294]
[1778080870239,62.4,81727.94,53.0,-0.004,0.0,0.83222]
[1778080874958,62.4,81724.76,53.0,-0.00401,0.0,0.83379]
[1778080875063,62.4,81724.76,53.0,-0.00401,0.0,0.83379]
[1778080875504,62.4,81724.76,53.0,-0.00401,0.0,0.83379]
[1778080876079,62.4,81726.25,53.0,-0.00401,0.0,0.83305]
[1778080876763,62.4,81733.01,53.0,-0.00399,0.0,0.82972]
[1778080876775,62.4,81733.01,53.0,-0.00399,0.0,0.82972]
[1778080876853,62.4,81733.01,53.0,-0.00399,0.0,0.82972]
[1778080877883,62.4,81745.27,53.0,-0.00396,0.0,0.8237]
[1778080878294,62.4,81750.36,53.0,-0.00394,0.0,0.82122]
[1778080883329,62.4,81755.08,53.0,-0.00393,0.0,0.81892]
[1778080885133,62.4,81755.16,53.0,-0.00393,0.0,0.81888]
[1778080885159,62.4,81755.16,53.0,-0.00393,0.0,0.81888]
[1778080885893,62.4,81759.92,53.0,-0.00392,0.0,0.81656]
[1778080886560,62.4,81759.92,53.0,-0.00392,0.0,0.81656]
[1778080886619,62.4,81759.92,53.0,-0.00392,0.0,0.81656]
[1778080886623,62.4,81758.79,53.0,-0.00392,0.0,0.81711]
[1778080886969,62.4,81758.79,53.0,-0.00392,0.0,0.81711]
[1778080887357,62.4,81759.14,53.0,-0.00392,0.0,0.81694]
[1778080888279,62.4,81759.14,53.0,-0.00392,0.0,0.81694]
[1778080888364,62.4,81754.54,53.0,-0.00393,0.0,0.81918]
[1778080888817,62.4,81754.54,53.0,-0.00393,0.0,0.81918]
[1778080889371,62.4,81754.89,53.0,-0.00393,0.0,0.81901]
[1778080890067,62.4,81754.89,53.0,-0.00393,0.0,0.81901]
[1778080890682,62.4,81754.89,53.0,-0.00393,0.0,0.81901]
[1778080890378,62.4,81753.87,53.0,-0.00393,0.0,0.8195]
[1778080891385,62.4,81757.69,53.0,-0.00392,0.0,0.81681]
[1778080892723,62.4,81757.69,53.0,-0.00392,0.0,0.81681]
[1778080892876,62.4,81760.82,53.0,-0.00391,0.0,0.81529]
[1778080893932,62.4,81767.12,53.0,-0.00389,0.0,0.81224]
[1778080894273,62.4,81767.12,53.0,-0.00389,0.0,0.81224]
[1778080894667,62.4,81767.12,53.0,-0.00389,0.0,0.81224]
[1778080895160,62.4,81771.11,53.0,-0.00388,0.0,0.81032]
[1778080895198,62.4,81771.11,53.0,-0.00388,0.0,0.81032]
[1778080900422,62.4,81782.46,53.0,-0.00385,0.0,0.80486]
[1778080900449,62.4,81784.16,53.0,-0.00385,0.0,0.80404]
[1778080901922,62.4,81787.34,53.0,-0.00384,0.0,0.80252]
[1778080902463,62.4,81790.15,53.0,-0.00383,0.0,0.80118]
[1778080906096,62.4,81795.04,53.0,-0.00382,0.0,0.79885]
[1778080906491,62.4,81796.26,53.0,-0.00382,0.0,0.79827]
[1778080907323,62.4,81796.26,53.0,-0.00382,0.0,0.79827]
[1778080907407,62.4,81796.26,53.0,-0.00382,0.0,0.79827]
[1778080909196,62.4,81792.76,53.0,-0.00383,0.0,0.79993]
[1778080909368,62.4,81792.76,53.0,-0.00383,0.0,0.79993]
[1778080909874,62.4,81792.46,53.0,-0.00383,0.0,0.80008]
[1778080910520,62.4,81793.17,53.0,-0.00383,0.0,0.79974]
[1778080913474,62.4,81793.52,53.0,-0.00382,0.0,0.79957]
[1778080913541,62.4,81794.76,53.0,-0.00382,0.0,0.79898]
[1778080914763,62.4,81794.76,53.0,-0.00382,0.0,0.79898]
[1778080915555,62.4,81795.18,53.0,-0.00382,0.0,0.79878]
[1778080920792,62.4,81804.98,53.0,-0.00379,0.0,0.79412]
[1778080921003,62.4,81806.46,53.0,-0.00379,0.0,0.79342]
[1778080921528,62.4,81806.46,53.0,-0.00379,0.0,0.79342]
[1778080921598,62.4,81808.33,53.0,-0.00379,0.0,0.79254]
[1778080922030,62.4,81808.33,53.0,-0.00379,0.0,0.79254]
[1778080922605,62.4,81810.32,53.0,-0.00378,0.0,0.7916]
[1778080923898,62.4,81801.22,53.0,-0.0038,0.0,0.79591]
[1778080923968,62.4,81801.22,53.0,-0.0038,0.0,0.79591]
[1778080926779,62.4,81785.96,53.0,-0.00384,0.0,0.80318]
[1778080926804,62.4,81785.96,53.0,-0.00384,0.0,0.80318]
[1778080927718,62.4,81782.05,53.0,-0.00385,0.0,0.80505]
[1778080927777,62.4,81782.05,53.0,-0.00385,0.0,0.80505]
[1778080927792,62.4,81782.05,53.0,-0.00385,0.0,0.80505]
[1778080927845,62.4,81782.05,53.0,-0.00385,0.0,0.80505]
[1778080927727,62.4,81777.48,53.0,-0.00387,0.0,0.80725]
[1778080928653,62.4,81765.0,53.0,-0.0039,0.0,0.81327]
[1778080933688,62.4,81777.93,53.0,-0.00387,0.0,0.80703]
[1778080938723,62.4,81778.42,53.0,-0.00386,0.0,0.8068]
[1778080939446,62.4,81778.42,53.0,-0.00386,0.0,0.8068]
[1778080939824,62.4,81778.42,53.0,-0.00386,0.0,0.8068]
[1778080939731,62.4,81772.57,53.0,-0.00388,0.0,0.80961]
[1778080940737,62.4,81770.67,53.0,-0.00388,0.0,0.81053]
[1778080941324,62.4,81770.67,53.0,-0.00388,0.0,0.81053]
[1778080941744,62.4,81768.24,53.0,-0.00389,0.0,0.8117]
[1778080941891,62.4,81768.24,53.0,-0.00389,0.0,0.8117]
[1778080942751,62.4,81767.57,53.0,-0.00389,0.0,0.81202]
[1778080946093,62.4,81763.86,53.0,-0.0039,0.0,0.81382]
[1778080946779,62.4,81763.75,53.0,-0.0039,0.0,0.81387]
[1778080947230,62.4,81763.75,53.0,-0.0039,0.0,0.81387]
[1778080947811,62.4,81763.75,53.0,-0.0039,0.0,0.81387]
[1778080947786,62.4,81763.9,53.0,-0.0039,0.0,0.8138]
[1778080948454,62.4,81763.9,53.0,-0.0039,0.0,0.8138]
[1778080948679,62.4,81763.9,53.0,-0.0039,0.0,0.8138]
[1778080948793,62.4,81761.5,53.0,-0.00391,0.0,0.81496]
[1778080948982,62.4,81761.5,53.0,-0.00391,0.0,0.81496]
[1778080949800,62.4,81760.98,53.0,-0.00391,0.0,0.81521]
[1778080951727,62.4,81758.75,53.0,-0.00392,0.0,0.8163]
[1778080951814,62.4,81758.22,53.0,-0.00391,0.0,0.81572]
[1778080952374,62.4,81758.22,53.0,-0.00391,0.0,0.81572]
[1778080952821,62.4,81758.18,53.0,-0.00391,0.0,0.81574]
[1778080956618,62.4,81758.26,53.0,-0.00391,0.0,0.8157]
[1778080957710,62.4,81758.26,53.0,-0.00391,0.0,0.8157]
[1778080958273,62.4,81757.76,53.0,-0.00391,0.0,0.81594]
[1778080958331,62.4,81758.04,53.0,-0.00391,0.0,0.81581]
[1778080958873,62.4,81758.04,53.0,-0.00391,0.0,0.81581]
[1778080958974,62.4,81759.41,53.0,-0.00391,0.0,0.81514]
[1778080962954,62.4,81759.51,53.0,-0.00391,0.0,0.81509]
[1778080963635,62.4,81759.51,53.0,-0.00391,0.0,0.81509]
[1778080968767,62.4,81763.93,53.0,-0.0039,0.0,0.81295]
[1778080968811,62.4,81762.69,53.0,-0.0039,0.0,0.81355]
[1778080969303,62.4,81762.69,53.0,-0.0039,0.0,0.81355]
[1778080969402,62.4,81761.43,53.0,-0.0039,0.0,0.81416]
[1778080974107,62.4,81759.31,53.0,-0.00391,0.0,0.81519]
[1778080974714,62.4,81759.31,53.0,-0.00391,0.0,0.81519]
[1778080976332,62.4,81758.82,53.0,-0.00391,0.0,0.81543]
[1778080976428,62.4,81758.39,53.0,-0.00391,0.0,0.81564]
[1778080976896,62.4,81758.39,53.0,-0.00391,0.0,0.81564]
[1778080976994,62.4,81756.06,53.0,-0.00392,0.0,0.81677]
[1778080978630,62.4,81756.06,53.0,-0.00392,0.0,0.81677]
[1778080978682,62.4,81756.4,53.0,-0.00392,0.0,0.8166]
[1778080979245,62.4,81756.4,53.0,-0.00392,0.0,0.8166]
[1778080979345,62.4,81756.59,53.0,-0.00392,0.0,0.81651]
[1778080982030,62.4,81750.26,53.0,-0.00393,0.0,0.81959]
[1778080982174,62.4,81750.26,53.0,-0.00393,0.0,0.81959]
[1778080982936,62.4,81744.35,53.0,-0.00395,0.0,0.82247]
[1778080983583,62.4,81744.35,53.0,-0.00395,0.0,0.82247]
[1778080985923,62.4,81745.79,53.0,-0.00395,0.0,0.82177]
[1778080986522,62.4,81745.79,53.0,-0.00395,0.0,0.82177]
[1778080987060,62.4,81745.61,53.0,-0.00395,0.0,0.82186]
[1778080987474,62.4,81745.61,53.0,-0.00395,0.0,0.82186]
[1778080987993,62.4,81746.3,53.0,-0.00395,0.0,0.82152]
[1778080988473,62.4,81746.3,53.0,-0.00395,0.0,0.82152]
[1778080989083,62.4,81767.97,53.0,-0.00389,0.0,0.811]
[1778080991748,62.4,81771.91,53.0,-0.00388,0.0,0.8091]
[1778080991757,62.4,81769.59,53.0,-0.00388,0.0,0.81022]
[1778080992932,62.4,81768.88,53.0,-0.00389,0.0,0.81056]
[1778080993624,62.4,81768.88,53.0,-0.00389,0.0,0.81056]
[1778080994142,62.4,81771.25,53.0,-0.00388,0.0,0.80942]
[1778080994178,62.4,81770.0,53.0,-0.00388,0.0,0.81002]
[1778080995774,62.4,81770.0,53.0,-0.00388,0.0,0.81002]
[1778080995828,62.4,81772.27,53.0,-0.00388,0.0,0.80893]
[1778080996711,62.4,81772.27,53.0,-0.00388,0.0,0.80893]
[1778080996800,62.4,81773.06,53.0,-0.00387,0.0,0.80855]
[1778080997910,62.4,81773.07,53.0,-0.00387,0.0,0.80854]
[1778080998105,62.4,81773.07,53.0,-0.00387,0.0,0.80854]
[1778081000867,62.4,81776.79,53.0,-0.00386,0.0,0.80675]
[1778081001053,62.4,81776.26,53.0,-0.00387,0.0,0.80701]
[1778081004577,62.4,81777.73,53.0,-0.00386,0.0,0.8063]
[1778081004596,62.4,81779.62,53.0,-0.00386,0.0,0.80539]
[1778081005103,62.4,81779.62,53.0,-0.00386,0.0,0.80539]
[1778081005195,62.4,81783.06,53.0,-0.00385,0.0,0.80375]
[1778081007855,62.4,81781.6,53.0,-0.00385,0.0,0.80444]
[1778081008728,62.4,81780.35,53.0,-0.00386,0.0,0.80504]
[1778081013424,62.4,81776.12,53.0,-0.00386,0.0,0.80625]
[1778081013525,62.4,81770.55,53.0,-0.00388,0.0,0.80893]
[1778081014021,62.4,81770.55,53.0,-0.00388,0.0,0.80893]
[1778081014695,62.4,81770.55,53.0,-0.00388,0.0,0.80893]
[1778081015848,62.4,81771.16,53.0,-0.00388,0.0,0.80863]
[1778081015849,62.4,81771.1,53.0,-0.00388,0.0,0.80866]
[1778081017098,62.4,81771.2,53.0,-0.00388,0.0,0.80861]
[1778081017281,62.4,81771.37,53.0,-0.00387,0.0,0.80853]
[1778081018418,62.4,81771.37,53.0,-0.00387,0.0,0.80853]
[1778081018519,62.4,81772.52,53.0,-0.00387,0.0,0.80798]
[1778081021833,62.4,81767.53,53.0,-0.00388,0.0,0.81038]
[1778081021888,62.4,81766.51,53.0,-0.00389,0.0,0.81087]
[1778081022636,62.4,81766.51,53.0,-0.00389,0.0,0.81087]
[1778081022672,62.4,81766.58,53.0,-0.00389,0.0,0.81084]
[1778081028364,62.4,81769.27,53.0,-0.00388,0.0,0.80954]
[1778081029750,62.4,81769.27,53.0,-0.00388,0.0,0.80954]
[1778081029778,62.4,81770.56,53.0,-0.00388,0.0,0.80892]
[1778081030267,62.4,81770.56,53.0,-0.00388,0.0,0.80892]
[1778081030836,62.4,81770.56,53.0,-0.00388,0.0,0.80892]
[1778081030378,62.4,81770.21,53.0,-0.00388,0.0,0.80909]
[1778081031451,62.4,81770.21,53.0,-0.00388,0.0,0.80909]
[1778081037427,62.4,81768.7,53.0,-0.00388,0.0,0.80982]
[1778081041926,62.4,81768.88,53.0,-0.00388,0.0,0.80973]
[1778081042462,62.4,81768.25,53.0,-0.00388,0.0,0.81004]
[1778081043227,62.4,81768.25,53.0,-0.00388,0.0,0.81004]
[1778081043746,62.4,81768.25,53.0,-0.00388,0.0,0.81004]
[1778081044787,62.4,81769.89,53.0,-0.00388,0.0,0.80924]
[1778081044888,62.4,81769.95,53.0,-0.00388,0.0,0.80922]
[1778081045869,62.4,81769.95,53.0,-0.00388,0.0,0.80922]
[1778081046567,62.4,81769.2,53.0,-0.00388,0.0,0.80958]
[1778081046676,62.4,81769.2,53.0,-0.00388,0.0,0.80958]
[1778081046775,62.4,81768.91,53.0,-0.00388,0.0,0.80972]
[1778081047091,62.4,81768.91,53.0,-0.00388,0.0,0.80972]
[1778081047497,62.4,81768.62,53.0,-0.00388,0.0,0.80986]
[1778081052532,62.4,81769.69,53.0,-0.00388,0.0,0.80934]
[1778081053710,62.4,81769.69,53.0,-0.00388,0.0,0.80934]
[1778081053738,62.4,81773.15,53.0,-0.00387,0.0,0.80768]
[1778081054327,62.4,81773.15,53.0,-0.00387,0.0,0.80768]
[1778081054546,62.4,81776.97,53.0,-0.00386,0.0,0.80584]
[1778081055470,62.4,81776.97,53.0,-0.00386,0.0,0.80584]
[1778081055553,62.4,81775.86,53.0,-0.00386,0.0,0.80637]
[1778081056713,62.4,81775.86,53.0,-0.00386,0.0,0.80637]
[1778081056813,62.4,81775.77,53.0,-0.00386,0.0,0.80642]
[1778081057088,62.4,81775.77,53.0,-0.00386,0.0,0.80642]
[1778081057105,62.4,81775.77,53.0,-0.00386,0.0,0.80642]
[1778081058458,62.4,81769.96,53.0,-0.00388,0.0,0.80921]
[1778081058566,62.4,81769.96,53.0,-0.00388,0.0,0.80921]
[1778081062749,62.4,81765.33,53.0,-0.00389,0.0,0.81144]
[1778081062850,62.4,81765.82,53.0,-0.00389,0.0,0.81121]
[1778081063353,62.4,81765.82,53.0,-0.00389,0.0,0.81121]
[1778081063609,62.4,81765.79,53.0,-0.00389,0.0,0.81122]
[1778081064640,62.4,81765.79,53.0,-0.00389,0.0,0.81122]
[1778081064693,62.4,81765.17,53.0,-0.00389,0.0,0.81152]
[1778081065090,62.4,81765.17,53.0,-0.00389,0.0,0.81152]
[1778081065623,62.4,81764.74,53.0,-0.00389,0.0,0.81173]
[1778081069733,62.4,81763.88,53.0,-0.00389,0.0,0.81214]
[1778081069783,62.4,81763.88,53.0,-0.00389,0.0,0.81214]
[1778081070776,62.4,81763.83,53.0,-0.00389,0.0,0.81217]
[1778081070848,62.4,81757.57,53.0,-0.00391,0.0,0.8152]
[1778081071403,62.4,81757.57,53.0,-0.00391,0.0,0.8152]
[1778081071665,62.4,81753.07,53.0,-0.00392,0.0,0.81655]
[1778081074609,62.4,81745.36,53.0,-0.00394,0.0,0.8203]
[1778081074686,62.4,81743.58,53.0,-0.00394,0.0,0.82117]
[1778081075105,62.4,81743.58,53.0,-0.00394,0.0,0.82117]
[1778081075824,62.4,81743.58,53.0,-0.00394,0.0,0.82117]
[1778081076341,62.4,81744.23,53.0,-0.00394,0.0,0.82085]
[1778081076701,62.4,81743.73,53.0,-0.00394,0.0,0.8211]
[1778081080762,62.4,81745.18,53.0,-0.00394,0.0,0.82039]
[1778081080872,62.4,81745.18,53.0,-0.00394,0.0,0.82039]
[1778081086804,62.4,81751.9,53.0,-0.00392,0.0,0.81712]
[1778081086905,62.4,81751.29,53.0,-0.00392,0.0,0.81741]
[1778081087346,62.4,81751.29,53.0,-0.00392,0.0,0.81741]
[1778081088485,62.4,81751.29,53.0,-0.00392,0.0,0.81741]
[1778081088948,62.4,81751.29,53.0,-0.00392,0.0,0.81741]
[1778081088961,62.4,81751.64,53.0,-0.00392,0.0,0.81724]
[1778081094828,62.4,81746.89,53.0,-0.00394,0.0,0.81956]
[1778081098794,62.4,81744.57,53.0,-0.00394,0.0,0.82069]
[1778081098805,62.4,81744.57,53.0,-0.00394,0.0,0.82069]
[1778081098818,62.4,81744.57,53.0,-0.00394,0.0,0.82069]
[1778081098824,62.4,81744.57,53.0,-0.00394,0.0,0.82069]
[1778081098829,62.4,81744.57,53.0,-0.00394,0.0,0.82069]
[1778081098833,62.4,81744.57,53.0,-0.00394,0.0,0.82069]
[1778081098857,62.4,81744.78,53.0,-0.00394,0.0,0.82058]
[1778081099833,62.4,81744.78,53.0,-0.00394,0.0,0.82058]
[1778081099863,62.4,81734.73,53.0,-0.00397,0.0,0.8255]
[1778081100488,62.4,81734.73,53.0,-0.00397,0.0,0.8255]
[1778081100870,62.4,81733.84,53.0,-0.00397,0.0,0.82594]
[1778081101907,62.4,81733.84,53.0,-0.00397,0.0,0.82594]
[1778081102592,62.4,81735.81,53.0,-0.00397,0.0,0.82497]
[1778081103150,62.4,81736.67,53.0,-0.00396,0.0,0.82455]
[1778081103891,62.4,81736.19,53.0,-0.00396,0.0,0.82478]
[1778081105319,62.4,81735.84,53.0,-0.00397,0.0,0.82496]
[1778081105918,62.4,81730.9,53.0,-0.00398,0.0,0.82738]
[1778081106854,62.4,81730.9,53.0,-0.00398,0.0,0.82738]
[1778081106920,62.4,81725.92,53.0,-0.00399,0.0,0.82983]
[1778081107934,62.4,81725.92,53.0,-0.00399,0.0,0.82983]
[1778081108603,62.4,81726.41,53.0,-0.00399,0.0,0.82959]
[1778081111836,62.4,81734.83,53.0,-0.00397,0.0,0.82545]
[1778081111885,62.4,81734.83,53.0,-0.00397,0.0,0.82545]
[1778081115072,62.4,81736.68,53.0,-0.00396,0.0,0.82454]
[1778081115772,62.4,81736.68,53.0,-0.00396,0.0,0.82454]
[1778081116209,62.4,81736.87,53.0,-0.00396,0.0,0.82445]
[1778081116805,62.4,81736.87,53.0,-0.00396,0.0,0.82445]
[1778081120511,62.4,81738.25,53.0,-0.00396,0.0,0.82378]
[1778081121101,62.4,81738.25,53.0,-0.00396,0.0,0.82378]
[1778081126612,62.4,81736.25,53.0,-0.00396,0.0,0.82475]
[1778081126705,62.4,81736.36,53.0,-0.00396,0.0,0.8247]
[1778081127247,62.4,81736.36,53.0,-0.00396,0.0,0.8247]
[1778081127299,62.4,81736.38,53.0,-0.00396,0.0,0.82469]
[1778081132472,62.4,81735.57,53.0,-0.00396,0.0,0.82425]
[1778081133004,62.4,81735.57,53.0,-0.00396,0.0,0.82425]
[1778081132504,62.4,81739.09,53.0,-0.00395,0.0,0.82252]
[1778081133105,62.4,81740.35,53.0,-0.00395,0.0,0.82191]
[1778081138140,62.4,81741.59,53.0,-0.00395,0.0,0.8213]
[1778081140156,62.4,81741.38,53.0,-0.00395,0.0,0.82141]
[1778081140164,62.4,81741.8,53.0,-0.00395,0.0,0.8212]
[1778081143112,62.4,81737.45,53.0,-0.00396,0.0,0.82333]
[1778081143175,62.4,81737.9,53.0,-0.00396,0.0,0.82311]
[1778081148189,62.4,81736.12,53.0,-0.00396,0.0,0.82398]
[1778081148210,62.4,81735.97,53.0,-0.00396,0.0,0.82405]
[1778081149126,62.4,81735.97,53.0,-0.00396,0.0,0.82405]
[1778081149181,62.4,81735.97,53.0,-0.00396,0.0,0.82405]
[1778081151917,62.4,81735.97,53.0,-0.00396,0.0,0.82405]
[1778081151926,62.4,81735.79,53.0,-0.00396,0.0,0.82414]
[1778081152428,62.4,81735.79,53.0,-0.00396,0.0,0.82414]
[1778081152479,62.4,81738.22,53.0,-0.00395,0.0,0.82295]
[1778081155600,62.4,81738.04,53.0,-0.00396,0.0,0.82304]
[1778081155665,62.4,81738.5,53.0,-0.00395,0.0,0.82281]
[1778081156859,62.4,81738.5,53.0,-0.00395,0.0,0.82281]
[1778081156927,62.4,81738.71,53.0,-0.00395,0.0,0.82271]
[1778081157549,62.4,81738.71,53.0,-0.00395,0.0,0.82271]
[1778081157650,62.4,81738.51,53.0,-0.00395,0.0,0.82281]
[1778081158760,62.4,81738.51,53.0,-0.00395,0.0,0.82281]
[1778081158862,62.4,81738.84,53.0,-0.00395,0.0,0.82265]
[1778081164323,62.4,81734.21,53.0,-0.00397,0.0,0.82491]
[1778081165487,62.4,81734.21,53.0,-0.00397,0.0,0.82491]
[1778081165959,62.4,81734.21,53.0,-0.00397,0.0,0.82491]
[1778081167151,62.4,81732.51,53.0,-0.00397,0.0,0.82575]
[1778081167827,62.4,81732.51,53.0,-0.00397,0.0,0.82575]
[1778081174675,62.4,81730.29,53.0,-0.00398,0.0,0.82684]
[1778081174721,62.4,81730.34,53.0,-0.00398,0.0,0.82681]
[1778081175790,62.4,81730.34,53.0,-0.00398,0.0,0.82681]
[1778081175815,62.4,81733.03,53.0,-0.00397,0.0,0.82549]
[1778081177004,62.4,81733.03,53.0,-0.00397,0.0,0.82549]
[1778081177049,62.4,81734.18,53.0,-0.00397,0.0,0.82493]
[1778081177238,62.4,81734.18,53.0,-0.00397,0.0,0.82493]
[1778081177907,62.4,81734.18,53.0,-0.00397,0.0,0.82493]
[1778081178963,62.4,81730.31,53.0,-0.00398,0.0,0.82683]
[1778081179026,62.4,81732.43,53.0,-0.00397,0.0,0.82579]
[1778081180003,62.4,81732.43,53.0,-0.00397,0.0,0.82579]
[1778081180435,62.4,81733.23,53.0,-0.00397,0.0,0.82539]
[1778081181913,62.4,81733.23,53.0,-0.00397,0.0,0.82539]
[1778081182013,62.4,81733.67,53.0,-0.00397,0.0,0.82518]
[1778081184406,62.4,81733.33,53.0,-0.00397,0.0,0.82534]
[1778081184923,62.4,81733.33,53.0,-0.00397,0.0,0.82534]
[1778081187783,62.4,81732.92,53.0,-0.00397,0.0,0.82555]
[1778081187883,62.4,81733.67,53.0,-0.00397,0.0,0.82518]
[1778081188452,62.4,81733.67,53.0,-0.00397,0.0,0.82518]
[1778081188491,62.4,81733.13,53.0,-0.00397,0.0,0.82544]
[1778081189987,62.4,81733.13,53.0,-0.00397,0.0,0.82544]
[1778081190087,62.4,81733.26,53.0,-0.00397,0.0,0.82538]
[1778081190791,62.4,81733.26,53.0,-0.00397,0.0,0.82538]
[1778081190892,62.4,81732.75,53.0,-0.00397,0.0,0.82563]
[1778081193580,62.4,81732.25,53.0,-0.00397,0.0,0.82503]
[1778081193976,62.4,81732.25,53.0,-0.00397,0.0,0.82503]
[1778081196193,62.4,81734.37,53.0,-0.00396,0.0,0.82399]
[1778081196789,62.4,81734.37,53.0,-0.00396,0.0,0.82399]
[1778081202104,62.4,81734.74,53.0,-0.00396,0.0,0.82381]
[1778081202754,62.4,81734.74,53.0,-0.00396,0.0,0.82381]
[1778081204873,62.4,81733.34,53.0,-0.00396,0.0,0.8245]
[1778081204898,62.4,81732.47,53.0,-0.00397,0.0,0.82492]
[1778081205915,62.4,81732.47,53.0,-0.00397,0.0,0.82492]
[1778081205937,62.4,81731.08,53.0,-0.00397,0.0,0.82561]
[1778081208655,62.4,81731.18,53.0,-0.00397,0.0,0.82556]
[1778081208756,62.4,81731.38,53.0,-0.00397,0.0,0.82546]
[1778081209773,62.4,81731.38,53.0,-0.00397,0.0,0.82546]
[1778081209871,62.4,81731.38,53.0,-0.00397,0.0,0.82546]
[1778081211618,62.4,81731.77,53.0,-0.00397,0.0,0.82527]
[1778081211652,62.4,81731.56,53.0,-0.00397,0.0,0.82537]
[1778081212174,62.4,81731.56,53.0,-0.00397,0.0,0.82537]
[1778081212659,62.4,81730.07,53.0,-0.00397,0.0,0.8261]
[1778081213820,62.4,81730.07,53.0,-0.00397,0.0,0.8261]
[1778081213920,62.4,81730.19,53.0,-0.00397,0.0,0.82604]
[1778081214478,62.4,81730.19,53.0,-0.00397,0.0,0.82604]
[1778081214673,62.4,81731.15,53.0,-0.00397,0.0,0.82557]
[1778081217161,62.4,81731.81,53.0,-0.00397,0.0,0.82525]
[1778081218138,62.4,81731.48,53.0,-0.00397,0.0,0.82541]
[1778081218701,62.4,81730.71,53.0,-0.00397,0.0,0.82579]
[1778081221110,62.4,81730.26,53.0,-0.00397,0.0,0.82601]
[1778081221753,62.4,81727.11,53.0,-0.00398,0.0,0.82755]
[1778081222350,62.4,81723.79,53.0,-0.00399,0.0,0.82919]
[1778081222556,62.4,81723.79,53.0,-0.00399,0.0,0.82919]
[1778081222784,62.4,81723.79,53.0,-0.00399,0.0,0.82919]
[1778081222885,62.4,81717.89,53.0,-0.00401,0.0,0.8321]
[1778081223885,62.4,81717.89,53.0,-0.00401,0.0,0.8321]
[1778081223936,62.4,81715.53,53.0,-0.00401,0.0,0.83326]
[1778081226945,62.4,81713.41,53.0,-0.00402,0.0,0.83431]
[1778081227046,62.4,81713.21,53.0,-0.00402,0.0,0.83441]
[1778081228007,62.4,81713.21,53.0,-0.00402,0.0,0.83441]
[1778081228108,62.4,81713.04,53.0,-0.00402,0.0,0.8345]
[1778081232804,62.4,81710.26,53.0,-0.00403,0.0,0.83587]
[1778081232847,62.4,81710.04,53.0,-0.00403,0.0,0.83598]
[1778081233324,62.4,81710.04,53.0,-0.00403,0.0,0.83598]
[1778081233806,62.4,81707.21,53.0,-0.00403,0.0,0.83739]
[1778081236920,62.4,81706.01,53.0,-0.00404,0.0,0.83798]
[1778081236930,62.4,81704.5,53.0,-0.00404,0.0,0.83873]
[1778081237554,62.4,81704.5,53.0,-0.00404,0.0,0.83873]
[1778081237646,62.4,81704.5,53.0,-0.00404,0.0,0.83873]
[1778081238230,62.4,81709.54,53.0,-0.00403,0.0,0.83623]
[1778081238841,62.4,81710.87,53.0,-0.00402,0.0,0.83557]
[1778081239323,62.4,81710.87,53.0,-0.00402,0.0,0.83557]
[1778081239690,62.4,81710.87,53.0,-0.00402,0.0,0.83557]
[1778081240151,62.4,81710.87,53.0,-0.00402,0.0,0.83557]
[1778081240816,62.4,81716.18,53.0,-0.00401,0.0,0.83294]
[1778081241481,62.4,81719.49,53.0,-0.004,0.0,0.83131]
[1778081241896,62.4,81719.49,53.0,-0.004,0.0,0.83131]
[1778081243087,62.4,81720.37,53.0,-0.004,0.0,0.83087]
[1778081243123,62.4,81721.88,53.0,-0.00399,0.0,0.83013]
[1778081243789,62.4,81721.88,53.0,-0.00399,0.0,0.83013]
[1778081243876,62.4,81721.15,53.0,-0.004,0.0,0.83049]
[1778081245134,62.4,81721.15,53.0,-0.004,0.0,0.83049]
[1778081245820,62.4,81721.17,53.0,-0.004,0.0,0.83048]
[1778081250925,62.4,81719.21,53.0,-0.004,0.0,0.83145]
[1778081255960,62.4,81714.94,53.0,-0.00401,0.0,0.83271]
[1778081256967,62.4,81714.94,53.0,-0.00401,0.0,0.83271]
[1778081257068,62.4,81714.94,53.0,-0.00401,0.0,0.83271]
[1778081257638,62.4,81714.94,53.0,-0.00401,0.0,0.83271]
[1778081257974,62.4,81714.52,53.0,-0.00401,0.0,0.83291]
[1778081262971,62.4,81715.15,53.0,-0.00401,0.0,0.8326]
[1778081263009,62.4,81715.03,53.0,-0.00401,0.0,0.83266]
[1778081264115,62.4,81715.03,53.0,-0.00401,0.0,0.83266]
[1778081265026,62.4,81709.01,53.0,-0.00403,0.0,0.83564]
[1778081270063,62.4,81712.04,53.0,-0.00402,0.0,0.83414]
[1778081273723,62.4,81715.47,53.0,-0.00401,0.0,0.83245]
[1778081274091,62.4,81714.61,53.0,-0.00401,0.0,0.83287]
[1778081275564,62.4,81713.58,53.0,-0.00401,0.0,0.83338]
[1778081276105,62.4,81713.55,53.0,-0.00401,0.0,0.83339]
[1778081281140,62.4,81710.42,53.0,-0.00402,0.0,0.83494]
[1778081283154,62.4,81689.5,53.0,-0.00408,0.0,0.84536]
[1778081285780,62.4,81689.96,53.0,-0.00408,0.0,0.84513]
[1778081286175,62.4,81689.48,53.0,-0.00408,0.0,0.84537]
[1778081286441,62.4,81689.48,53.0,-0.00408,0.0,0.84537]
[1778081287182,62.4,81689.53,53.0,-0.00408,0.0,0.84535]
[1778081289365,62.4,81689.78,53.0,-0.00408,0.0,0.84522]
[1778081289812,62.4,81689.78,53.0,-0.00408,0.0,0.84522]
[1778081296069,62.4,81680.71,53.0,-0.0041,0.0,0.84978]
[1778081296089,62.4,81681.84,53.0,-0.0041,0.0,0.84921]
[1778081296757,62.4,81681.84,53.0,-0.0041,0.0,0.84921]
[1778081296776,62.4,81683.72,53.0,-0.0041,0.0,0.84826]
[1778081299912,62.4,81686.41,53.0,-0.00409,0.0,0.84691]
[1778081299918,62.4,81685.82,53.0,-0.00409,0.0,0.84721]
[1778081300764,62.4,81685.82,53.0,-0.00409,0.0,0.84721]
[1778081300865,62.4,81685.6,53.0,-0.00409,0.0,0.84732]
[1778081301982,62.4,81685.6,53.0,-0.00409,0.0,0.84732]
[1778081302082,62.4,81686.09,53.0,-0.00409,0.0,0.84707]
[1778081302663,62.4,81686.09,53.0,-0.00409,0.0,0.84707]
[1778081303075,62.4,81686.09,53.0,-0.00409,0.0,0.84707]
[1778081304297,62.4,81683.05,53.0,-0.0041,0.0,0.8486]
[1778081304868,62.4,81683.05,53.0,-0.0041,0.0,0.8486]
[1778081307156,62.4,81677.08,53.0,-0.00411,0.0,0.8516]
[1778081307174,62.4,81672.84,53.0,-0.00413,0.0,0.85374]
[1778081307821,62.4,81672.84,53.0,-0.00413,0.0,0.85374]
[1778081307876,62.4,81672.84,53.0,-0.00413,0.0,0.85374]
[1778081308482,62.4,81674.26,53.0,-0.00412,0.0,0.85303]
[1778081308564,62.4,81676.85,53.0,-0.00411,0.0,0.85172]
[1778081309268,62.4,81676.85,53.0,-0.00411,0.0,0.85172]
[1778081309883,62.4,81676.85,53.0,-0.00411,0.0,0.85172]
[1778081310245,62.4,81679.68,53.0,-0.00411,0.0,0.8503]
[1778081310366,62.4,81680.75,53.0,-0.0041,0.0,0.84976]
[1778081313616,62.4,81682.53,53.0,-0.00409,0.0,0.848]
[1778081314062,62.4,81682.53,53.0,-0.00409,0.0,0.848]
[1778081317247,62.4,81680.93,53.0,-0.0041,0.0,0.84881]
[1778081317779,62.4,81680.93,53.0,-0.0041,0.0,0.84881]
[1778081318979,62.4,81681.15,53.0,-0.0041,0.0,0.84869]
[1778081319079,62.4,81681.07,53.0,-0.0041,0.0,0.84874]
[1778081319699,62.4,81681.07,53.0,-0.0041,0.0,0.84874]
[1778081320153,62.4,81681.07,53.0,-0.0041,0.0,0.84874]
[1778081319755,62.4,81682.75,53.0,-0.00409,0.0,0.84789]
[1778081320861,62.4,81682.75,53.0,-0.00409,0.0,0.84789]
[1778081323467,62.4,81687.09,53.0,-0.00408,0.0,0.84571]
[1778081323475,62.4,81687.09,53.0,-0.00408,0.0,0.84571]
[1778081323522,62.4,81687.09,53.0,-0.00408,0.0,0.84571]
[1778081323558,62.4,81687.09,53.0,-0.00408,0.0,0.84571]
[1778081326834,62.4,81694.71,53.0,-0.00406,0.0,0.8419]
[1778081326888,62.4,81696.96,53.0,-0.00405,0.0,0.84078]
[1778081327539,62.4,81696.96,53.0,-0.00405,0.0,0.84078]
[1778081327640,62.4,81697.42,53.0,-0.00405,0.0,0.84055]
[1778081329739,62.4,81697.68,53.0,-0.00405,0.0,0.84042]
[1778081329825,62.4,81697.67,53.0,-0.00405,0.0,0.84043]
[1778081330409,62.4,81697.67,53.0,-0.00405,0.0,0.84043]
[1778081330843,62.4,81697.67,53.0,-0.00405,0.0,0.84043]
[1778081331095,62.4,81697.67,53.0,-0.00405,0.0,0.84043]
[1778081331196,62.4,81698.05,53.0,-0.00405,0.0,0.84024]
[1778081334500,62.4,81697.92,53.0,-0.00405,0.0,0.8403]
[1778081335105,62.4,81697.92,53.0,-0.00405,0.0,0.8403]
[1778081336100,62.4,81698.42,53.0,-0.00405,0.0,0.84005]
[1778081336210,62.4,81698.42,53.0,-0.00405,0.0,0.84005]
[1778081336823,62.4,81699.05,53.0,-0.00405,0.0,0.83974]
[1778081336972,62.4,81699.05,53.0,-0.00405,0.0,0.83974]
[1778081337075,62.4,81703.19,53.0,-0.00404,0.0,0.83768]
[1778081337402,62.4,81703.19,53.0,-0.00404,0.0,0.83768]
[1778081337790,62.4,81703.19,53.0,-0.00404,0.0,0.83768]
[1778081338343,62.4,81710.99,53.0,-0.00402,0.0,0.83381]
[1778081338572,62.4,81707.58,53.0,-0.00403,0.0,0.8355]
[1778081340248,62.4,81707.58,53.0,-0.00403,0.0,0.8355]
[1778081340825,62.4,81704.23,53.0,-0.00403,0.0,0.83716]
[1778081341589,62.4,81702.98,53.0,-0.00404,0.0,0.83778]
[1778081341678,62.4,81702.98,53.0,-0.00404,0.0,0.83778]
[1778081342019,62.4,81702.98,53.0,-0.00404,0.0,0.83778]
[1778081342188,62.4,81702.98,53.0,-0.00404,0.0,0.83778]
[1778081343608,62.4,81680.07,53.0,-0.0041,0.0,0.84924]
[1778081348643,62.4,81660.43,53.0,-0.00416,0.0,0.85916]
[1778081349868,62.4,81660.43,53.0,-0.00416,0.0,0.85916]
[1778081349924,62.4,81661.14,53.0,-0.00415,0.0,0.8588]
[1778081352011,62.4,81658.52,53.0,-0.00416,0.0,0.86014]
[1778081352046,62.4,81655.05,53.0,-0.00417,0.0,0.8619]
[1778081357707,62.4,81652.68,53.0,-0.00418,0.0,0.86311]
[1778081359244,62.4,81652.68,53.0,-0.00418,0.0,0.86311]
[1778081359721,62.4,81654.8,53.0,-0.00417,0.0,0.86203]
[1778081360601,62.4,81654.8,53.0,-0.00417,0.0,0.86203]
[1778081361042,62.4,81654.8,53.0,-0.00417,0.0,0.86203]
[1778081361791,62.4,81654.99,53.0,-0.00417,0.0,0.86193]
[1778081361891,62.4,81655.43,53.0,-0.00417,0.0,0.86171]
[1778081367777,62.4,81644.78,53.0,-0.0042,0.0,0.86715]
[1778081371261,62.4,81651.32,53.0,-0.00418,0.0,0.8638]
[1778081371502,62.4,81653.03,53.0,-0.00418,0.0,0.86293]
[1778081371887,62.4,81653.03,53.0,-0.00418,0.0,0.86293]
[1778081371980,62.4,81656.17,53.0,-0.00416,0.0,0.86046]
[1778081373636,62.4,81658.95,53.0,-0.00416,0.0,0.85905]
[1778081374186,62.4,81658.95,53.0,-0.00416,0.0,0.85905]
[1778081374756,62.4,81660.74,53.0,-0.00415,0.0,0.85814]
[1778081374827,62.4,81664.05,53.0,-0.00414,0.0,0.85646]
[1778081375820,62.4,81664.05,53.0,-0.00414,0.0,0.85646]
[1778081375834,62.4,81664.01,53.0,-0.00414,0.0,0.85648]
[1778081376888,62.4,81664.01,53.0,-0.00414,0.0,0.85648]
[1778081376988,62.4,81663.44,53.0,-0.00414,0.0,0.85677]
[1778081378927,62.4,81664.3,53.0,-0.00414,0.0,0.85633]
[1778081379028,62.4,81661.72,53.0,-0.00415,0.0,0.85764]
[1778081379660,62.4,81661.72,53.0,-0.00415,0.0,0.85764]
[1778081379862,62.4,81659.01,53.0,-0.00416,0.0,0.85902]
[1778081382893,62.4,81655.1,53.0,-0.00417,0.0,0.86101]
[1778081382994,62.4,81654.07,53.0,-0.00417,0.0,0.86153]
[1778081383544,62.4,81654.07,53.0,-0.00417,0.0,0.86153]
[1778081383891,62.4,81652.81,53.0,-0.00417,0.0,0.86217]
[1778081384731,62.4,81652.81,53.0,-0.00417,0.0,0.86217]
[1778081384898,62.4,81656.19,53.0,-0.00416,0.0,0.86045]
[1778081385332,62.4,81656.19,53.0,-0.00416,0.0,0.86045]
[1778081385887,62.4,81656.19,53.0,-0.00416,0.0,0.86045]
[1778081387112,62.4,81656.87,53.0,-0.00416,0.0,0.86011]
[1778081387188,62.4,81654.68,53.0,-0.00417,0.0,0.86122]
[1778081388739,62.4,81654.18,53.0,-0.00417,0.0,0.86147]
[1778081388926,62.4,81651.66,53.0,-0.00418,0.0,0.86276]
[1778081390101,62.4,81651.66,53.0,-0.00418,0.0,0.86276]
[1778081390202,62.4,81651.0,53.0,-0.00418,0.0,0.8631]
[1778081390675,62.4,81651.0,53.0,-0.00418,0.0,0.8631]
[1778081391211,62.4,81651.0,53.0,-0.00418,0.0,0.8631]
[1778081391836,62.4,81650.78,53.0,-0.00418,0.0,0.86321]
[1778081391947,62.4,81651.87,53.0,-0.00418,0.0,0.86265]
[1778081392417,62.4,81651.87,53.0,-0.00418,0.0,0.86265]
[1778081392954,62.4,81652.77,53.0,-0.00417,0.0,0.86219]
[1778081396861,62.4,81650.77,53.0,-0.00418,0.0,0.86321]
[1778081396982,62.4,81650.59,53.0,-0.00418,0.0,0.8633]
[1778081397571,62.4,81650.59,53.0,-0.00418,0.0,0.8633]
[1778081398007,62.4,81650.59,53.0,-0.00418,0.0,0.8633]
[1778081398201,62.4,81650.59,53.0,-0.00418,0.0,0.8633]
[1778081398260,62.4,81652.42,53.0,-0.00417,0.0,0.86237]
[1778081398839,62.4,81652.42,53.0,-0.00417,0.0,0.86237]
[1778081398996,62.4,81653.37,53.0,-0.00417,0.0,0.86189]
[1778081399514,62.4,81653.37,53.0,-0.00417,0.0,0.86189]
[1778081400017,62.4,81654.48,53.0,-0.00417,0.0,0.86132]
[1778081402228,62.4,81654.07,53.0,-0.00417,0.0,0.86153]
[1778081402264,62.4,81653.17,53.0,-0.00417,0.0,0.86199]
[1778081402724,62.4,81653.17,53.0,-0.00417,0.0,0.86199]
[1778081403024,62.4,81651.76,53.0,-0.00418,0.0,0.86271]
[1778081403897,62.4,81651.76,53.0,-0.00418,0.0,0.86271]
[1778081404031,62.4,81653.69,53.0,-0.00417,0.0,0.86172]
[1778081405751,62.4,81654.13,53.0,-0.00417,0.0,0.8615]
[1778081406047,62.4,81654.21,53.0,-0.00417,0.0,0.86146]
[1778081411082,62.4,81663.66,53.0,-0.00414,0.0,0.85666]
[1778081413685,62.4,81664.63,53.0,-0.00414,0.0,0.85617]
[1778081414290,62.4,81664.63,53.0,-0.00414,0.0,0.85617]
[1778081414103,62.4,81664.7,53.0,-0.00414,0.0,0.85613]
[1778081415111,62.4,81664.09,53.0,-0.00414,0.0,0.85644]
[1778081416872,62.4,81664.95,53.0,-0.00414,0.0,0.85601]
[1778081416906,62.4,81664.95,53.0,-0.00414,0.0,0.85601]
[1778081421600,62.4,81673.05,53.0,-0.00412,0.0,0.85191]
[1778081421617,62.4,81673.05,53.0,-0.00412,0.0,0.85191]
[1778081423026,62.4,81674.48,53.0,-0.00411,0.0,0.85119]
[1778081423166,62.4,81681.44,53.0,-0.00409,0.0,0.84769]
[1778081423693,62.4,81681.44,53.0,-0.00409,0.0,0.84769]
[1778081424173,62.4,81682.46,53.0,-0.00409,0.0,0.84718]
[1778081426106,62.4,81681.67,53.0,-0.00409,0.0,0.84757]
[1778081426162,62.4,81681.67,53.0,-0.00409,0.0,0.84757]
[1778081427241,62.4,81679.52,53.0,-0.0041,0.0,0.84865]
[1778081427310,62.4,81674.12,53.0,-0.00411,0.0,0.85137]
[1778081427576,62.4,81674.12,53.0,-0.00411,0.0,0.85137]
[1778081427843,62.4,81674.12,53.0,-0.00411,0.0,0.85137]
[1778081428421,62.4,81672.28,53.0,-0.00412,0.0,0.8523]
[1778081429212,62.4,81672.64,53.0,-0.00412,0.0,0.85212]
[1778081434248,62.4,81669.08,53.0,-0.00412,0.0,0.85305]
[1778081434707,62.4,81669.08,53.0,-0.00412,0.0,0.85305]
[1778081435021,62.4,81669.08,53.0,-0.00412,0.0,0.85305]
[1778081435721,62.4,81669.98,53.0,-0.00412,0.0,0.8526]
[1778081436210,62.4,81669.98,53.0,-0.00412,0.0,0.8526]
[1778081443820,62.4,81665.11,53.0,-0.00413,0.0,0.85506]
[1778081444322,62.4,81665.35,53.0,-0.00413,0.0,0.85494]
[1778081444663,62.4,81665.35,53.0,-0.00413,0.0,0.85494]
[1778081445329,62.4,81664.74,53.0,-0.00414,0.0,0.85525]
[1778081448564,62.4,81662.9,53.0,-0.00414,0.0,0.85618]
[1778081449357,62.4,81665.35,53.0,-0.00413,0.0,0.85494]
[1778081449756,62.4,81665.35,53.0,-0.00413,0.0,0.85494]
[1778081450364,62.4,81667.87,53.0,-0.00413,0.0,0.85366]
[1778081453799,62.4,81665.79,53.0,-0.00413,0.0,0.85471]
[1778081453900,62.4,81666.07,53.0,-0.00413,0.0,0.85457]
[1778081454899,62.4,81666.07,53.0,-0.00413,0.0,0.85457]
[1778081454991,62.4,81667.68,53.0,-0.00413,0.0,0.85376]
[1778081458719,62.4,81667.84,53.0,-0.00413,0.0,0.85368]
[1778081459368,62.4,81667.84,53.0,-0.00413,0.0,0.85368]
[1778081458820,62.4,81667.27,53.0,-0.00413,0.0,0.85397]
[1778081459429,62.4,81665.03,53.0,-0.00413,0.0,0.8551]
[1778081462528,62.4,81664.75,53.0,-0.00414,0.0,0.85524]
[1778081462624,62.4,81665.41,53.0,-0.00413,0.0,0.85491]
[1778081463509,62.4,81665.41,53.0,-0.00413,0.0,0.85491]
[1778081463610,62.4,81662.13,53.0,-0.00414,0.0,0.85657]
[1778081469499,62.4,81669.05,53.0,-0.00412,0.0,0.85307]
[1778081473009,62.4,81669.45,53.0,-0.00412,0.0,0.85286]
[1778081473110,62.4,81669.1,53.0,-0.00412,0.0,0.85304]
[1778081473641,62.4,81669.1,53.0,-0.00412,0.0,0.85304]
[1778081473742,62.4,81668.59,53.0,-0.00413,0.0,0.8533]
[1778081476677,62.4,81668.7,53.0,-0.00412,0.0,0.85324]
[1778081477269,62.4,81668.7,53.0,-0.00412,0.0,0.85324]
[1778081482308,62.4,81673.95,53.0,-0.00411,0.0,0.8506]
[1778081482363,62.4,81674.55,53.0,-0.00411,0.0,0.85029]
[1778081482813,62.4,81674.55,53.0,-0.00411,0.0,0.85029]
[1778081482914,62.4,81675.49,53.0,-0.00411,0.0,0.84982]
[1778081488347,62.4,81676.6,53.0,-0.0041,0.0,0.84926]
[1778081488428,62.4,81677.88,53.0,-0.0041,0.0,0.84862]
[1778081488871,62.4,81677.88,53.0,-0.0041,0.0,0.84862]
[1778081488972,62.4,81676.56,53.0,-0.0041,0.0,0.84928]
[1778081494027,62.4,81662.9,53.0,-0.00414,0.0,0.85531]
[1778081497632,62.4,81658.81,53.0,-0.00415,0.0,0.85738]
[1778081498211,62.4,81658.81,53.0,-0.00415,0.0,0.85738]
[1778081504771,62.4,81658.82,53.0,-0.00415,0.0,0.85738]
[1778081505216,62.4,81658.82,53.0,-0.00415,0.0,0.85738]
[1778081505846,62.4,81658.81,53.0,-0.00415,0.0,0.85738]
[1778081505937,62.4,81659.13,53.0,-0.00415,0.0,0.85722]
[1778081506561,62.4,81659.13,53.0,-0.00415,0.0,0.85722]
[1778081506761,62.4,81658.78,53.0,-0.00415,0.0,0.8574]
[1778081508406,62.4,81658.78,53.0,-0.00415,0.0,0.8574]
[1778081508507,62.4,81658.71,53.0,-0.00415,0.0,0.85743]
[1778081509030,62.4,81658.71,53.0,-0.00415,0.0,0.85743]
[1778081509129,62.4,81659.19,53.0,-0.00415,0.0,0.85719]
[1778081510191,62.4,81659.19,53.0,-0.00415,0.0,0.85719]
[1778081510237,62.4,81658.86,53.0,-0.00415,0.0,0.85736]
[1778081510765,62.4,81658.86,53.0,-0.00415,0.0,0.85736]
[1778081510789,62.4,81658.83,53.0,-0.00415,0.0,0.85737]
[1778081513233,62.4,81658.83,53.0,-0.00415,0.0,0.85737]
[1778081513477,62.4,81658.83,53.0,-0.00415,0.0,0.85737]
[1778081513283,62.4,81658.83,53.0,-0.00415,0.0,0.85737]
[1778081513810,62.4,81658.33,53.0,-0.00415,0.0,0.85763]
[1778081515891,62.4,81658.23,53.0,-0.00415,0.0,0.85768]
[1778081516011,62.4,81658.23,53.0,-0.00415,0.0,0.85768]
[1778081516720,62.4,81657.37,53.0,-0.00415,0.0,0.85811]
[1778081517280,62.4,81657.37,53.0,-0.00415,0.0,0.85811]
[1778081520987,62.4,81658.62,53.0,-0.00415,0.0,0.85748]
[1778081521035,62.4,81649.84,53.0,-0.00417,0.0,0.86194]
[1778081521720,62.4,81649.84,53.0,-0.00417,0.0,0.86194]
[1778081521866,62.4,81647.3,53.0,-0.00418,0.0,0.86324]
[1778081526898,62.4,81645.83,53.0,-0.00418,0.0,0.86399]
[1778081526907,62.4,81645.83,53.0,-0.00418,0.0,0.86399]
[1778081529949,62.4,81654.59,53.0,-0.00416,0.0,0.85953]
[1778081530049,62.4,81654.63,53.0,-0.00416,0.0,0.85951]
[1778081532687,62.4,81654.34,53.0,-0.00416,0.0,0.85965]
[1778081533211,62.4,81654.34,53.0,-0.00416,0.0,0.85965]
[1778081533217,62.4,81654.34,53.0,-0.00416,0.0,0.85965]
[1778081533302,62.4,81655.31,53.0,-0.00416,0.0,0.85916]
[1778081534721,62.4,81659.13,53.0,-0.00415,0.0,0.85722]
[1778081534960,62.4,81663.13,53.0,-0.00414,0.0,0.85519]
[1778081535886,62.4,81663.13,53.0,-0.00414,0.0,0.85519]
[1778081535966,62.4,81662.79,53.0,-0.00414,0.0,0.85537]
[1778081537086,62.4,81662.79,53.0,-0.00414,0.0,0.85537]
[1778081537187,62.4,81664.6,53.0,-0.00413,0.0,0.85445]
[1778081537803,62.4,81664.6,53.0,-0.00413,0.0,0.85445]
[1778081537980,62.4,81664.65,53.0,-0.00413,0.0,0.85443]
[1778081543015,62.4,81662.6,53.0,-0.00414,0.0,0.85546]
[1778081548050,62.4,81666.61,53.0,-0.00413,0.0,0.85343]
[1778081549217,62.4,81666.61,53.0,-0.00413,0.0,0.85343]
[1778081549229,62.4,81666.61,53.0,-0.00413,0.0,0.85343]
[1778081551452,62.4,81671.95,53.0,-0.00411,0.0,0.85074]
[1778081551500,62.4,81682.67,53.0,-0.00408,0.0,0.8445]
[1778081552021,62.4,81682.67,53.0,-0.00408,0.0,0.8445]
[1778081552079,62.4,81696.57,53.0,-0.00404,0.0,0.83756]
[1778081554549,62.4,81697.23,53.0,-0.00404,0.0,0.83723]
[1778081554988,62.4,81697.22,53.0,-0.00404,0.0,0.83724]
[1778081559705,62.4,81700.99,53.0,-0.00403,0.0,0.83537]
[1778081560135,62.4,81701.47,53.0,-0.00403,0.0,0.83513]
[1778081561827,62.4,81701.33,53.0,-0.00403,0.0,0.8352]
[1778081562149,62.4,81701.43,53.0,-0.00403,0.0,0.83515]
[1778081562778,62.4,81701.43,53.0,-0.00403,0.0,0.83515]
[1778081563130,62.4,81701.43,53.0,-0.00403,0.0,0.83515]
[1778081565723,62.4,81701.35,53.0,-0.00403,0.0,0.83519]
[1778081566219,62.4,81701.35,53.0,-0.00403,0.0,0.83519]
[1778081568177,62.4,81694.04,53.0,-0.00405,0.0,0.83882]
[1778081568446,62.4,81694.04,53.0,-0.00405,0.0,0.83882]
[1778081568566,62.4,81694.04,53.0,-0.00405,0.0,0.83882]
[1778081569087,62.4,81688.86,53.0,-0.00406,0.0,0.8414]
[1778081569963,62.4,81679.57,53.0,-0.00409,0.0,0.84605]
[1778081570207,62.4,81673.61,53.0,-0.0041,0.0,0.84904]
[1778081570610,62.4,81673.61,53.0,-0.0041,0.0,0.84904]
[1778081571214,62.4,81674.04,53.0,-0.0041,0.0,0.84883]
[1778081576249,62.4,81673.58,53.0,-0.0041,0.0,0.84906]
[1778081578703,62.4,81674.03,53.0,-0.0041,0.0,0.84883]
[1778081579254,62.4,81674.03,53.0,-0.0041,0.0,0.84883]
[1778081581007,62.4,81674.47,53.0,-0.0041,0.0,0.84861]
[1778081581284,62.4,81665.35,53.0,-0.00413,0.0,0.85321]
[1778081581758,62.4,81665.35,53.0,-0.00413,0.0,0.85321]
[1778081582291,62.4,81662.08,53.0,-0.00414,0.0,0.85486]
[1778081584726,62.4,81665.46,53.0,-0.00413,0.0,0.85315]
[1778081585411,62.4,81665.46,53.0,-0.00413,0.0,0.85315]
[1778081585869,62.4,81665.32,53.0,-0.00413,0.0,0.85322]
[1778081586319,62.4,81661.71,53.0,-0.00414,0.0,0.85505]
[1778081586660,62.4,81661.71,53.0,-0.00414,0.0,0.85505]
[1778081587326,62.4,81661.11,53.0,-0.00414,0.0,0.85535]
[1778081591773,62.4,81663.25,53.0,-0.00413,0.0,0.85427]
[1778081592274,62.4,81663.25,53.0,-0.00413,0.0,0.85427]
[1778081596319,62.4,81673.39,53.0,-0.0041,0.0,0.84915]
[1778081596390,62.4,81676.42,53.0,-0.0041,0.0,0.84763]
[1778081596852,62.4,81676.42,53.0,-0.0041,0.0,0.84763]
[1778081597397,62.4,81680.07,53.0,-0.00409,0.0,0.8458]
[1778081599504,62.4,81681.83,53.0,-0.00408,0.0,0.84492]
[1778081599996,62.4,81681.74,53.0,-0.00408,0.0,0.84496]
[1778081601161,62.4,81680.81,53.0,-0.00408,0.0,0.84543]
[1778081601425,62.4,81680.58,53.0,-0.00408,0.0,0.84554]
[1778081601684,62.4,81680.58,53.0,-0.00408,0.0,0.84554]
[1778081602432,62.4,81680.54,53.0,-0.00408,0.0,0.84556]
[1778081602684,62.4,81680.54,53.0,-0.00408,0.0,0.84556]
[1778081603439,62.4,81680.79,53.0,-0.00408,0.0,0.84544]
[1778081603876,62.4,81680.79,53.0,-0.00408,0.0,0.84544]
[1778081604446,62.4,81680.63,53.0,-0.00408,0.0,0.84552]
[1778081605502,62.4,81680.63,53.0,-0.00408,0.0,0.84552]
[1778081605603,62.4,81686.22,53.0,-0.00407,0.0,0.84272]
[1778081605781,62.4,81686.22,53.0,-0.00407,0.0,0.84272]
[1778081605885,62.4,81686.22,53.0,-0.00407,0.0,0.84272]
[1778081606459,62.4,81686.22,53.0,-0.00407,0.0,0.84272]
[1778081606554,62.4,81717.0,53.0,-0.00398,0.0,0.82746]
[1778081606832,62.4,81717.0,53.0,-0.00398,0.0,0.82746]
[1778081607467,62.4,81736.78,53.0,-0.00393,0.0,0.81778]
[1778081611441,62.4,81732.34,53.0,-0.00394,0.0,0.81994]
[1778081611455,62.4,81732.34,53.0,-0.00394,0.0,0.81994]
[1778081617082,62.4,81731.68,53.0,-0.00394,0.0,0.81943]
[1778081617537,62.4,81731.63,53.0,-0.00394,0.0,0.81945]
[1778081617741,62.4,81731.63,53.0,-0.00394,0.0,0.81945]
[1778081618544,62.4,81731.48,53.0,-0.00394,0.0,0.81952]
[1778081623579,62.4,81708.33,53.0,-0.004,0.0,0.83088]
[1778081623833,62.4,81708.33,53.0,-0.004,0.0,0.83088]
[1778081624481,62.4,81708.33,53.0,-0.004,0.0,0.83088]
[1778081625181,62.4,81708.16,53.0,-0.004,0.0,0.83097]
[1778081625593,62.4,81710.68,53.0,-0.004,0.0,0.82973]
[1778081625815,62.4,81710.68,53.0,-0.004,0.0,0.82973]
[1778081626600,62.4,81710.21,53.0,-0.004,0.0,0.82996]
[1778081631635,62.4,81709.62,53.0,-0.004,0.0,0.83025]
[1778081633625,62.4,81709.62,53.0,-0.004,0.0,0.83025]
[1778081633648,62.4,81709.53,53.0,-0.004,0.0,0.83029]
[1778081634290,62.4,81709.53,53.0,-0.004,0.0,0.83029]
[1778081634301,62.4,81709.53,53.0,-0.004,0.0,0.83029]
[1778081637201,62.4,81718.7,53.0,-0.00398,0.0,0.82578]
[1778081637331,62.4,81718.7,53.0,-0.00398,0.0,0.82578]
[1778081637837,62.4,81717.39,53.0,-0.00398,0.0,0.82642]
[1778081637884,62.4,81717.39,53.0,-0.00398,0.0,0.82642]
[1778081639100,62.4,81712.02,53.0,-0.00399,0.0,0.82906]
[1778081639144,62.4,81709.51,53.0,-0.004,0.0,0.8303]
[1778081639780,62.4,81709.51,53.0,-0.004,0.0,0.8303]
[1778081639850,62.4,81706.65,53.0,-0.00401,0.0,0.83171]
[1778081643693,62.4,81715.56,53.0,-0.00398,0.0,0.82732]
[1778081644336,62.4,81715.56,53.0,-0.00398,0.0,0.82732]
[1778081650134,62.4,81725.48,53.0,-0.00396,0.0,0.82245]
[1778081650235,62.4,81727.82,53.0,-0.00395,0.0,0.82131]
[1778081651808,62.4,81727.51,53.0,-0.00395,0.0,0.82146]
[1778081651902,62.4,81727.83,53.0,-0.00395,0.0,0.82131]
[1778081653490,62.4,81727.83,53.0,-0.00395,0.0,0.82131]
[1778081653492,62.4,81727.83,53.0,-0.00395,0.0,0.82131]
[1778081654694,62.4,81727.46,53.0,-0.00395,0.0,0.82149]
[1778081654797,62.4,81727.65,53.0,-0.00395,0.0,0.82139]
[1778081658628,62.4,81728.53,53.0,-0.00395,0.0,0.82096]
[1778081658828,62.4,81728.02,53.0,-0.00395,0.0,0.82121]
[1778081660959,62.4,81727.98,53.0,-0.00395,0.0,0.82123]
[1778081661409,62.4,81727.98,53.0,-0.00395,0.0,0.82123]
[1778081661773,62.4,81727.15,53.0,-0.00395,0.0,0.82164]
[1778081662367,62.4,81727.15,53.0,-0.00395,0.0,0.82164]
[1778081662877,62.4,81724.27,53.0,-0.00396,0.0,0.82305]
[1778081663394,62.4,81724.27,53.0,-0.00396,0.0,0.82305]
[1778081663850,62.4,81722.81,53.0,-0.00396,0.0,0.82376]
[1778081663895,62.4,81724.25,53.0,-0.00396,0.0,0.82306]
[1778081667445,62.4,81729.17,53.0,-0.00395,0.0,0.82065]
[1778081667546,62.4,81729.5,53.0,-0.00395,0.0,0.82049]
[1778081667889,62.4,81729.5,53.0,-0.00395,0.0,0.82049]
[1778081667923,62.4,81733.63,53.0,-0.00394,0.0,0.81848]
[1778081672958,62.4,81731.01,53.0,-0.00394,0.0,0.81891]
[1778081674852,62.4,81732.14,53.0,-0.00394,0.0,0.81836]
[1778081675485,62.4,81732.14,53.0,-0.00394,0.0,0.81836]
[1778081676104,62.4,81731.42,53.0,-0.00394,0.0,0.81871]
[1778081676154,62.4,81731.5,53.0,-0.00394,0.0,0.81867]
[1778081676695,62.4,81731.5,53.0,-0.00394,0.0,0.81867]
[1778081676986,62.4,81732.97,53.0,-0.00393,0.0,0.81796]
[1778081678386,62.4,81732.97,53.0,-0.00393,0.0,0.81796]
[1778081678395,62.4,81732.87,53.0,-0.00393,0.0,0.81801]
[1778081679798,62.4,81728.59,53.0,-0.00395,0.0,0.82009]
[1778081680011,62.4,81726.21,53.0,-0.00395,0.0,0.82126]
[1778081682360,62.4,81720.11,53.0,-0.00397,0.0,0.82424]
[1778081682427,62.4,81724.25,53.0,-0.00396,0.0,0.82222]
[1778081683017,62.4,81724.25,53.0,-0.00396,0.0,0.82222]
[1778081683028,62.4,81727.52,53.0,-0.00395,0.0,0.82062]
[1778081684170,62.4,81727.52,53.0,-0.00395,0.0,0.82062]
[1778081684246,62.4,81727.68,53.0,-0.00395,0.0,0.82054]
[1778081684792,62.4,81727.68,53.0,-0.00395,0.0,0.82054]
[1778081685042,62.4,81728.94,53.0,-0.00394,0.0,0.81992]
[1778081686418,62.4,81728.94,53.0,-0.00394,0.0,0.81992]
[1778081686427,62.4,81729.01,53.0,-0.00394,0.0,0.81989]
[1778081686866,62.4,81729.01,53.0,-0.00394,0.0,0.81989]
[1778081687056,62.4,81729.24,53.0,-0.00394,0.0,0.81978]
[1778081693221,62.4,81733.79,53.0,-0.00393,0.0,0.81756]
[1778081693321,62.4,81733.89,53.0,-0.00393,0.0,0.81751]
[1778081694540,62.4,81733.89,53.0,-0.00393,0.0,0.81751]
[1778081694640,62.4,81733.34,53.0,-0.00393,0.0,0.81778]
[1778081698040,62.4,81728.44,53.0,-0.00395,0.0,0.82017]
[1778081698133,62.4,81728.69,53.0,-0.00394,0.0,0.82005]
[1778081698723,62.4,81728.69,53.0,-0.00394,0.0,0.82005]
[1778081699141,62.4,81728.94,53.0,-0.00394,0.0,0.81992]
[1778081700575,62.4,81728.94,53.0,-0.00394,0.0,0.81992]
[1778081700676,62.4,81721.37,53.0,-0.00396,0.0,0.82363]
[1778081701218,62.4,81721.37,53.0,-0.00396,0.0,0.82363]
[1778081701318,62.4,81713.78,53.0,-0.00398,0.0,0.82735]
[1778081708203,62.4,81712.53,53.0,-0.00399,0.0,0.82797]
[1778081711226,62.4,81712.49,53.0,-0.00399,0.0,0.82799]
[1778081711380,62.4,81712.49,53.0,-0.00399,0.0,0.82799]
[1778081713361,62.4,81699.97,53.0,-0.00402,0.0,0.83417]
[1778081713421,62.4,81692.63,53.0,-0.00404,0.0,0.83781]
[1778081713833,62.4,81692.63,53.0,-0.00404,0.0,0.83781]
[1778081714247,62.4,81685.67,53.0,-0.00406,0.0,0.84128]
[1778081715074,62.4,81685.67,53.0,-0.00406,0.0,0.84128]
[1778081715254,62.4,81683.33,53.0,-0.00407,0.0,0.84245]
[1778081715746,62.4,81683.33,53.0,-0.00407,0.0,0.84245]
[1778081716684,62.4,81683.33,53.0,-0.00407,0.0,0.84245]
[1778081716261,62.4,81683.45,53.0,-0.00407,0.0,0.84239]
[1778081716756,62.4,81683.45,53.0,-0.00407,0.0,0.84239]
[1778081717647,62.4,81683.45,53.0,-0.00407,0.0,0.84239]
[1778081717724,62.4,81678.77,53.0,-0.00408,0.0,0.84473]
[1778081717755,62.4,81678.77,53.0,-0.00408,0.0,0.84473]
[1778081718275,62.4,81670.59,53.0,-0.0041,0.0,0.84884]
[1778081719264,62.4,81670.59,53.0,-0.0041,0.0,0.84884]
[1778081719282,62.4,81666.63,53.0,-0.00411,0.0,0.85083]
[1778081720636,62.4,81666.63,53.0,-0.00411,0.0,0.85083]
[1778081720678,62.4,81666.8,53.0,-0.00411,0.0,0.85075]
[1778081722952,62.4,81665.15,53.0,-0.00412,0.0,0.85158]
[1778081723120,62.4,81665.15,53.0,-0.00412,0.0,0.85158]
[1778081725680,62.4,81650.33,53.0,-0.00416,0.0,0.85908]
[1778081725684,62.4,81651.82,53.0,-0.00416,0.0,0.85833]
[1778081726188,62.4,81651.82,53.0,-0.00416,0.0,0.85833]
[1778081726331,62.4,81654.55,53.0,-0.00415,0.0,0.85694]
[1778081731092,62.4,81654.66,53.0,-0.00415,0.0,0.85689]
[1778081731366,62.4,81654.64,53.0,-0.00414,0.0,0.85603]
[1778081731860,62.4,81654.64,53.0,-0.00414,0.0,0.85603]
[1778081732373,62.4,81651.16,53.0,-0.00415,0.0,0.85779]
[1778081734594,62.4,81646.37,53.0,-0.00417,0.0,0.86023]
[1778081734605,62.4,81645.6,53.0,-0.00417,0.0,0.86062]
[1778081735246,62.4,81645.6,53.0,-0.00417,0.0,0.86062]
[1778081735394,62.4,81642.22,53.0,-0.00418,0.0,0.86234]
[1778081736907,62.4,81642.06,53.0,-0.00418,0.0,0.86243]
[1778081737582,62.4,81642.06,53.0,-0.00418,0.0,0.86243]
[1778081740311,62.4,81644.16,53.0,-0.00417,0.0,0.86135]
[1778081740704,62.4,81644.16,53.0,-0.00417,0.0,0.86135]
[1778081740360,62.4,81644.16,53.0,-0.00417,0.0,0.86135]
[1778081741436,62.4,81644.23,53.0,-0.00417,0.0,0.86132]
[1778081743625,62.4,81644.23,53.0,-0.00417,0.0,0.86132]
[1778081743638,62.4,81644.23,53.0,-0.00417,0.0,0.86132]
[1778081745958,62.4,81648.65,53.0,-0.00416,0.0,0.85907]
[1778081746647,62.4,81648.65,53.0,-0.00416,0.0,0.85907]
[1778081749449,62.4,81647.81,53.0,-0.00416,0.0,0.8595]
[1778081749492,62.4,81647.93,53.0,-0.00416,0.0,0.85944]
[1778081749970,62.4,81647.93,53.0,-0.00416,0.0,0.85944]
[1778081750499,62.4,81646.19,53.0,-0.00417,0.0,0.86032]
[1778081752993,62.4,81644.53,53.0,-0.00417,0.0,0.86117]
[1778081753579,62.4,81644.53,53.0,-0.00417,0.0,0.86117]
[1778081755147,62.4,81650.22,53.0,-0.00416,0.0,0.85827]
[1778081755716,62.4,81650.22,53.0,-0.00416,0.0,0.85827]
[1778081755534,62.4,81648.5,53.0,-0.00416,0.0,0.85915]
[1778081756541,62.4,81650.03,53.0,-0.00416,0.0,0.85837]
[1778081757732,62.4,81650.03,53.0,-0.00416,0.0,0.85837]
[1778081758000,62.4,81650.1,53.0,-0.00416,0.0,0.85833]
[1778081758725,62.4,81650.1,53.0,-0.00416,0.0,0.85833]
[1778081758729,62.4,81655.38,53.0,-0.00414,0.0,0.85565]
[1778081758776,62.4,81655.38,53.0,-0.00414,0.0,0.85565]
[1778081759562,62.4,81659.2,53.0,-0.00413,0.0,0.85372]
[1778081760732,62.4,81659.2,53.0,-0.00413,0.0,0.85372]
[1778081761007,62.4,81661.71,53.0,-0.00412,0.0,0.85245]
[1778081765458,62.4,81649.23,53.0,-0.00416,0.0,0.85877]
[1778081765604,62.4,81649.77,53.0,-0.00416,0.0,0.8585]
[1778081765916,62.4,81649.77,53.0,-0.00416,0.0,0.8585]
[1778081766750,62.4,81649.77,53.0,-0.00416,0.0,0.8585]
[1778081767189,62.4,81651.2,53.0,-0.00415,0.0,0.85777]
[1778081767619,62.4,81658.2,53.0,-0.00413,0.0,0.85423]
[1778081772653,62.4,81668.24,53.0,-0.00411,0.0,0.84916]
[1778081776097,62.4,81662.96,53.0,-0.00412,0.0,0.85182]
[1778081776757,62.4,81662.96,53.0,-0.00412,0.0,0.85182]
[1778081776681,62.4,81664.86,53.0,-0.00412,0.0,0.85086]
[1778081777688,62.4,81664.53,53.0,-0.00412,0.0,0.85103]
[1778081779051,62.4,81665.99,53.0,-0.00411,0.0,0.85029]
[1778081779702,62.4,81664.82,53.0,-0.00412,0.0,0.85088]
[1778081780375,62.4,81664.82,53.0,-0.00412,0.0,0.85088]
[1778081780709,62.4,81662.25,53.0,-0.00412,0.0,0.85218]
[1778081782570,62.4,81661.26,53.0,-0.00413,0.0,0.85268]
[1778081782723,62.4,81668.69,53.0,-0.0041,0.0,0.84893]
[1778081783322,62.4,81668.69,53.0,-0.0041,0.0,0.84893]
[1778081783730,62.4,81671.51,53.0,-0.0041,0.0,0.84752]
[1778081783880,62.4,81671.51,53.0,-0.0041,0.0,0.84752]
[1778081784022,62.4,81671.51,53.0,-0.0041,0.0,0.84752]
[1778081784737,62.4,81675.17,53.0,-0.00409,0.0,0.84568]
[1778081784971,62.4,81675.17,53.0,-0.00409,0.0,0.84568]
[1778081785744,62.4,81675.44,53.0,-0.00409,0.0,0.84554]
[1778081788674,62.4,81676.2,53.0,-0.00408,0.0,0.84516]
[1778081788766,62.4,81676.07,53.0,-0.00408,0.0,0.84523]
[1778081789233,62.4,81676.07,53.0,-0.00408,0.0,0.84523]
[1778081789773,62.4,81673.96,53.0,-0.00409,0.0,0.84628]
[1778081789890,62.4,81673.96,53.0,-0.00409,0.0,0.84628]
[1778081790780,62.4,81669.73,53.0,-0.0041,0.0,0.84841]
[1778081791160,62.4,81669.73,53.0,-0.0041,0.0,0.84841]
[1778081791787,62.4,81667.87,53.0,-0.0041,0.0,0.84848]
[1778081792579,62.4,81667.87,53.0,-0.0041,0.0,0.84848]
[1778081792794,62.4,81664.94,53.0,-0.00411,0.0,0.84996]
[1778081792992,62.4,81664.94,53.0,-0.00411,0.0,0.84996]
[1778081793801,62.4,81663.22,53.0,-0.00412,0.0,0.85083]
[1778081794817,62.4,81663.22,53.0,-0.00412,0.0,0.85083]
[1778081795487,62.4,81663.22,53.0,-0.00412,0.0,0.85083]
[1778081798086,62.4,81659.78,53.0,-0.00413,0.0,0.85256]
[1778081798094,62.4,81659.78,53.0,-0.00413,0.0,0.85256]
[1778081803875,62.4,81662.21,53.0,-0.00412,0.0,0.85134]
[1778081808910,62.4,81659.59,53.0,-0.00413,0.0,0.85266]
[1778081810909,62.4,81659.41,53.0,-0.00413,0.0,0.85275]
[1778081811792,62.4,81659.41,53.0,-0.00413,0.0,0.85275]
[1778081810924,62.4,81661.64,53.0,-0.00412,0.0,0.85162]
[1778081811931,62.4,81663.08,53.0,-0.00412,0.0,0.8509]
[1778081812905,62.4,81663.08,53.0,-0.00412,0.0,0.8509]
[1778081813481,62.4,81663.08,53.0,-0.00412,0.0,0.8509]
[1778081815035,62.4,81667.88,53.0,-0.0041,0.0,0.84848]
[1778081815737,62.4,81667.88,53.0,-0.0041,0.0,0.84848]
[1778081815121,62.4,81671.63,53.0,-0.00409,0.0,0.84659]
[1778081816151,62.4,81671.63,53.0,-0.00409,0.0,0.84659]
[1778081816750,62.4,81671.63,53.0,-0.00409,0.0,0.84659]
[1778081816966,62.4,81669.74,53.0,-0.0041,0.0,0.84754]
[1778081819834,62.4,81666.33,53.0,-0.00411,0.0,0.84926]
[1778081820460,62.4,81666.33,53.0,-0.00411,0.0,0.84926]
[1778081822868,62.4,81668.64,53.0,-0.0041,0.0,0.8481]
[1778081822877,62.4,81668.64,53.0,-0.0041,0.0,0.8481]
[1778081823600,62.4,81668.64,53.0,-0.0041,0.0,0.8481]
[1778081823652,62.4,81661.69,53.0,-0.00412,0.0,0.8516]
[1778081824114,62.4,81661.69,53.0,-0.00412,0.0,0.8516]
[1778081824177,62.4,81654.52,53.0,-0.00414,0.0,0.85522]
[1778081828831,62.4,81646.91,53.0,-0.00416,0.0,0.85908]
[1778081829476,62.4,81644.04,53.0,-0.00417,0.0,0.86055]
[1778081835111,62.4,81653.63,53.0,-0.00414,0.0,0.85567]
[1778081837269,62.4,81653.26,53.0,-0.00414,0.0,0.85586]
[1778081837306,62.4,81653.21,53.0,-0.00414,0.0,0.85589]
[1778081838254,62.4,81653.21,53.0,-0.00414,0.0,0.85589]
[1778081838347,62.4,81654.37,53.0,-0.00414,0.0,0.8553]
[1778081843959,62.4,81644.81,53.0,-0.00417,0.0,0.86015]
[1778081844081,62.4,81644.81,53.0,-0.00417,0.0,0.86015]
[1778081844284,62.4,81644.81,53.0,-0.00417,0.0,0.86015]
[1778081844344,62.4,81641.27,53.0,-0.00418,0.0,0.86196]
[1778081844900,62.4,81641.27,53.0,-0.00418,0.0,0.86196]
[1778081845184,62.4,81635.35,53.0,-0.00419,0.0,0.86498]
[1778081849510,62.4,81632.44,53.0,-0.0042,0.0,0.86647]
[1778081849628,62.4,81630.32,53.0,-0.00421,0.0,0.86756]
[1778081849937,62.4,81630.32,53.0,-0.00421,0.0,0.86756]
[1778081850219,62.4,81628.34,53.0,-0.00421,0.0,0.86857]
[1778081850908,62.4,81628.34,53.0,-0.00421,0.0,0.86857]
[1778081850928,62.4,81628.34,53.0,-0.00421,0.0,0.86857]
[1778081850962,62.4,81628.34,53.0,-0.00421,0.0,0.86857]
[1778081850997,62.4,81628.34,53.0,-0.00421,0.0,0.86857]
[1778081851226,62.4,81616.28,53.0,-0.00424,0.0,0.8739]
[1778081851984,62.4,81616.28,53.0,-0.00424,0.0,0.8739]
[1778081852012,62.4,81616.28,53.0,-0.00424,0.0,0.8739]
[1778081852649,62.4,81616.28,53.0,-0.00424,0.0,0.8739]
[1778081852706,62.4,81606.5,53.0,-0.00427,0.0,0.87896]
[1778081858280,62.4,81602.3,53.0,-0.00428,0.0,0.88114]
[1778081859992,62.4,81602.22,53.0,-0.00428,0.0,0.88119]
[1778081860294,62.4,81602.37,53.0,-0.00428,0.0,0.88111]
[1778081862678,62.4,81605.48,53.0,-0.00427,0.0,0.87949]
[1778081862779,62.4,81605.69,53.0,-0.00427,0.0,0.87938]
[1778081868334,62.4,81604.92,53.0,-0.00428,0.0,0.87978]
[1778081868350,62.4,81605.22,53.0,-0.00428,0.0,0.87963]
[1778081868928,62.4,81605.22,53.0,-0.00428,0.0,0.87963]
[1778081869357,62.4,81605.34,53.0,-0.00428,0.0,0.87957]
[1778081870598,62.4,81605.34,53.0,-0.00428,0.0,0.87957]
[1778081870699,62.4,81605.21,53.0,-0.00428,0.0,0.87963]
[1778081871146,62.4,81605.21,53.0,-0.00428,0.0,0.87963]
[1778081871371,62.4,81605.4,53.0,-0.00428,0.0,0.87953]
[1778081876413,62.4,81587.99,53.0,-0.00433,0.0,0.88861]
[1778081877787,62.4,81587.99,53.0,-0.00433,0.0,0.88861]
[1778081877797,62.4,81585.58,53.0,-0.00433,0.0,0.88987]
[1778081878191,62.4,81585.58,53.0,-0.00433,0.0,0.88987]
[1778081878427,62.4,81589.02,53.0,-0.00432,0.0,0.88807]
[1778081881352,62.4,81587.45,53.0,-0.00433,0.0,0.88889]
[1778081881448,62.4,81589.25,53.0,-0.00432,0.0,0.88795]
[1778081881937,62.4,81589.25,53.0,-0.00432,0.0,0.88795]
[1778081882455,62.4,81589.95,53.0,-0.00432,0.0,0.88759]
[1778081883205,62.4,81589.95,53.0,-0.00432,0.0,0.88759]
[1778081883864,62.4,81589.95,53.0,-0.00432,0.0,0.88759]
[1778081890047,62.4,81594.21,53.0,-0.00431,0.0,0.88536]
[1778081890511,62.4,81593.19,53.0,-0.00431,0.0,0.88589]
[1778081891828,62.4,81593.19,53.0,-0.00431,0.0,0.88589]
[1778081892525,62.4,81596.38,53.0,-0.0043,0.0,0.88423]
[1778081893025,62.4,81596.38,53.0,-0.0043,0.0,0.88423]
[1778081893173,62.4,81596.38,53.0,-0.0043,0.0,0.88423]
[1778081897499,62.4,81600.52,53.0,-0.00429,0.0,0.88207]
[1778081897505,62.4,81600.52,53.0,-0.00429,0.0,0.88207]
[1778081898754,62.4,81604.94,53.0,-0.00428,0.0,0.87977]
[1778081898811,62.4,81600.95,53.0,-0.00429,0.0,0.88185]
[1778081899523,62.4,81600.95,53.0,-0.00429,0.0,0.88185]
[1778081899574,62.4,81601.3,53.0,-0.00429,0.0,0.88166]
[1778081901431,62.4,81601.93,53.0,-0.00429,0.0,0.88134]
[1778081901736,62.4,81601.93,53.0,-0.00429,0.0,0.88134]
[1778081902174,62.4,81603.39,53.0,-0.00428,0.0,0.88058]
[1778081902556,62.4,81603.39,53.0,-0.00428,0.0,0.88058]
[1778081906224,62.4,81613.56,53.0,-0.00425,0.0,0.87531]
[1778081906624,62.4,81613.22,53.0,-0.00425,0.0,0.87548]
[1778081907542,62.4,81613.22,53.0,-0.00425,0.0,0.87548]
[1778081907630,62.4,81614.86,53.0,-0.00425,0.0,0.87464]
[1778081912665,62.4,81607.2,53.0,-0.00427,0.0,0.87772]
[1778081915804,62.4,81605.27,53.0,-0.00427,0.0,0.87872]
[1778081915901,62.4,81602.01,53.0,-0.00428,0.0,0.88041]
[1778081916471,62.4,81602.01,53.0,-0.00428,0.0,0.88041]
[1778081916693,62.4,81599.37,53.0,-0.00429,0.0,0.88178]
[1778081918160,62.4,81597.45,53.0,-0.00429,0.0,0.88278]
[1778081918275,62.4,81597.45,53.0,-0.00429,0.0,0.88278]
[1778081923742,62.4,81564.68,53.0,-0.00439,0.0,0.89999]
[1778081926521,62.4,81560.49,53.0,-0.0044,0.0,0.90221]
[1778081926763,62.4,81558.22,53.0,-0.00441,0.0,0.90342]
[1778081926990,62.4,81558.22,53.0,-0.00441,0.0,0.90342]
[1778081927770,62.4,81563.42,53.0,-0.00439,0.0,0.90066]
[1778081932805,62.4,81547.09,53.0,-0.00444,0.0,0.90935]
[1778081935696,62.4,81537.3,53.0,-0.00447,0.0,0.9146]
[1778081935826,62.4,81536.5,53.0,-0.00447,0.0,0.91503]
[1778081936319,62.4,81536.5,53.0,-0.00447,0.0,0.91503]
[1778081936833,62.4,81531.4,53.0,-0.00449,0.0,0.91777]
[1778081938577,62.4,81528.9,53.0,-0.0045,0.0,0.91912]
[1778081938847,62.4,81528.24,53.0,-0.0045,0.0,0.91947]
[1778081939150,62.4,81528.24,53.0,-0.0045,0.0,0.91947]
[1778081939854,62.4,81528.8,53.0,-0.0045,0.0,0.91917]
[1778081940375,62.4,81528.8,53.0,-0.0045,0.0,0.91917]
[1778081940899,62.4,81528.8,53.0,-0.0045,0.0,0.91917]
[1778081946205,62.4,81528.15,53.0,-0.0045,0.0,0.91952]
[1778081946915,62.4,81528.15,53.0,-0.0045,0.0,0.91952]
[1778081946903,62.4,81528.82,53.0,-0.0045,0.0,0.91916]
[1778081947910,62.4,81528.67,53.0,-0.0045,0.0,0.91924]
[1778081948042,62.4,81528.67,53.0,-0.0045,0.0,0.91924]
[1778081948759,62.4,81528.67,53.0,-0.0045,0.0,0.91924]
[1778081953891,62.4,81529.31,53.0,-0.0045,0.0,0.9189]
[1778081953952,62.4,81528.18,53.0,-0.0045,0.0,0.91951]
[1778081955003,62.4,81527.13,53.0,-0.0045,0.0,0.92007]
[1778081955966,62.4,81526.65,53.0,-0.0045,0.0,0.92033]
[1778081956671,62.4,81526.65,53.0,-0.0045,0.0,0.92033]
[1778081956973,62.4,81527.33,53.0,-0.0045,0.0,0.91996]
[1778081958424,62.4,81527.33,53.0,-0.0045,0.0,0.91996]
[1778081958525,62.4,81527.87,53.0,-0.0045,0.0,0.91967]
[1778081959710,62.4,81527.87,53.0,-0.0045,0.0,0.91967]
[1778081959811,62.4,81527.98,53.0,-0.0045,0.0,0.91961]
[1778081960368,62.4,81527.98,53.0,-0.0045,0.0,0.91961]
[1778081960555,62.4,81527.98,53.0,-0.0045,0.0,0.91961]
[1778081960559,62.4,81527.98,53.0,-0.0045,0.0,0.91961]
[1778081960604,62.4,81527.02,53.0,-0.0045,0.0,0.92013]
[1778081962915,62.4,81514.89,53.0,-0.00454,0.0,0.9267]
[1778081962945,62.4,81514.89,53.0,-0.00454,0.0,0.9267]
[1778081963483,62.4,81509.62,53.0,-0.00455,0.0,0.92957]
[1778081963915,62.4,81509.62,53.0,-0.00455,0.0,0.92957]
[1778081963930,62.4,81503.44,53.0,-0.00457,0.0,0.93294]
[1778081964080,62.4,81503.44,53.0,-0.00457,0.0,0.93294]
[1778081964625,62.4,81503.44,53.0,-0.00457,0.0,0.93294]
[1778081964822,62.4,81503.44,53.0,-0.00457,0.0,0.93294]
[1778081964923,62.4,81490.92,53.0,-0.00461,0.0,0.9398]
[1778081967073,62.4,81476.27,53.0,-0.00466,0.0,0.94789]
[1778081967289,62.4,81476.27,53.0,-0.00466,0.0,0.94789]
[1778081967579,62.4,81476.27,53.0,-0.00466,0.0,0.94789]
[1778081967980,62.4,81476.27,53.0,-0.00466,0.0,0.94789]
[1778081967651,62.4,81478.91,53.0,-0.00465,0.0,0.94643]
[1778081968955,62.4,81481.69,53.0,-0.00464,0.0,0.94489]
[1778081971609,62.4,81482.46,53.0,-0.00464,0.0,0.94447]
[1778081971649,62.4,81482.46,53.0,-0.00464,0.0,0.94447]
[1778081973624,62.4,81484.96,53.0,-0.00463,0.0,0.94215]
[1778081973685,62.4,81486.26,53.0,-0.00462,0.0,0.94144]
[1778081974011,62.4,81486.26,53.0,-0.00462,0.0,0.94144]
[1778081974093,62.4,81486.29,53.0,-0.00462,0.0,0.94142]
[1778081979815,62.4,81489.89,53.0,-0.00461,0.0,0.93944]
[1778081981051,62.4,81489.22,53.0,-0.00461,0.0,0.93981]
[1778081981947,62.4,81489.22,53.0,-0.00461,0.0,0.93981]
[1778081986004,62.4,81501.43,53.0,-0.00458,0.0,0.93311]
[1778081986708,62.4,81501.43,53.0,-0.00458,0.0,0.93311]
[1778081987933,62.4,81505.34,53.0,-0.00456,0.0,0.93098]
[1778081987958,62.4,81502.01,53.0,-0.00457,0.0,0.9328]
[1778081988563,62.4,81502.01,53.0,-0.00457,0.0,0.9328]
[1778081988572,62.4,81501.44,53.0,-0.00458,0.0,0.93311]
[1778081990220,62.4,81501.47,53.0,-0.00458,0.0,0.93309]
[1778081990269,62.4,81503.02,53.0,-0.00457,0.0,0.93224]
[1778081991331,62.4,81503.02,53.0,-0.00457,0.0,0.93224]
[1778081991430,62.4,81504.88,53.0,-0.00456,0.0,0.93123]
[1778081993723,62.4,81507.21,53.0,-0.00456,0.0,0.92996]
[1778081993823,62.4,81507.15,53.0,-0.00456,0.0,0.92999]
[1778081994249,62.4,81507.15,53.0,-0.00456,0.0,0.92999]
[1778081994350,62.4,81507.17,53.0,-0.00456,0.0,0.92998]
[1778081995970,62.4,81507.17,53.0,-0.00456,0.0,0.92998]
[1778081996602,62.4,81507.17,53.0,-0.00456,0.0,0.92998]
[1778081998847,62.4,81506.75,53.0,-0.00456,0.0,0.93021]
[1778081998948,62.4,81503.14,53.0,-0.00457,0.0,0.93218]
[1778082000073,62.4,81501.49,53.0,-0.00458,0.0,0.93308]
[1778082000275,62.4,81500.34,53.0,-0.00458,0.0,0.93371]
[1778082003242,62.4,81500.8,53.0,-0.00458,0.0,0.93346]
[1778082003924,62.4,81500.8,53.0,-0.00458,0.0,0.93346]
[1778082004683,62.4,81502.05,53.0,-0.00457,0.0,0.93277]
[1778082004757,62.4,81502.05,53.0,-0.00457,0.0,0.93277]
[1778082005833,62.4,81503.49,53.0,-0.00457,0.0,0.93199]
[1778082005885,62.4,81494.63,53.0,-0.0046,0.0,0.93684]
[1778082006445,62.4,81494.63,53.0,-0.0046,0.0,0.93684]
[1778082006971,62.4,81494.63,53.0,-0.0046,0.0,0.93684]
[1778082007750,62.4,81484.01,53.0,-0.00463,0.0,0.94268]
[1778082007850,62.4,81482.03,53.0,-0.00464,0.0,0.94377]
[1778082010581,62.4,81485.39,53.0,-0.00462,0.0,0.94192]
[1778082010585,62.4,81489.53,53.0,-0.00461,0.0,0.93964]
[1778082011964,62.4,81489.53,53.0,-0.00461,0.0,0.93964]
[1778082012016,62.4,81498.09,53.0,-0.00459,0.0,0.93494]
[1778082013126,62.4,81499.39,53.0,-0.00458,0.0,0.93423]
[1778082013732,62.4,81499.39,53.0,-0.00458,0.0,0.93423]
[1778082017530,62.4,81503.61,53.0,-0.00457,0.0,0.93192]
[1778082018012,62.4,81503.61,53.0,-0.00457,0.0,0.93192]
[1778082017631,62.4,81503.44,53.0,-0.00457,0.0,0.93202]
[1778082018677,62.4,81503.36,53.0,-0.00457,0.0,0.93206]
[1778082023183,62.4,81490.92,53.0,-0.00461,0.0,0.93887]
[1778082023805,62.4,81490.92,53.0,-0.00461,0.0,0.93887]
[1778082024017,62.4,81490.92,53.0,-0.00461,0.0,0.93887]
[1778082024021,62.4,81490.92,53.0,-0.00461,0.0,0.93887]
[1778082026339,62.4,81484.76,53.0,-0.00463,0.0,0.94226]
[1778082026856,62.4,81484.76,53.0,-0.00463,0.0,0.94226]
[1778082026962,62.4,81484.76,53.0,-0.00463,0.0,0.94226]
[1778082026980,62.4,81484.76,53.0,-0.00463,0.0,0.94226]
[1778082028690,62.4,81492.23,53.0,-0.0046,0.0,0.93815]
[1778082028975,62.4,81492.23,53.0,-0.0046,0.0,0.93815]
[1778082028994,62.4,81503.44,53.0,-0.00457,0.0,0.93202]
[1778082029337,62.4,81503.44,53.0,-0.00457,0.0,0.93202]
[1778082029478,62.4,81507.83,53.0,-0.00456,0.0,0.92962]
[1778082030394,62.4,81507.83,53.0,-0.00456,0.0,0.92962]
[1778082030639,62.4,81507.83,53.0,-0.00456,0.0,0.92962]
[1778082039280,62.4,81520.98,53.0,-0.00451,0.0,0.92156]
[1778082039371,62.4,81520.98,53.0,-0.00451,0.0,0.92156]
[1778082042433,62.4,81522.71,53.0,-0.00451,0.0,0.92063]
[1778082042678,62.4,81522.71,53.0,-0.00451,0.0,0.92063]
[1778082044066,62.4,81523.85,53.0,-0.0045,0.0,0.92001]
[1778082044736,62.4,81521.45,53.0,-0.00451,0.0,0.92131]
[1778082048793,62.4,81520.5,53.0,-0.00451,0.0,0.92182]
[1778082048894,62.4,81522.54,53.0,-0.00451,0.0,0.92072]
[1778082050118,62.4,81522.29,53.0,-0.00451,0.0,0.92086]
[1778082050628,62.4,81522.15,53.0,-0.00451,0.0,0.92093]
[1778082054088,62.4,81522.7,53.0,-0.00451,0.0,0.92063]
[1778082054772,62.4,81522.1,53.0,-0.00451,0.0,0.92096]
[1778082056867,62.4,81523.46,53.0,-0.0045,0.0,0.92022]
[1778082056953,62.4,81523.46,53.0,-0.0045,0.0,0.92022]
[1778082058652,62.4,81523.02,53.0,-0.00451,0.0,0.92046]
[1778082058685,62.4,81524.99,53.0,-0.0045,0.0,0.9194]
[1778082059996,62.4,81524.99,53.0,-0.0045,0.0,0.9194]
[1778082060097,62.4,81524.23,53.0,-0.0045,0.0,0.91981]
[1778082061371,62.4,81525.57,53.0,-0.0045,0.0,0.91908]
[1778082061706,62.4,81525.45,53.0,-0.0045,0.0,0.91915]
[1778082062184,62.4,81525.45,53.0,-0.0045,0.0,0.91915]
[1778082062713,62.4,81524.61,53.0,-0.0045,0.0,0.9196]
[1778082063951,62.4,81524.61,53.0,-0.0045,0.0,0.9196]
[1778082064052,62.4,81524.96,53.0,-0.0045,0.0,0.91941]
[1778082065070,62.4,81524.96,53.0,-0.0045,0.0,0.91941]
[1778082065735,62.4,81524.86,53.0,-0.0045,0.0,0.91947]
[1778082067033,62.4,81524.86,53.0,-0.0045,0.0,0.91947]
[1778082067108,62.4,81527.11,53.0,-0.00449,0.0,0.91825]
[1778082067674,62.4,81527.11,53.0,-0.00449,0.0,0.91825]
[1778082068098,62.4,81527.11,53.0,-0.00449,0.0,0.91825]
[1778082067749,62.4,81528.73,53.0,-0.00449,0.0,0.91738]
[1778082068746,62.4,81528.73,53.0,-0.00449,0.0,0.91738]
[1778082073791,62.4,81524.25,53.0,-0.0045,0.0,0.9198]
[1778082078826,62.4,81525.59,53.0,-0.0045,0.0,0.91907]
[1778082079895,62.4,81525.59,53.0,-0.0045,0.0,0.91907]
[1778082079927,62.4,81525.0,53.0,-0.0045,0.0,0.91939]
[1778082080911,62.4,81525.0,53.0,-0.0045,0.0,0.91939]
[1778082080975,62.4,81523.72,53.0,-0.0045,0.0,0.92008]
[1778082084168,62.4,81522.3,53.0,-0.00451,0.0,0.92085]
[1778082084805,62.4,81522.3,53.0,-0.00451,0.0,0.92085]
[1778082085834,62.4,81521.23,53.0,-0.00451,0.0,0.92143]
[1778082085875,62.4,81521.14,53.0,-0.00451,0.0,0.92148]
[1778082086465,62.4,81521.14,53.0,-0.00451,0.0,0.92148]
[1778082086882,62.4,81520.12,53.0,-0.00451,0.0,0.92203]
[1778082087529,62.4,81520.12,53.0,-0.00451,0.0,0.92203]
[1778082088093,62.4,81520.12,53.0,-0.00451,0.0,0.92203]
[1778082087889,62.4,81516.77,53.0,-0.00452,0.0,0.92384]
[1778082088896,62.4,81515.26,53.0,-0.00453,0.0,0.92466]
[1778082093507,62.4,81517.58,53.0,-0.00452,0.0,0.92249]
[1778082094027,62.4,81517.58,53.0,-0.00452,0.0,0.92249]
[1778082097775,62.4,81518.85,53.0,-0.00451,0.0,0.9218]
[1778082097959,62.4,81518.48,53.0,-0.00451,0.0,0.922]
[1778082098509,62.4,81518.48,53.0,-0.00451,0.0,0.922]
[1778082098958,62.4,81518.48,53.0,-0.00451,0.0,0.922]
[1778082099779,62.4,81518.86,53.0,-0.00451,0.0,0.92179]
[1778082099973,62.4,81519.13,53.0,-0.00451,0.0,0.92165]
[1778082101495,62.4,81520.74,53.0,-0.00451,0.0,0.92078]
[1778082101512,62.4,81520.74,53.0,-0.00451,0.0,0.92078]
[1778082101715,62.4,81520.74,53.0,-0.00451,0.0,0.92078]
[1778082101923,62.4,81520.74,53.0,-0.00451,0.0,0.92078]
[1778082102643,62.4,81521.32,53.0,-0.00451,0.0,0.92046]
[1778082102994,62.4,81522.93,53.0,-0.0045,0.0,0.91959]
[1778082103577,62.4,81522.93,53.0,-0.0045,0.0,0.91959]
[1778082104001,62.4,81523.57,53.0,-0.0045,0.0,0.91925]
[1778082109036,62.4,81522.91,53.0,-0.0045,0.0,0.9196]
[1778082110279,62.4,81521.36,53.0,-0.00451,0.0,0.92044]
[1778082110874,62.4,81521.36,53.0,-0.00451,0.0,0.92044]
[1778082115041,62.4,81522.29,53.0,-0.0045,0.0,0.91994]
[1778082115142,62.4,81522.44,53.0,-0.0045,0.0,0.91986]
[1778082115663,62.4,81522.44,53.0,-0.0045,0.0,0.91986]
[1778082116085,62.4,81522.49,53.0,-0.0045,0.0,0.91983]
[1778082118333,62.4,81524.11,53.0,-0.0045,0.0,0.91896]
[1778082118880,62.4,81524.11,53.0,-0.0045,0.0,0.91896]
[1778082121148,62.4,81526.0,53.0,-0.00449,0.0,0.91794]
[1778082121747,62.4,81524.59,53.0,-0.0045,0.0,0.9187]
[1778082125437,62.4,81519.26,53.0,-0.00451,0.0,0.92158]
[1778082125458,62.4,81519.26,53.0,-0.00451,0.0,0.92158]
[1778082127168,62.4,81513.38,53.0,-0.00453,0.0,0.92476]
[1778082127773,62.4,81507.59,53.0,-0.00455,0.0,0.92791]
[1778082129158,62.4,81511.89,53.0,-0.00453,0.0,0.92557]
[1778082129665,62.4,81511.89,53.0,-0.00453,0.0,0.92557]
[1778082134072,62.4,81514.25,53.0,-0.00453,0.0,0.92429]
[1778082134173,62.4,81515.63,53.0,-0.00452,0.0,0.92354]
[1778082134754,62.4,81515.63,53.0,-0.00452,0.0,0.92354]
[1778082134854,62.4,81514.9,53.0,-0.00453,0.0,0.92394]
[1778082136645,62.4,81515.97,53.0,-0.00452,0.0,0.92336]
[1778082136987,62.4,81515.97,53.0,-0.00452,0.0,0.92336]
[1778082145292,62.4,81515.37,53.0,-0.00452,0.0,0.92368]
[1778082146714,62.4,81515.37,53.0,-0.00452,0.0,0.92368]
[1778082146719,62.4,81514.91,53.0,-0.00453,0.0,0.92393]
[1778082147330,62.4,81514.91,53.0,-0.00453,0.0,0.92393]
[1778082147365,62.4,81513.93,53.0,-0.00453,0.0,0.92446]
[1778082153348,62.4,81513.58,53.0,-0.00453,0.0,0.92373]
[1778082157666,62.4,81518.07,53.0,-0.00451,0.0,0.9213]
[1778082158197,62.4,81518.07,53.0,-0.00451,0.0,0.9213]
[1778082157767,62.4,81515.54,53.0,-0.00452,0.0,0.92267]
[1778082158383,62.4,81517.17,53.0,-0.00451,0.0,0.92179]
[1778082160000,62.4,81517.17,53.0,-0.00451,0.0,0.92179]
[1778082160101,62.4,81516.7,53.0,-0.00452,0.0,0.92204]
[1778082161775,62.4,81517.38,53.0,-0.00451,0.0,0.92168]
[1778082161876,62.4,81516.74,53.0,-0.00452,0.0,0.92202]
[1778082167280,62.4,81515.04,53.0,-0.00452,0.0,0.92294]
[1778082167868,62.4,81515.04,53.0,-0.00452,0.0,0.92294]
[1778082170846,62.4,81515.46,53.0,-0.00452,0.0,0.92272]
[1778082170947,62.4,81511.59,53.0,-0.00453,0.0,0.92481]
[1778082172688,62.4,81508.18,53.0,-0.00454,0.0,0.92667]
[1778082172789,62.4,81508.27,53.0,-0.00454,0.0,0.92662]
[1778082174301,62.4,81508.2,53.0,-0.00454,0.0,0.92665]
[1778082174904,62.4,81508.2,53.0,-0.00454,0.0,0.92665]
[1778082175663,62.4,81508.17,53.0,-0.00454,0.0,0.92667]
[1778082175727,62.4,81508.13,53.0,-0.00454,0.0,0.92669]
[1778082176718,62.4,81508.13,53.0,-0.00454,0.0,0.92669]
[1778082176738,62.4,81518.18,53.0,-0.00451,0.0,0.92124]
[1778082178932,62.4,81524.1,53.0,-0.00449,0.0,0.91805]
[1778082178940,62.4,81524.1,53.0,-0.00449,0.0,0.91805]
[1778082179743,62.4,81525.2,53.0,-0.00449,0.0,0.91745]
[1778082179835,62.4,81527.56,53.0,-0.00448,0.0,0.91618]
[1778082180380,62.4,81527.56,53.0,-0.00448,0.0,0.91618]
[1778082180545,62.4,81531.43,53.0,-0.00447,0.0,0.9141]
[1778082181353,62.4,81531.43,53.0,-0.00447,0.0,0.9141]
[1778082181694,62.4,81531.43,53.0,-0.00447,0.0,0.9141]
[1778082181749,62.4,81531.43,53.0,-0.00447,0.0,0.9141]
[1778082185509,62.4,81524.4,53.0,-0.00449,0.0,0.91789]
[1778082185586,62.4,81524.4,53.0,-0.00449,0.0,0.91789]
[1778082188115,62.4,81521.12,53.0,-0.0045,0.0,0.91965]
[1778082188177,62.4,81518.59,53.0,-0.00451,0.0,0.92102]
[1778082191957,62.4,81516.71,53.0,-0.00452,0.0,0.92204]
[1778082192057,62.4,81511.08,53.0,-0.00453,0.0,0.92509]
[1778082193630,62.4,81508.4,53.0,-0.00454,0.0,0.92655]
[1778082193637,62.4,81508.16,53.0,-0.00454,0.0,0.92668]
[1778082194331,62.4,81508.16,53.0,-0.00454,0.0,0.92668]
[1778082194644,62.4,81508.12,53.0,-0.00454,0.0,0.9267]
[1778082196975,62.4,81508.09,53.0,-0.00454,0.0,0.92671]
[1778082197004,62.4,81507.94,53.0,-0.00454,0.0,0.9268]
[1778082197742,62.4,81507.94,53.0,-0.00454,0.0,0.9268]
[1778082197799,62.4,81506.31,53.0,-0.00455,0.0,0.92768]
[1778082199519,62.4,81506.58,53.0,-0.00455,0.0,0.92754]
[1778082200009,62.4,81506.58,53.0,-0.00455,0.0,0.92754]
[1778082201336,62.4,81508.7,53.0,-0.00454,0.0,0.92638]
[1778082201769,62.4,81508.7,53.0,-0.00454,0.0,0.92638]
[1778082208819,62.4,81514.67,53.0,-0.00452,0.0,0.92314]
[1778082208920,62.4,81515.69,53.0,-0.00452,0.0,0.92259]
[1778082209444,62.4,81515.69,53.0,-0.00452,0.0,0.92259]
[1778082209749,62.4,81515.87,53.0,-0.00452,0.0,0.92249]
[1778082213798,62.4,81514.95,53.0,-0.00452,0.0,0.92207]
[1778082213898,62.4,81514.99,53.0,-0.00452,0.0,0.92205]
[1778082215104,62.4,81514.99,53.0,-0.00452,0.0,0.92205]
[1778082215178,62.4,81514.31,53.0,-0.00452,0.0,0.92242]
[1778082216807,62.4,81515.25,53.0,-0.00452,0.0,0.92191]
[1778082216905,62.4,81516.41,53.0,-0.00451,0.0,0.92128]
[1778082217798,62.4,81516.41,53.0,-0.00451,0.0,0.92128]
[1778082217805,62.4,81517.55,53.0,-0.00451,0.0,0.92067]
[1778082220022,62.4,81516.86,53.0,-0.00451,0.0,0.92104]
[1778082220123,62.4,81516.18,53.0,-0.00451,0.0,0.92141]
[1778082221924,62.4,81516.46,53.0,-0.00451,0.0,0.92126]
[1778082222025,62.4,81515.73,53.0,-0.00451,0.0,0.92165]
[1778082228904,62.4,81516.53,53.0,-0.00451,0.0,0.92122]
[1778082231400,62.4,81515.85,53.0,-0.00451,0.0,0.92159]
[1778082232129,62.4,81515.85,53.0,-0.00451,0.0,0.92159]
[1778082234385,62.4,81515.85,53.0,-0.00451,0.0,0.92159]
[1778082234880,62.4,81515.85,53.0,-0.00451,0.0,0.92159]
[1778082239981,62.4,81512.09,53.0,-0.00453,0.0,0.92362]
[1778082243428,62.4,81518.04,53.0,-0.00451,0.0,0.9204]
[1778082243683,62.4,81518.04,53.0,-0.00451,0.0,0.9204]
[1778082243868,62.4,81518.04,53.0,-0.00451,0.0,0.9204]
[1778082243893,62.4,81518.04,53.0,-0.00451,0.0,0.9204]
[1778082246000,62.4,81530.37,53.0,-0.00447,0.0,0.91376]
[1778082246024,62.4,81530.22,53.0,-0.00447,0.0,0.91384]
[1778082246673,62.4,81530.22,53.0,-0.00447,0.0,0.91384]
[1778082247031,62.4,81529.81,53.0,-0.00447,0.0,0.91406]
[1778082247861,62.4,81529.81,53.0,-0.00447,0.0,0.91406]
[1778082248038,62.4,81533.98,53.0,-0.00446,0.0,0.91182]
[1778082248418,62.4,81533.98,53.0,-0.00446,0.0,0.91182]
[1778082249045,62.4,81534.06,53.0,-0.00446,0.0,0.91178]
[1778082251987,62.4,81535.73,53.0,-0.00445,0.0,0.91089]
[1778082252066,62.4,81535.47,53.0,-0.00445,0.0,0.91102]
[1778082253753,62.4,81535.9,53.0,-0.00445,0.0,0.91079]
[1778082253934,62.4,81535.9,53.0,-0.00445,0.0,0.91079]
[1778082254195,62.4,81535.9,53.0,-0.00445,0.0,0.91079]
[1778082254262,62.4,81538.14,53.0,-0.00445,0.0,0.9096]
[1778082254961,62.4,81538.14,53.0,-0.00445,0.0,0.9096]
[1778082255087,62.4,81543.85,53.0,-0.00443,0.0,0.90655]
[1778082255478,62.4,81543.85,53.0,-0.00443,0.0,0.90655]
[1778082255668,62.4,81543.85,53.0,-0.00443,0.0,0.90655]
[1778082256182,62.4,81543.85,53.0,-0.00443,0.0,0.90655]
[1778082256247,62.4,81547.44,53.0,-0.00442,0.0,0.90463]
[1778082258215,62.4,81549.72,53.0,-0.00441,0.0,0.90342]
[1778082258731,62.4,81553.67,53.0,-0.0044,0.0,0.90132]
[1778082264150,62.4,81558.42,53.0,-0.00439,0.0,0.8988]
[1778082267676,62.4,81560.65,53.0,-0.00438,0.0,0.89762]
[1778082268201,62.4,81560.65,53.0,-0.00438,0.0,0.89762]
[1778082274220,62.4,81544.23,53.0,-0.00442,0.0,0.90544]
[1778082275132,62.4,81544.23,53.0,-0.00442,0.0,0.90544]
[1778082275227,62.4,81545.95,53.0,-0.00442,0.0,0.90452]
[1778082278782,62.4,81543.27,53.0,-0.00443,0.0,0.90595]
[1778082279256,62.4,81545.75,53.0,-0.00442,0.0,0.90463]
[1778082280101,62.4,81545.75,53.0,-0.00442,0.0,0.90463]
[1778082280263,62.4,81547.92,53.0,-0.00441,0.0,0.90347]
[1778082282059,62.4,81547.9,53.0,-0.00441,0.0,0.90348]
[1778082282277,62.4,81547.12,53.0,-0.00442,0.0,0.9039]
[1778082283158,62.4,81547.12,53.0,-0.00442,0.0,0.9039]
[1778082283284,62.4,81545.17,53.0,-0.00442,0.0,0.90494]
[1778082283848,62.4,81545.17,53.0,-0.00442,0.0,0.90494]
[1778082284291,62.4,81544.58,53.0,-0.00442,0.0,0.90525]
[1778082286157,62.4,81539.4,53.0,-0.00444,0.0,0.90801]
[1778082286305,62.4,81534.32,53.0,-0.00445,0.0,0.91073]
[1778082287420,62.4,81534.98,53.0,-0.00445,0.0,0.91038]
[1778082288319,62.4,81534.62,53.0,-0.00445,0.0,0.91057]
[1778082292748,62.4,81540.11,53.0,-0.00444,0.0,0.90763]
[1778082293059,62.4,81540.11,53.0,-0.00444,0.0,0.90763]
[1778082293453,62.4,81540.11,53.0,-0.00444,0.0,0.90763]
[1778082294281,62.4,81540.11,53.0,-0.00444,0.0,0.90763]
[1778082294388,62.4,81571.53,53.0,-0.00434,0.0,0.89099]
[1778082294592,62.4,81571.53,53.0,-0.00434,0.0,0.89099]
[1778082295132,62.4,81632.96,53.0,-0.00417,0.0,0.85922]
[1778082295436,62.4,81632.96,53.0,-0.00417,0.0,0.85922]
[1778082295521,62.4,81632.96,53.0,-0.00417,0.0,0.85922]
[1778082295660,62.4,81632.96,53.0,-0.00417,0.0,0.85922]
[1778082296293,62.4,81632.96,53.0,-0.00417,0.0,0.85922]
[1778082296506,62.4,81672.55,53.0,-0.00406,0.0,0.83927]
[1778082296741,62.4,81672.55,53.0,-0.00406,0.0,0.83927]
[1778082296759,62.4,81663.69,53.0,-0.00408,0.0,0.8437]
[1778082299155,62.4,81652.2,53.0,-0.00411,0.0,0.84947]
[1778082299241,62.4,81645.88,53.0,-0.00413,0.0,0.85266]
[1778082300060,62.4,81645.88,53.0,-0.00413,0.0,0.85266]
[1778082300258,62.4,81624.41,53.0,-0.00419,0.0,0.86358]
[1778082301086,62.4,81624.41,53.0,-0.00419,0.0,0.86358]
[1778082301114,62.4,81624.41,53.0,-0.00419,0.0,0.86358]
[1778082301406,62.4,81616.42,53.0,-0.00421,0.0,0.86767]
[1778082301512,62.4,81616.42,53.0,-0.00421,0.0,0.86767]
[1778082302201,62.4,81616.42,53.0,-0.00421,0.0,0.86767]
[1778082302240,62.4,81625.3,53.0,-0.00419,0.0,0.86313]
[1778082302405,62.4,81625.3,53.0,-0.00419,0.0,0.86313]
[1778082302777,62.4,81625.3,53.0,-0.00419,0.0,0.86313]
[1778082302826,62.4,81625.3,53.0,-0.00419,0.0,0.86313]
[1778082302854,62.4,81644.08,53.0,-0.00414,0.0,0.85357]
[1778082303665,62.4,81644.08,53.0,-0.00414,0.0,0.85357]
[1778082303824,62.4,81644.08,53.0,-0.00414,0.0,0.85357]
[1778082304045,62.4,81644.08,53.0,-0.00414,0.0,0.85357]
[1778082305235,62.4,81666.68,53.0,-0.00407,0.0,0.8422]
[1778082306656,62.4,81662.65,53.0,-0.00408,0.0,0.84422]
[1778082307111,62.4,81662.65,53.0,-0.00408,0.0,0.84422]
[1778082314608,62.4,81652.91,53.0,-0.00411,0.0,0.84911]
[1778082315087,62.4,81652.91,53.0,-0.00411,0.0,0.84911]
[1778082317214,62.4,81654.64,53.0,-0.00411,0.0,0.84824]
[1778082317256,62.4,81653.91,53.0,-0.00411,0.0,0.84861]
[1778082317891,62.4,81653.91,53.0,-0.00411,0.0,0.84861]
[1778082317991,62.4,81651.88,53.0,-0.00411,0.0,0.84963]
[1778082322087,62.4,81651.85,53.0,-0.00411,0.0,0.84965]
[1778082322180,62.4,81652.96,53.0,-0.00411,0.0,0.84909]
[1778082323861,62.4,81651.18,53.0,-0.00412,0.0,0.84999]
[1778082323961,62.4,81647.63,53.0,-0.00413,0.0,0.85178]
[1778082325156,62.4,81647.63,53.0,-0.00413,0.0,0.85178]
[1778082325257,62.4,81646.96,53.0,-0.00413,0.0,0.85212]
[1778082325688,62.4,81646.96,53.0,-0.00413,0.0,0.85212]
[1778082326110,62.4,81646.96,53.0,-0.00413,0.0,0.85212]
[1778082326129,62.4,81646.96,53.0,-0.00413,0.0,0.85212]
[1778082326155,62.4,81646.96,53.0,-0.00413,0.0,0.85212]
[1778082326163,62.4,81646.96,53.0,-0.00413,0.0,0.85212]
[1778082326177,62.4,81647.12,53.0,-0.00413,0.0,0.85204]
[1778082326844,62.4,81647.12,53.0,-0.00413,0.0,0.85204]
[1778082326889,62.4,81647.12,53.0,-0.00413,0.0,0.85204]
[1778082328622,62.4,81668.01,53.0,-0.00407,0.0,0.84153]
[1778082330741,62.4,81674.07,53.0,-0.00405,0.0,0.83851]
[1778082330757,62.4,81674.07,53.0,-0.00405,0.0,0.83851]
[1778082331644,62.4,81709.35,53.0,-0.00395,0.0,0.82024]
[1778082332421,62.4,81709.35,53.0,-0.00395,0.0,0.82024]
[1778082332667,62.4,81709.35,53.0,-0.00395,0.0,0.82024]
[1778082333044,62.4,81709.35,53.0,-0.00395,0.0,0.82024]
[1778082333237,62.4,81709.35,53.0,-0.00395,0.0,0.82024]
[1778082333383,62.4,81709.35,53.0,-0.00395,0.0,0.82024]
[1778082333523,62.4,81719.49,53.0,-0.00393,0.0,0.8153]
[1778082334312,62.4,81719.49,53.0,-0.00393,0.0,0.8153]
[1778082336082,62.4,81739.01,53.0,-0.00387,0.0,0.80585]
[1778082336123,62.4,81738.65,53.0,-0.00388,0.0,0.80603]
[1778082336774,62.4,81738.65,53.0,-0.00388,0.0,0.80603]
[1778082336999,62.4,81732.48,53.0,-0.00389,0.0,0.809]
[1778082338108,62.4,81732.48,53.0,-0.00389,0.0,0.809]
[1778082338117,62.4,81732.48,53.0,-0.00389,0.0,0.809]
[1778082338781,62.4,81730.34,53.0,-0.0039,0.0,0.81004]
[1778082339252,62.4,81730.34,53.0,-0.0039,0.0,0.81004]
[1778082339919,62.4,81724.04,53.0,-0.00391,0.0,0.81309]
[1778082340013,62.4,81713.83,53.0,-0.00394,0.0,0.81806]
[1778082340796,62.4,81713.83,53.0,-0.00394,0.0,0.81806]
[1778082340828,62.4,81709.79,53.0,-0.00395,0.0,0.82003]
[1778082342379,62.4,81709.79,53.0,-0.00395,0.0,0.82003]
[1778082342403,62.4,81711.34,53.0,-0.00395,0.0,0.81927]
[1778082342965,62.4,81711.34,53.0,-0.00395,0.0,0.81927]
[1778082343119,62.4,81713.9,53.0,-0.00394,0.0,0.81802]
[1778082344736,62.4,81710.24,53.0,-0.00395,0.0,0.81981]
[1778082345296,62.4,81710.24,53.0,-0.00395,0.0,0.81981]
[1778082348800,62.4,81709.15,53.0,-0.00395,0.0,0.82034]
[1778082348818,62.4,81709.15,53.0,-0.00395,0.0,0.82034]
[1778082351628,62.4,81697.74,53.0,-0.00398,0.0,0.82594]
[1778082351742,62.4,81697.74,53.0,-0.00398,0.0,0.82594]
[1778082353591,62.4,81711.28,53.0,-0.00395,0.0,0.8193]
[1778082353929,62.4,81711.28,53.0,-0.00395,0.0,0.8193]
[1778082354579,62.4,81717.34,53.0,-0.00393,0.0,0.81635]
[1778082355083,62.4,81717.34,53.0,-0.00393,0.0,0.81635]
[1778082357940,62.4,81720.69,53.0,-0.00392,0.0,0.81472]
[1778082357944,62.4,81718.04,53.0,-0.00393,0.0,0.816]
[1778082358496,62.4,81718.04,53.0,-0.00393,0.0,0.816]
[1778082358835,62.4,81716.89,53.0,-0.00393,0.0,0.81656]
[1778082363870,62.4,81716.02,53.0,-0.00394,0.0,0.81699]
[1778082368911,62.4,81719.26,53.0,-0.00393,0.0,0.81541]
[1778082371808,62.4,81718.03,53.0,-0.00393,0.0,0.81601]
[1778082371933,62.4,81721.07,53.0,-0.00392,0.0,0.81453]
[1778082372960,62.4,81721.07,53.0,-0.00392,0.0,0.81453]
[1778082373080,62.4,81721.07,53.0,-0.00392,0.0,0.81453]
[1778082373096,62.4,81721.07,53.0,-0.00392,0.0,0.81453]
[1778082373172,62.4,81719.22,53.0,-0.00393,0.0,0.81543]
[1778082373590,62.4,81719.22,53.0,-0.00393,0.0,0.81543]
[1778082374041,62.4,81719.22,53.0,-0.00393,0.0,0.81543]
[1778082375910,62.4,81704.83,53.0,-0.00397,0.0,0.82246]
[1778082376060,62.4,81704.83,53.0,-0.00397,0.0,0.82246]
[1778082378987,62.4,81732.42,53.0,-0.00389,0.0,0.80903]
[1778082381376,62.4,81732.31,53.0,-0.00389,0.0,0.80908]
[1778082381376,62.4,81734.08,53.0,-0.00389,0.0,0.80823]
[1778082381897,62.4,81734.08,53.0,-0.00389,0.0,0.80823]
[1778082382008,62.4,81737.66,53.0,-0.00388,0.0,0.8065]
[1778082387045,62.4,81743.13,53.0,-0.00386,0.0,0.80387]
[1778082388665,62.4,81740.83,53.0,-0.00387,0.0,0.80498]
[1778082388898,62.4,81740.83,53.0,-0.00387,0.0,0.80498]
[1778082390850,62.4,81729.42,53.0,-0.0039,0.0,0.81048]
[1778082391073,62.4,81728.25,53.0,-0.0039,0.0,0.81021]
[1778082391569,62.4,81728.25,53.0,-0.0039,0.0,0.81021]
[1778082392080,62.4,81729.69,53.0,-0.0039,0.0,0.80952]
[1778082393314,62.4,81729.69,53.0,-0.0039,0.0,0.80952]
[1778082393415,62.4,81730.43,53.0,-0.00389,0.0,0.80916]
[1778082393880,62.4,81730.43,53.0,-0.00389,0.0,0.80916]
[1778082394094,62.4,81730.44,53.0,-0.00389,0.0,0.80915]
[1778082395216,62.4,81730.44,53.0,-0.00389,0.0,0.80915]
[1778082395247,62.4,81731.01,53.0,-0.00389,0.0,0.80888]
[1778082395762,62.4,81731.01,53.0,-0.00389,0.0,0.80888]
[1778082396108,62.4,81732.07,53.0,-0.00389,0.0,0.80837]
[1778082399751,62.4,81732.95,53.0,-0.00389,0.0,0.80794]
[1778082399756,62.4,81732.95,53.0,-0.00389,0.0,0.80794]
[1778082400700,62.4,81740.33,53.0,-0.00387,0.0,0.80439]
[1778082401143,62.4,81744.4,53.0,-0.00386,0.0,0.80243]
[1778082401760,62.4,81744.4,53.0,-0.00386,0.0,0.80243]
[1778082402150,62.4,81747.85,53.0,-0.00385,0.0,0.80078]
[1778082402858,62.4,81747.85,53.0,-0.00385,0.0,0.80078]
[1778082403082,62.4,81747.85,53.0,-0.00385,0.0,0.80078]
[1778082406552,62.4,81741.87,53.0,-0.00386,0.0,0.80365]
[1778082407185,62.4,81742.73,53.0,-0.00386,0.0,0.80323]
[1778082407729,62.4,81742.73,53.0,-0.00386,0.0,0.80323]
[1778082408279,62.4,81742.73,53.0,-0.00386,0.0,0.80323]
[1778082408964,62.4,81742.07,53.0,-0.00386,0.0,0.80355]
[1778082409203,62.4,81741.66,53.0,-0.00386,0.0,0.80375]
[1778082411906,62.4,81740.21,53.0,-0.00387,0.0,0.80444]
[1778082412220,62.4,81740.32,53.0,-0.00387,0.0,0.80439]
[1778082412507,62.4,81740.32,53.0,-0.00387,0.0,0.80439]
[1778082413227,62.4,81744.71,53.0,-0.00386,0.0,0.80228]
[1778082413628,62.4,81744.71,53.0,-0.00386,0.0,0.80228]
[1778082414225,62.4,81744.71,53.0,-0.00386,0.0,0.80228]
[1778082414786,62.4,81749.21,53.0,-0.00384,0.0,0.80013]
[1778082415242,62.4,81749.77,53.0,-0.00384,0.0,0.79986]
[1778082415911,62.4,81749.77,53.0,-0.00384,0.0,0.79986]
[1778082416248,62.4,81749.99,53.0,-0.00384,0.0,0.79975]
[1778082419574,62.4,81757.94,53.0,-0.00382,0.0,0.79596]
[1778082419882,62.4,81757.94,53.0,-0.00382,0.0,0.79596]
[1778082424921,62.4,81746.71,53.0,-0.00385,0.0,0.80133]
[1778082425325,62.4,81746.71,53.0,-0.00385,0.0,0.80133]
[1778082428004,62.4,81733.24,53.0,-0.00389,0.0,0.8078]
[1778082428096,62.4,81733.24,53.0,-0.00389,0.0,0.8078]
[1778082430347,62.4,81708.58,53.0,-0.00395,0.0,0.81978]
[1778082430602,62.4,81708.58,53.0,-0.00395,0.0,0.81978]
[1778082431354,62.4,81699.2,53.0,-0.00398,0.0,0.82437]
[1778082431852,62.4,81699.2,53.0,-0.00398,0.0,0.82437]
[1778082432475,62.4,81699.2,53.0,-0.00398,0.0,0.82437]
[1778082433069,62.4,81699.22,53.0,-0.00398,0.0,0.82436]
[1778082433368,62.4,81701.35,53.0,-0.00397,0.0,0.82332]
[1778082436174,62.4,81703.62,53.0,-0.00396,0.0,0.82221]
[1778082436389,62.4,81704.7,53.0,-0.00396,0.0,0.82168]
[1778082436806,62.4,81704.7,53.0,-0.00396,0.0,0.82168]
[1778082437372,62.4,81704.7,53.0,-0.00396,0.0,0.82168]
[1778082437977,62.4,81704.22,53.0,-0.00396,0.0,0.82191]
[1778082438403,62.4,81703.38,53.0,-0.00397,0.0,0.82232]
[1778082443439,62.4,81701.22,53.0,-0.00397,0.0,0.82338]
[1778082445498,62.4,81694.15,53.0,-0.00399,0.0,0.82686]
[1778082446064,62.4,81693.02,53.0,-0.00399,0.0,0.82742]
[1778082446801,62.4,81693.18,53.0,-0.00399,0.0,0.82734]
[1778082447467,62.4,81691.79,53.0,-0.004,0.0,0.82802]
[1778082447920,62.4,81691.79,53.0,-0.004,0.0,0.82802]
[1778082448476,62.4,81689.44,53.0,-0.004,0.0,0.82918]
[1778082449896,62.4,81681.7,53.0,-0.00402,0.0,0.83301]
[1778082450333,62.4,81681.7,53.0,-0.00402,0.0,0.83301]
[1778082450509,62.4,81681.7,53.0,-0.00402,0.0,0.83301]
[1778082450489,62.4,81673.06,53.0,-0.00405,0.0,0.8373]
[1778082451496,62.4,81668.5,53.0,-0.00406,0.0,0.83872]
[1778082454428,62.4,81671.28,53.0,-0.00405,0.0,0.83733]
[1778082454517,62.4,81681.37,53.0,-0.00402,0.0,0.83232]
[1778082455254,62.4,81681.37,53.0,-0.00402,0.0,0.83232]
[1778082455336,62.4,81681.37,53.0,-0.00402,0.0,0.83232]
[1778082459144,62.4,81686.86,53.0,-0.00401,0.0,0.82961]
[1778082459177,62.4,81688.55,53.0,-0.004,0.0,0.82877]
[1778082459797,62.4,81688.55,53.0,-0.004,0.0,0.82877]
[1778082459899,62.4,81690.15,53.0,-0.004,0.0,0.82798]
[1778082464505,62.4,81690.39,53.0,-0.004,0.0,0.82786]
[1778082464519,62.4,81692.01,53.0,-0.00399,0.0,0.82707]
[1778082464756,62.4,81692.01,53.0,-0.00399,0.0,0.82707]
[1778082465291,62.4,81692.01,53.0,-0.00399,0.0,0.82707]
[1778082465470,62.4,81692.01,53.0,-0.00399,0.0,0.82707]
[1778082465594,62.4,81691.4,53.0,-0.00399,0.0,0.82737]
[1778082467238,62.4,81691.4,53.0,-0.00399,0.0,0.82737]
[1778082467273,62.4,81690.34,53.0,-0.004,0.0,0.82789]
[1778082467813,62.4,81690.34,53.0,-0.004,0.0,0.82789]
[1778082467912,62.4,81691.37,53.0,-0.00399,0.0,0.82738]
[1778082469320,62.4,81691.37,53.0,-0.00399,0.0,0.82738]
[1778082469402,62.4,81691.37,53.0,-0.00399,0.0,0.82738]
[1778082472387,62.4,81702.59,53.0,-0.00396,0.0,0.82187]
[1778082472451,62.4,81709.62,53.0,-0.00394,0.0,0.81843]
[1778082472904,62.4,81709.62,53.0,-0.00394,0.0,0.81843]
[1778082473320,62.4,81709.62,53.0,-0.00394,0.0,0.81843]
[1778082473861,62.4,81712.72,53.0,-0.00394,0.0,0.81692]
[1778082473962,62.4,81716.2,53.0,-0.00393,0.0,0.81522]
[1778082475811,62.4,81717.43,53.0,-0.00392,0.0,0.81462]
[1778082476482,62.4,81717.43,53.0,-0.00392,0.0,0.81462]
[1778082477694,62.4,81714.22,53.0,-0.00393,0.0,0.81619]
[1778082478116,62.4,81714.22,53.0,-0.00393,0.0,0.81619]
[1778082479203,62.4,81714.97,53.0,-0.00393,0.0,0.81582]
[1778082479289,62.4,81714.91,53.0,-0.00393,0.0,0.81585]
[1778082479824,62.4,81714.91,53.0,-0.00393,0.0,0.81585]
[1778082479826,62.4,81716.41,53.0,-0.00393,0.0,0.81512]
[1778082480940,62.4,81716.41,53.0,-0.00393,0.0,0.81512]
[1778082481040,62.4,81716.61,53.0,-0.00393,0.0,0.81502]
[1778082481619,62.4,81716.61,53.0,-0.00393,0.0,0.81502]
[1778082481706,62.4,81716.59,53.0,-0.00393,0.0,0.81503]
[1778082482790,62.4,81716.59,53.0,-0.00393,0.0,0.81503]
[1778082482808,62.4,81716.59,53.0,-0.00393,0.0,0.81503]
[1778082483047,62.4,81716.59,53.0,-0.00393,0.0,0.81503]
[1778082483498,62.4,81716.59,53.0,-0.00393,0.0,0.81503]
[1778082486930,62.4,81724.04,53.0,-0.00391,0.0,0.81142]
[1778082486985,62.4,81716.72,53.0,-0.00393,0.0,0.81497]
[1778082487656,62.4,81716.72,53.0,-0.00393,0.0,0.81497]
[1778082487748,62.4,81716.24,53.0,-0.00393,0.0,0.8152]
[1778082489066,62.4,81716.24,53.0,-0.00393,0.0,0.8152]
[1778082489312,62.4,81716.24,53.0,-0.00393,0.0,0.8152]
[1778082494124,62.4,81701.66,53.0,-0.00397,0.0,0.82232]
[1778082494224,62.4,81703.6,53.0,-0.00396,0.0,0.82137]
[1778082494798,62.4,81703.6,53.0,-0.00396,0.0,0.82137]
[1778082494818,62.4,81704.74,53.0,-0.00396,0.0,0.82081]
[1778082499833,62.4,81705.69,53.0,-0.00396,0.0,0.82035]
[1778082501315,62.4,81705.69,53.0,-0.00396,0.0,0.82035]
[1778082501493,62.4,81705.69,53.0,-0.00396,0.0,0.82035]
[1778082503861,62.4,81730.02,53.0,-0.00389,0.0,0.80852]
[1778082508896,62.4,81739.61,53.0,-0.00387,0.0,0.8039]
[1778082513671,62.4,81733.21,53.0,-0.00388,0.0,0.80615]
[1778082514377,62.4,81733.21,53.0,-0.00388,0.0,0.80615]
[1778082516179,62.4,81731.31,53.0,-0.00388,0.0,0.80707]
[1778082516528,62.4,81731.31,53.0,-0.00388,0.0,0.80707]
[1778082516796,62.4,81730.87,53.0,-0.00388,0.0,0.80728]
[1778082517475,62.4,81730.87,53.0,-0.00388,0.0,0.80728]
[1778082517803,62.4,81726.58,53.0,-0.0039,0.0,0.80935]
[1778082517903,62.4,81726.58,53.0,-0.0039,0.0,0.80935]
[1778082517935,62.4,81726.58,53.0,-0.0039,0.0,0.80935]
[1778082518029,62.4,81726.58,53.0,-0.0039,0.0,0.80935]
[1778082522052,62.4,81741.06,53.0,-0.00386,0.0,0.80238]
[1778082522153,62.4,81739.1,53.0,-0.00386,0.0,0.80332]
[1778082523227,62.4,81739.1,53.0,-0.00386,0.0,0.80332]
[1778082523258,62.4,81736.58,53.0,-0.00387,0.0,0.80453]
[1778082524956,62.4,81739.47,53.0,-0.00386,0.0,0.80314]
[1778082525516,62.4,81739.47,53.0,-0.00386,0.0,0.80314]
[1778082525008,62.4,81740.73,53.0,-0.00386,0.0,0.80254]
[1778082526015,62.4,81738.89,53.0,-0.00386,0.0,0.80342]
[1778082528864,62.4,81728.73,53.0,-0.00389,0.0,0.80831]
[1778082529460,62.4,81728.73,53.0,-0.00389,0.0,0.80831]
[1778082530549,62.4,81732.29,53.0,-0.00388,0.0,0.8066]
[1778082531062,62.4,81732.9,53.0,-0.00388,0.0,0.8063]
[1778082534073,62.4,81731.94,53.0,-0.00388,0.0,0.80676]
[1778082534173,62.4,81731.6,53.0,-0.00388,0.0,0.80693]
[1778082535420,62.4,81731.6,53.0,-0.00388,0.0,0.80693]
[1778082535500,62.4,81732.12,53.0,-0.00388,0.0,0.80668]
[1778082536746,62.4,81728.41,53.0,-0.00389,0.0,0.80847]
[1778082536879,62.4,81728.41,53.0,-0.00389,0.0,0.80847]
[1778082538288,62.4,81726.36,53.0,-0.0039,0.0,0.80946]
[1778082538366,62.4,81725.91,53.0,-0.0039,0.0,0.80968]
[1778082538789,62.4,81725.91,53.0,-0.0039,0.0,0.80968]
[1778082539106,62.4,81723.75,53.0,-0.0039,0.0,0.81072]
[1778082544142,62.4,81714.96,53.0,-0.00393,0.0,0.81499]
[1778082544920,62.4,81714.96,53.0,-0.00393,0.0,0.81499]
[1778082545548,62.4,81714.96,53.0,-0.00393,0.0,0.81499]
[1778082545149,62.4,81714.3,53.0,-0.00393,0.0,0.81531]
[1778082546156,62.4,81713.01,53.0,-0.00393,0.0,0.81594]
[1778082546820,62.4,81713.01,53.0,-0.00393,0.0,0.81594]
[1778082547163,62.4,81712.13,53.0,-0.00393,0.0,0.81636]
[1778082547857,62.4,81712.13,53.0,-0.00393,0.0,0.81636]
[1778082548170,62.4,81710.19,53.0,-0.00394,0.0,0.81731]
[1778082553205,62.4,81712.54,53.0,-0.00393,0.0,0.81617]
[1778082554547,62.4,81712.54,53.0,-0.00393,0.0,0.81617]
[1778082555219,62.4,81711.86,53.0,-0.00393,0.0,0.8165]
[1778082555667,62.4,81711.86,53.0,-0.00393,0.0,0.8165]
[1778082556226,62.4,81711.79,53.0,-0.00393,0.0,0.81653]
[1778082556808,62.4,81711.79,53.0,-0.00393,0.0,0.81653]
[1778082557465,62.4,81711.79,53.0,-0.00393,0.0,0.81653]
[1778082563449,62.4,81711.61,53.0,-0.00394,0.0,0.81662]
[1778082563549,62.4,81711.14,53.0,-0.00394,0.0,0.81685]
[1778082563968,62.4,81711.14,53.0,-0.00394,0.0,0.81685]
[1778082564282,62.4,81712.01,53.0,-0.00393,0.0,0.81642]
[1778082565786,62.4,81712.07,53.0,-0.00393,0.0,0.81639]
[1778082566264,62.4,81712.07,53.0,-0.00393,0.0,0.81639]
[1778082566506,62.4,81712.07,53.0,-0.00393,0.0,0.81639]
[1778082566578,62.4,81711.36,53.0,-0.00394,0.0,0.81674]
[1778082566934,62.4,81711.36,53.0,-0.00394,0.0,0.81674]
[1778082567304,62.4,81703.22,53.0,-0.00396,0.0,0.82072]
[1778082568723,62.4,81699.5,53.0,-0.00397,0.0,0.82254]
[1778082569259,62.4,81699.5,53.0,-0.00397,0.0,0.82254]
[1778082570389,62.4,81700.51,53.0,-0.00397,0.0,0.82204]
[1778082570418,62.4,81700.97,53.0,-0.00396,0.0,0.82182]
[1778082570786,62.4,81700.97,53.0,-0.00396,0.0,0.82182]
[1778082571331,62.4,81700.94,53.0,-0.00396,0.0,0.82099]
[1778082573921,62.4,81700.51,53.0,-0.00396,0.0,0.8212]
[1778082574590,62.4,81700.51,53.0,-0.00396,0.0,0.8212]
[1778082574352,62.4,81700.73,53.0,-0.00396,0.0,0.82109]
[1778082575359,62.4,81700.78,53.0,-0.00396,0.0,0.82107]
[1778082575663,62.4,81700.78,53.0,-0.00396,0.0,0.82107]
[1778082576147,62.4,81700.78,53.0,-0.00396,0.0,0.82107]
[1778082577503,62.4,81699.32,53.0,-0.00396,0.0,0.82178]
[1778082577603,62.4,81695.09,53.0,-0.00398,0.0,0.82386]
[1778082577876,62.4,81695.09,53.0,-0.00398,0.0,0.82386]
[1778082578380,62.4,81693.36,53.0,-0.00398,0.0,0.82471]
[1778082581899,62.4,81693.28,53.0,-0.00398,0.0,0.82475]
[1778082582002,62.4,81693.28,53.0,-0.00398,0.0,0.82475]
[1778082582024,62.4,81693.28,53.0,-0.00398,0.0,0.82475]
[1778082582048,62.4,81693.28,53.0,-0.00398,0.0,0.82475]
[1778082588450,62.4,81678.54,53.0,-0.00402,0.0,0.83202]
[1778082589375,62.4,81678.54,53.0,-0.00402,0.0,0.83202]
[1778082589457,62.4,81677.15,53.0,-0.00402,0.0,0.83271]
[1778082589858,62.4,81677.15,53.0,-0.00402,0.0,0.83271]
[1778082590378,62.4,81677.15,53.0,-0.00402,0.0,0.83271]
[1778082590815,62.4,81673.76,53.0,-0.00403,0.0,0.83439]
[1778082591471,62.4,81674.4,53.0,-0.00403,0.0,0.83407]
[1778082596521,62.4,81675.86,53.0,-0.00403,0.0,0.83335]
[1778082597725,62.4,81676.76,53.0,-0.00403,0.0,0.8329]
[1778082598218,62.4,81676.76,53.0,-0.00403,0.0,0.8329]
[1778082601791,62.4,81669.45,53.0,-0.00405,0.0,0.83653]
[1778082602513,62.4,81669.45,53.0,-0.00405,0.0,0.83653]
[1778082607649,62.4,81672.15,53.0,-0.00404,0.0,0.83519]
[1778082608039,62.4,81671.86,53.0,-0.00404,0.0,0.83533]
[1778082612574,62.4,81668.1,53.0,-0.00405,0.0,0.83721]
[1778082612634,62.4,81667.89,53.0,-0.00405,0.0,0.83731]
[1778082613099,62.4,81667.89,53.0,-0.00405,0.0,0.83731]
[1778082613641,62.4,81667.45,53.0,-0.00405,0.0,0.83753]
[1778082618678,62.4,81666.4,53.0,-0.00405,0.0,0.83805]
[1778082618855,62.4,81666.4,53.0,-0.00405,0.0,0.83805]
[1778082619995,62.4,81666.4,53.0,-0.00405,0.0,0.83805]
[1778082621835,62.4,81666.85,53.0,-0.00405,0.0,0.83783]
[1778082622346,62.4,81666.85,53.0,-0.00405,0.0,0.83783]
[1778082626334,62.4,81673.65,53.0,-0.00403,0.0,0.83445]
[1778082626352,62.4,81672.14,53.0,-0.00404,0.0,0.8352]
[1778082626828,62.4,81672.14,53.0,-0.00404,0.0,0.8352]
[1778082626929,62.4,81672.33,53.0,-0.00404,0.0,0.8351]
[1778082628652,62.4,81672.33,53.0,-0.00404,0.0,0.8351]
[1778082629192,62.4,81674.42,53.0,-0.00403,0.0,0.83406]
[1778082632741,62.4,81672.12,53.0,-0.00403,0.0,0.83435]
[1778082633342,62.4,81672.12,53.0,-0.00403,0.0,0.83435]
[1778082633731,62.4,81670.08,53.0,-0.00404,0.0,0.83537]
[1778082634043,62.4,81670.08,53.0,-0.00404,0.0,0.83537]
[1778082635527,62.4,81671.74,53.0,-0.00404,0.0,0.83454]
[1778082635608,62.4,81678.46,53.0,-0.00402,0.0,0.83121]
[1778082635954,62.4,81678.46,53.0,-0.00402,0.0,0.83121]
[1778082636045,62.4,81679.07,53.0,-0.00402,0.0,0.83091]
[1778082637303,62.4,81679.07,53.0,-0.00402,0.0,0.83091]
[1778082637358,62.4,81677.48,53.0,-0.00402,0.0,0.83169]
[1778082638043,62.4,81677.48,53.0,-0.00402,0.0,0.83169]
[1778082638693,62.4,81677.48,53.0,-0.00402,0.0,0.83169]
[1778082638144,62.4,81675.41,53.0,-0.00403,0.0,0.83272]
[1778082638818,62.4,81675.06,53.0,-0.00403,0.0,0.83289]
[1778082639970,62.4,81675.06,53.0,-0.00403,0.0,0.83289]
[1778082640070,62.4,81675.09,53.0,-0.00403,0.0,0.83288]
[1778082642792,62.4,81673.45,53.0,-0.00403,0.0,0.83369]
[1778082643049,62.4,81673.45,53.0,-0.00403,0.0,0.83369]
[1778082643588,62.4,81673.45,53.0,-0.00403,0.0,0.83369]
[1778082643632,62.4,81670.99,53.0,-0.00404,0.0,0.83491]
[1778082643756,62.4,81670.99,53.0,-0.00404,0.0,0.83491]
[1778082644064,62.4,81670.99,53.0,-0.00404,0.0,0.83491]
[1778082644567,62.4,81670.99,53.0,-0.00404,0.0,0.83491]
[1778082644626,62.4,81670.99,53.0,-0.00404,0.0,0.83491]
[1778082644648,62.4,81660.17,53.0,-0.00407,0.0,0.8403]
[1778082645868,62.4,81638.88,53.0,-0.00413,0.0,0.851]
[1778082647022,62.4,81638.88,53.0,-0.00413,0.0,0.851]
[1778082647123,62.4,81634.57,53.0,-0.00414,0.0,0.85318]
[1778082648683,62.4,81634.57,53.0,-0.00414,0.0,0.85318]
[1778082648710,62.4,81634.57,53.0,-0.00414,0.0,0.85318]
[1778082648889,62.4,81642.16,53.0,-0.00412,0.0,0.84935]
[1778082652776,62.4,81654.7,53.0,-0.00408,0.0,0.84304]
[1778082652917,62.4,81657.12,53.0,-0.00408,0.0,0.84183]
[1778082653761,62.4,81657.12,53.0,-0.00408,0.0,0.84183]
[1778082654149,62.4,81658.44,53.0,-0.00407,0.0,0.84117]
[1778082656149,62.4,81657.0,53.0,-0.00408,0.0,0.84189]
[1778082656566,62.4,81657.0,53.0,-0.00408,0.0,0.84189]
[1778082656634,62.4,81657.14,53.0,-0.00408,0.0,0.84182]
[1778082661102,62.4,81659.23,53.0,-0.00407,0.0,0.84077]
[1778082667019,62.4,81674.6,53.0,-0.00403,0.0,0.83312]
[1778082672054,62.4,81686.25,53.0,-0.004,0.0,0.82736]
[1778082677089,62.4,81693.41,53.0,-0.00398,0.0,0.82384]
[1778082682124,62.4,81686.4,53.0,-0.004,0.0,0.82729]
[1778082687162,62.4,81691.55,53.0,-0.00398,0.0,0.82475]
[1778082692199,62.4,81692.57,53.0,-0.00397,0.0,0.8234]
[1778082693517,62.4,81692.57,53.0,-0.00397,0.0,0.8234]
[1778082693592,62.4,81693.36,53.0,-0.00397,0.0,0.82302]
[1778082696673,62.4,81693.81,53.0,-0.00397,0.0,0.82279]
[1778082696717,62.4,81693.81,53.0,-0.00397,0.0,0.82279]
[1778082701667,62.4,81701.21,53.0,-0.00395,0.0,0.81917]
[1778082701725,62.4,81702.68,53.0,-0.00395,0.0,0.81845]
[1778082701915,62.4,81702.68,53.0,-0.00395,0.0,0.81845]
[1778082702269,62.4,81710.3,53.0,-0.00393,0.0,0.81474]
[1778082705094,62.4,81713.01,53.0,-0.00392,0.0,0.81342]
[1778082705681,62.4,81713.01,53.0,-0.00392,0.0,0.81342]
[1778082707440,62.4,81712.04,53.0,-0.00392,0.0,0.81389]
[1778082707540,62.4,81711.51,53.0,-0.00392,0.0,0.81415]
[1778082707921,62.4,81711.51,53.0,-0.00392,0.0,0.81415]
[1778082708311,62.4,81708.97,53.0,-0.00393,0.0,0.81539]
[1778082713346,62.4,81709.89,53.0,-0.00393,0.0,0.81494]
[1778082713837,62.4,81709.89,53.0,-0.00393,0.0,0.81494]
[1778082714488,62.4,81709.89,53.0,-0.00393,0.0,0.81494]
[1778082715042,62.4,81707.88,53.0,-0.00393,0.0,0.81592]
[1778082715760,62.4,81707.88,53.0,-0.00393,0.0,0.81592]
[1778082715360,62.4,81707.36,53.0,-0.00393,0.0,0.81617]
[1778082716367,62.4,81707.86,53.0,-0.00393,0.0,0.81593]
[1778082721664,62.4,81708.65,53.0,-0.00393,0.0,0.81554]
[1778082721709,62.4,81708.78,53.0,-0.00393,0.0,0.81548]
[1778082722315,62.4,81708.78,53.0,-0.00393,0.0,0.81548]
[1778082722411,62.4,81707.97,53.0,-0.00393,0.0,0.81587]
[1778082727447,62.4,81711.41,53.0,-0.00392,0.0,0.8142]
[1778082730112,62.4,81710.33,53.0,-0.00393,0.0,0.81472]
[1778082730468,62.4,81710.51,53.0,-0.00393,0.0,0.81464]
[1778082731957,62.4,81710.57,53.0,-0.00393,0.0,0.81461]
[1778082732482,62.4,81711.31,53.0,-0.00392,0.0,0.81425]
[1778082734638,62.4,81710.62,53.0,-0.00393,0.0,0.81458]
[1778082734671,62.4,81710.09,53.0,-0.00393,0.0,0.81484]
[1778082735733,62.4,81710.09,53.0,-0.00393,0.0,0.81484]
[1778082736510,62.4,81711.06,53.0,-0.00393,0.0,0.81437]
[1778082738687,62.4,81716.78,53.0,-0.00391,0.0,0.81159]
[1778082738777,62.4,81718.35,53.0,-0.00391,0.0,0.81083]
[1778082739224,62.4,81718.35,53.0,-0.00391,0.0,0.81083]
[1778082739531,62.4,81718.29,53.0,-0.00391,0.0,0.81086]
[1778082740466,62.4,81718.29,53.0,-0.00391,0.0,0.81086]
[1778082740538,62.4,81715.71,53.0,-0.00391,0.0,0.81211]
[1778082740955,62.4,81715.71,53.0,-0.00391,0.0,0.81211]
[1778082741545,62.4,81715.36,53.0,-0.00391,0.0,0.81228]
[1778082742389,62.4,81715.36,53.0,-0.00391,0.0,0.81228]
[1778082742552,62.4,81714.14,53.0,-0.00392,0.0,0.81287]
[1778082742930,62.4,81714.14,53.0,-0.00392,0.0,0.81287]
[1778082743559,62.4,81715.2,53.0,-0.00391,0.0,0.81236]
[1778082743941,62.4,81715.2,53.0,-0.00391,0.0,0.81236]
[1778082743964,62.4,81715.2,53.0,-0.00391,0.0,0.81236]
[1778082744105,62.4,81715.2,53.0,-0.00391,0.0,0.81236]
[1778082744566,62.4,81712.27,53.0,-0.00392,0.0,0.81378]
[1778082744857,62.4,81712.27,53.0,-0.00392,0.0,0.81378]
[1778082745637,62.4,81712.27,53.0,-0.00392,0.0,0.81378]
[1778082746232,62.4,81706.77,53.0,-0.00394,0.0,0.81646]
[1778082746582,62.4,81709.55,53.0,-0.00393,0.0,0.8151]
[1778082747467,62.4,81709.55,53.0,-0.00393,0.0,0.8151]
[1778082747588,62.4,81710.23,53.0,-0.00393,0.0,0.81477]
[1778082748124,62.4,81710.23,53.0,-0.00393,0.0,0.81477]
[1778082748595,62.4,81710.32,53.0,-0.00393,0.0,0.81473]
[1778082750950,62.4,81711.65,53.0,-0.00392,0.0,0.81408]
[1778082751797,62.4,81711.65,53.0,-0.00392,0.0,0.81408]
[1778082751616,62.4,81715.67,53.0,-0.00391,0.0,0.81129]
[1778082752414,62.4,81715.67,53.0,-0.00391,0.0,0.81129]
[1778082752860,62.4,81718.7,53.0,-0.0039,0.0,0.80982]
[1778082752961,62.4,81718.7,53.0,-0.0039,0.0,0.80982]
[1778082753755,62.4,81718.7,53.0,-0.0039,0.0,0.80982]
[1778082754624,62.4,81723.47,53.0,-0.00389,0.0,0.80752]
[1778082754867,62.4,81726.82,53.0,-0.00388,0.0,0.8059]
[1778082755644,62.4,81729.66,53.0,-0.00387,0.0,0.80454]
[1778082755910,62.4,81729.66,53.0,-0.00387,0.0,0.80454]
[1778082756658,62.4,81729.66,53.0,-0.00387,0.0,0.80454]
[1778082759775,62.4,81727.13,53.0,-0.00388,0.0,0.80575]
[1778082760381,62.4,81725.4,53.0,-0.00388,0.0,0.80659]
[1778082763079,62.4,81718.64,53.0,-0.0039,0.0,0.80985]
[1778082763701,62.4,81716.13,53.0,-0.00391,0.0,0.81107]
[1778082764369,62.4,81716.13,53.0,-0.00391,0.0,0.81107]
[1778082764708,62.4,81719.51,53.0,-0.0039,0.0,0.80943]
[1778082766137,62.4,81721.51,53.0,-0.00389,0.0,0.80847]
[1778082766813,62.4,81721.51,53.0,-0.00389,0.0,0.80847]
[1778082766722,62.4,81720.51,53.0,-0.0039,0.0,0.80895]
[1778082767729,62.4,81720.97,53.0,-0.00389,0.0,0.80873]
[1778082768646,62.4,81720.97,53.0,-0.00389,0.0,0.80873]
[1778082768736,62.4,81718.74,53.0,-0.0039,0.0,0.80981]
[1778082769363,62.4,81718.74,53.0,-0.0039,0.0,0.80981]
[1778082769743,62.4,81718.43,53.0,-0.0039,0.0,0.80996]
[1778082770214,62.4,81718.43,53.0,-0.0039,0.0,0.80996]
[1778082770800,62.4,81718.43,53.0,-0.0039,0.0,0.80996]
[1778082770750,62.4,81718.28,53.0,-0.0039,0.0,0.81003]
[1778082771757,62.4,81719.73,53.0,-0.0039,0.0,0.80933]
[1778082773236,62.4,81719.23,53.0,-0.0039,0.0,0.80957]
[1778082773793,62.4,81719.23,53.0,-0.0039,0.0,0.80957]
[1778082773771,62.4,81718.86,53.0,-0.0039,0.0,0.80975]
[1778082774386,62.4,81718.86,53.0,-0.0039,0.0,0.80975]
[1778082774867,62.4,81716.57,53.0,-0.00391,0.0,0.81086]
[1778082775785,62.4,81715.44,53.0,-0.00391,0.0,0.8114]
[1778082776537,62.4,81715.44,53.0,-0.00391,0.0,0.8114]
[1778082776700,62.4,81715.44,53.0,-0.00391,0.0,0.8114]
[1778082781471,62.4,81704.47,53.0,-0.00394,0.0,0.81674]
[1778082781830,62.4,81705.15,53.0,-0.00394,0.0,0.81641]
[1778082781928,62.4,81705.15,53.0,-0.00394,0.0,0.81641]
[1778082782837,62.4,81704.24,53.0,-0.00394,0.0,0.81685]
[1778082787872,62.4,81706.61,53.0,-0.00393,0.0,0.81569]
[1778082792907,62.4,81704.58,53.0,-0.00394,0.0,0.81668]
[1778082795993,62.4,81704.39,53.0,-0.00394,0.0,0.81678]
[1778082796731,62.4,81704.39,53.0,-0.00394,0.0,0.81678]
[1778082797481,62.4,81701.13,53.0,-0.00395,0.0,0.81837]
[1778082797564,62.4,81699.61,53.0,-0.00395,0.0,0.81911]
[1778082797932,62.4,81699.61,53.0,-0.00395,0.0,0.81911]
[1778082798697,62.4,81699.61,53.0,-0.00395,0.0,0.81911]
[1778082799195,62.4,81698.72,53.0,-0.00395,0.0,0.81955]
[1778082799292,62.4,81698.72,53.0,-0.00395,0.0,0.81955]
[1778082799402,62.4,81698.72,53.0,-0.00395,0.0,0.81955]
[1778082799498,62.4,81698.07,53.0,-0.00396,0.0,0.81986]
[1778082804873,62.4,81700.04,53.0,-0.00395,0.0,0.8189]
[1778082804881,62.4,81702.0,53.0,-0.00395,0.0,0.81794]
[1778082805508,62.4,81702.0,53.0,-0.00395,0.0,0.81794]
[1778082805518,62.4,81703.92,53.0,-0.00394,0.0,0.81701]
[1778082811041,62.4,81704.23,53.0,-0.00394,0.0,0.81601]
[1778082812649,62.4,81704.23,53.0,-0.00394,0.0,0.81601]
[1778082812677,62.4,81704.23,53.0,-0.00394,0.0,0.81601]
[1778082813276,62.4,81705.19,53.0,-0.00393,0.0,0.81555]
[1778082813678,62.4,81705.19,53.0,-0.00393,0.0,0.81555]
[1778082813759,62.4,81708.09,53.0,-0.00393,0.0,0.81414]
[1778082814075,62.4,81708.09,53.0,-0.00393,0.0,0.81414]
[1778082814162,62.4,81718.1,53.0,-0.0039,0.0,0.80928]
[1778082815056,62.4,81718.1,53.0,-0.0039,0.0,0.80928]
[1778082815636,62.4,81718.1,53.0,-0.0039,0.0,0.80928]
[1778082818558,62.4,81723.21,53.0,-0.00388,0.0,0.80681]
[1778082818631,62.4,81723.0,53.0,-0.00389,0.0,0.80691]
[1778082818981,62.4,81723.0,53.0,-0.00389,0.0,0.80691]
[1778082819848,62.4,81723.0,53.0,-0.00389,0.0,0.80691]
[1778082822375,62.4,81724.18,53.0,-0.00388,0.0,0.80634]
[1778082822476,62.4,81721.67,53.0,-0.00389,0.0,0.80755]
[1778082824005,62.4,81722.2,53.0,-0.00389,0.0,0.8073]
[1778082824840,62.4,81722.2,53.0,-0.00389,0.0,0.8073]
[1778082824136,62.4,81721.59,53.0,-0.00389,0.0,0.80759]
[1778082825143,62.4,81722.44,53.0,-0.00389,0.0,0.80718]
[1778082827876,62.4,81721.89,53.0,-0.00389,0.0,0.80745]
[1778082827917,62.4,81722.67,53.0,-0.00389,0.0,0.80707]
[1778082828565,62.4,81722.67,53.0,-0.00389,0.0,0.80707]
[1778082828665,62.4,81723.41,53.0,-0.00388,0.0,0.80671]
[1778082830437,62.4,81721.9,53.0,-0.00389,0.0,0.80744]
[1778082830886,62.4,81721.9,53.0,-0.00389,0.0,0.80744]
[1778082831985,62.4,81718.17,53.0,-0.0039,0.0,0.80925]
[1778082832758,62.4,81718.17,53.0,-0.0039,0.0,0.80925]
[1778082833260,62.4,81719.55,53.0,-0.00389,0.0,0.80858]
[1778082833842,62.4,81719.55,53.0,-0.00389,0.0,0.80858]
[1778082839241,62.4,81722.25,53.0,-0.00389,0.0,0.80727]
[1778082841345,62.4,81723.16,53.0,-0.00389,0.0,0.80684]
[1778082841358,62.4,81723.16,53.0,-0.00389,0.0,0.80684]
[1778082843513,62.4,81729.32,53.0,-0.00387,0.0,0.80387]
[1778082843774,62.4,81729.32,53.0,-0.00387,0.0,0.80387]
[1778082844736,62.4,81731.03,53.0,-0.00386,0.0,0.80305]
[1778082844837,62.4,81732.62,53.0,-0.00386,0.0,0.80228]
[1778082845378,62.4,81732.62,53.0,-0.00386,0.0,0.80228]
[1778082845388,62.4,81732.78,53.0,-0.00386,0.0,0.80221]
[1778082848948,62.4,81733.53,53.0,-0.00386,0.0,0.80185]
[1778082849111,62.4,81733.53,53.0,-0.00386,0.0,0.80185]
[1778082853538,62.4,81754.62,53.0,-0.0038,0.0,0.79178]
[1778082853761,62.4,81754.62,53.0,-0.0038,0.0,0.79178]
[1778082860716,62.4,81763.84,53.0,-0.00378,0.0,0.78742]
[1778082860780,62.4,81763.84,53.0,-0.00378,0.0,0.78742]
[1778082860809,62.4,81765.5,53.0,-0.00377,0.0,0.78663]
[1778082861571,62.4,81765.5,53.0,-0.00377,0.0,0.78663]
[1778082861668,62.4,81743.85,53.0,-0.00383,0.0,0.79691]
[1778082865825,62.4,81731.95,53.0,-0.00386,0.0,0.8026]
[1778082865865,62.4,81732.42,53.0,-0.00386,0.0,0.80238]
[1778082867004,62.4,81732.22,53.0,-0.00386,0.0,0.80247]
[1778082867437,62.4,81732.63,53.0,-0.00386,0.0,0.80228]
[1778082870276,62.4,81731.8,53.0,-0.00386,0.0,0.80268]
[1778082870796,62.4,81731.8,53.0,-0.00386,0.0,0.80268]
[1778082877707,62.4,81730.42,53.0,-0.00386,0.0,0.80251]
[1778082877808,62.4,81730.44,53.0,-0.00386,0.0,0.8025]
[1778082878403,62.4,81730.44,53.0,-0.00386,0.0,0.8025]
[1778082878515,62.4,81730.88,53.0,-0.00386,0.0,0.80229]
[1778082883733,62.4,81730.03,53.0,-0.00386,0.0,0.8027]
[1778082883834,62.4,81730.04,53.0,-0.00386,0.0,0.80269]
[1778082884290,62.4,81730.04,53.0,-0.00386,0.0,0.80269]
[1778082884839,62.4,81730.04,53.0,-0.00386,0.0,0.80269]
[1778082885945,62.4,81729.94,53.0,-0.00386,0.0,0.80274]
[1778082886571,62.4,81731.27,53.0,-0.00386,0.0,0.8021]
[1778082887260,62.4,81731.27,53.0,-0.00386,0.0,0.8021]
[1778082887863,62.4,81731.27,53.0,-0.00386,0.0,0.8021]
[1778082888337,62.4,81732.11,53.0,-0.00386,0.0,0.8017]
[1778082888940,62.4,81732.11,53.0,-0.00386,0.0,0.8017]
[1778082894810,62.4,81738.28,53.0,-0.00384,0.0,0.79874]
[1778082894885,62.4,81738.65,53.0,-0.00384,0.0,0.79856]
[1778082895899,62.4,81738.65,53.0,-0.00384,0.0,0.79856]
[1778082896641,62.4,81740.97,53.0,-0.00383,0.0,0.79746]
[1778082898009,62.4,81741.17,53.0,-0.00383,0.0,0.79736]
[1778082898061,62.4,81741.17,53.0,-0.00383,0.0,0.79736]
[1778082898089,62.4,81741.17,53.0,-0.00383,0.0,0.79736]
[1778082898150,62.4,81741.17,53.0,-0.00383,0.0,0.79736]
[1778082901099,62.4,81739.13,53.0,-0.00384,0.0,0.79833]
[1778082901914,62.4,81739.13,53.0,-0.00384,0.0,0.79833]
[1778082902514,62.4,81736.61,53.0,-0.00385,0.0,0.79954]
[1778082902937,62.4,81736.61,53.0,-0.00385,0.0,0.79954]
[1778082902683,62.4,81738.4,53.0,-0.00384,0.0,0.79868]
[1778082903690,62.4,81738.75,53.0,-0.00384,0.0,0.79852]
[1778082906606,62.4,81740.42,53.0,-0.00384,0.0,0.79772]
[1778082906711,62.4,81740.75,53.0,-0.00383,0.0,0.79756]
[1778082907221,62.4,81740.75,53.0,-0.00383,0.0,0.79756]
[1778082907836,62.4,81740.75,53.0,-0.00383,0.0,0.79756]
[1778082908442,62.4,81740.6,53.0,-0.00384,0.0,0.79763]
[1778082908725,62.4,81740.43,53.0,-0.00384,0.0,0.79771]
[1778082909866,62.4,81740.43,53.0,-0.00384,0.0,0.79771]
[1778082909967,62.4,81741.14,53.0,-0.00383,0.0,0.79737]
[1778082911850,62.4,81741.72,53.0,-0.00383,0.0,0.7971]
[1778082911902,62.4,81741.7,53.0,-0.00383,0.0,0.79711]
[1778082916769,62.4,81741.67,53.0,-0.00383,0.0,0.79712]
[1778082916781,62.4,81741.47,53.0,-0.00383,0.0,0.79722]
[1778082917244,62.4,81741.47,53.0,-0.00383,0.0,0.79722]
[1778082917788,62.4,81740.75,53.0,-0.00383,0.0,0.79756]
[1778082918492,62.4,81740.75,53.0,-0.00383,0.0,0.79756]
[1778082918795,62.4,81740.76,53.0,-0.00383,0.0,0.79756]
[1778082919071,62.4,81740.76,53.0,-0.00383,0.0,0.79756]
[1778082919802,62.4,81741.38,53.0,-0.00383,0.0,0.79726]
[1778082924838,62.4,81740.28,53.0,-0.00384,0.0,0.79779]
[1778082926740,62.4,81740.12,53.0,-0.00384,0.0,0.79786]
[1778082926852,62.4,81740.2,53.0,-0.00384,0.0,0.79782]
[1778082927151,62.4,81740.2,53.0,-0.00384,0.0,0.79782]
[1778082927859,62.4,81740.47,53.0,-0.00384,0.0,0.79769]
[1778082929999,62.4,81743.27,53.0,-0.00383,0.0,0.79636]
[1778082930030,62.4,81744.58,53.0,-0.00382,0.0,0.79573]
[1778082933497,62.4,81764.09,53.0,-0.00377,0.0,0.78566]
[1778082933948,62.4,81764.09,53.0,-0.00377,0.0,0.78566]
[1778082933901,62.4,81764.02,53.0,-0.00377,0.0,0.78569]
[1778082934908,62.4,81764.66,53.0,-0.00377,0.0,0.78539]
[1778082936449,62.4,81764.74,53.0,-0.00377,0.0,0.78536]
[1778082936922,62.4,81764.13,53.0,-0.00377,0.0,0.78564]
[1778082937200,62.4,81764.13,53.0,-0.00377,0.0,0.78564]
[1778082937826,62.4,81764.13,53.0,-0.00377,0.0,0.78564]
[1778082938073,62.4,81764.45,53.0,-0.00377,0.0,0.78549]
[1778082938936,62.4,81759.13,53.0,-0.00378,0.0,0.788]
[1778082943971,62.4,81758.98,53.0,-0.00378,0.0,0.78807]
[1778082944446,62.4,81758.98,53.0,-0.00378,0.0,0.78807]
[1778082944978,62.4,81757.87,53.0,-0.00379,0.0,0.7886]
[1778082946237,62.4,81755.63,53.0,-0.00379,0.0,0.78966]
[1778082946817,62.4,81755.63,53.0,-0.00379,0.0,0.78966]
[1778082948481,62.4,81755.34,53.0,-0.00379,0.0,0.7898]
[1778082949006,62.4,81754.19,53.0,-0.0038,0.0,0.79034]
[1778082949085,62.4,81754.19,53.0,-0.0038,0.0,0.79034]
[1778082949597,62.4,81754.19,53.0,-0.0038,0.0,0.79034]
[1778082952307,62.4,81744.03,53.0,-0.00382,0.0,0.79517]
[1778082953034,62.4,81739.88,53.0,-0.00383,0.0,0.79715]
[1778082953333,62.4,81739.88,53.0,-0.00383,0.0,0.79715]
[1778082954041,62.4,81735.13,53.0,-0.00385,0.0,0.79942]
[1778082955000,62.4,81735.13,53.0,-0.00385,0.0,0.79942]
[1778082955048,62.4,81735.66,53.0,-0.00384,0.0,0.79917]
[1778082956227,62.4,81735.66,53.0,-0.00384,0.0,0.79917]
[1778082956232,62.4,81735.66,53.0,-0.00384,0.0,0.79917]
[1778082957445,62.4,81735.53,53.0,-0.00384,0.0,0.79923]
[1778082957806,62.4,81735.53,53.0,-0.00384,0.0,0.79923]
[1778082957998,62.4,81735.53,53.0,-0.00384,0.0,0.79923]
[1778082958069,62.4,81727.98,53.0,-0.00386,0.0,0.80285]
[1778082960595,62.4,81724.7,53.0,-0.00387,0.0,0.80443]
[1778082960686,62.4,81723.92,53.0,-0.00388,0.0,0.8048]
[1778082961147,62.4,81723.92,53.0,-0.00388,0.0,0.8048]
[1778082961155,62.4,81723.6,53.0,-0.00388,0.0,0.80496]
[1778082962555,62.4,81723.6,53.0,-0.00388,0.0,0.80496]
[1778082962655,62.4,81722.14,53.0,-0.00388,0.0,0.80566]
[1778082963087,62.4,81722.14,53.0,-0.00388,0.0,0.80566]
[1778082963104,62.4,81720.4,53.0,-0.00388,0.0,0.8065]
[1778082966971,62.4,81713.85,53.0,-0.0039,0.0,0.80967]
[1778082966986,62.4,81703.92,53.0,-0.00393,0.0,0.81449]
[1778082968130,62.4,81697.73,53.0,-0.00394,0.0,0.8175]
[1778082968140,62.4,81697.47,53.0,-0.00395,0.0,0.81763]
[1778082973175,62.4,81709.41,53.0,-0.00391,0.0,0.81182]
[1778082974133,62.4,81709.41,53.0,-0.00391,0.0,0.81182]
[1778082974140,62.4,81709.41,53.0,-0.00391,0.0,0.81182]
[1778082981067,62.4,81722.45,53.0,-0.00388,0.0,0.80551]
[1778082981831,62.4,81723.01,53.0,-0.00388,0.0,0.80524]
[1778082987833,62.4,81722.07,53.0,-0.00388,0.0,0.8057]
[1778082987862,62.4,81722.14,53.0,-0.00388,0.0,0.80566]
[1778082988540,62.4,81722.14,53.0,-0.00388,0.0,0.80566]
[1778082988626,62.4,81722.09,53.0,-0.00388,0.0,0.80569]
[1778082991457,62.4,81724.56,53.0,-0.00387,0.0,0.8045]
[1778082991514,62.4,81724.68,53.0,-0.00387,0.0,0.80361]
[1778082992156,62.4,81724.68,53.0,-0.00387,0.0,0.80361]
[1778082992308,62.4,81727.68,53.0,-0.00386,0.0,0.80216]
[1778082995719,62.4,81727.59,53.0,-0.00386,0.0,0.80221]
[1778082995820,62.4,81726.55,53.0,-0.00386,0.0,0.80271]
[1778082996184,62.4,81726.55,53.0,-0.00386,0.0,0.80271]
[1778082996336,62.4,81725.42,53.0,-0.00387,0.0,0.80325]
[1778082997452,62.4,81725.42,53.0,-0.00387,0.0,0.80325]
[1778082997517,62.4,81726.01,53.0,-0.00387,0.0,0.80297]
[1778082998124,62.4,81726.01,53.0,-0.00387,0.0,0.80297]
[1778082998350,62.4,81725.94,53.0,-0.00387,0.0,0.803]
[1778083001867,62.4,81726.74,53.0,-0.00386,0.0,0.80262]
[1778083001968,62.4,81726.74,53.0,-0.00386,0.0,0.80262]
[1778083002617,62.4,81726.74,53.0,-0.00386,0.0,0.80262]
[1778083002717,62.4,81726.41,53.0,-0.00386,0.0,0.80277]
[1778083005463,62.4,81725.9,53.0,-0.00387,0.0,0.80302]
[1778083005564,62.4,81725.93,53.0,-0.00387,0.0,0.80301]
[1778083006440,62.4,81725.93,53.0,-0.00387,0.0,0.80301]
[1778083006540,62.4,81725.93,53.0,-0.00387,0.0,0.80301]
[1778083009859,62.4,81725.84,53.0,-0.00387,0.0,0.80305]
[1778083009943,62.4,81725.28,53.0,-0.00387,0.0,0.80332]
[1778083010497,62.4,81725.28,53.0,-0.00387,0.0,0.80332]
[1778083010598,62.4,81725.22,53.0,-0.00387,0.0,0.80335]
[1778083014079,62.4,81725.78,53.0,-0.00387,0.0,0.80308]
[1778083014462,62.4,81724.88,53.0,-0.00387,0.0,0.80351]
[1778083015348,62.4,81724.88,53.0,-0.00387,0.0,0.80351]
[1778083015469,62.4,81725.07,53.0,-0.00387,0.0,0.80342]
[1778083018280,62.4,81724.6,53.0,-0.00387,0.0,0.80364]
[1778083018848,62.4,81724.6,53.0,-0.00387,0.0,0.80364]
[1778083019603,62.4,81725.54,53.0,-0.00387,0.0,0.80319]
[1778083019704,62.4,81724.82,53.0,-0.00387,0.0,0.80354]
[1778083020219,62.4,81724.82,53.0,-0.00387,0.0,0.80354]
[1778083020504,62.4,81722.24,53.0,-0.00388,0.0,0.80478]
[1778083022748,62.4,81720.57,53.0,-0.00388,0.0,0.80559]
[1778083022852,62.4,81720.57,53.0,-0.00388,0.0,0.80559]
[1778083023127,62.4,81719.32,53.0,-0.00388,0.0,0.80619]
[1778083023339,62.4,81719.32,53.0,-0.00388,0.0,0.80619]
[1778083024744,62.4,81715.79,53.0,-0.00389,0.0,0.80789]
[1778083024783,62.4,81714.23,53.0,-0.0039,0.0,0.80865]
[1778083025470,62.4,81714.23,53.0,-0.0039,0.0,0.80865]
[1778083025539,62.4,81716.57,53.0,-0.00389,0.0,0.80752]
[1778083030575,62.4,81719.16,53.0,-0.00388,0.0,0.80627]
[1778083035610,62.4,81710.85,53.0,-0.00391,0.0,0.81028]
[1778083038158,62.4,81709.8,53.0,-0.00391,0.0,0.81079]
[1778083038765,62.4,81709.8,53.0,-0.00391,0.0,0.81079]
[1778083039889,62.4,81709.66,53.0,-0.00391,0.0,0.81086]
[1778083039990,62.4,81709.61,53.0,-0.00391,0.0,0.81088]
[1778083040583,62.4,81709.61,53.0,-0.00391,0.0,0.81088]
[1778083040646,62.4,81709.84,53.0,-0.00391,0.0,0.81077]
[1778083045158,62.4,81709.69,53.0,-0.00391,0.0,0.81084]
[1778083045681,62.4,81709.65,53.0,-0.00391,0.0,0.81086]
[1778083046351,62.4,81709.65,53.0,-0.00391,0.0,0.81086]
[1778083047525,62.4,81709.65,53.0,-0.00391,0.0,0.81086]
[1778083048176,62.4,81708.55,53.0,-0.00391,0.0,0.8114]
[1778083048706,62.4,81708.2,53.0,-0.00391,0.0,0.81157]
[1778083053741,62.4,81709.3,53.0,-0.00391,0.0,0.8102]
[1778083056921,62.4,81709.39,53.0,-0.00391,0.0,0.81015]
[1778083056956,62.4,81709.39,53.0,-0.00391,0.0,0.81015]
[1778083058289,62.4,81693.57,53.0,-0.00395,0.0,0.81785]
[1778083058650,62.4,81693.57,53.0,-0.00395,0.0,0.81785]
[1778083058670,62.4,81693.57,53.0,-0.00395,0.0,0.81785]
[1778083058894,62.4,81693.57,53.0,-0.00395,0.0,0.81785]
[1778083064771,62.4,81668.96,53.0,-0.00401,0.0,0.82995]
[1778083064818,62.4,81670.24,53.0,-0.00401,0.0,0.82932]
[1778083065490,62.4,81670.24,53.0,-0.00401,0.0,0.82932]
[1778083065825,62.4,81671.29,53.0,-0.00401,0.0,0.8288]
[1778083066775,62.4,81671.29,53.0,-0.00401,0.0,0.8288]
[1778083066832,62.4,81672.28,53.0,-0.00401,0.0,0.82831]
[1778083067420,62.4,81672.28,53.0,-0.00401,0.0,0.82831]
[1778083067839,62.4,81669.94,53.0,-0.00401,0.0,0.82946]
[1778083069915,62.4,81670.23,53.0,-0.00401,0.0,0.82932]
[1778083069956,62.4,81669.69,53.0,-0.00401,0.0,0.82959]
[1778083070644,62.4,81669.69,53.0,-0.00401,0.0,0.82959]
[1778083070860,62.4,81669.88,53.0,-0.00401,0.0,0.82949]
[1778083073889,62.4,81669.96,53.0,-0.00401,0.0,0.82945]
[1778083073927,62.4,81670.82,53.0,-0.00401,0.0,0.82903]
[1778083075110,62.4,81670.82,53.0,-0.00401,0.0,0.82903]
[1778083075787,62.4,81670.5,53.0,-0.00401,0.0,0.82919]
[1778083076287,62.4,81671.49,53.0,-0.00401,0.0,0.8287]
[1778083076902,62.4,81672.15,53.0,-0.00401,0.0,0.82837]
[1778083077583,62.4,81672.15,53.0,-0.00401,0.0,0.82837]
[1778083077928,62.4,81672.15,53.0,-0.00401,0.0,0.82837]
[1778083079797,62.4,81672.16,53.0,-0.00401,0.0,0.82837]
[1778083079923,62.4,81673.09,53.0,-0.004,0.0,0.82791]
[1778083080879,62.4,81673.09,53.0,-0.004,0.0,0.82791]
[1778083080930,62.4,81673.36,53.0,-0.004,0.0,0.82777]
[1778083083785,62.4,81673.01,53.0,-0.004,0.0,0.82795]
[1778083083956,62.4,81672.74,53.0,-0.004,0.0,0.82808]
[1778083084386,62.4,81672.74,53.0,-0.004,0.0,0.82808]
[1778083085083,62.4,81672.74,53.0,-0.004,0.0,0.82808]
[1778083085664,62.4,81672.74,53.0,-0.004,0.0,0.82808]
[1778083085970,62.4,81675.39,53.0,-0.004,0.0,0.82677]
[1778083088838,62.4,81679.83,53.0,-0.00399,0.0,0.82459]
[1778083088991,62.4,81680.25,53.0,-0.00398,0.0,0.82438]
[1778083089382,62.4,81680.25,53.0,-0.00398,0.0,0.82438]
[1778083089998,62.4,81679.56,53.0,-0.00399,0.0,0.82472]
[1778083093394,62.4,81678.66,53.0,-0.00399,0.0,0.82516]
[1778083094027,62.4,81679.29,53.0,-0.00399,0.0,0.82485]
[1778083094540,62.4,81679.29,53.0,-0.00399,0.0,0.82485]
[1778083095034,62.4,81678.99,53.0,-0.00399,0.0,0.825]
[1778083098450,62.4,81690.3,53.0,-0.00396,0.0,0.81945]
[1778083099079,62.4,81690.3,53.0,-0.00396,0.0,0.81945]
[1778083100740,62.4,81679.56,53.0,-0.00399,0.0,0.82472]
[1778083101076,62.4,81680.52,53.0,-0.00398,0.0,0.82425]
[1778083101343,62.4,81680.52,53.0,-0.00398,0.0,0.82425]
[1778083102083,62.4,81680.08,53.0,-0.00398,0.0,0.82446]
[1778083103037,62.4,81680.08,53.0,-0.00398,0.0,0.82446]
[1778083103090,62.4,81678.87,53.0,-0.00399,0.0,0.82506]
[1778083103623,62.4,81678.87,53.0,-0.00399,0.0,0.82506]
[1778083104097,62.4,81679.0,53.0,-0.00399,0.0,0.82499]
[1778083104850,62.4,81679.0,53.0,-0.00399,0.0,0.82499]
[1778083104950,62.4,81679.0,53.0,-0.00399,0.0,0.82499]
[1778083105541,62.4,81679.0,53.0,-0.00399,0.0,0.82499]
[1778083106111,62.4,81678.99,53.0,-0.00399,0.0,0.825]
[1778083106651,62.4,81678.99,53.0,-0.00399,0.0,0.825]
[1778083106752,62.4,81678.99,53.0,-0.00399,0.0,0.825]
[1778083107243,62.4,81678.99,53.0,-0.00399,0.0,0.825]
[1778083107856,62.4,81678.99,53.0,-0.00399,0.0,0.825]
[1778083108960,62.4,81678.99,53.0,-0.00399,0.0,0.825]
[1778083109060,62.4,81678.99,53.0,-0.00399,0.0,0.825]
[1778083109576,62.4,81678.99,53.0,-0.00399,0.0,0.825]
[1778083110136,62.4,81678.99,53.0,-0.00399,0.0,0.825]
[1778083112652,62.4,81679.68,53.0,-0.00398,0.0,0.82381]
[1778083113160,62.4,81679.79,53.0,-0.00398,0.0,0.82376]
[1778083113976,62.4,81679.79,53.0,-0.00398,0.0,0.82376]
[1778083114167,62.4,81681.72,53.0,-0.00398,0.0,0.82281]
[1778083115886,62.4,81683.05,53.0,-0.00397,0.0,0.82216]
[1778083116181,62.4,81682.97,53.0,-0.00397,0.0,0.8222]
[1778083116436,62.4,81682.97,53.0,-0.00397,0.0,0.8222]
[1778083118195,62.4,81683.08,53.0,-0.00397,0.0,0.82214]
[1778083120091,62.4,81683.68,53.0,-0.00397,0.0,0.82185]
[1778083120209,62.4,81684.36,53.0,-0.00397,0.0,0.82151]
[1778083121789,62.4,81684.36,53.0,-0.00397,0.0,0.82151]
[1778083121791,62.4,81683.76,53.0,-0.00397,0.0,0.82181]
[1778083125122,62.4,81682.93,53.0,-0.00397,0.0,0.82222]
[1778083125203,62.4,81682.02,53.0,-0.00398,0.0,0.82266]
[1778083125523,62.4,81682.02,53.0,-0.00398,0.0,0.82266]
[1778083125564,62.4,81678.62,53.0,-0.00398,0.0,0.82433]
[1778083131286,62.4,81671.54,53.0,-0.004,0.0,0.82782]
[1778083134228,62.4,81671.03,53.0,-0.00401,0.0,0.82807]
[1778083134433,62.4,81671.03,53.0,-0.00401,0.0,0.82807]
[1778083141356,62.4,81695.72,53.0,-0.00394,0.0,0.81596]
[1778083145645,62.4,81695.58,53.0,-0.00394,0.0,0.81603]
[1778083146215,62.4,81695.58,53.0,-0.00394,0.0,0.81603]
[1778083145694,62.4,81696.06,53.0,-0.00394,0.0,0.81579]
[1778083146391,62.4,81696.38,53.0,-0.00394,0.0,0.81564]
[1778083148091,62.4,81696.38,53.0,-0.00394,0.0,0.81564]
[1778083148120,62.4,81696.26,53.0,-0.00394,0.0,0.8157]
[1778083148746,62.4,81696.26,53.0,-0.00394,0.0,0.8157]
[1778083148763,62.4,81695.46,53.0,-0.00394,0.0,0.81609]
[1778083150173,62.4,81695.46,53.0,-0.00394,0.0,0.81609]
[1778083150419,62.4,81701.55,53.0,-0.00392,0.0,0.81312]
[1778083151783,62.4,81701.55,53.0,-0.00392,0.0,0.81312]
[1778083151804,62.4,81703.65,53.0,-0.00392,0.0,0.8121]
[1778083152438,62.4,81703.65,53.0,-0.00392,0.0,0.8121]
[1778083152480,62.4,81705.7,53.0,-0.00391,0.0,0.81111]
[1778083153336,62.4,81705.7,53.0,-0.00391,0.0,0.81111]
[1778083153440,62.4,81705.64,53.0,-0.00391,0.0,0.81113]
[1778083158475,62.4,81707.6,53.0,-0.00391,0.0,0.81018]
[1778083163510,62.4,81705.76,53.0,-0.00391,0.0,0.81108]
[1778083167067,62.4,81705.51,53.0,-0.00391,0.0,0.8112]
[1778083167167,62.4,81705.51,53.0,-0.00391,0.0,0.8112]
[1778083167696,62.4,81705.51,53.0,-0.00391,0.0,0.8112]
[1778083167714,62.4,81705.2,53.0,-0.00391,0.0,0.81135]
[1778083174587,62.4,81707.33,53.0,-0.0039,0.0,0.80948]
[1778083175295,62.4,81707.33,53.0,-0.0039,0.0,0.80948]
[1778083175798,62.4,81707.33,53.0,-0.0039,0.0,0.80948]
[1778083177095,62.4,81706.2,53.0,-0.00391,0.0,0.81003]
[1778083177195,62.4,81706.19,53.0,-0.00391,0.0,0.81003]
[1778083177783,62.4,81706.19,53.0,-0.00391,0.0,0.81003]
[1778083177883,62.4,81705.36,53.0,-0.00391,0.0,0.81043]
[1778083179797,62.4,81705.26,53.0,-0.00391,0.0,0.81048]
[1778083179898,62.4,81704.68,53.0,-0.00391,0.0,0.81076]
[1778083180782,62.4,81704.68,53.0,-0.00391,0.0,0.81076]
[1778083180839,62.4,81704.64,53.0,-0.00391,0.0,0.81078]
[1778083182910,62.4,81699.72,53.0,-0.00392,0.0,0.81317]
[1778083183010,62.4,81697.87,53.0,-0.00393,0.0,0.81407]
[1778083183442,62.4,81697.87,53.0,-0.00393,0.0,0.81407]
[1778083183650,62.4,81699.66,53.0,-0.00392,0.0,0.8132]
[1778083185923,62.4,81699.59,53.0,-0.00392,0.0,0.81323]
[1778083186022,62.4,81699.88,53.0,-0.00392,0.0,0.81309]
[1778083187117,62.4,81699.88,53.0,-0.00392,0.0,0.81309]
[1778083187217,62.4,81700.25,53.0,-0.00392,0.0,0.81291]
[1778083187770,62.4,81700.25,53.0,-0.00392,0.0,0.81291]
[1778083187871,62.4,81700.36,53.0,-0.00392,0.0,0.81286]
[1778083188310,62.4,81700.36,53.0,-0.00392,0.0,0.81286]
[1778083188685,62.4,81700.57,53.0,-0.00392,0.0,0.81276]
[1778083190120,62.4,81700.57,53.0,-0.00392,0.0,0.81276]
[1778083190162,62.4,81701.53,53.0,-0.00392,0.0,0.81229]
[1778083190615,62.4,81701.53,53.0,-0.00392,0.0,0.81229]
[1778083190699,62.4,81705.41,53.0,-0.00391,0.0,0.81041]
[1778083193435,62.4,81704.79,53.0,-0.00391,0.0,0.81071]
[1778083194024,62.4,81704.79,53.0,-0.00391,0.0,0.81071]
[1778083200919,62.4,81699.62,53.0,-0.00392,0.0,0.81322]
[1778083201903,62.4,81694.06,53.0,-0.00394,0.0,0.81593]
[1778083202004,62.4,81698.81,53.0,-0.00393,0.0,0.81361]
[1778083202598,62.4,81698.81,53.0,-0.00393,0.0,0.81361]
[1778083202783,62.4,81701.44,53.0,-0.00392,0.0,0.81233]
[1778083204290,62.4,81701.44,53.0,-0.00392,0.0,0.81233]
[1778083205151,62.4,81700.65,53.0,-0.00392,0.0,0.81272]
[1778083205237,62.4,81699.97,53.0,-0.00392,0.0,0.81305]
[1778083205460,62.4,81699.97,53.0,-0.00392,0.0,0.81305]
[1778083205804,62.4,81700.05,53.0,-0.00392,0.0,0.81301]
[1778083210840,62.4,81697.92,53.0,-0.00393,0.0,0.81405]
[1778083214661,62.4,81699.2,53.0,-0.00393,0.0,0.81342]
[1778083215208,62.4,81699.2,53.0,-0.00393,0.0,0.81342]
[1778083217859,62.4,81700.41,53.0,-0.00392,0.0,0.81284]
[1778083218098,62.4,81700.41,53.0,-0.00392,0.0,0.81284]
[1778083220962,62.4,81716.66,53.0,-0.00388,0.0,0.80497]
[1778083221118,62.4,81716.66,53.0,-0.00388,0.0,0.80497]
[1778083221787,62.4,81718.78,53.0,-0.00387,0.0,0.80395]
[1778083221805,62.4,81718.78,53.0,-0.00387,0.0,0.80395]
[1778083222141,62.4,81718.78,53.0,-0.00387,0.0,0.80395]
[1778083222218,62.4,81719.94,53.0,-0.00387,0.0,0.80339]
[1778083223346,62.4,81722.37,53.0,-0.00386,0.0,0.80222]
[1778083223931,62.4,81720.76,53.0,-0.00387,0.0,0.803]
[1778083225783,62.4,81717.55,53.0,-0.00388,0.0,0.80454]
[1778083225945,62.4,81715.09,53.0,-0.00388,0.0,0.80573]
[1778083226474,62.4,81715.09,53.0,-0.00388,0.0,0.80573]
[1778083226953,62.4,81714.85,53.0,-0.00388,0.0,0.80584]
[1778083229308,62.4,81714.76,53.0,-0.00388,0.0,0.80589]
[1778083229908,62.4,81715.22,53.0,-0.00388,0.0,0.80567]
[1778083231843,62.4,81716.46,53.0,-0.00388,0.0,0.80507]
[1778083232315,62.4,81716.46,53.0,-0.00388,0.0,0.80507]
[1778083231988,62.4,81716.16,53.0,-0.00388,0.0,0.80438]
[1778083232995,62.4,81716.62,53.0,-0.00387,0.0,0.80416]
[1778083233908,62.4,81716.62,53.0,-0.00387,0.0,0.80416]
[1778083234002,62.4,81716.82,53.0,-0.00387,0.0,0.80406]
[1778083234902,62.4,81716.82,53.0,-0.00387,0.0,0.80406]
[1778083235009,62.4,81717.68,53.0,-0.00387,0.0,0.80365]
[1778083235982,62.4,81717.68,53.0,-0.00387,0.0,0.80365]
[1778083236017,62.4,81718.39,53.0,-0.00387,0.0,0.80331]
[1778083236843,62.4,81718.39,53.0,-0.00387,0.0,0.80331]
[1778083237024,62.4,81719.23,53.0,-0.00387,0.0,0.8029]
[1778083239283,62.4,81719.9,53.0,-0.00387,0.0,0.80258]
[1778083240044,62.4,81718.84,53.0,-0.00387,0.0,0.80309]
[1778083242576,62.4,81716.92,53.0,-0.00387,0.0,0.80401]
[1778083242739,62.4,81716.92,53.0,-0.00387,0.0,0.80401]
[1778083243268,62.4,81716.92,53.0,-0.00387,0.0,0.80401]
[1778083243316,62.4,81708.59,53.0,-0.0039,0.0,0.80803]
[1778083243546,62.4,81708.59,53.0,-0.0039,0.0,0.80803]
[1778083245180,62.4,81695.08,53.0,-0.00393,0.0,0.81459]
[1778083245280,62.4,81693.39,53.0,-0.00394,0.0,0.81541]
[1778083248147,62.4,81693.63,53.0,-0.00394,0.0,0.8153]
[1778083248248,62.4,81694.2,53.0,-0.00393,0.0,0.81502]
[1778083248777,62.4,81694.2,53.0,-0.00393,0.0,0.81502]
[1778083249109,62.4,81696.91,53.0,-0.00393,0.0,0.8137]
[1778083250638,62.4,81697.52,53.0,-0.00393,0.0,0.8134]
[1778083251123,62.4,81698.06,53.0,-0.00392,0.0,0.81314]
[1778083251837,62.4,81698.06,53.0,-0.00392,0.0,0.81314]
[1778083252130,62.4,81698.53,53.0,-0.00392,0.0,0.81291]
[1778083252604,62.4,81698.53,53.0,-0.00392,0.0,0.81291]
[1778083253049,62.4,81698.53,53.0,-0.00392,0.0,0.81291]
[1778083253686,62.4,81699.25,53.0,-0.00392,0.0,0.81256]
[1778083254144,62.4,81702.69,53.0,-0.00391,0.0,0.81089]
[1778083256277,62.4,81700.78,53.0,-0.00392,0.0,0.81182]
[1778083257165,62.4,81701.83,53.0,-0.00391,0.0,0.81131]
[1778083259796,62.4,81703.51,53.0,-0.00391,0.0,0.81049]
[1778083260186,62.4,81703.18,53.0,-0.00391,0.0,0.81065]
[1778083260451,62.4,81703.18,53.0,-0.00391,0.0,0.81065]
[1778083261193,62.4,81702.52,53.0,-0.00391,0.0,0.81097]
[1778083262415,62.4,81702.94,53.0,-0.00391,0.0,0.81077]
[1778083263207,62.4,81702.91,53.0,-0.00391,0.0,0.81078]
[1778083263427,62.4,81702.91,53.0,-0.00391,0.0,0.81078]
[1778083264214,62.4,81704.21,53.0,-0.00391,0.0,0.81015]
[1778083264518,62.4,81704.21,53.0,-0.00391,0.0,0.81015]
[1778083264981,62.4,81704.21,53.0,-0.00391,0.0,0.81015]
[1778083271644,62.4,81700.52,53.0,-0.00392,0.0,0.81194]
[1778083272451,62.4,81699.34,53.0,-0.00392,0.0,0.81252]
[1778083272932,62.4,81699.34,53.0,-0.00392,0.0,0.81252]
[1778083275246,62.4,81700.69,53.0,-0.00392,0.0,0.81186]
[1778083275291,62.4,81702.75,53.0,-0.00391,0.0,0.81086]
[1778083275766,62.4,81702.75,53.0,-0.00391,0.0,0.81086]
[1778083275873,62.4,81702.75,53.0,-0.00391,0.0,0.81086]
[1778083275897,62.4,81702.75,53.0,-0.00391,0.0,0.81086]
[1778083276298,62.4,81708.97,53.0,-0.0039,0.0,0.80785]
[1778083280324,62.4,81702.33,53.0,-0.00391,0.0,0.81106]
[1778083280331,62.4,81700.64,53.0,-0.00392,0.0,0.81188]
[1778083281291,62.4,81700.64,53.0,-0.00392,0.0,0.81188]
[1778083281338,62.4,81693.51,53.0,-0.00394,0.0,0.81535]
[1778083281895,62.4,81693.51,53.0,-0.00394,0.0,0.81535]
[1778083282345,62.4,81689.71,53.0,-0.00395,0.0,0.81721]
[1778083282390,62.4,81689.71,53.0,-0.00395,0.0,0.81721]
[1778083282451,62.4,81689.71,53.0,-0.00395,0.0,0.81721]
[1778083282512,62.4,81689.71,53.0,-0.00395,0.0,0.81721]
[1778083283352,62.4,81684.27,53.0,-0.00396,0.0,0.81987]
[1778083286088,62.4,81682.73,53.0,-0.00397,0.0,0.82062]
[1778083286373,62.4,81681.69,53.0,-0.00397,0.0,0.82113]
[1778083286934,62.4,81681.69,53.0,-0.00397,0.0,0.82113]
[1778083287380,62.4,81681.46,53.0,-0.00397,0.0,0.82125]
[1778083288013,62.4,81681.46,53.0,-0.00397,0.0,0.82125]
[1778083288387,62.4,81683.1,53.0,-0.00396,0.0,0.82044]
[1778083288779,62.4,81683.1,53.0,-0.00396,0.0,0.82044]
[1778083289217,62.4,81683.1,53.0,-0.00396,0.0,0.82044]
[1778083289968,62.4,81683.1,53.0,-0.00396,0.0,0.82044]
[1778083290068,62.4,81682.92,53.0,-0.00396,0.0,0.82053]
[1778083292109,62.4,81679.81,53.0,-0.00397,0.0,0.82205]
[1778083292210,62.4,81677.68,53.0,-0.00398,0.0,0.82225]
[1778083292926,62.4,81677.68,53.0,-0.00398,0.0,0.82225]
[1778083292928,62.4,81678.6,53.0,-0.00397,0.0,0.8218]
[1778083293578,62.4,81678.6,53.0,-0.00397,0.0,0.8218]
[1778083295821,62.4,81691.17,53.0,-0.00394,0.0,0.81565]
[1778083295921,62.4,81693.39,53.0,-0.00393,0.0,0.81457]
[1778083297221,62.4,81693.39,53.0,-0.00393,0.0,0.81457]
[1778083297308,62.4,81692.35,53.0,-0.00394,0.0,0.81508]
[1778083301772,62.4,81691.84,53.0,-0.00394,0.0,0.81533]
[1778083301979,62.4,81691.84,53.0,-0.00394,0.0,0.81533]
[1778083301997,62.4,81691.84,53.0,-0.00394,0.0,0.81533]
[1778083302101,62.4,81691.84,53.0,-0.00394,0.0,0.81533]
[1778083302931,62.4,81692.39,53.0,-0.00394,0.0,0.81506]
[1778083303017,62.4,81694.07,53.0,-0.00393,0.0,0.81424]
[1778083303644,62.4,81694.07,53.0,-0.00393,0.0,0.81424]
[1778083303745,62.4,81697.79,53.0,-0.00392,0.0,0.81243]
[1778083304767,62.4,81697.79,53.0,-0.00392,0.0,0.81243]
[1778083305385,62.4,81697.79,53.0,-0.00392,0.0,0.81243]
[1778083304867,62.4,81697.64,53.0,-0.00392,0.0,0.8125]
[1778083305952,62.4,81697.64,53.0,-0.00392,0.0,0.8125]
[1778083307306,62.4,81696.79,53.0,-0.00392,0.0,0.81292]
[1778083307885,62.4,81697.9,53.0,-0.00392,0.0,0.81238]
[1778083308484,62.4,81698.78,53.0,-0.00392,0.0,0.81195]
[1778083309040,62.4,81698.78,53.0,-0.00392,0.0,0.81195]
[1778083309218,62.4,81698.78,53.0,-0.00392,0.0,0.81195]
[1778083309221,62.4,81698.78,53.0,-0.00392,0.0,0.81195]
[1778083310639,62.4,81700.01,53.0,-0.00392,0.0,0.81135]
[1778083311146,62.4,81700.01,53.0,-0.00392,0.0,0.81135]
[1778083318022,62.4,81689.6,53.0,-0.00394,0.0,0.81642]
[1778083318123,62.4,81689.26,53.0,-0.00394,0.0,0.81658]
[1778083318676,62.4,81689.26,53.0,-0.00394,0.0,0.81658]
[1778083318776,62.4,81688.95,53.0,-0.00394,0.0,0.81674]
[1778083325267,62.4,81694.16,53.0,-0.00393,0.0,0.8142]
[1778083325356,62.4,81693.83,53.0,-0.00393,0.0,0.81436]
[1778083325926,62.4,81693.83,53.0,-0.00393,0.0,0.81436]
[1778083326025,62.4,81693.33,53.0,-0.00393,0.0,0.8146]
[1778083328167,62.4,81693.16,53.0,-0.00393,0.0,0.81468]
[1778083328267,62.4,81694.41,53.0,-0.00393,0.0,0.81407]
[1778083328990,62.4,81694.41,53.0,-0.00393,0.0,0.81407]
[1778083329091,62.4,81696.86,53.0,-0.00392,0.0,0.81288]
[1778083332637,62.4,81691.57,53.0,-0.00394,0.0,0.81546]
[1778083332849,62.4,81691.57,53.0,-0.00394,0.0,0.81546]
[1778083338692,62.4,81679.06,53.0,-0.00397,0.0,0.82158]
[1778083338745,62.4,81679.37,53.0,-0.00397,0.0,0.82142]
[1778083340529,62.4,81679.88,53.0,-0.00397,0.0,0.82117]
[1778083340759,62.4,81679.75,53.0,-0.00397,0.0,0.82124]
[1778083341839,62.4,81679.75,53.0,-0.00397,0.0,0.82124]
[1778083341939,62.4,81679.94,53.0,-0.00397,0.0,0.82114]
[1778083342675,62.4,81679.94,53.0,-0.00397,0.0,0.82114]
[1778083342773,62.4,81673.35,53.0,-0.00399,0.0,0.82438]
[1778083343645,62.4,81673.35,53.0,-0.00399,0.0,0.82438]
[1778083344230,62.4,81673.35,53.0,-0.00399,0.0,0.82438]
[1778083346801,62.4,81653.59,53.0,-0.00404,0.0,0.83416]
[1778083348952,62.4,81644.57,53.0,-0.00407,0.0,0.83865]
[1778083348994,62.4,81644.53,53.0,-0.00407,0.0,0.83867]
[1778083349673,62.4,81644.53,53.0,-0.00407,0.0,0.83867]
[1778083349823,62.4,81644.54,53.0,-0.00407,0.0,0.83867]
[1778083354857,62.4,81649.88,53.0,-0.00405,0.0,0.83515]
[1778083355535,62.4,81649.88,53.0,-0.00405,0.0,0.83515]
[1778083356111,62.4,81649.88,53.0,-0.00405,0.0,0.83515]
[1778083356775,62.4,81649.88,53.0,-0.00405,0.0,0.83515]
[1778083357340,62.4,81649.88,53.0,-0.00405,0.0,0.83515]
[1778083361959,62.4,81651.94,53.0,-0.00404,0.0,0.83412]
[1778083362059,62.4,81652.37,53.0,-0.00404,0.0,0.83391]
[1778083362729,62.4,81652.37,53.0,-0.00404,0.0,0.83391]
[1778083363215,62.4,81652.37,53.0,-0.00404,0.0,0.83391]
[1778083363796,62.4,81652.4,53.0,-0.00404,0.0,0.83389]
[1778083363920,62.4,81651.84,53.0,-0.00404,0.0,0.83417]
[1778083364471,62.4,81651.84,53.0,-0.00404,0.0,0.83417]
[1778083364937,62.4,81651.84,53.0,-0.00404,0.0,0.83417]
[1778083365859,62.4,81651.82,53.0,-0.00404,0.0,0.83418]
[1778083366181,62.4,81651.82,53.0,-0.00404,0.0,0.83418]
[1778083368512,62.4,81639.52,53.0,-0.00408,0.0,0.84032]
[1778083369087,62.4,81639.52,53.0,-0.00408,0.0,0.84032]
[1778083370438,62.4,81638.12,53.0,-0.00408,0.0,0.84102]
[1778083370927,62.4,81638.42,53.0,-0.00408,0.0,0.84087]
[1778083372208,62.4,81638.35,53.0,-0.00408,0.0,0.8409]
[1778083372309,62.4,81637.74,53.0,-0.00408,0.0,0.84121]
[1778083372804,62.4,81637.74,53.0,-0.00408,0.0,0.84121]
[1778083372983,62.4,81635.86,53.0,-0.00409,0.0,0.84215]
[1778083374690,62.4,81637.32,53.0,-0.00408,0.0,0.84142]
[1778083375199,62.4,81637.32,53.0,-0.00408,0.0,0.84142]
[1778083377900,62.4,81640.25,53.0,-0.00407,0.0,0.83995]
[1778083378297,62.4,81640.25,53.0,-0.00407,0.0,0.83995]
[1778083381554,62.4,81643.11,53.0,-0.00407,0.0,0.83852]
[1778083382228,62.4,81643.11,53.0,-0.00407,0.0,0.83852]
[1778083383904,62.4,81642.58,53.0,-0.00407,0.0,0.83879]
[1778083384060,62.4,81641.01,53.0,-0.00407,0.0,0.83957]
[1778083385067,62.4,81643.65,53.0,-0.00406,0.0,0.83825]
[1778083386050,62.4,81643.65,53.0,-0.00406,0.0,0.83825]
[1778083386074,62.4,81643.42,53.0,-0.00406,0.0,0.83837]
[1778083386876,62.4,81643.42,53.0,-0.00406,0.0,0.83837]
[1778083387081,62.4,81642.09,53.0,-0.00407,0.0,0.83903]
[1778083387851,62.4,81642.09,53.0,-0.00407,0.0,0.83903]
[1778083388088,62.4,81640.61,53.0,-0.00407,0.0,0.83977]
[1778083388607,62.4,81640.61,53.0,-0.00407,0.0,0.83977]
[1778083389095,62.4,81640.43,53.0,-0.00407,0.0,0.83986]
[1778083393793,62.4,81636.73,53.0,-0.00408,0.0,0.84172]
[1778083394342,62.4,81636.73,53.0,-0.00408,0.0,0.84172]
[1778083396746,62.4,81637.72,53.0,-0.00408,0.0,0.84122]
[1778083397151,62.4,81636.66,53.0,-0.00408,0.0,0.84175]
[1778083397867,62.4,81636.66,53.0,-0.00408,0.0,0.84175]
[1778083398158,62.4,81636.09,53.0,-0.00408,0.0,0.84204]
[1778083402212,62.4,81636.72,53.0,-0.00408,0.0,0.84172]
[1778083402313,62.4,81636.72,53.0,-0.00408,0.0,0.84172]
[1778083402800,62.4,81636.72,53.0,-0.00408,0.0,0.84172]
[1778083403193,62.4,81636.69,53.0,-0.00408,0.0,0.84174]
[1778083404067,62.4,81636.69,53.0,-0.00408,0.0,0.84174]
[1778083404082,62.4,81636.69,53.0,-0.00408,0.0,0.84174]
[1778083404760,62.4,81632.84,53.0,-0.00409,0.0,0.84367]
[1778083405104,62.4,81632.84,53.0,-0.00409,0.0,0.84367]
[1778083405353,62.4,81632.84,53.0,-0.00409,0.0,0.84367]
[1778083405752,62.4,81620.59,53.0,-0.00413,0.0,0.84984]
[1778083406214,62.4,81613.99,53.0,-0.00415,0.0,0.85318]
[1778083406537,62.4,81613.99,53.0,-0.00415,0.0,0.85318]
[1778083407221,62.4,81611.54,53.0,-0.00415,0.0,0.85443]
[1778083408862,62.4,81611.03,53.0,-0.00416,0.0,0.85468]
[1778083409483,62.4,81611.03,53.0,-0.00416,0.0,0.85468]
[1778083409235,62.4,81610.62,53.0,-0.00416,0.0,0.85489]
[1778083410242,62.4,81605.14,53.0,-0.00417,0.0,0.85768]
[1778083413085,62.4,81603.15,53.0,-0.00417,0.0,0.85782]
[1778083413464,62.4,81603.15,53.0,-0.00417,0.0,0.85782]
[1778083413264,62.4,81602.85,53.0,-0.00417,0.0,0.85797]
[1778083414271,62.4,81591.93,53.0,-0.0042,0.0,0.86356]
[1778083419306,62.4,81580.54,53.0,-0.00424,0.0,0.86941]
[1778083421913,62.4,81579.17,53.0,-0.00424,0.0,0.87012]
[1778083422327,62.4,81578.84,53.0,-0.00424,0.0,0.87029]
[1778083423084,62.4,81578.84,53.0,-0.00424,0.0,0.87029]
[1778083423334,62.4,81578.79,53.0,-0.00424,0.0,0.87031]
[1778083428310,62.4,81591.21,53.0,-0.00421,0.0,0.86393]
[1778083428370,62.4,81594.76,53.0,-0.0042,0.0,0.86211]
[1778083429154,62.4,81594.76,53.0,-0.0042,0.0,0.86211]
[1778083429377,62.4,81594.67,53.0,-0.0042,0.0,0.86215]
[1778083430790,62.4,81596.64,53.0,-0.00419,0.0,0.86114]
[1778083431324,62.4,81596.64,53.0,-0.00419,0.0,0.86114]
[1778083433621,62.4,81601.32,53.0,-0.00418,0.0,0.85875]
[1778083434017,62.4,81601.32,53.0,-0.00418,0.0,0.85875]
[1778083434022,62.4,81601.32,53.0,-0.00418,0.0,0.85875]
[1778083434114,62.4,81601.32,53.0,-0.00418,0.0,0.85875]
[1778083434296,62.4,81601.32,53.0,-0.00418,0.0,0.85875]
[1778083434413,62.4,81608.53,53.0,-0.00416,0.0,0.85508]
[1778083434757,62.4,81608.53,53.0,-0.00416,0.0,0.85508]
[1778083435278,62.4,81608.53,53.0,-0.00416,0.0,0.85508]
[1778083435675,62.4,81615.9,53.0,-0.00414,0.0,0.85134]
[1778083436412,62.4,81615.9,53.0,-0.00414,0.0,0.85134]
[1778083436792,62.4,81618.3,53.0,-0.00413,0.0,0.85013]
[1778083437434,62.4,81618.9,53.0,-0.00413,0.0,0.84983]
[1778083442469,62.4,81620.98,53.0,-0.00412,0.0,0.84878]
[1778083443442,62.4,81620.98,53.0,-0.00412,0.0,0.84878]
[1778083443476,62.4,81620.76,53.0,-0.00412,0.0,0.84889]
[1778083444091,62.4,81620.76,53.0,-0.00412,0.0,0.84889]
[1778083444483,62.4,81622.07,53.0,-0.00412,0.0,0.84823]
[1778083445650,62.4,81623.32,53.0,-0.00412,0.0,0.84759]
[1778083445663,62.4,81623.32,53.0,-0.00412,0.0,0.84759]
[1778083445812,62.4,81623.32,53.0,-0.00412,0.0,0.84759]
[1778083446363,62.4,81623.32,53.0,-0.00412,0.0,0.84759]
[1778083447504,62.4,81644.59,53.0,-0.00406,0.0,0.83693]
[1778083448182,62.4,81644.59,53.0,-0.00406,0.0,0.83693]
[1778083448513,62.4,81646.35,53.0,-0.00405,0.0,0.83605]
[1778083448974,62.4,81646.35,53.0,-0.00405,0.0,0.83605]
[1778083449520,62.4,81646.96,53.0,-0.00405,0.0,0.83574]
[1778083453753,62.4,81646.44,53.0,-0.00405,0.0,0.836]
[1778083454233,62.4,81646.44,53.0,-0.00405,0.0,0.836]
[1778083456612,62.4,81655.99,53.0,-0.00403,0.0,0.83126]
[1778083457187,62.4,81655.99,53.0,-0.00403,0.0,0.83126]
[1778083460797,62.4,81658.66,53.0,-0.00402,0.0,0.82993]
[1778083461481,62.4,81658.66,53.0,-0.00402,0.0,0.82993]
[1778083460891,62.4,81659.31,53.0,-0.00402,0.0,0.82961]
[1778083461605,62.4,81658.63,53.0,-0.00402,0.0,0.82995]
[1778083462720,62.4,81658.63,53.0,-0.00402,0.0,0.82995]
[1778083462820,62.4,81660.33,53.0,-0.00401,0.0,0.82911]
[1778083463798,62.4,81660.33,53.0,-0.00401,0.0,0.82911]
[1778083463899,62.4,81660.79,53.0,-0.00401,0.0,0.82888]
[1778083465533,62.4,81660.79,53.0,-0.00401,0.0,0.82888]
[1778083465560,62.4,81661.7,53.0,-0.00401,0.0,0.82843]
[1778083466106,62.4,81661.7,53.0,-0.00401,0.0,0.82843]
[1778083466205,62.4,81663.21,53.0,-0.00401,0.0,0.82768]
[1778083466706,62.4,81663.21,53.0,-0.00401,0.0,0.82768]
[1778083467202,62.4,81663.21,53.0,-0.00401,0.0,0.82768]
[1778083470319,62.4,81666.2,53.0,-0.004,0.0,0.82621]
[1778083470420,62.4,81665.94,53.0,-0.004,0.0,0.82634]
[1778083470842,62.4,81665.94,53.0,-0.004,0.0,0.82634]
[1778083470889,62.4,81666.62,53.0,-0.004,0.0,0.826]
[1778083471590,62.4,81666.62,53.0,-0.004,0.0,0.826]
[1778083472223,62.4,81666.62,53.0,-0.004,0.0,0.826]
[1778083477246,62.4,81672.1,53.0,-0.00398,0.0,0.82245]
[1778083477329,62.4,81672.81,53.0,-0.00398,0.0,0.82211]
[1778083478894,62.4,81672.89,53.0,-0.00398,0.0,0.82207]
[1778083478900,62.4,81672.83,53.0,-0.00398,0.0,0.8221]
[1778083480021,62.4,81672.83,53.0,-0.00398,0.0,0.8221]
[1778083480473,62.4,81672.83,53.0,-0.00398,0.0,0.8221]
[1778083489806,62.4,81684.75,53.0,-0.00394,0.0,0.81626]
[1778083491173,62.4,81684.75,53.0,-0.00394,0.0,0.81626]
[1778083491424,62.4,81684.75,53.0,-0.00394,0.0,0.81626]
[1778083491984,62.4,81686.71,53.0,-0.00394,0.0,0.8153]
[1778083492073,62.4,81687.65,53.0,-0.00394,0.0,0.81484]
[1778083492824,62.4,81688.92,53.0,-0.00393,0.0,0.81423]
[1778083497858,62.4,81690.0,53.0,-0.00393,0.0,0.8137]
[1778083502893,62.4,81709.84,53.0,-0.00388,0.0,0.80409]
[1778083504061,62.4,81709.84,53.0,-0.00388,0.0,0.80409]
[1778083504093,62.4,81709.41,53.0,-0.00388,0.0,0.8043]
[1778083504778,62.4,81709.41,53.0,-0.00388,0.0,0.8043]
[1778083504907,62.4,81709.73,53.0,-0.00388,0.0,0.80415]
[1778083507269,62.4,81709.9,53.0,-0.00388,0.0,0.80406]
[1778083507281,62.4,81711.24,53.0,-0.00387,0.0,0.80342]
[1778083507771,62.4,81711.24,53.0,-0.00387,0.0,0.80342]
[1778083507928,62.4,81711.88,53.0,-0.00387,0.0,0.80311]
[1778083511962,62.4,81730.38,53.0,-0.00382,0.0,0.79425]
[1778083511971,62.4,81728.0,53.0,-0.00383,0.0,0.79538]
[1778083512630,62.4,81728.0,53.0,-0.00383,0.0,0.79538]
[1778083512963,62.4,81727.13,53.0,-0.00383,0.0,0.7958]
[1778083514092,62.4,81727.13,53.0,-0.00383,0.0,0.7958]
[1778083514282,62.4,81727.13,53.0,-0.00383,0.0,0.7958]
[1778083515581,62.4,81724.32,53.0,-0.00384,0.0,0.79714]
[1778083515612,62.4,81724.32,53.0,-0.00384,0.0,0.79714]
[1778083517466,62.4,81718.68,53.0,-0.00385,0.0,0.79984]
[1778083517567,62.4,81714.6,53.0,-0.00386,0.0,0.8018]
[1778083518184,62.4,81714.6,53.0,-0.00386,0.0,0.8018]
[1778083518229,62.4,81713.46,53.0,-0.00387,0.0,0.80235]
[1778083518697,62.4,81713.46,53.0,-0.00387,0.0,0.80235]
[1778083519313,62.4,81713.46,53.0,-0.00387,0.0,0.80235]
[1778083529077,62.4,81722.72,53.0,-0.00384,0.0,0.79791]
[1778083534112,62.4,81726.61,53.0,-0.00383,0.0,0.79522]
[1778083534199,62.4,81726.73,53.0,-0.00383,0.0,0.79516]
[1778083534757,62.4,81726.73,53.0,-0.00383,0.0,0.79516]
[1778083535312,62.4,81726.73,53.0,-0.00383,0.0,0.79516]
[1778083535658,62.4,81726.73,53.0,-0.00383,0.0,0.79516]
[1778083535824,62.4,81729.18,53.0,-0.00382,0.0,0.794]
[1778083536127,62.4,81740.16,53.0,-0.00379,0.0,0.78878]
[1778083541162,62.4,81751.19,53.0,-0.00377,0.0,0.78357]
[1778083542723,62.4,81752.42,53.0,-0.00376,0.0,0.78299]
[1778083543353,62.4,81752.42,53.0,-0.00376,0.0,0.78299]
[1778083546263,62.4,81747.3,53.0,-0.00378,0.0,0.7854]
[1778083546279,62.4,81747.02,53.0,-0.00378,0.0,0.78553]
[1778083546902,62.4,81747.02,53.0,-0.00378,0.0,0.78553]
[1778083547215,62.4,81745.84,53.0,-0.00378,0.0,0.78609]
[1778083552261,62.4,81743.55,53.0,-0.00379,0.0,0.78717]
[1778083552362,62.4,81742.64,53.0,-0.00379,0.0,0.7876]
[1778083552765,62.4,81742.64,53.0,-0.00379,0.0,0.7876]
[1778083553257,62.4,81743.9,53.0,-0.00378,0.0,0.78701]
[1778083554312,62.4,81743.9,53.0,-0.00378,0.0,0.78701]
[1778083554413,62.4,81744.12,53.0,-0.00378,0.0,0.7869]
[1778083554834,62.4,81744.12,53.0,-0.00378,0.0,0.7869]
[1778083555271,62.4,81744.17,53.0,-0.00378,0.0,0.78688]
[1778083555767,62.4,81744.17,53.0,-0.00378,0.0,0.78688]
[1778083555801,62.4,81744.17,53.0,-0.00378,0.0,0.78688]
[1778083556763,62.4,81744.21,53.0,-0.00378,0.0,0.78686]
[1778083557495,62.4,81744.21,53.0,-0.00378,0.0,0.78686]
[1778083559283,62.4,81745.31,53.0,-0.00378,0.0,0.78634]
[1778083559299,62.4,81744.28,53.0,-0.00378,0.0,0.78683]
[1778083559797,62.4,81744.28,53.0,-0.00378,0.0,0.78683]
[1778083560306,62.4,81743.15,53.0,-0.00379,0.0,0.78736]
[1778083563576,62.4,81742.83,53.0,-0.00379,0.0,0.78751]
[1778083563592,62.4,81742.83,53.0,-0.00379,0.0,0.78751]
[1778083563799,62.4,81742.83,53.0,-0.00379,0.0,0.78751]
[1778083564334,62.4,81740.94,53.0,-0.00379,0.0,0.78841]
[1778083567929,62.4,81742.79,53.0,-0.00379,0.0,0.78753]
[1778083568649,62.4,81742.79,53.0,-0.00379,0.0,0.78753]
[1778083568362,62.4,81744.39,53.0,-0.00378,0.0,0.78678]
[1778083569378,62.4,81735.97,53.0,-0.0038,0.0,0.79077]
[1778083570007,62.4,81735.97,53.0,-0.0038,0.0,0.79077]
[1778083570376,62.4,81726.25,53.0,-0.00383,0.0,0.79539]
[1778083573020,62.4,81724.52,53.0,-0.00383,0.0,0.79622]
[1778083573397,62.4,81720.38,53.0,-0.00385,0.0,0.7982]
[1778083575491,62.4,81717.59,53.0,-0.00385,0.0,0.79954]
[1778083575532,62.4,81716.5,53.0,-0.00386,0.0,0.80006]
[1778083576645,62.4,81716.5,53.0,-0.00386,0.0,0.80006]
[1778083576667,62.4,81717.53,53.0,-0.00385,0.0,0.79956]
[1778083577030,62.4,81717.53,53.0,-0.00385,0.0,0.79956]
[1778083577425,62.4,81720.95,53.0,-0.00384,0.0,0.79793]
[1778083577693,62.4,81720.95,53.0,-0.00384,0.0,0.79793]
[1778083578432,62.4,81721.25,53.0,-0.00384,0.0,0.79778]
[1778083580064,62.4,81721.26,53.0,-0.00384,0.0,0.79778]
[1778083580321,62.4,81721.26,53.0,-0.00384,0.0,0.79778]
[1778083580640,62.4,81721.26,53.0,-0.00384,0.0,0.79778]
[1778083580670,62.4,81714.03,53.0,-0.00386,0.0,0.80124]
[1778083581319,62.4,81714.03,53.0,-0.00386,0.0,0.80124]
[1778083581456,62.4,81705.53,53.0,-0.00388,0.0,0.80534]
[1778083582690,62.4,81704.36,53.0,-0.00389,0.0,0.8059]
[1778083583399,62.4,81704.36,53.0,-0.00389,0.0,0.8059]
[1778083583470,62.4,81700.15,53.0,-0.0039,0.0,0.80794]
[1778083583746,62.4,81700.15,53.0,-0.0039,0.0,0.80794]
[1778083584477,62.4,81700.75,53.0,-0.0039,0.0,0.80765]
[1778083588577,62.4,81706.05,53.0,-0.00388,0.0,0.80509]
[1778083588649,62.4,81706.05,53.0,-0.00388,0.0,0.80509]
[1778083588644,62.4,81709.29,53.0,-0.00387,0.0,0.80352]
[1778083589018,62.4,81709.29,53.0,-0.00387,0.0,0.80352]
[1778083589512,62.4,81709.85,53.0,-0.00387,0.0,0.80325]
[1778083594547,62.4,81702.64,53.0,-0.00389,0.0,0.8059]
[1778083595523,62.4,81702.64,53.0,-0.00389,0.0,0.8059]
[1778083595557,62.4,81704.26,53.0,-0.00388,0.0,0.80511]
[1778083596339,62.4,81704.26,53.0,-0.00388,0.0,0.80511]
[1778083596519,62.4,81704.26,53.0,-0.00388,0.0,0.80511]
[1778083596959,62.4,81711.83,53.0,-0.00386,0.0,0.80147]
[1778083598563,62.4,81713.91,53.0,-0.00386,0.0,0.80047]
[1778083598578,62.4,81713.89,53.0,-0.00386,0.0,0.80048]
[1778083603613,62.4,81714.28,53.0,-0.00386,0.0,0.80029]
[1778083604449,62.4,81714.28,53.0,-0.00386,0.0,0.80029]
[1778083604621,62.4,81707.46,53.0,-0.00388,0.0,0.80357]
[1778083605003,62.4,81707.46,53.0,-0.00388,0.0,0.80357]
[1778083605627,62.4,81706.83,53.0,-0.00388,0.0,0.80388]
[1778083607892,62.4,81707.84,53.0,-0.00387,0.0,0.80339]
[1778083608503,62.4,81707.84,53.0,-0.00387,0.0,0.80339]
[1778083612455,62.4,81706.8,53.0,-0.00388,0.0,0.80389]
[1778083612676,62.4,81705.62,53.0,-0.00388,0.0,0.80446]
[1778083613031,62.4,81705.62,53.0,-0.00388,0.0,0.80446]
[1778083613684,62.4,81706.13,53.0,-0.00388,0.0,0.80421]
[1778083616891,62.4,81706.31,53.0,-0.00388,0.0,0.80413]
[1778083617611,62.4,81706.31,53.0,-0.00388,0.0,0.80413]
[1778083620664,62.4,81706.66,53.0,-0.00388,0.0,0.80396]
[1778083620732,62.4,81706.52,53.0,-0.00388,0.0,0.80402]
[1778083621109,62.4,81706.52,53.0,-0.00388,0.0,0.80402]
[1778083621702,62.4,81706.52,53.0,-0.00388,0.0,0.80402]
[1778083621208,62.4,81706.52,53.0,-0.00388,0.0,0.80402]
[1778083622337,62.4,81706.52,53.0,-0.00388,0.0,0.80402]
[1778083623883,62.4,81712.9,53.0,-0.00386,0.0,0.80096]
[1778083623927,62.4,81712.09,53.0,-0.00386,0.0,0.80134]
[1778083624962,62.4,81712.09,53.0,-0.00386,0.0,0.80134]
[1778083625063,62.4,81712.14,53.0,-0.00386,0.0,0.80132]
[1778083626239,62.4,81712.14,53.0,-0.00386,0.0,0.80132]
[1778083626340,62.4,81710.92,53.0,-0.00387,0.0,0.80191]
[1778083626871,62.4,81710.92,53.0,-0.00387,0.0,0.80191]
[1778083626945,62.4,81710.2,53.0,-0.00387,0.0,0.80225]
[1778083632816,62.4,81706.37,53.0,-0.00388,0.0,0.8041]
[1778083634043,62.4,81706.37,53.0,-0.00388,0.0,0.8041]
[1778083634144,62.4,81706.29,53.0,-0.00388,0.0,0.80414]
[1778083635293,62.4,81706.29,53.0,-0.00388,0.0,0.80414]
[1778083635393,62.4,81706.45,53.0,-0.00388,0.0,0.80406]
[1778083636915,62.4,81706.73,53.0,-0.00388,0.0,0.80392]
[1778083637016,62.4,81706.8,53.0,-0.00388,0.0,0.80389]
[1778083638112,62.4,81706.8,53.0,-0.00388,0.0,0.80389]
[1778083638211,62.4,81706.8,53.0,-0.00388,0.0,0.80389]
[1778083641549,62.4,81706.87,53.0,-0.00388,0.0,0.80386]
[1778083641650,62.4,81706.87,53.0,-0.00388,0.0,0.80386]
[1778083642001,62.4,81706.87,53.0,-0.00388,0.0,0.80386]
[1778083642709,62.4,81706.87,53.0,-0.00388,0.0,0.80386]
[1778083642101,62.4,81706.93,53.0,-0.00388,0.0,0.80383]
[1778083643741,62.4,81706.93,53.0,-0.00388,0.0,0.80383]
[1778083642886,62.4,81706.56,53.0,-0.00388,0.0,0.80401]
[1778083644407,62.4,81706.56,53.0,-0.00388,0.0,0.80401]
[1778083644887,62.4,81706.8,53.0,-0.00388,0.0,0.80389]
[1778083644900,62.4,81706.76,53.0,-0.00388,0.0,0.80391]
[1778083646700,62.4,81706.76,53.0,-0.00388,0.0,0.80391]
[1778083647239,62.4,81706.76,53.0,-0.00388,0.0,0.80391]
[1778083650740,62.4,81704.42,53.0,-0.00388,0.0,0.80504]
[1778083650778,62.4,81704.25,53.0,-0.00388,0.0,0.80512]
[1778083652678,62.4,81711.35,53.0,-0.00386,0.0,0.80087]
[1778083652759,62.4,81736.23,53.0,-0.0038,0.0,0.789]
[1778083653060,62.4,81736.23,53.0,-0.0038,0.0,0.789]
[1778083653160,62.4,81745.05,53.0,-0.00377,0.0,0.78483]
[1778083658998,62.4,81751.56,53.0,-0.00376,0.0,0.78176]
[1778083662148,62.4,81750.93,53.0,-0.00376,0.0,0.78206]
[1778083662733,62.4,81750.93,53.0,-0.00376,0.0,0.78206]
[1778083667228,62.4,81742.77,53.0,-0.00378,0.0,0.7859]
[1778083667271,62.4,81743.96,53.0,-0.00378,0.0,0.78534]
[1778083667841,62.4,81743.96,53.0,-0.00378,0.0,0.78534]
[1778083668063,62.4,81745.11,53.0,-0.00377,0.0,0.7848]
[1778083672510,62.4,81743.91,53.0,-0.00378,0.0,0.78536]
[1778083672559,62.4,81743.91,53.0,-0.00378,0.0,0.78536]
[1778083673768,62.4,81744.01,53.0,-0.00378,0.0,0.78532]
[1778083674105,62.4,81738.92,53.0,-0.00379,0.0,0.78772]
[1778083674816,62.4,81738.92,53.0,-0.00379,0.0,0.78772]
[1778083675112,62.4,81745.04,53.0,-0.00377,0.0,0.78483]
[1778083678041,62.4,81745.98,53.0,-0.00377,0.0,0.78439]
[1778083678462,62.4,81745.98,53.0,-0.00377,0.0,0.78439]
[1778083679185,62.4,81745.44,53.0,-0.00377,0.0,0.78464]
[1778083679281,62.4,81747.45,53.0,-0.00377,0.0,0.78369]
[1778083679850,62.4,81747.45,53.0,-0.00377,0.0,0.78369]
[1778083680150,62.4,81750.67,53.0,-0.00376,0.0,0.78218]
[1778083681145,62.4,81750.67,53.0,-0.00376,0.0,0.78218]
[1778083681157,62.4,81751.26,53.0,-0.00376,0.0,0.7819]
[1778083681832,62.4,81751.26,53.0,-0.00376,0.0,0.7819]
[1778083682164,62.4,81752.59,53.0,-0.00375,0.0,0.78128]
[1778083683073,62.4,81752.59,53.0,-0.00375,0.0,0.78128]
[1778083683748,62.4,81752.59,53.0,-0.00375,0.0,0.78128]
[1778083683171,62.4,81751.93,53.0,-0.00376,0.0,0.78159]
[1778083684239,62.4,81751.93,53.0,-0.00376,0.0,0.78159]
[1778083684865,62.4,81751.96,53.0,-0.00376,0.0,0.78157]
[1778083685186,62.4,81752.53,53.0,-0.00375,0.0,0.7813]
[1778083687258,62.4,81753.07,53.0,-0.00375,0.0,0.78105]
[1778083687789,62.4,81753.07,53.0,-0.00375,0.0,0.78105]
[1778083687326,62.4,81752.79,53.0,-0.00375,0.0,0.78118]
[1778083688405,62.4,81752.79,53.0,-0.00375,0.0,0.78118]
[1778083689119,62.4,81753.55,53.0,-0.00375,0.0,0.78082]
[1778083689214,62.4,81752.64,53.0,-0.00375,0.0,0.78125]
[1778083690082,62.4,81752.64,53.0,-0.00375,0.0,0.78125]
[1778083690221,62.4,81753.52,53.0,-0.00375,0.0,0.78084]
[1778083691762,62.4,81753.52,53.0,-0.00375,0.0,0.78084]
[1778083691793,62.4,81758.44,53.0,-0.00374,0.0,0.77853]
[1778083693646,62.4,81757.19,53.0,-0.00374,0.0,0.77912]
[1778083693746,62.4,81756.81,53.0,-0.00374,0.0,0.77929]
[1778083694143,62.4,81756.81,53.0,-0.00374,0.0,0.77929]
[1778083694705,62.4,81756.81,53.0,-0.00374,0.0,0.77929]
[1778083695313,62.4,81759.37,53.0,-0.00374,0.0,0.7781]
[1778083695344,62.4,81766.3,53.0,-0.00372,0.0,0.77486]
[1778083697132,62.4,81768.16,53.0,-0.00371,0.0,0.77399]
[1778083697170,62.4,81768.16,53.0,-0.00371,0.0,0.77399]
[1778083700294,62.4,81759.85,53.0,-0.00374,0.0,0.77787]
[1778083700394,62.4,81759.85,53.0,-0.00374,0.0,0.77787]
[1778083700860,62.4,81759.85,53.0,-0.00374,0.0,0.77787]
[1778083702306,62.4,81760.47,53.0,-0.00373,0.0,0.77758]
[1778083703098,62.4,81760.47,53.0,-0.00373,0.0,0.77758]
[1778083703363,62.4,81760.47,53.0,-0.00373,0.0,0.77758]
[1778083704922,62.4,81749.92,53.0,-0.00376,0.0,0.78253]
[1778083705702,62.4,81749.92,53.0,-0.00376,0.0,0.78253]
[1778083708113,62.4,81739.85,53.0,-0.00379,0.0,0.78728]
[1778083708348,62.4,81740.05,53.0,-0.00379,0.0,0.78719]
[1778083709882,62.4,81740.62,53.0,-0.00378,0.0,0.78692]
[1778083710513,62.4,81740.62,53.0,-0.00378,0.0,0.78692]
[1778083710953,62.4,81740.51,53.0,-0.00379,0.0,0.78697]
[1778083711369,62.4,81740.13,53.0,-0.00378,0.0,0.78633]
[1778083712265,62.4,81740.13,53.0,-0.00378,0.0,0.78633]
[1778083712701,62.4,81740.13,53.0,-0.00378,0.0,0.78633]
[1778083712741,62.4,81740.13,53.0,-0.00378,0.0,0.78633]
[1778083712800,62.4,81744.88,53.0,-0.00377,0.0,0.78409]
[1778083713860,62.4,81750.28,53.0,-0.00376,0.0,0.78155]
[1778083714391,62.4,81751.1,53.0,-0.00375,0.0,0.78116]
[1778083714963,62.4,81751.1,53.0,-0.00375,0.0,0.78116]
[1778083715398,62.4,81751.69,53.0,-0.00375,0.0,0.78088]
[1778083715837,62.4,81751.69,53.0,-0.00375,0.0,0.78088]
[1778083716406,62.4,81751.85,53.0,-0.00375,0.0,0.78081]
[1778083717276,62.4,81751.85,53.0,-0.00375,0.0,0.78081]
[1778083717797,62.4,81751.85,53.0,-0.00375,0.0,0.78081]
[1778083717412,62.4,81752.18,53.0,-0.00375,0.0,0.78065]
[1778083718419,62.4,81751.84,53.0,-0.00375,0.0,0.78081]
[1778083722393,62.4,81749.6,53.0,-0.00376,0.0,0.78187]
[1778083722447,62.4,81747.99,53.0,-0.00376,0.0,0.78262]
[1778083722952,62.4,81747.99,53.0,-0.00376,0.0,0.78262]
[1778083723454,62.4,81747.74,53.0,-0.00376,0.0,0.78274]
[1778083726212,62.4,81748.33,53.0,-0.00376,0.0,0.78246]
[1778083726312,62.4,81748.33,53.0,-0.00376,0.0,0.78246]
[1778083726863,62.4,81748.33,53.0,-0.00376,0.0,0.78246]
[1778083727483,62.4,81748.03,53.0,-0.00376,0.0,0.7826]
[1778083728729,62.4,81748.03,53.0,-0.00376,0.0,0.7826]
[1778083728771,62.4,81749.89,53.0,-0.00376,0.0,0.78173]
[1778083729012,62.4,81749.89,53.0,-0.00376,0.0,0.78173]
[1778083729497,62.4,81755.6,53.0,-0.00374,0.0,0.77905]
[1778083731828,62.4,81760.09,53.0,-0.00373,0.0,0.77694]
[1778083732405,62.4,81761.45,53.0,-0.00373,0.0,0.77631]
[1778083733705,62.4,81761.54,53.0,-0.00373,0.0,0.77627]
[1778083733806,62.4,81762.54,53.0,-0.00372,0.0,0.7758]
[1778083734162,62.4,81762.54,53.0,-0.00372,0.0,0.7758]
[1778083734532,62.4,81761.92,53.0,-0.00373,0.0,0.77609]
[1778083738349,62.4,81766.14,53.0,-0.00372,0.0,0.77412]
[1778083738814,62.4,81766.14,53.0,-0.00372,0.0,0.77412]
[1778083738560,62.4,81763.25,53.0,-0.00372,0.0,0.77547]
[1778083739567,62.4,81764.73,53.0,-0.00372,0.0,0.77478]
[1778083742493,62.4,81767.17,53.0,-0.00371,0.0,0.77364]
[1778083742788,62.4,81767.17,53.0,-0.00371,0.0,0.77364]
[1778083742588,62.4,81759.25,53.0,-0.00373,0.0,0.77734]
[1778083743315,62.4,81759.25,53.0,-0.00373,0.0,0.77734]
[1778083743888,62.4,81755.63,53.0,-0.00374,0.0,0.77903]
[1778083744602,62.4,81754.01,53.0,-0.00375,0.0,0.77979]
[1778083746379,62.4,81753.83,53.0,-0.00375,0.0,0.77988]
[1778083746616,62.4,81753.79,53.0,-0.00375,0.0,0.7799]
[1778083746868,62.4,81753.79,53.0,-0.00375,0.0,0.7799]
[1778083747623,62.4,81761.25,53.0,-0.00373,0.0,0.7764]
[1778083750022,62.4,81768.82,53.0,-0.00371,0.0,0.77287]
[1778083750644,62.4,81772.73,53.0,-0.0037,0.0,0.77105]
[1778083751873,62.4,81772.16,53.0,-0.0037,0.0,0.77132]
[1778083752588,62.4,81772.16,53.0,-0.0037,0.0,0.77132]
[1778083753008,62.4,81769.85,53.0,-0.00371,0.0,0.77239]
[1778083754672,62.4,81769.88,53.0,-0.00371,0.0,0.77238]
[1778083757173,62.4,81773.26,53.0,-0.0037,0.0,0.77081]
[1778083757693,62.4,81773.26,53.0,-0.0037,0.0,0.77081]
[1778083758811,62.4,81774.66,53.0,-0.00369,0.0,0.77016]
[1778083759478,62.4,81774.98,53.0,-0.00369,0.0,0.77001]
[1778083759493,62.4,81774.98,53.0,-0.00369,0.0,0.77001]
[1778083759707,62.4,81776.37,53.0,-0.00369,0.0,0.76936]
[1778083760722,62.4,81776.37,53.0,-0.00369,0.0,0.76936]
[1778083760822,62.4,81777.28,53.0,-0.00369,0.0,0.76894]
[1778083762637,62.4,81778.01,53.0,-0.00369,0.0,0.7686]
[1778083762749,62.4,81800.82,53.0,-0.00363,0.0,0.7581]
[1778083762977,62.4,81800.82,53.0,-0.00363,0.0,0.7581]
[1778083763713,62.4,81800.82,53.0,-0.00363,0.0,0.7581]
[1778083763745,62.4,81810.82,53.0,-0.0036,0.0,0.75353]
[1778083765385,62.4,81818.38,53.0,-0.00358,0.0,0.75009]
[1778083765429,62.4,81818.38,53.0,-0.00358,0.0,0.75009]
[1778083765899,62.4,81821.03,53.0,-0.00358,0.0,0.74889]
[1778083766592,62.4,81821.03,53.0,-0.00358,0.0,0.74889]
[1778083767227,62.4,81821.6,53.0,-0.00358,0.0,0.74864]
[1778083767781,62.4,81823.51,53.0,-0.00357,0.0,0.74777]
[1778083768952,62.4,81823.51,53.0,-0.00357,0.0,0.74777]
[1778083769748,62.4,81823.51,53.0,-0.00357,0.0,0.74777]
[1778083770852,62.4,81821.39,53.0,-0.00358,0.0,0.74873]
[1778083770861,62.4,81821.39,53.0,-0.00358,0.0,0.74873]
[1778083770923,62.4,81818.59,53.0,-0.00358,0.0,0.75]
[1778083771882,62.4,81818.59,53.0,-0.00358,0.0,0.75]
[1778083772817,62.4,81798.54,53.0,-0.00363,0.0,0.75834]
[1778083776737,62.4,81795.42,53.0,-0.00364,0.0,0.75977]
[1778083776844,62.4,81793.65,53.0,-0.00364,0.0,0.76058]
[1778083777357,62.4,81793.65,53.0,-0.00364,0.0,0.76058]
[1778083777843,62.4,81793.65,53.0,-0.00364,0.0,0.76058]
[1778083778389,62.4,81795.41,53.0,-0.00364,0.0,0.75978]
[1778083778858,62.4,81794.47,53.0,-0.00364,0.0,0.76021]
[1778083779941,62.4,81794.51,53.0,-0.00364,0.0,0.76019]
[1778083780872,62.4,81794.74,53.0,-0.00364,0.0,0.76008]
[1778083781799,62.4,81794.74,53.0,-0.00364,0.0,0.76008]
[1778083781879,62.4,81794.96,53.0,-0.00364,0.0,0.75998]
[1778083786914,62.4,81794.83,53.0,-0.00364,0.0,0.76004]
[1778083788722,62.4,81794.83,53.0,-0.00364,0.0,0.76004]
[1778083788823,62.4,81797.2,53.0,-0.00363,0.0,0.75896]
[1778083789065,62.4,81797.2,53.0,-0.00363,0.0,0.75896]
[1778083789793,62.4,81797.2,53.0,-0.00363,0.0,0.75896]
[1778083790426,62.4,81797.59,53.0,-0.00363,0.0,0.75878]
[1778083790455,62.4,81795.03,53.0,-0.00364,0.0,0.75995]
[1778083793157,62.4,81799.05,53.0,-0.00363,0.0,0.75811]
[1778083793162,62.4,81799.05,53.0,-0.00363,0.0,0.75811]
[1778083796416,62.4,81809.66,53.0,-0.0036,0.0,0.75326]
[1778083796502,62.4,81812.0,53.0,-0.0036,0.0,0.7522]
[1778083796923,62.4,81812.0,53.0,-0.0036,0.0,0.7522]
[1778083796984,62.4,81811.46,53.0,-0.0036,0.0,0.75245]
[1778083799264,62.4,81812.42,53.0,-0.0036,0.0,0.75201]
[1778083799838,62.4,81812.42,53.0,-0.0036,0.0,0.75201]
[1778083799317,62.4,81811.66,53.0,-0.0036,0.0,0.75235]
[1778083800018,62.4,81820.74,53.0,-0.00358,0.0,0.74823]
[1778083801077,62.4,81820.74,53.0,-0.00358,0.0,0.74823]
[1778083801087,62.4,81820.74,53.0,-0.00358,0.0,0.74823]
[1778083802909,62.4,81818.65,53.0,-0.00358,0.0,0.74918]
[1778083803610,62.4,81811.83,53.0,-0.0036,0.0,0.75228]
[1778083806006,62.4,81808.7,53.0,-0.0036,0.0,0.7537]
[1778083806759,62.4,81808.7,53.0,-0.0036,0.0,0.7537]
[1778083809131,62.4,81808.78,53.0,-0.0036,0.0,0.75367]
[1778083809420,62.4,81808.78,53.0,-0.0036,0.0,0.75367]
[1778083810048,62.4,81809.54,53.0,-0.0036,0.0,0.75332]
[1778083810325,62.4,81809.54,53.0,-0.0036,0.0,0.75332]
[1778083813465,62.4,81817.46,53.0,-0.00358,0.0,0.74972]
[1778083813876,62.4,81817.46,53.0,-0.00358,0.0,0.74972]
[1778083813559,62.4,81818.63,53.0,-0.00358,0.0,0.74919]
[1778083814109,62.4,81819.33,53.0,-0.00358,0.0,0.74887]
[1778083819144,62.4,81824.41,53.0,-0.00357,0.0,0.74657]
[1778083822820,62.4,81822.32,53.0,-0.00357,0.0,0.74752]
[1778083822869,62.4,81823.46,53.0,-0.00357,0.0,0.747]
[1778083823480,62.4,81823.46,53.0,-0.00357,0.0,0.747]
[1778083823518,62.4,81824.33,53.0,-0.00357,0.0,0.74661]
[1778083825074,62.4,81824.06,53.0,-0.00357,0.0,0.74673]
[1778083825590,62.4,81824.06,53.0,-0.00357,0.0,0.74673]
[1778083829056,62.4,81820.74,53.0,-0.00358,0.0,0.74823]
[1778083829714,62.4,81820.74,53.0,-0.00358,0.0,0.74823]
[1778083831461,62.4,81819.14,53.0,-0.00358,0.0,0.74896]
[1778083831528,62.4,81818.24,53.0,-0.00358,0.0,0.74858]
[1778083831983,62.4,81818.24,53.0,-0.00358,0.0,0.74858]
[1778083832236,62.4,81821.33,53.0,-0.00357,0.0,0.74718]
[1778083833161,62.4,81821.33,53.0,-0.00357,0.0,0.74718]
[1778083833754,62.4,81821.33,53.0,-0.00357,0.0,0.74718]
[1778083840138,62.4,81819.85,53.0,-0.00357,0.0,0.74785]
[1778083840292,62.4,81819.82,53.0,-0.00357,0.0,0.74786]
[1778083841772,62.4,81819.82,53.0,-0.00357,0.0,0.74786]
[1778083841774,62.4,81819.71,53.0,-0.00357,0.0,0.74791]
[1778083843412,62.4,81820.32,53.0,-0.00357,0.0,0.74763]
[1778083843512,62.4,81820.27,53.0,-0.00357,0.0,0.74766]
[1778083845818,62.4,81821.45,53.0,-0.00357,0.0,0.74712]
[1778083845879,62.4,81822.85,53.0,-0.00357,0.0,0.74649]
[1778083851369,62.4,81820.86,53.0,-0.00357,0.0,0.74739]
[1778083852166,62.4,81820.86,53.0,-0.00357,0.0,0.74739]
[1778083852782,62.4,81820.86,53.0,-0.00357,0.0,0.74739]
[1778083854279,62.4,81822.26,53.0,-0.00357,0.0,0.74676]
[1778083854378,62.4,81822.26,53.0,-0.00357,0.0,0.74676]
[1778083854422,62.4,81822.26,53.0,-0.00357,0.0,0.74676]
[1778083854467,62.4,81822.26,53.0,-0.00357,0.0,0.74676]
[1778083854492,62.4,81822.26,53.0,-0.00357,0.0,0.74676]
[1778083854890,62.4,81822.26,53.0,-0.00357,0.0,0.74676]
[1778083859417,62.4,81826.02,53.0,-0.00356,0.0,0.74506]
[1778083859429,62.4,81820.2,53.0,-0.00357,0.0,0.74769]
[1778083860347,62.4,81820.2,53.0,-0.00357,0.0,0.74769]
[1778083860436,62.4,81821.34,53.0,-0.00357,0.0,0.74717]
[1778083861580,62.4,81821.34,53.0,-0.00357,0.0,0.74717]
[1778083861638,62.4,81819.91,53.0,-0.00357,0.0,0.74782]
[1778083862134,62.4,81819.91,53.0,-0.00357,0.0,0.74782]
[1778083862664,62.4,81819.91,53.0,-0.00357,0.0,0.74782]
[1778083862959,62.4,81819.91,53.0,-0.00357,0.0,0.74782]
[1778083863457,62.4,81818.28,53.0,-0.00358,0.0,0.74856]
[1778083864371,62.4,81818.28,53.0,-0.00358,0.0,0.74856]
[1778083864753,62.4,81818.28,53.0,-0.00358,0.0,0.74856]
[1778083866076,62.4,81827.3,53.0,-0.00356,0.0,0.74448]
[1778083866770,62.4,81827.3,53.0,-0.00356,0.0,0.74448]
[1778083870420,62.4,81827.66,53.0,-0.00355,0.0,0.74432]
[1778083870455,62.4,81827.66,53.0,-0.00355,0.0,0.74432]
[1778083871780,62.4,81833.78,53.0,-0.00354,0.0,0.74157]
[1778083871880,62.4,81840.67,53.0,-0.00352,0.0,0.73848]
[1778083872364,62.4,81840.67,53.0,-0.00352,0.0,0.73848]
[1778083872920,62.4,81840.67,53.0,-0.00352,0.0,0.73848]
[1778083873491,62.4,81845.04,53.0,-0.00351,0.0,0.73652]
[1778083873922,62.4,81845.04,53.0,-0.00351,0.0,0.73652]
[1778083873986,62.4,81848.54,53.0,-0.0035,0.0,0.73496]
[1778083874157,62.4,81848.54,53.0,-0.0035,0.0,0.73496]
[1778083874490,62.4,81848.54,53.0,-0.0035,0.0,0.73496]
[1778083874818,62.4,81848.54,53.0,-0.0035,0.0,0.73496]
[1778083876604,62.4,81851.81,53.0,-0.0035,0.0,0.73351]
[1778083876858,62.4,81851.81,53.0,-0.0035,0.0,0.73351]
[1778083877319,62.4,81851.97,53.0,-0.0035,0.0,0.73344]
[1778083877859,62.4,81851.97,53.0,-0.0035,0.0,0.73344]
[1778083877874,62.4,81851.97,53.0,-0.0035,0.0,0.73344]
[1778083878541,62.4,81843.72,53.0,-0.00352,0.0,0.73711]
[1778083878573,62.4,81836.58,53.0,-0.00353,0.0,0.74031]
[1778083879892,62.4,81836.58,53.0,-0.00353,0.0,0.74031]
[1778083879919,62.4,81832.89,53.0,-0.00354,0.0,0.74197]
[1778083881784,62.4,81833.2,53.0,-0.00354,0.0,0.74183]
[1778083881802,62.4,81833.52,53.0,-0.00354,0.0,0.74168]
[1778083882356,62.4,81833.52,53.0,-0.00354,0.0,0.74168]
[1778083882602,62.4,81833.91,53.0,-0.00354,0.0,0.74151]
[1778083884957,62.4,81833.09,53.0,-0.00354,0.0,0.74188]
[1778083885197,62.4,81833.69,53.0,-0.00354,0.0,0.74161]
[1778083885327,62.4,81833.69,53.0,-0.00354,0.0,0.74161]
[1778083889846,62.4,81816.47,53.0,-0.00358,0.0,0.74938]
[1778083889945,62.4,81819.2,53.0,-0.00358,0.0,0.74814]
[1778083890528,62.4,81819.2,53.0,-0.00358,0.0,0.74814]
[1778083890910,62.4,81819.2,53.0,-0.00358,0.0,0.74814]
[1778083891605,62.4,81820.71,53.0,-0.00357,0.0,0.74746]
[1778083891665,62.4,81820.69,53.0,-0.00357,0.0,0.74668]
[1778083893947,62.4,81820.33,53.0,-0.00357,0.0,0.74684]
[1778083894814,62.4,81819.66,53.0,-0.00357,0.0,0.74714]
[1778083894821,62.4,81819.66,53.0,-0.00357,0.0,0.74714]
[1778083894848,62.4,81819.57,53.0,-0.00357,0.0,0.74718]
[1778083895401,62.4,81819.57,53.0,-0.00357,0.0,0.74718]
[1778083895728,62.4,81819.57,53.0,-0.00357,0.0,0.74718]
[1778083896050,62.4,81828.44,53.0,-0.00355,0.0,0.74318]
[1778083896746,62.4,81828.44,53.0,-0.00355,0.0,0.74318]
[1778083897388,62.4,81831.39,53.0,-0.00354,0.0,0.74185]
[1778083897947,62.4,81831.39,53.0,-0.00354,0.0,0.74185]
[1778083898644,62.4,81833.47,53.0,-0.00354,0.0,0.74092]
[1778083898716,62.4,81833.44,53.0,-0.00354,0.0,0.74093]
[1778083903751,62.4,81827.26,53.0,-0.00355,0.0,0.74371]
[1778083904271,62.4,81827.26,53.0,-0.00355,0.0,0.74371]
[1778083905022,62.4,81827.26,53.0,-0.00355,0.0,0.74371]
[1778083904758,62.4,81828.86,53.0,-0.00355,0.0,0.74299]
[1778083905765,62.4,81830.21,53.0,-0.00354,0.0,0.74239]
[1778083907433,62.4,81830.92,53.0,-0.00354,0.0,0.74207]
[1778083907955,62.4,81830.92,53.0,-0.00354,0.0,0.74207]
[1778083908662,62.4,81831.59,53.0,-0.00354,0.0,0.74177]
[1778083908786,62.4,81836.58,53.0,-0.00353,0.0,0.73953]
[1778083909165,62.4,81836.58,53.0,-0.00353,0.0,0.73953]
[1778083909824,62.4,81836.58,53.0,-0.00353,0.0,0.73953]
[1778083910398,62.4,81840.41,53.0,-0.00352,0.0,0.73781]
[1778083910771,62.4,81840.41,53.0,-0.00352,0.0,0.73781]
[1778083911379,62.4,81840.14,53.0,-0.00352,0.0,0.73793]
[1778083911807,62.4,81839.93,53.0,-0.00352,0.0,0.73803]
[1778083916844,62.4,81833.8,53.0,-0.00354,0.0,0.74077]
[1778083920231,62.4,81834.67,53.0,-0.00353,0.0,0.74038]
[1778083920741,62.4,81834.67,53.0,-0.00353,0.0,0.74038]
[1778083921917,62.4,81834.73,53.0,-0.00353,0.0,0.74036]
[1778083921961,62.4,81836.03,53.0,-0.00353,0.0,0.73977]
[1778083922455,62.4,81836.03,53.0,-0.00353,0.0,0.73977]
[1778083922886,62.4,81841.15,53.0,-0.00352,0.0,0.73748]
[1778083924780,62.4,81843.4,53.0,-0.00351,0.0,0.73648]
[1778083924900,62.4,81843.37,53.0,-0.00351,0.0,0.73649]
[1778083925325,62.4,81843.37,53.0,-0.00351,0.0,0.73649]
[1778083925908,62.4,81843.29,53.0,-0.00351,0.0,0.73652]
[1778083927013,62.4,81843.29,53.0,-0.00351,0.0,0.73652]
[1778083928029,62.4,81843.79,53.0,-0.00351,0.0,0.7363]
[1778083927921,62.4,81844.24,53.0,-0.00351,0.0,0.7361]
[1778083928928,62.4,81846.03,53.0,-0.00351,0.0,0.7353]
[1778083933963,62.4,81844.8,53.0,-0.00351,0.0,0.73585]
[1778083938457,62.4,81844.99,53.0,-0.00351,0.0,0.73577]
[1778083939013,62.4,81844.99,53.0,-0.00351,0.0,0.73577]
[1778083940364,62.4,81851.3,53.0,-0.00349,0.0,0.73295]
[1778083941014,62.4,81851.14,53.0,-0.00349,0.0,0.73303]
[1778083941095,62.4,81851.14,53.0,-0.00349,0.0,0.73303]
[1778083942033,62.4,81851.14,53.0,-0.00349,0.0,0.73303]
[1778083942600,62.4,81857.38,53.0,-0.00348,0.0,0.73026]
[1778083943028,62.4,81875.51,53.0,-0.00344,0.0,0.72226]
[1778083947761,62.4,81862.28,53.0,-0.00347,0.0,0.72809]
[1778083948086,62.4,81862.28,53.0,-0.00347,0.0,0.72809]
[1778083948097,62.4,81862.28,53.0,-0.00347,0.0,0.72809]
[1778083950067,62.4,81855.05,53.0,-0.00348,0.0,0.73129]
[1778083950077,62.4,81847.62,53.0,-0.0035,0.0,0.73459]
[1778083950836,62.4,81847.62,53.0,-0.0035,0.0,0.73459]
[1778083951084,62.4,81845.69,53.0,-0.0035,0.0,0.73467]
[1778083951590,62.4,81845.69,53.0,-0.0035,0.0,0.73467]
[1778083951989,62.4,81845.69,53.0,-0.0035,0.0,0.73467]
[1778083952091,62.4,81844.39,53.0,-0.00351,0.0,0.73525]
[1778083952737,62.4,81844.39,53.0,-0.00351,0.0,0.73525]
[1778083953098,62.4,81845.14,53.0,-0.0035,0.0,0.73492]
[1778083955202,62.4,81843.31,53.0,-0.00351,0.0,0.73573]
[1778083956119,62.4,81837.56,53.0,-0.00352,0.0,0.7383]
[1778083956312,62.4,81837.56,53.0,-0.00352,0.0,0.7383]
[1778083957126,62.4,81836.5,53.0,-0.00353,0.0,0.73878]
[1778083958070,62.4,81836.5,53.0,-0.00353,0.0,0.73878]
[1778083958133,62.4,81836.14,53.0,-0.00353,0.0,0.73894]
[1778083958654,62.4,81836.14,53.0,-0.00353,0.0,0.73894]
[1778083959140,62.4,81836.6,53.0,-0.00353,0.0,0.73873]
[1778083961833,62.4,81835.73,53.0,-0.00353,0.0,0.73912]
[1778083962161,62.4,81837.27,53.0,-0.00352,0.0,0.73843]
[1778083962410,62.4,81837.27,53.0,-0.00352,0.0,0.73843]
[1778083963168,62.4,81836.5,53.0,-0.00353,0.0,0.73878]
[1778083968203,62.4,81827.65,53.0,-0.00355,0.0,0.74275]
[1778083969576,62.4,81825.96,53.0,-0.00355,0.0,0.74351]
[1778083970118,62.4,81825.96,53.0,-0.00355,0.0,0.74351]
[1778083971272,62.4,81815.42,53.0,-0.00358,0.0,0.74827]
[1778083972080,62.4,81815.42,53.0,-0.00358,0.0,0.74827]
[1778083974426,62.4,81812.0,53.0,-0.00359,0.0,0.74982]
[1778083974530,62.4,81811.63,53.0,-0.00359,0.0,0.74999]
[1778083975693,62.4,81811.63,53.0,-0.00359,0.0,0.74999]
[1778083976226,62.4,81811.63,53.0,-0.00359,0.0,0.74999]
[1778083975735,62.4,81809.64,53.0,-0.00359,0.0,0.75089]
[1778083976881,62.4,81809.64,53.0,-0.00359,0.0,0.75089]
[1778083978008,62.4,81808.24,53.0,-0.00359,0.0,0.75153]
[1778083978109,62.4,81806.07,53.0,-0.0036,0.0,0.75252]
[1778083978707,62.4,81806.07,53.0,-0.0036,0.0,0.75252]
[1778083978808,62.4,81805.59,53.0,-0.0036,0.0,0.75273]
[1778083979253,62.4,81805.59,53.0,-0.0036,0.0,0.75273]
[1778083979425,62.4,81805.59,53.0,-0.0036,0.0,0.75273]
[1778083980962,62.4,81803.63,53.0,-0.00361,0.0,0.75363]
[1778083981034,62.4,81802.14,53.0,-0.00361,0.0,0.75431]
[1778083981665,62.4,81802.14,53.0,-0.00361,0.0,0.75431]
[1778083981765,62.4,81799.51,53.0,-0.00362,0.0,0.75551]
[1778083982933,62.4,81799.51,53.0,-0.00362,0.0,0.75551]
[1778083983033,62.4,81799.41,53.0,-0.00362,0.0,0.75555]
[1778083983536,62.4,81799.41,53.0,-0.00362,0.0,0.75555]
[1778083983615,62.4,81807.09,53.0,-0.0036,0.0,0.75205]
[1778083985212,62.4,81807.09,53.0,-0.0036,0.0,0.75205]
[1778083985334,62.4,81811.77,53.0,-0.00359,0.0,0.74993]
[1778083985339,62.4,81811.77,53.0,-0.00359,0.0,0.74993]
[1778083985854,62.4,81811.77,53.0,-0.00359,0.0,0.74993]
[1778083987480,62.4,81815.71,53.0,-0.00358,0.0,0.74814]
[1778083987730,62.4,81815.71,53.0,-0.00358,0.0,0.74814]
[1778083988203,62.4,81815.71,53.0,-0.00358,0.0,0.74814]
[1778083989015,62.4,81810.59,53.0,-0.00359,0.0,0.75046]
[1778083993013,62.4,81805.06,53.0,-0.0036,0.0,0.75298]
[1778083993114,62.4,81805.4,53.0,-0.0036,0.0,0.75282]
[1778083993630,62.4,81805.4,53.0,-0.0036,0.0,0.75282]
[1778083993731,62.4,81805.51,53.0,-0.0036,0.0,0.75277]
[1778083995489,62.4,81805.28,53.0,-0.0036,0.0,0.75288]
[1778083995739,62.4,81805.28,53.0,-0.0036,0.0,0.75288]
[1778083996069,62.4,81805.28,53.0,-0.0036,0.0,0.75288]
[1778083996149,62.4,81805.94,53.0,-0.0036,0.0,0.75257]
[1778083996762,62.4,81805.94,53.0,-0.0036,0.0,0.75257]
[1778083996862,62.4,81807.68,53.0,-0.0036,0.0,0.75178]
[1778084000081,62.4,81808.67,53.0,-0.00359,0.0,0.75133]
[1778084000182,62.4,81807.95,53.0,-0.0036,0.0,0.75166]
[1778084000790,62.4,81807.95,53.0,-0.0036,0.0,0.75166]
[1778084000891,62.4,81806.94,53.0,-0.0036,0.0,0.75212]
[1778084006473,62.4,81803.52,53.0,-0.00361,0.0,0.75368]
[1778084009372,62.4,81800.42,53.0,-0.00361,0.0,0.75509]
[1778084009808,62.4,81800.42,53.0,-0.00361,0.0,0.75509]
[1778084012061,62.4,81802.46,53.0,-0.00361,0.0,0.75416]
[1778084012161,62.4,81802.24,53.0,-0.00361,0.0,0.75346]
[1778084012776,62.4,81802.24,53.0,-0.00361,0.0,0.75346]
[1778084013034,62.4,81802.34,53.0,-0.00361,0.0,0.75342]
[1778084014985,62.4,81805.16,53.0,-0.0036,0.0,0.75214]
[1778084015085,62.4,81807.03,53.0,-0.00359,0.0,0.75128]
[1778084016185,62.4,81807.03,53.0,-0.00359,0.0,0.75128]
[1778084016544,62.4,81799.71,53.0,-0.00361,0.0,0.75462]
[1778084021943,62.4,81799.32,53.0,-0.00361,0.0,0.7548]
[1778084022044,62.4,81800.16,53.0,-0.00361,0.0,0.75441]
[1778084022613,62.4,81800.16,53.0,-0.00361,0.0,0.75441]
[1778084022713,62.4,81800.12,53.0,-0.00361,0.0,0.75443]
[1778084024511,62.4,81800.12,53.0,-0.00361,0.0,0.75443]
[1778084025109,62.4,81800.12,53.0,-0.00361,0.0,0.75443]
[1778084027782,62.4,81800.04,53.0,-0.00361,0.0,0.75447]
[1778084027803,62.4,81804.57,53.0,-0.0036,0.0,0.7524]
[1778084028838,62.4,81804.57,53.0,-0.0036,0.0,0.7524]
[1778084028868,62.4,81805.73,53.0,-0.0036,0.0,0.75188]
[1778084031018,62.4,81806.73,53.0,-0.0036,0.0,0.75142]
[1778084031119,62.4,81805.4,53.0,-0.0036,0.0,0.75203]
[1778084032409,62.4,81806.61,53.0,-0.0036,0.0,0.75148]
[1778084032662,62.4,81801.28,53.0,-0.00361,0.0,0.7539]
[1778084036100,62.4,81783.99,53.0,-0.00365,0.0,0.76182]
[1778084036199,62.4,81777.16,53.0,-0.00367,0.0,0.76497]
[1778084036776,62.4,81777.16,53.0,-0.00367,0.0,0.76497]
[1778084036799,62.4,81769.62,53.0,-0.00369,0.0,0.76846]
[1778084041139,62.4,81768.24,53.0,-0.00369,0.0,0.7691]
[1778084041205,62.4,81768.31,53.0,-0.00369,0.0,0.76906]
[1778084041836,62.4,81768.31,53.0,-0.00369,0.0,0.76906]
[1778084041936,62.4,81768.62,53.0,-0.00369,0.0,0.76892]
[1778084046862,62.4,81762.63,53.0,-0.00371,0.0,0.7717]
[1778084046927,62.4,81764.38,53.0,-0.0037,0.0,0.77089]
[1778084047351,62.4,81764.38,53.0,-0.0037,0.0,0.77089]
[1778084047768,62.4,81770.96,53.0,-0.00368,0.0,0.76784]
[1778084050087,62.4,81773.32,53.0,-0.00368,0.0,0.76674]
[1778084050180,62.4,81774.13,53.0,-0.00368,0.0,0.76637]
[1778084050998,62.4,81774.13,53.0,-0.00368,0.0,0.76637]
[1778084051005,62.4,81774.13,53.0,-0.00368,0.0,0.76637]
[1778084051076,62.4,81774.13,53.0,-0.00368,0.0,0.76637]
[1778084051098,62.4,81773.97,53.0,-0.00368,0.0,0.76644]
[1778084056832,62.4,81761.06,53.0,-0.00371,0.0,0.77243]
[1778084061867,62.4,81767.5,53.0,-0.00369,0.0,0.76944]
[1778084064041,62.4,81769.07,53.0,-0.00369,0.0,0.76871]
[1778084064105,62.4,81767.58,53.0,-0.00369,0.0,0.7694]
[1778084064806,62.4,81767.58,53.0,-0.00369,0.0,0.7694]
[1778084064889,62.4,81766.76,53.0,-0.0037,0.0,0.76978]
[1778084067693,62.4,81764.17,53.0,-0.0037,0.0,0.77099]
[1778084068139,62.4,81764.17,53.0,-0.0037,0.0,0.77099]
[1778084072647,62.4,81769.75,53.0,-0.00368,0.0,0.76759]
[1778084073177,62.4,81769.75,53.0,-0.00368,0.0,0.76759]
[1778084074957,62.4,81769.58,53.0,-0.00368,0.0,0.76767]
[1778084074958,62.4,81771.96,53.0,-0.00368,0.0,0.76657]
[1778084076238,62.4,81771.96,53.0,-0.00368,0.0,0.76657]
[1778084076249,62.4,81772.57,53.0,-0.00368,0.0,0.76629]
[1778084081973,62.4,81771.75,53.0,-0.00368,0.0,0.76666]
[1778084082007,62.4,81771.84,53.0,-0.00368,0.0,0.76662]
[1778084082465,62.4,81771.84,53.0,-0.00368,0.0,0.76662]
[1778084083014,62.4,81777.17,53.0,-0.00367,0.0,0.76416]
[1778084088049,62.4,81772.77,53.0,-0.00368,0.0,0.76619]
[1778084093086,62.4,81753.82,53.0,-0.00372,0.0,0.775]
[1778084093931,62.4,81753.82,53.0,-0.00372,0.0,0.775]
[1778084094093,62.4,81753.89,53.0,-0.00372,0.0,0.77497]
[1778084094634,62.4,81753.89,53.0,-0.00372,0.0,0.77497]
[1778084095100,62.4,81752.06,53.0,-0.00373,0.0,0.77582]
[1778084097441,62.4,81752.3,53.0,-0.00373,0.0,0.77571]
[1778084097915,62.4,81752.3,53.0,-0.00373,0.0,0.77571]
[1778084102998,62.4,81748.64,53.0,-0.00374,0.0,0.77742]
[1778084103251,62.4,81748.64,53.0,-0.00374,0.0,0.77742]
[1778084104733,62.4,81748.12,53.0,-0.00374,0.0,0.77767]
[1778084105321,62.4,81748.12,53.0,-0.00374,0.0,0.77767]
[1778084105172,62.4,81748.46,53.0,-0.00374,0.0,0.77751]
[1778084106179,62.4,81749.88,53.0,-0.00373,0.0,0.77684]
[1778084106662,62.4,81749.88,53.0,-0.00373,0.0,0.77684]
[1778084106686,62.4,81749.88,53.0,-0.00373,0.0,0.77684]
[1778084107904,62.4,81749.88,53.0,-0.00373,0.0,0.77684]
[1778084108193,62.4,81752.8,53.0,-0.00373,0.0,0.77548]
[1778084108605,62.4,81752.8,53.0,-0.00373,0.0,0.77548]
[1778084109200,62.4,81753.37,53.0,-0.00373,0.0,0.77521]
[1778084111939,62.4,81756.39,53.0,-0.00372,0.0,0.7738]
[1778084112221,62.4,81758.53,53.0,-0.00371,0.0,0.7728]
[1778084112747,62.4,81758.53,53.0,-0.00371,0.0,0.7728]
[1778084113228,62.4,81758.67,53.0,-0.00371,0.0,0.77274]
[1778084115744,62.4,81762.08,53.0,-0.0037,0.0,0.77115]
[1778084116249,62.4,81761.64,53.0,-0.0037,0.0,0.77135]
[1778084116429,62.4,81761.64,53.0,-0.0037,0.0,0.77135]
[1778084117256,62.4,81761.5,53.0,-0.0037,0.0,0.77142]
[1778084118788,62.4,81761.36,53.0,-0.0037,0.0,0.77149]
[1778084119270,62.4,81761.48,53.0,-0.0037,0.0,0.77143]
[1778084119456,62.4,81761.48,53.0,-0.0037,0.0,0.77143]
[1778084120176,62.4,81761.48,53.0,-0.0037,0.0,0.77143]
[1778084120772,62.4,81761.67,53.0,-0.0037,0.0,0.77134]
[1778084121284,62.4,81761.63,53.0,-0.0037,0.0,0.77136]
[1778084122587,62.4,81761.86,53.0,-0.0037,0.0,0.77125]
[1778084122853,62.4,81761.86,53.0,-0.0037,0.0,0.77125]
[1778084123808,62.4,81754.49,53.0,-0.00372,0.0,0.77469]
[1778084123874,62.4,81754.49,53.0,-0.00372,0.0,0.77469]
[1778084125165,62.4,81755.21,53.0,-0.00372,0.0,0.77435]
[1778084125312,62.4,81760.53,53.0,-0.00371,0.0,0.77187]
[1778084125766,62.4,81760.53,53.0,-0.00371,0.0,0.77187]
[1778084126319,62.4,81763.28,53.0,-0.0037,0.0,0.77059]
[1778084129804,62.4,81771.87,53.0,-0.00368,0.0,0.76661]
[1778084129994,62.4,81771.87,53.0,-0.00368,0.0,0.76661]
[1778084130130,62.4,81771.87,53.0,-0.00368,0.0,0.76661]
[1778084130347,62.4,81777.17,53.0,-0.00367,0.0,0.76416]
[1778084130711,62.4,81777.17,53.0,-0.00367,0.0,0.76416]
[1778084131354,62.4,81781.43,53.0,-0.00365,0.0,0.76139]
[1778084133375,62.4,81783.19,53.0,-0.00365,0.0,0.76059]
[1778084133959,62.4,81783.65,53.0,-0.00364,0.0,0.76037]
[1778084138068,62.4,81780.19,53.0,-0.00365,0.0,0.76197]
[1778084138403,62.4,81782.03,53.0,-0.00365,0.0,0.76112]
[1778084138757,62.4,81782.03,53.0,-0.00365,0.0,0.76112]
[1778084138780,62.4,81782.03,53.0,-0.00365,0.0,0.76112]
[1778084139991,62.4,81782.03,53.0,-0.00365,0.0,0.76112]
[1778084140092,62.4,81785.38,53.0,-0.00364,0.0,0.75958]
[1778084141789,62.4,81786.73,53.0,-0.00364,0.0,0.75896]
[1778084141890,62.4,81785.76,53.0,-0.00364,0.0,0.75941]
[1778084144114,62.4,81784.67,53.0,-0.00364,0.0,0.75991]
[1778084144215,62.4,81785.08,53.0,-0.00364,0.0,0.75972]
[1778084144810,62.4,81785.08,53.0,-0.00364,0.0,0.75972]
[1778084144831,62.4,81785.59,53.0,-0.00364,0.0,0.75948]
[1778084147637,62.4,81794.25,53.0,-0.00362,0.0,0.75552]
[1778084147825,62.4,81794.25,53.0,-0.00362,0.0,0.75552]
[1778084151452,62.4,81798.08,53.0,-0.00361,0.0,0.75377]
[1778084151617,62.4,81798.08,53.0,-0.00361,0.0,0.75377]
[1778084151766,62.4,81798.08,53.0,-0.00361,0.0,0.75377]
[1778084152350,62.4,81798.08,53.0,-0.00361,0.0,0.75377]
[1778084151834,62.4,81792.97,53.0,-0.00362,0.0,0.7561]
[1778084152817,62.4,81792.97,53.0,-0.00362,0.0,0.7561]
[1778084153497,62.4,81785.74,53.0,-0.00364,0.0,0.75941]
[1778084153985,62.4,81785.74,53.0,-0.00364,0.0,0.75941]
[1778084154908,62.4,81785.78,53.0,-0.00364,0.0,0.7594]
[1778084154962,62.4,81785.78,53.0,-0.00364,0.0,0.7594]
[1778084155916,62.4,81785.23,53.0,-0.00364,0.0,0.75965]
[1778084156019,62.4,81804.66,53.0,-0.00359,0.0,0.75077]
[1778084156647,62.4,81804.66,53.0,-0.00359,0.0,0.75077]
[1778084157215,62.4,81804.66,53.0,-0.00359,0.0,0.75077]
[1778084160989,62.4,81823.14,53.0,-0.00355,0.0,0.74242]
[1778084160993,62.4,81823.14,53.0,-0.00355,0.0,0.74242]
[1778084163318,62.4,81824.29,53.0,-0.00354,0.0,0.7419]
[1778084163419,62.4,81827.38,53.0,-0.00354,0.0,0.74051]
[1778084163822,62.4,81827.38,53.0,-0.00354,0.0,0.74051]
[1778084163923,62.4,81827.2,53.0,-0.00354,0.0,0.74059]
[1778084165706,62.4,81826.75,53.0,-0.00354,0.0,0.7408]
[1778084166249,62.4,81826.75,53.0,-0.00354,0.0,0.7408]
[1778084167378,62.4,81827.36,53.0,-0.00354,0.0,0.74052]
[1778084168112,62.4,81827.71,53.0,-0.00354,0.0,0.74037]
[1778084170776,62.4,81827.81,53.0,-0.00354,0.0,0.74032]
[1778084170874,62.4,81827.81,53.0,-0.00354,0.0,0.74032]
[1778084171771,62.4,81827.81,53.0,-0.00354,0.0,0.74032]
[1778084172390,62.4,81827.81,53.0,-0.00354,0.0,0.74032]
[1778084178686,62.4,81804.63,53.0,-0.00359,0.0,0.75079]
[1778084183920,62.4,81804.68,53.0,-0.00359,0.0,0.75077]
[1778084184021,62.4,81805.22,53.0,-0.00359,0.0,0.75052]
[1778084185117,62.4,81805.22,53.0,-0.00359,0.0,0.75052]
[1778084185187,62.4,81805.42,53.0,-0.00359,0.0,0.75043]
[1778084187559,62.4,81806.43,53.0,-0.00359,0.0,0.74997]
[1778084187956,62.4,81806.43,53.0,-0.00359,0.0,0.74997]
[1778084190307,62.4,81806.55,53.0,-0.00359,0.0,0.74992]
[1778084190337,62.4,81806.38,53.0,-0.00359,0.0,0.74999]
[1778084190824,62.4,81806.38,53.0,-0.00359,0.0,0.74999]
[1778084190925,62.4,81806.38,53.0,-0.00359,0.0,0.74999]
[1778084193863,62.4,81806.07,53.0,-0.00359,0.0,0.74934]
[1778084193963,62.4,81806.28,53.0,-0.00359,0.0,0.74925]
[1778084194469,62.4,81806.28,53.0,-0.00359,0.0,0.74925]
[1778084195805,62.4,81801.73,53.0,-0.0036,0.0,0.75131]
[1778084197931,62.4,81801.78,53.0,-0.0036,0.0,0.75129]
[1778084198032,62.4,81802.35,53.0,-0.00359,0.0,0.75103]
[1778084199356,62.4,81802.35,53.0,-0.00359,0.0,0.75103]
[1778084199379,62.4,81802.23,53.0,-0.0036,0.0,0.75109]
[1778084204870,62.4,81786.11,53.0,-0.00364,0.0,0.75844]
[1778084209905,62.4,81779.37,53.0,-0.00365,0.0,0.76154]
[1778084213199,62.4,81774.79,53.0,-0.00366,0.0,0.76365]
[1778084213267,62.4,81775.13,53.0,-0.00366,0.0,0.76349]
[1778084213878,62.4,81775.13,53.0,-0.00366,0.0,0.76349]
[1778084213933,62.4,81775.59,53.0,-0.00366,0.0,0.76328]
[1778084217483,62.4,81775.08,53.0,-0.00366,0.0,0.76352]
[1778084217962,62.4,81775.64,53.0,-0.00366,0.0,0.76326]
[1778084222772,62.4,81775.42,53.0,-0.00366,0.0,0.76336]
[1778084222996,62.4,81775.45,53.0,-0.00366,0.0,0.76335]
[1778084224117,62.4,81775.45,53.0,-0.00366,0.0,0.76335]
[1778084224178,62.4,81775.75,53.0,-0.00366,0.0,0.76321]
[1778084227370,62.4,81775.95,53.0,-0.00366,0.0,0.76312]
[1778084227428,62.4,81777.24,53.0,-0.00366,0.0,0.76252]
[1778084232103,62.4,81784.21,53.0,-0.00364,0.0,0.75932]
[1778084232138,62.4,81784.76,53.0,-0.00364,0.0,0.75906]
[1778084233752,62.4,81784.4,53.0,-0.00364,0.0,0.75923]
[1778084234073,62.4,81783.35,53.0,-0.00364,0.0,0.75971]
[1778084234880,62.4,81783.35,53.0,-0.00364,0.0,0.75971]
[1778084235080,62.4,81784.08,53.0,-0.00364,0.0,0.75938]
[1778084235990,62.4,81784.08,53.0,-0.00364,0.0,0.75938]
[1778084241122,62.4,81774.54,53.0,-0.00366,0.0,0.76377]
[1778084241874,62.4,81774.54,53.0,-0.00366,0.0,0.76377]
[1778084242129,62.4,81774.69,53.0,-0.00366,0.0,0.7637]
[1778084242587,62.4,81774.69,53.0,-0.00366,0.0,0.7637]
[1778084243136,62.4,81773.54,53.0,-0.00367,0.0,0.76423]
[1778084246020,62.4,81773.32,53.0,-0.00367,0.0,0.76433]
[1778084246157,62.4,81773.4,53.0,-0.00367,0.0,0.76429]
[1778084246676,62.4,81773.4,53.0,-0.00367,0.0,0.76429]
[1778084247164,62.4,81772.7,53.0,-0.00367,0.0,0.76461]
[1778084248496,62.4,81772.7,53.0,-0.00367,0.0,0.76461]
[1778084249032,62.4,81772.7,53.0,-0.00367,0.0,0.76461]
[1778084254213,62.4,81774.77,53.0,-0.00366,0.0,0.76286]
[1778084257950,62.4,81783.94,53.0,-0.00364,0.0,0.75864]
[1778084258241,62.4,81784.88,53.0,-0.00363,0.0,0.75821]
[1778084259530,62.4,81784.84,53.0,-0.00363,0.0,0.75823]
[1778084259930,62.4,81784.84,53.0,-0.00363,0.0,0.75823]
[1778084261835,62.4,81784.87,53.0,-0.00363,0.0,0.75821]
[1778084262269,62.4,81784.98,53.0,-0.00363,0.0,0.75816]
[1778084267304,62.4,81783.49,53.0,-0.00364,0.0,0.75885]
[1778084267792,62.4,81783.49,53.0,-0.00364,0.0,0.75885]
[1778084268314,62.4,81783.49,53.0,-0.00364,0.0,0.75885]
[1778084270222,62.4,81780.48,53.0,-0.00365,0.0,0.76023]
[1778084270325,62.4,81780.33,53.0,-0.00365,0.0,0.7603]
[1778084270759,62.4,81780.33,53.0,-0.00365,0.0,0.7603]
[1778084271332,62.4,81777.72,53.0,-0.00365,0.0,0.7615]
[1778084273154,62.4,81776.5,53.0,-0.00366,0.0,0.76206]
[1778084273346,62.4,81776.56,53.0,-0.00366,0.0,0.76203]
[1778084273790,62.4,81776.56,53.0,-0.00366,0.0,0.76203]
[1778084274353,62.4,81776.53,53.0,-0.00366,0.0,0.76205]
[1778084276955,62.4,81776.66,53.0,-0.00366,0.0,0.76199]
[1778084277342,62.4,81776.66,53.0,-0.00366,0.0,0.76199]
[1778084280817,62.4,81770.02,53.0,-0.00367,0.0,0.76505]
[1778084280973,62.4,81770.02,53.0,-0.00367,0.0,0.76505]
[1778084289459,62.4,81766.88,53.0,-0.00368,0.0,0.7665]
[1778084294494,62.4,81764.81,53.0,-0.00368,0.0,0.76746]
[1778084297359,62.4,81766.34,53.0,-0.00368,0.0,0.76675]
[1778084297515,62.4,81764.9,53.0,-0.00368,0.0,0.76742]
[1778084297772,62.4,81764.9,53.0,-0.00368,0.0,0.76742]
[1778084298522,62.4,81765.74,53.0,-0.00368,0.0,0.76703]
[1778084303558,62.4,81763.97,53.0,-0.00369,0.0,0.76785]
[1778084304204,62.4,81763.97,53.0,-0.00369,0.0,0.76785]
[1778084304216,62.4,81763.97,53.0,-0.00369,0.0,0.76785]
[1778084304227,62.4,81763.97,53.0,-0.00369,0.0,0.76785]
[1778084304244,62.4,81763.97,53.0,-0.00369,0.0,0.76785]
[1778084304569,62.4,81750.38,53.0,-0.00372,0.0,0.77417]
[1778084305201,62.4,81750.38,53.0,-0.00372,0.0,0.77417]
[1778084305571,62.4,81749.1,53.0,-0.00372,0.0,0.77477]
[1778084305736,62.4,81749.1,53.0,-0.00372,0.0,0.77477]
[1778084306386,62.4,81749.1,53.0,-0.00372,0.0,0.77477]
[1778084308064,62.4,81743.68,53.0,-0.00374,0.0,0.7773]
[1778084308096,62.4,81741.8,53.0,-0.00374,0.0,0.77818]
[1778084308767,62.4,81741.8,53.0,-0.00374,0.0,0.77818]
[1778084309344,62.4,81741.21,53.0,-0.00375,0.0,0.77846]
[1778084310151,62.4,81741.21,53.0,-0.00375,0.0,0.77846]
[1778084310174,62.4,81741.21,53.0,-0.00375,0.0,0.77846]
[1778084314634,62.4,81712.66,53.0,-0.00382,0.0,0.79113]
[1778084317109,62.4,81710.12,53.0,-0.00382,0.0,0.79234]
[1778084317149,62.4,81710.15,53.0,-0.00382,0.0,0.79232]
[1778084317632,62.4,81710.15,53.0,-0.00382,0.0,0.79232]
[1778084317655,62.4,81709.32,53.0,-0.00382,0.0,0.79272]
[1778084319370,62.4,81709.32,53.0,-0.00382,0.0,0.79272]
[1778084319470,62.4,81708.46,53.0,-0.00383,0.0,0.79313]
[1778084320001,62.4,81708.46,53.0,-0.00383,0.0,0.79313]
[1778084320035,62.4,81707.98,53.0,-0.00383,0.0,0.79336]
[1778084324870,62.4,81713.31,53.0,-0.00381,0.0,0.79082]
[1778084325526,62.4,81713.31,53.0,-0.00381,0.0,0.79082]
[1778084324890,62.4,81715.68,53.0,-0.00381,0.0,0.78969]
[1778084326223,62.4,81715.68,53.0,-0.00381,0.0,0.78969]
[1778084326231,62.4,81715.68,53.0,-0.00381,0.0,0.78969]
[1778084326575,62.4,81715.68,53.0,-0.00381,0.0,0.78969]
[1778084326285,62.4,81717.77,53.0,-0.0038,0.0,0.7887]
[1778084326689,62.4,81717.77,53.0,-0.0038,0.0,0.7887]
[1778084326852,62.4,81717.77,53.0,-0.0038,0.0,0.7887]
[1778084327228,62.4,81717.77,53.0,-0.0038,0.0,0.7887]
[1778084327553,62.4,81717.77,53.0,-0.0038,0.0,0.7887]
[1778084328196,62.4,81722.3,53.0,-0.00379,0.0,0.78655]
[1778084328379,62.4,81722.3,53.0,-0.00379,0.0,0.78655]
[1778084329806,62.4,81731.07,53.0,-0.00377,0.0,0.78241]
[1778084329915,62.4,81731.07,53.0,-0.00377,0.0,0.78241]
[1778084330980,62.4,81733.79,53.0,-0.00376,0.0,0.78113]
[1778084331080,62.4,81738.54,53.0,-0.00375,0.0,0.7789]
[1778084332833,62.4,81743.01,53.0,-0.00374,0.0,0.7768]
[1778084333003,62.4,81743.01,53.0,-0.00374,0.0,0.7768]
[1778084333520,62.4,81743.01,53.0,-0.00374,0.0,0.7768]
[1778084333594,62.4,81744.01,53.0,-0.00373,0.0,0.77633]
[1778084333962,62.4,81744.01,53.0,-0.00373,0.0,0.77633]
[1778084334063,62.4,81744.15,53.0,-0.00373,0.0,0.77627]
[1778084334731,62.4,81744.15,53.0,-0.00373,0.0,0.77627]
[1778084334775,62.4,81745.01,53.0,-0.00373,0.0,0.77587]
[1778084336902,62.4,81745.15,53.0,-0.00373,0.0,0.7758]
[1778084337442,62.4,81745.15,53.0,-0.00373,0.0,0.7758]
[1778084342810,62.4,81738.77,53.0,-0.00375,0.0,0.77879]
[1778084343405,62.4,81738.77,53.0,-0.00375,0.0,0.77879]
[1778084344038,62.4,81739.25,53.0,-0.00375,0.0,0.77856]
[1778084344330,62.4,81739.25,53.0,-0.00375,0.0,0.77856]
[1778084349705,62.4,81720.0,53.0,-0.0038,0.0,0.78764]
[1778084350006,62.4,81720.0,53.0,-0.0038,0.0,0.78764]
[1778084356494,62.4,81721.08,53.0,-0.00379,0.0,0.78713]
[1778084356563,62.4,81719.44,53.0,-0.0038,0.0,0.78791]
[1778084358092,62.4,81712.76,53.0,-0.00381,0.0,0.79108]
[1778084358175,62.4,81713.17,53.0,-0.00381,0.0,0.79089]
[1778084361350,62.4,81708.63,53.0,-0.00383,0.0,0.79305]
[1778084361442,62.4,81708.35,53.0,-0.00383,0.0,0.79318]
[1778084362020,62.4,81708.35,53.0,-0.00383,0.0,0.79318]
[1778084362120,62.4,81706.28,53.0,-0.00383,0.0,0.79417]
[1778084365304,62.4,81705.57,53.0,-0.00383,0.0,0.79451]
[1778084365308,62.4,81705.57,53.0,-0.00383,0.0,0.79451]
[1778084365414,62.4,81705.57,53.0,-0.00383,0.0,0.79451]
[1778084365515,62.4,81705.99,53.0,-0.00383,0.0,0.79431]
[1778084365824,62.4,81705.99,53.0,-0.00383,0.0,0.79431]
[1778084366001,62.4,81708.62,53.0,-0.00383,0.0,0.79305]
[1778084371039,62.4,81705.12,53.0,-0.00383,0.0,0.7939]
[1778084371988,62.4,81705.12,53.0,-0.00383,0.0,0.7939]
[1778084372046,62.4,81705.36,53.0,-0.00383,0.0,0.79378]
[1778084373167,62.4,81705.36,53.0,-0.00383,0.0,0.79378]
[1778084373268,62.4,81705.36,53.0,-0.00383,0.0,0.79378]
[1778084374171,62.4,81705.36,53.0,-0.00383,0.0,0.79378]
[1778084374272,62.4,81705.32,53.0,-0.00383,0.0,0.7938]
[1778084374833,62.4,81705.32,53.0,-0.00383,0.0,0.7938]
[1778084375067,62.4,81705.73,53.0,-0.00383,0.0,0.7936]
[1778084378206,62.4,81705.8,53.0,-0.00383,0.0,0.79357]
[1778084378214,62.4,81704.74,53.0,-0.00383,0.0,0.79408]
[1778084378745,62.4,81704.74,53.0,-0.00383,0.0,0.79408]
[1778084379095,62.4,81701.53,53.0,-0.00384,0.0,0.79561]
[1778084379980,62.4,81701.53,53.0,-0.00384,0.0,0.79561]
[1778084380102,62.4,81701.54,53.0,-0.00384,0.0,0.79561]
[1778084382914,62.4,81701.48,53.0,-0.00384,0.0,0.79564]
[1778084383123,62.4,81701.05,53.0,-0.00384,0.0,0.79584]
[1778084383824,62.4,81701.05,53.0,-0.00384,0.0,0.79584]
[1778084384199,62.4,81701.05,53.0,-0.00384,0.0,0.79584]
[1778084384559,62.4,81701.05,53.0,-0.00384,0.0,0.79584]
[1778084384292,62.4,81701.54,53.0,-0.00384,0.0,0.79561]
[1778084384660,62.4,81701.54,53.0,-0.00384,0.0,0.79561]
[1778084385828,62.4,81701.54,53.0,-0.00384,0.0,0.79561]
[1778084386626,62.4,81701.54,53.0,-0.00384,0.0,0.79561]
[1778084385928,62.4,81701.54,53.0,-0.00384,0.0,0.79561]
[1778084387008,62.4,81701.54,53.0,-0.00384,0.0,0.79561]
[1778084388081,62.4,81701.4,53.0,-0.00384,0.0,0.79567]
[1778084388181,62.4,81701.4,53.0,-0.00384,0.0,0.79567]
[1778084388672,62.4,81701.4,53.0,-0.00384,0.0,0.79567]
[1778084389287,62.4,81701.4,53.0,-0.00384,0.0,0.79567]
[1778084393539,62.4,81701.42,53.0,-0.00384,0.0,0.79566]
[1778084393639,62.4,81701.82,53.0,-0.00384,0.0,0.79547]
[1778084394758,62.4,81702.32,53.0,-0.00384,0.0,0.79523]
[1778084395209,62.4,81695.91,53.0,-0.00386,0.0,0.7983]
[1778084396713,62.4,81688.12,53.0,-0.00388,0.0,0.80205]
[1778084396996,62.4,81688.12,53.0,-0.00388,0.0,0.80205]
[1778084403276,62.4,81672.64,53.0,-0.00392,0.0,0.80953]
[1778084403574,62.4,81672.64,53.0,-0.00392,0.0,0.80953]
[1778084405720,62.4,81667.09,53.0,-0.00393,0.0,0.81223]
[1778084406303,62.4,81667.09,53.0,-0.00393,0.0,0.81223]
[1778084415354,62.4,81688.35,53.0,-0.00388,0.0,0.80194]
[1778084416903,62.4,81689.3,53.0,-0.00387,0.0,0.80148]
[1778084416965,62.4,81689.3,53.0,-0.00387,0.0,0.80148]
[1778084419261,62.4,81689.11,53.0,-0.00387,0.0,0.80157]
[1778084419382,62.4,81684.08,53.0,-0.00389,0.0,0.804]
[1778084419969,62.4,81684.08,53.0,-0.00389,0.0,0.804]
[1778084420389,62.4,81680.81,53.0,-0.0039,0.0,0.80558]
[1778084422585,62.4,81682.3,53.0,-0.00389,0.0,0.80486]
[1778084422590,62.4,81683.31,53.0,-0.00389,0.0,0.80437]
[1778084423828,62.4,81684.01,53.0,-0.00389,0.0,0.80403]
[1778084424481,62.4,81684.01,53.0,-0.00389,0.0,0.80403]
[1778084425004,62.4,81684.74,53.0,-0.00388,0.0,0.80368]
[1778084425424,62.4,81685.18,53.0,-0.00388,0.0,0.80346]
[1778084426372,62.4,81685.18,53.0,-0.00388,0.0,0.80346]
[1778084426431,62.4,81683.7,53.0,-0.00389,0.0,0.80418]
[1778084426943,62.4,81683.7,53.0,-0.00389,0.0,0.80418]
[1778084427438,62.4,81679.55,53.0,-0.0039,0.0,0.80618]
[1778084432473,62.4,81676.3,53.0,-0.0039,0.0,0.80692]
[1778084437508,62.4,81658.83,53.0,-0.00395,0.0,0.81542]
[1778084442681,62.4,81654.88,53.0,-0.00396,0.0,0.81735]
[1778084443361,62.4,81653.5,53.0,-0.00396,0.0,0.81803]
[1778084448590,62.4,81652.29,53.0,-0.00397,0.0,0.81862]
[1778084448742,62.4,81652.29,53.0,-0.00397,0.0,0.81862]
[1778084449303,62.4,81652.29,53.0,-0.00397,0.0,0.81862]
[1778084450987,62.4,81652.13,53.0,-0.00397,0.0,0.8187]
[1778084451611,62.4,81652.47,53.0,-0.00397,0.0,0.81853]
[1778084451777,62.4,81652.47,53.0,-0.00397,0.0,0.81853]
[1778084452618,62.4,81652.27,53.0,-0.00397,0.0,0.81863]
[1778084453564,62.4,81652.27,53.0,-0.00397,0.0,0.81863]
[1778084453625,62.4,81652.36,53.0,-0.00397,0.0,0.81859]
[1778084453993,62.4,81652.36,53.0,-0.00397,0.0,0.81859]
[1778084454632,62.4,81652.67,53.0,-0.00397,0.0,0.81843]
[1778084455652,62.4,81652.67,53.0,-0.00397,0.0,0.81843]
[1778084455661,62.4,81652.67,53.0,-0.00397,0.0,0.81843]
[1778084458919,62.4,81651.42,53.0,-0.00397,0.0,0.81905]
[1778084459641,62.4,81651.42,53.0,-0.00397,0.0,0.81905]
[1778084460756,62.4,81652.27,53.0,-0.00397,0.0,0.81863]
[1778084461330,62.4,81652.27,53.0,-0.00397,0.0,0.81863]
[1778084461681,62.4,81652.83,53.0,-0.00397,0.0,0.81836]
[1778084462706,62.4,81652.83,53.0,-0.00397,0.0,0.81836]
[1778084462741,62.4,81652.51,53.0,-0.00397,0.0,0.81851]
[1778084464743,62.4,81652.5,53.0,-0.00397,0.0,0.81852]
[1778084465210,62.4,81652.86,53.0,-0.00397,0.0,0.81834]
[1778084469025,62.4,81634.62,53.0,-0.00402,0.0,0.82733]
[1778084469588,62.4,81634.62,53.0,-0.00402,0.0,0.82733]
[1778084469641,62.4,81634.62,53.0,-0.00402,0.0,0.82733]
[1778084469685,62.4,81634.62,53.0,-0.00402,0.0,0.82733]
[1778084469739,62.4,81627.43,53.0,-0.00404,0.0,0.83089]
[1778084469979,62.4,81627.43,53.0,-0.00404,0.0,0.83089]
[1778084470255,62.4,81627.43,53.0,-0.00404,0.0,0.83089]
[1778084470746,62.4,81620.37,53.0,-0.00406,0.0,0.8344]
[1778084472251,62.4,81621.1,53.0,-0.00405,0.0,0.83404]
[1778084472429,62.4,81621.1,53.0,-0.00405,0.0,0.83404]
[1778084472581,62.4,81621.1,53.0,-0.00405,0.0,0.83404]
[1778084472665,62.4,81621.1,53.0,-0.00405,0.0,0.83404]
[1778084472821,62.4,81621.1,53.0,-0.00405,0.0,0.83404]
[1778084472920,62.4,81620.94,53.0,-0.00405,0.0,0.83412]
[1778084478309,62.4,81624.89,53.0,-0.00404,0.0,0.83215]
[1778084478380,62.4,81624.89,53.0,-0.00404,0.0,0.83215]
[1778084478443,62.4,81624.83,53.0,-0.00404,0.0,0.83218]
[1778084478782,62.4,81624.83,53.0,-0.00404,0.0,0.83218]
[1778084479532,62.4,81627.6,53.0,-0.00404,0.0,0.83081]
[1778084481850,62.4,81610.66,53.0,-0.00408,0.0,0.83926]
[1778084482585,62.4,81610.66,53.0,-0.00408,0.0,0.83926]
[1778084483079,62.4,81607.11,53.0,-0.00409,0.0,0.84104]
[1778084483284,62.4,81607.11,53.0,-0.00409,0.0,0.84104]
[1778084483385,62.4,81606.38,53.0,-0.00409,0.0,0.84141]
[1778084483986,62.4,81606.38,53.0,-0.00409,0.0,0.84141]
[1778084484663,62.4,81606.38,53.0,-0.00409,0.0,0.84141]
[1778084485049,62.4,81606.29,53.0,-0.00409,0.0,0.84145]
[1778084485603,62.4,81606.29,53.0,-0.00409,0.0,0.84145]
[1778084485691,62.4,81606.29,53.0,-0.00409,0.0,0.84145]
[1778084485694,62.4,81586.2,53.0,-0.00415,0.0,0.85159]
[1778084486688,62.4,81586.2,53.0,-0.00415,0.0,0.85159]
[1778084486704,62.4,81560.74,53.0,-0.00422,0.0,0.8646]
[1778084487616,62.4,81560.74,53.0,-0.00422,0.0,0.8646]
[1778084488052,62.4,81555.34,53.0,-0.00424,0.0,0.86738]
[1778084488084,62.4,81554.76,53.0,-0.00424,0.0,0.86768]
[1778084491153,62.4,81551.32,53.0,-0.00425,0.0,0.86946]
[1778084491319,62.4,81551.32,53.0,-0.00425,0.0,0.86946]
[1778084491714,62.4,81551.32,53.0,-0.00425,0.0,0.86946]
[1778084491392,62.4,81550.54,53.0,-0.00425,0.0,0.86898]
[1778084491852,62.4,81550.54,53.0,-0.00425,0.0,0.86898]
[1778084492743,62.4,81550.54,53.0,-0.00425,0.0,0.86898]
[1778084492907,62.4,81548.56,53.0,-0.00425,0.0,0.87]
[1778084494049,62.4,81548.56,53.0,-0.00425,0.0,0.87]
[1778084494250,62.4,81548.56,53.0,-0.00425,0.0,0.87]
[1778084494300,62.4,81548.34,53.0,-0.00425,0.0,0.87011]
[1778084495057,62.4,81548.34,53.0,-0.00425,0.0,0.87011]
[1778084495614,62.4,81548.34,53.0,-0.00425,0.0,0.87011]
[1778084496108,62.4,81547.25,53.0,-0.00426,0.0,0.87068]
[1778084496618,62.4,81547.25,53.0,-0.00426,0.0,0.87068]
[1778084496681,62.4,81551.04,53.0,-0.00425,0.0,0.86872]
[1778084498784,62.4,81556.39,53.0,-0.00423,0.0,0.86596]
[1778084499049,62.4,81557.47,53.0,-0.00423,0.0,0.8654]
[1778084499786,62.4,81557.47,53.0,-0.00423,0.0,0.8654]
[1778084499117,62.4,81557.16,53.0,-0.00423,0.0,0.86556]
[1778084500344,62.4,81554.36,53.0,-0.00424,0.0,0.86701]
[1778084501470,62.4,81554.36,53.0,-0.00424,0.0,0.86701]
[1778084501508,62.4,81553.35,53.0,-0.00424,0.0,0.86753]
[1778084502013,62.4,81553.35,53.0,-0.00424,0.0,0.86753]
[1778084502902,62.4,81550.24,53.0,-0.00425,0.0,0.86913]
[1778084505917,62.4,81540.78,53.0,-0.00428,0.0,0.87403]
[1778084506001,62.4,81535.36,53.0,-0.00429,0.0,0.87685]
[1778084507381,62.4,81535.36,53.0,-0.00429,0.0,0.87685]
[1778084507482,62.4,81536.18,53.0,-0.00429,0.0,0.87642]
[1778084507972,62.4,81536.18,53.0,-0.00429,0.0,0.87642]
[1778084508018,62.4,81539.74,53.0,-0.00428,0.0,0.87457]
[1778084511750,62.4,81538.3,53.0,-0.00428,0.0,0.87532]
[1778084512240,62.4,81539.5,53.0,-0.00428,0.0,0.8747]
[1778084512854,62.4,81540.74,53.0,-0.00428,0.0,0.87405]
[1778084513440,62.4,81540.74,53.0,-0.00428,0.0,0.87405]
[1778084513944,62.4,81540.74,53.0,-0.00428,0.0,0.87405]
[1778084514716,62.4,81540.74,53.0,-0.00428,0.0,0.87405]
[1778084518920,62.4,81544.22,53.0,-0.00427,0.0,0.87225]
[1778084519584,62.4,81544.22,53.0,-0.00427,0.0,0.87225]
[1778084527153,62.4,81543.21,53.0,-0.00427,0.0,0.87277]
[1778084527159,62.4,81543.17,53.0,-0.00427,0.0,0.87279]
[1778084528345,62.4,81543.17,53.0,-0.00427,0.0,0.87279]
[1778084528711,62.4,81543.17,53.0,-0.00427,0.0,0.87279]
[1778084528812,62.4,81544.26,53.0,-0.00427,0.0,0.87223]
[1778084531775,62.4,81545.63,53.0,-0.00426,0.0,0.87152]
[1778084531803,62.4,81544.6,53.0,-0.00427,0.0,0.87205]
[1778084532504,62.4,81544.6,53.0,-0.00427,0.0,0.87205]
[1778084532519,62.4,81545.14,53.0,-0.00426,0.0,0.87177]
[1778084535523,62.4,81546.35,53.0,-0.00426,0.0,0.87114]
[1778084535623,62.4,81545.78,53.0,-0.00426,0.0,0.87144]
[1778084536038,62.4,81545.78,53.0,-0.00426,0.0,0.87144]
[1778084536214,62.4,81545.58,53.0,-0.00426,0.0,0.87154]
[1778084538196,62.4,81545.93,53.0,-0.00426,0.0,0.87136]
[1778084538796,62.4,81545.93,53.0,-0.00426,0.0,0.87136]
[1778084538297,62.4,81545.93,53.0,-0.00426,0.0,0.87136]
[1778084539235,62.4,81545.84,53.0,-0.00426,0.0,0.87141]
[1778084543534,62.4,81545.7,53.0,-0.00426,0.0,0.87148]
[1778084543634,62.4,81545.5,53.0,-0.00426,0.0,0.87158]
[1778084543976,62.4,81545.5,53.0,-0.00426,0.0,0.87158]
[1778084544270,62.4,81545.79,53.0,-0.00426,0.0,0.87143]
[1778084547723,62.4,81545.78,53.0,-0.00426,0.0,0.87144]
[1778084547816,62.4,81545.0,53.0,-0.00426,0.0,0.87184]
[1778084548274,62.4,81545.0,53.0,-0.00426,0.0,0.87184]
[1778084548839,62.4,81545.0,53.0,-0.00426,0.0,0.87184]
[1778084548298,62.4,81546.04,53.0,-0.00426,0.0,0.8713]
[1778084549306,62.4,81546.8,53.0,-0.00426,0.0,0.87091]
[1778084550156,62.4,81546.8,53.0,-0.00426,0.0,0.87091]
[1778084550312,62.4,81546.83,53.0,-0.00426,0.0,0.8709]
[1778084551941,62.4,81547.35,53.0,-0.00425,0.0,0.86974]
[1778084552504,62.4,81547.35,53.0,-0.00425,0.0,0.86974]
[1778084554764,62.4,81546.67,53.0,-0.00425,0.0,0.87009]
[1778084554831,62.4,81546.67,53.0,-0.00425,0.0,0.87009]
[1778084555741,62.4,81545.84,53.0,-0.00426,0.0,0.87052]
[1778084555797,62.4,81552.78,53.0,-0.00424,0.0,0.86694]
[1778084556469,62.4,81552.78,53.0,-0.00424,0.0,0.86694]
[1778084556662,62.4,81552.78,53.0,-0.00424,0.0,0.86694]
[1778084556736,62.4,81552.78,53.0,-0.00424,0.0,0.86694]
[1778084556833,62.4,81556.8,53.0,-0.00423,0.0,0.86486]
[1778084557591,62.4,81556.8,53.0,-0.00423,0.0,0.86486]
[1778084557680,62.4,81549.34,53.0,-0.00425,0.0,0.86871]
[1778084558133,62.4,81549.34,53.0,-0.00425,0.0,0.86871]
[1778084558368,62.4,81547.05,53.0,-0.00425,0.0,0.86989]
[1778084563403,62.4,81547.41,53.0,-0.00425,0.0,0.86971]
[1778084564950,62.4,81547.06,53.0,-0.00425,0.0,0.86989]
[1778084565687,62.4,81547.06,53.0,-0.00425,0.0,0.86989]
[1778084566304,62.4,81547.58,53.0,-0.00425,0.0,0.86962]
[1778084566496,62.4,81562.99,53.0,-0.00421,0.0,0.86168]
[1778084567210,62.4,81562.99,53.0,-0.00421,0.0,0.86168]
[1778084567240,62.4,81562.99,53.0,-0.00421,0.0,0.86168]
[1778084567457,62.4,81562.99,53.0,-0.00421,0.0,0.86168]
[1778084567481,62.4,81562.99,53.0,-0.00421,0.0,0.86168]
[1778084567528,62.4,81565.28,53.0,-0.0042,0.0,0.86051]
[1778084568657,62.4,81565.28,53.0,-0.0042,0.0,0.86051]
[1778084568671,62.4,81552.69,53.0,-0.00424,0.0,0.86698]
[1778084568984,62.4,81552.69,53.0,-0.00424,0.0,0.86698]
[1778084569448,62.4,81549.02,53.0,-0.00425,0.0,0.86888]
[1778084571242,62.4,81540.31,53.0,-0.00427,0.0,0.87339]
[1778084571462,62.4,81537.01,53.0,-0.00428,0.0,0.8751]
[1778084572322,62.4,81537.01,53.0,-0.00428,0.0,0.8751]
[1778084572955,62.4,81536.22,53.0,-0.00429,0.0,0.87551]
[1778084573476,62.4,81537.03,53.0,-0.00428,0.0,0.87509]
[1778084576015,62.4,81540.78,53.0,-0.00427,0.0,0.87314]
[1778084576023,62.4,81540.78,53.0,-0.00427,0.0,0.87314]
[1778084578314,62.4,81545.47,53.0,-0.00426,0.0,0.87071]
[1778084578821,62.4,81545.47,53.0,-0.00426,0.0,0.87071]
[1778084578511,62.4,81545.29,53.0,-0.00426,0.0,0.87081]
[1778084579518,62.4,81542.08,53.0,-0.00427,0.0,0.87247]
[1778084584184,62.4,81536.41,53.0,-0.00428,0.0,0.87541]
[1778084584891,62.4,81536.41,53.0,-0.00428,0.0,0.87541]
[1778084584553,62.4,81536.57,53.0,-0.00428,0.0,0.87533]
[1778084585364,62.4,81536.57,53.0,-0.00428,0.0,0.87533]
[1778084585883,62.4,81536.57,53.0,-0.00428,0.0,0.87533]
[1778084586567,62.4,81536.43,53.0,-0.00428,0.0,0.8754]
[1778084587636,62.4,81536.43,53.0,-0.00428,0.0,0.8754]
[1778084587644,62.4,81536.25,53.0,-0.00429,0.0,0.8755]
[1778084588790,62.4,81536.25,53.0,-0.00429,0.0,0.8755]
[1778084588872,62.4,81536.41,53.0,-0.00428,0.0,0.87541]
[1778084589081,62.4,81536.41,53.0,-0.00428,0.0,0.87541]
[1778084589588,62.4,81535.02,53.0,-0.00429,0.0,0.87614]
[1778084589995,62.4,81535.02,53.0,-0.00429,0.0,0.87614]
[1778084590595,62.4,81535.44,53.0,-0.00429,0.0,0.87592]
[1778084594787,62.4,81535.37,53.0,-0.00429,0.0,0.87595]
[1778084594888,62.4,81535.33,53.0,-0.00429,0.0,0.87597]
[1778084595501,62.4,81535.33,53.0,-0.00429,0.0,0.87597]
[1778084595630,62.4,81537.36,53.0,-0.00428,0.0,0.87492]
[1778084599677,62.4,81539.43,53.0,-0.00428,0.0,0.87384]
[1778084599761,62.4,81540.2,53.0,-0.00427,0.0,0.87344]
[1778084600822,62.4,81540.2,53.0,-0.00427,0.0,0.87344]
[1778084600922,62.4,81541.49,53.0,-0.00427,0.0,0.87277]
[1778084604159,62.4,81541.99,53.0,-0.00427,0.0,0.87251]
[1778084604741,62.4,81541.99,53.0,-0.00427,0.0,0.87251]
[1778084607608,62.4,81543.98,53.0,-0.00426,0.0,0.87148]
[1778084607714,62.4,81543.85,53.0,-0.00426,0.0,0.87155]
[1778084608123,62.4,81543.85,53.0,-0.00426,0.0,0.87155]
[1778084608813,62.4,81543.85,53.0,-0.00426,0.0,0.87155]
[1778084609540,62.4,81543.85,53.0,-0.00426,0.0,0.87155]
[1778084609728,62.4,81544.37,53.0,-0.00426,0.0,0.87128]
[1778084610413,62.4,81544.37,53.0,-0.00426,0.0,0.87128]
[1778084610450,62.4,81544.37,53.0,-0.00426,0.0,0.87128]
[1778084610644,62.4,81544.37,53.0,-0.00426,0.0,0.87128]
[1778084610869,62.4,81544.37,53.0,-0.00426,0.0,0.87128]
[1778084610741,62.4,81551.79,53.0,-0.00424,0.0,0.86745]
[1778084610941,62.4,81551.79,53.0,-0.00424,0.0,0.86745]
[1778084611434,62.4,81551.79,53.0,-0.00424,0.0,0.86745]
[1778084611459,62.4,81551.79,53.0,-0.00424,0.0,0.86745]
[1778084611742,62.4,81558.68,53.0,-0.00422,0.0,0.86302]
[1778084613172,62.4,81562.79,53.0,-0.0042,0.0,0.86091]
[1778084613840,62.4,81562.79,53.0,-0.0042,0.0,0.86091]
[1778084615181,62.4,81559.46,53.0,-0.00421,0.0,0.86261]
[1778084615875,62.4,81559.46,53.0,-0.00421,0.0,0.86261]
[1778084616387,62.4,81557.4,53.0,-0.00422,0.0,0.86367]
[1778084616777,62.4,81551.97,53.0,-0.00424,0.0,0.86647]
[1778084616949,62.4,81551.97,53.0,-0.00424,0.0,0.86647]
[1778084617784,62.4,81550.39,53.0,-0.00424,0.0,0.86728]
[1778084618970,62.4,81548.8,53.0,-0.00424,0.0,0.8681]
[1778084619668,62.4,81548.8,53.0,-0.00424,0.0,0.8681]
[1778084619986,62.4,81548.54,53.0,-0.00425,0.0,0.86824]
[1778084620805,62.4,81548.91,53.0,-0.00424,0.0,0.86805]
[1778084622117,62.4,81546.4,53.0,-0.00425,0.0,0.86934]
[1778084622819,62.4,81545.38,53.0,-0.00425,0.0,0.86987]
[1778084626071,62.4,81549.77,53.0,-0.00424,0.0,0.8676]
[1778084626848,62.4,81550.99,53.0,-0.00424,0.0,0.86697]
[1778084627633,62.4,81550.99,53.0,-0.00424,0.0,0.86697]
[1778084627815,62.4,81550.99,53.0,-0.00424,0.0,0.86697]
[1778084628506,62.4,81559.96,53.0,-0.00421,0.0,0.86236]
[1778084628865,62.4,81562.26,53.0,-0.00421,0.0,0.86118]
[1778084633900,62.4,81560.11,53.0,-0.00421,0.0,0.86228]
[1778084636139,62.4,81560.11,53.0,-0.00421,0.0,0.86228]
[1778084636821,62.4,81560.11,53.0,-0.00421,0.0,0.86228]
[1778084643757,62.4,81559.2,53.0,-0.00421,0.0,0.86275]
[1778084643971,62.4,81553.27,53.0,-0.00423,0.0,0.8658]
[1778084644309,62.4,81553.27,53.0,-0.00423,0.0,0.8658]
[1778084644978,62.4,81559.61,53.0,-0.00421,0.0,0.86254]
[1778084649805,62.4,81563.67,53.0,-0.0042,0.0,0.86046]
[1778084649905,62.4,81563.67,53.0,-0.0042,0.0,0.86046]
[1778084650082,62.4,81563.67,53.0,-0.0042,0.0,0.86046]
[1778084650393,62.4,81563.67,53.0,-0.0042,0.0,0.86046]
[1778084651904,62.4,81563.68,53.0,-0.0042,0.0,0.86045]
[1778084652007,62.4,81565.48,53.0,-0.0042,0.0,0.85953]
[1778084653785,62.4,81568.13,53.0,-0.00419,0.0,0.85817]
[1778084653799,62.4,81568.72,53.0,-0.00419,0.0,0.85787]
[1778084655055,62.4,81571.23,53.0,-0.00418,0.0,0.85659]
[1778084655748,62.4,81571.23,53.0,-0.00418,0.0,0.85659]
[1778084656267,62.4,81571.32,53.0,-0.00418,0.0,0.85654]
[1778084656368,62.4,81571.89,53.0,-0.00418,0.0,0.85625]
[1778084657539,62.4,81571.89,53.0,-0.00418,0.0,0.85625]
[1778084657628,62.4,81571.89,53.0,-0.00418,0.0,0.85625]
[1778084659225,62.4,81572.17,53.0,-0.00418,0.0,0.85611]
[1778084659239,62.4,81572.17,53.0,-0.00418,0.0,0.85611]
[1778084661248,62.4,81579.78,53.0,-0.00416,0.0,0.85224]
[1778084661872,62.4,81579.78,53.0,-0.00416,0.0,0.85224]
[1778084663000,62.4,81579.68,53.0,-0.00416,0.0,0.85229]
[1778084663573,62.4,81579.88,53.0,-0.00416,0.0,0.85218]
[1778084665119,62.4,81581.55,53.0,-0.00415,0.0,0.85134]
[1778084665898,62.4,81581.55,53.0,-0.00415,0.0,0.85134]
[1778084666135,62.4,81609.96,53.0,-0.00407,0.0,0.83702]
[1778084668143,62.4,81612.28,53.0,-0.00407,0.0,0.83586]
[1778084668404,62.4,81612.28,53.0,-0.00407,0.0,0.83586]
[1778084670638,62.4,81603.41,53.0,-0.00409,0.0,0.8403]
[1778084670688,62.4,81602.95,53.0,-0.00409,0.0,0.84053]
[1778084671264,62.4,81602.95,53.0,-0.00409,0.0,0.84053]
[1778084671283,62.4,81602.52,53.0,-0.00409,0.0,0.83988]
[1778084676859,62.4,81602.55,53.0,-0.00409,0.0,0.83987]
[1778084676959,62.4,81601.7,53.0,-0.00409,0.0,0.8403]
[1778084677441,62.4,81601.7,53.0,-0.00409,0.0,0.8403]
[1778084677458,62.4,81593.22,53.0,-0.00411,0.0,0.84456]
[1778084682592,62.4,81586.5,53.0,-0.00413,0.0,0.84796]
[1778084682704,62.4,81586.5,53.0,-0.00413,0.0,0.84796]
[1778084688289,62.4,81581.74,53.0,-0.00415,0.0,0.85037]
[1778084690926,62.4,81583.1,53.0,-0.00414,0.0,0.84968]
[1778084691027,62.4,81584.05,53.0,-0.00414,0.0,0.8492]
[1778084691757,62.4,81584.05,53.0,-0.00414,0.0,0.8492]
[1778084691858,62.4,81584.07,53.0,-0.00414,0.0,0.84919]
[1778084692341,62.4,81584.07,53.0,-0.00414,0.0,0.84919]
[1778084692948,62.4,81584.07,53.0,-0.00414,0.0,0.84919]
[1778084693969,62.4,81584.23,53.0,-0.00414,0.0,0.84911]
[1778084694593,62.4,81585.92,53.0,-0.00413,0.0,0.84825]
[1778084697551,62.4,81591.43,53.0,-0.00412,0.0,0.84547]
[1778084697652,62.4,81591.39,53.0,-0.00412,0.0,0.84549]
[1778084698231,62.4,81591.39,53.0,-0.00412,0.0,0.84549]
[1778084698360,62.4,81587.73,53.0,-0.00413,0.0,0.84733]
[1778084701651,62.4,81583.64,53.0,-0.00414,0.0,0.8494]
[1778084701751,62.4,81583.91,53.0,-0.00414,0.0,0.84927]
[1778084702191,62.4,81583.91,53.0,-0.00414,0.0,0.84927]
[1778084702388,62.4,81584.16,53.0,-0.00414,0.0,0.84914]
[1778084707921,62.4,81588.2,53.0,-0.00413,0.0,0.8471]
[1778084708023,62.4,81589.25,53.0,-0.00413,0.0,0.84657]
[1778084708554,62.4,81589.25,53.0,-0.00413,0.0,0.84657]
[1778084708654,62.4,81589.0,53.0,-0.00413,0.0,0.84669]
[1778084709093,62.4,81589.0,53.0,-0.00413,0.0,0.84669]
[1778084709326,62.4,81589.0,53.0,-0.00413,0.0,0.84669]
[1778084712097,62.4,81602.65,53.0,-0.00409,0.0,0.83982]
[1778084712613,62.4,81602.65,53.0,-0.00409,0.0,0.83982]
[1778084713831,62.4,81606.91,53.0,-0.00408,0.0,0.83768]
[1778084713891,62.4,81607.92,53.0,-0.00407,0.0,0.83718]
[1778084714141,62.4,81607.92,53.0,-0.00407,0.0,0.83718]
[1778084714472,62.4,81602.97,53.0,-0.00409,0.0,0.83966]
[1778084715887,62.4,81602.97,53.0,-0.00409,0.0,0.83966]
[1778084715978,62.4,81600.37,53.0,-0.00409,0.0,0.84096]
[1778084716590,62.4,81600.37,53.0,-0.00409,0.0,0.84096]
[1778084716646,62.4,81600.52,53.0,-0.00409,0.0,0.84089]
[1778084723535,62.4,81602.95,53.0,-0.00409,0.0,0.83967]
[1778084726251,62.4,81608.69,53.0,-0.00407,0.0,0.83679]
[1778084726379,62.4,81608.69,53.0,-0.00407,0.0,0.83679]
[1778084727840,62.4,81609.96,53.0,-0.00407,0.0,0.83616]
[1778084727896,62.4,81611.04,53.0,-0.00406,0.0,0.83562]
[1778084728254,62.4,81611.04,53.0,-0.00406,0.0,0.83562]
[1778084728570,62.4,81618.67,53.0,-0.00404,0.0,0.83182]
[1778084733605,62.4,81622.43,53.0,-0.00403,0.0,0.82909]
[1778084736324,62.4,81622.58,53.0,-0.00403,0.0,0.82902]
[1778084736331,62.4,81622.58,53.0,-0.00403,0.0,0.82902]
[1778084736981,62.4,81622.58,53.0,-0.00403,0.0,0.82902]
[1778084737082,62.4,81623.58,53.0,-0.00403,0.0,0.82852]
[1778084737644,62.4,81623.58,53.0,-0.00403,0.0,0.82852]
[1778084737693,62.4,81624.84,53.0,-0.00402,0.0,0.82789]
[1778084741807,62.4,81612.12,53.0,-0.00406,0.0,0.83422]
[1778084741899,62.4,81610.84,53.0,-0.00406,0.0,0.83486]
[1778084742423,62.4,81610.84,53.0,-0.00406,0.0,0.83486]
[1778084743080,62.4,81610.84,53.0,-0.00406,0.0,0.83486]
[1778084742668,62.4,81608.65,53.0,-0.00407,0.0,0.83595]
[1778084743768,62.4,81608.65,53.0,-0.00407,0.0,0.83595]
[1778084744984,62.4,81606.55,53.0,-0.00407,0.0,0.837]
[1778084745085,62.4,81606.55,53.0,-0.00407,0.0,0.837]
[1778084745264,62.4,81606.55,53.0,-0.00407,0.0,0.837]
[1778084746379,62.4,81606.55,53.0,-0.00407,0.0,0.837]
[1778084746802,62.4,81606.55,53.0,-0.00407,0.0,0.837]
[1778084746902,62.4,81602.33,53.0,-0.00408,0.0,0.83912]
[1778084750935,62.4,81601.46,53.0,-0.00409,0.0,0.83955]
[1778084751036,62.4,81601.5,53.0,-0.00409,0.0,0.83953]
[1778084751810,62.4,81601.5,53.0,-0.00409,0.0,0.83953]
[1778084751882,62.4,81601.47,53.0,-0.00409,0.0,0.83955]
[1778084756102,62.4,81602.02,53.0,-0.00409,0.0,0.83927]
[1778084757069,62.4,81602.75,53.0,-0.00408,0.0,0.83891]
[1778084759348,62.4,81603.73,53.0,-0.00408,0.0,0.83841]
[1778084759948,62.4,81603.73,53.0,-0.00408,0.0,0.83841]
[1778084765977,62.4,81604.24,53.0,-0.00408,0.0,0.83816]
[1778084766078,62.4,81604.24,53.0,-0.00408,0.0,0.83816]
[1778084766499,62.4,81604.24,53.0,-0.00408,0.0,0.83816]
[1778084766836,62.4,81604.21,53.0,-0.00408,0.0,0.83817]
[1778084767771,62.4,81604.21,53.0,-0.00408,0.0,0.83817]
[1778084768135,62.4,81604.21,53.0,-0.00408,0.0,0.83817]
[1778084767843,62.4,81604.58,53.0,-0.00408,0.0,0.83799]
[1778084768850,62.4,81604.29,53.0,-0.00408,0.0,0.83813]
[1778084773885,62.4,81600.74,53.0,-0.00409,0.0,0.83991]
[1778084776923,62.4,81601.69,53.0,-0.00409,0.0,0.83944]
[1778084777024,62.4,81604.85,53.0,-0.00408,0.0,0.83785]
[1778084777669,62.4,81604.85,53.0,-0.00408,0.0,0.83785]
[1778084777913,62.4,81605.03,53.0,-0.00408,0.0,0.83776]
[1778084781270,62.4,81609.97,53.0,-0.00406,0.0,0.83529]
[1778084781960,62.4,81609.97,53.0,-0.00406,0.0,0.83529]
[1778084782695,62.4,81610.26,53.0,-0.00406,0.0,0.83515]
[1778084782948,62.4,81609.93,53.0,-0.00406,0.0,0.83531]
[1778084783187,62.4,81609.93,53.0,-0.00406,0.0,0.83531]
[1778084783955,62.4,81611.07,53.0,-0.00406,0.0,0.83474]
[1778084786988,62.4,81599.26,53.0,-0.00409,0.0,0.84066]
[1778084787035,62.4,81599.09,53.0,-0.00409,0.0,0.84074]
[1778084787630,62.4,81599.09,53.0,-0.00409,0.0,0.84074]
[1778084787983,62.4,81596.22,53.0,-0.0041,0.0,0.84218]
[1778084792756,62.4,81591.44,53.0,-0.00411,0.0,0.84372]
[1778084793022,62.4,81591.13,53.0,-0.00411,0.0,0.84388]
[1778084793318,62.4,81591.13,53.0,-0.00411,0.0,0.84388]
[1778084794029,62.4,81591.09,53.0,-0.00411,0.0,0.8439]
[1778084799064,62.4,81591.0,53.0,-0.00411,0.0,0.84395]
[1778084802710,62.4,81591.38,53.0,-0.00411,0.0,0.84375]
[1778084802811,62.4,81591.38,53.0,-0.00411,0.0,0.84375]
[1778084804623,62.4,81592.05,53.0,-0.00411,0.0,0.84342]
[1778084805136,62.4,81592.05,53.0,-0.00411,0.0,0.84342]
[1778084805106,62.4,81591.86,53.0,-0.00411,0.0,0.84351]
[1778084805771,62.4,81591.86,53.0,-0.00411,0.0,0.84351]
[1778084807707,62.4,81593.22,53.0,-0.00411,0.0,0.84283]
[1778084808127,62.4,81593.71,53.0,-0.0041,0.0,0.84258]
[1778084808380,62.4,81593.71,53.0,-0.0041,0.0,0.84258]
[1778084809134,62.4,81593.36,53.0,-0.00411,0.0,0.84276]
[1778084811809,62.4,81586.49,53.0,-0.00412,0.0,0.84622]
[1778084812158,62.4,81584.22,53.0,-0.00413,0.0,0.84737]
[1778084812484,62.4,81584.22,53.0,-0.00413,0.0,0.84737]
[1778084813165,62.4,81584.18,53.0,-0.00413,0.0,0.84739]
[1778084814811,62.4,81584.43,53.0,-0.00413,0.0,0.84726]
[1778084815179,62.4,81584.34,53.0,-0.00413,0.0,0.84731]
[1778084815247,62.4,81584.34,53.0,-0.00413,0.0,0.84731]
[1778084816186,62.4,81581.09,53.0,-0.00414,0.0,0.84895]
[1778084818807,62.4,81579.6,53.0,-0.00414,0.0,0.84971]
[1778084818907,62.4,81574.96,53.0,-0.00416,0.0,0.85206]
[1778084819556,62.4,81574.96,53.0,-0.00416,0.0,0.85206]
[1778084819575,62.4,81574.96,53.0,-0.00416,0.0,0.85206]
[1778084819618,62.4,81574.96,53.0,-0.00416,0.0,0.85206]
[1778084819657,62.4,81576.2,53.0,-0.00415,0.0,0.85143]
[1778084820792,62.4,81576.2,53.0,-0.00415,0.0,0.85143]
[1778084820859,62.4,81572.56,53.0,-0.00416,0.0,0.85328]
[1778084821269,62.4,81572.56,53.0,-0.00416,0.0,0.85328]
[1778084821283,62.4,81569.29,53.0,-0.00417,0.0,0.85495]
[1778084827271,62.4,81565.53,53.0,-0.00418,0.0,0.85687]
[1778084828748,62.4,81565.53,53.0,-0.00418,0.0,0.85687]
[1778084828847,62.4,81565.44,53.0,-0.00418,0.0,0.85691]
[1778084829487,62.4,81565.44,53.0,-0.00418,0.0,0.85691]
[1778084829587,62.4,81568.21,53.0,-0.00418,0.0,0.8555]
[1778084835329,62.4,81556.58,53.0,-0.00421,0.0,0.86145]
[1778084840364,62.4,81556.82,53.0,-0.00421,0.0,0.86133]
[1778084843899,62.4,81563.79,53.0,-0.00419,0.0,0.85776]
[1778084843902,62.4,81564.99,53.0,-0.00419,0.0,0.85714]
[1778084844559,62.4,81564.99,53.0,-0.00419,0.0,0.85714]
[1778084844589,62.4,81566.64,53.0,-0.00418,0.0,0.8563]
[1778084846760,62.4,81568.04,53.0,-0.00418,0.0,0.85559]
[1778084846804,62.4,81568.42,53.0,-0.00418,0.0,0.85539]
[1778084847578,62.4,81568.42,53.0,-0.00418,0.0,0.85539]
[1778084848074,62.4,81568.42,53.0,-0.00418,0.0,0.85539]
[1778084848679,62.4,81571.63,53.0,-0.00417,0.0,0.85376]
[1778084848778,62.4,81571.14,53.0,-0.00417,0.0,0.85401]
[1778084851986,62.4,81570.96,53.0,-0.00417,0.0,0.8541]
[1778084852056,62.4,81570.57,53.0,-0.00417,0.0,0.85342]
[1778084852623,62.4,81570.57,53.0,-0.00417,0.0,0.85342]
[1778084852686,62.4,81572.96,53.0,-0.00416,0.0,0.85221]
[1778084858490,62.4,81570.08,53.0,-0.00417,0.0,0.85367]
[1778084859965,62.4,81570.08,53.0,-0.00417,0.0,0.85367]
[1778084860066,62.4,81570.0,53.0,-0.00417,0.0,0.85371]
[1778084861917,62.4,81570.78,53.0,-0.00417,0.0,0.85331]
[1778084861951,62.4,81570.22,53.0,-0.00417,0.0,0.8536]
[1778084863301,62.4,81570.22,53.0,-0.00417,0.0,0.8536]
[1778084863883,62.4,81570.46,53.0,-0.00417,0.0,0.85348]
[1778084864346,62.4,81573.44,53.0,-0.00416,0.0,0.85196]
[1778084864922,62.4,81573.44,53.0,-0.00416,0.0,0.85196]
[1778084867163,62.4,81581.89,53.0,-0.00413,0.0,0.84768]
[1778084867176,62.4,81583.47,53.0,-0.00413,0.0,0.84688]
[1778084867703,62.4,81583.47,53.0,-0.00413,0.0,0.84688]
[1778084867804,62.4,81583.01,53.0,-0.00413,0.0,0.84711]
[1778084873749,62.4,81584.9,53.0,-0.00413,0.0,0.84615]
[1778084874213,62.4,81584.9,53.0,-0.00413,0.0,0.84615]
[1778084879638,62.4,81584.26,53.0,-0.00413,0.0,0.84648]
[1778084880391,62.4,81584.26,53.0,-0.00413,0.0,0.84648]
[1778084880910,62.4,81584.26,53.0,-0.00413,0.0,0.84648]
[1778084883350,62.4,81585.69,53.0,-0.00412,0.0,0.84576]
[1778084883854,62.4,81585.69,53.0,-0.00412,0.0,0.84576]
[1778084884421,62.4,81586.14,53.0,-0.00412,0.0,0.84553]
[1778084884941,62.4,81586.14,53.0,-0.00412,0.0,0.84553]
[1778084886464,62.4,81586.23,53.0,-0.00412,0.0,0.84548]
[1778084886972,62.4,81586.23,53.0,-0.00412,0.0,0.84548]
[1778084888265,62.4,81586.3,53.0,-0.00412,0.0,0.84545]
[1778084888745,62.4,81586.16,53.0,-0.00412,0.0,0.84552]
[1778084892569,62.4,81592.05,53.0,-0.00411,0.0,0.84255]
[1778084893141,62.4,81592.05,53.0,-0.00411,0.0,0.84255]
[1778084895191,62.4,81594.33,53.0,-0.0041,0.0,0.8414]
[1778084895291,62.4,81594.27,53.0,-0.0041,0.0,0.84143]
[1778084896954,62.4,81594.07,53.0,-0.0041,0.0,0.84153]
[1778084897035,62.4,81593.62,53.0,-0.0041,0.0,0.84176]
[1778084898182,62.4,81593.62,53.0,-0.0041,0.0,0.84176]
[1778084898235,62.4,81593.69,53.0,-0.0041,0.0,0.84172]
[1778084898876,62.4,81593.69,53.0,-0.0041,0.0,0.84172]
[1778084898928,62.4,81593.99,53.0,-0.0041,0.0,0.84157]
[1778084904813,62.4,81592.62,53.0,-0.0041,0.0,0.84226]
[1778084906739,62.4,81596.4,53.0,-0.00409,0.0,0.84036]
[1778084906827,62.4,81593.64,53.0,-0.0041,0.0,0.84175]
[1778084908356,62.4,81593.08,53.0,-0.0041,0.0,0.84203]
[1778084908841,62.4,81592.57,53.0,-0.0041,0.0,0.84229]
[1778084909682,62.4,81592.57,53.0,-0.0041,0.0,0.84229]
[1778084909848,62.4,81592.65,53.0,-0.0041,0.0,0.84225]
[1778084910354,62.4,81592.65,53.0,-0.0041,0.0,0.84225]
[1778084910855,62.4,81595.44,53.0,-0.0041,0.0,0.84084]
[1778084911610,62.4,81595.44,53.0,-0.0041,0.0,0.84084]
[1778084911993,62.4,81595.44,53.0,-0.0041,0.0,0.84084]
[1778084914998,62.4,81594.43,53.0,-0.00409,0.0,0.84049]
[1778084915011,62.4,81594.89,53.0,-0.00409,0.0,0.84025]
[1778084915698,62.4,81594.89,53.0,-0.00409,0.0,0.84025]
[1778084916264,62.4,81594.89,53.0,-0.00409,0.0,0.84025]
[1778084916851,62.4,81592.39,53.0,-0.0041,0.0,0.84151]
[1778084916900,62.4,81589.72,53.0,-0.00411,0.0,0.84285]
[1778084917469,62.4,81589.72,53.0,-0.00411,0.0,0.84285]
[1778084917599,62.4,81589.72,53.0,-0.00411,0.0,0.84285]
[1778084918785,62.4,81587.01,53.0,-0.00412,0.0,0.84422]
[1778084919153,62.4,81587.01,53.0,-0.00412,0.0,0.84422]
[1778084923723,62.4,81587.02,53.0,-0.00412,0.0,0.84422]
[1778084923949,62.4,81586.98,53.0,-0.00412,0.0,0.84424]
[1778084924963,62.4,81586.98,53.0,-0.00412,0.0,0.84424]
[1778084925063,62.4,81586.98,53.0,-0.00412,0.0,0.84424]
[1778084931035,62.4,81579.19,53.0,-0.00414,0.0,0.84817]
[1778084931077,62.4,81578.86,53.0,-0.00414,0.0,0.84834]
[1778084932243,62.4,81578.86,53.0,-0.00414,0.0,0.84834]
[1778084932301,62.4,81579.0,53.0,-0.00414,0.0,0.84827]
[1778084934663,62.4,81578.67,53.0,-0.00414,0.0,0.84843]
[1778084935257,62.4,81578.67,53.0,-0.00414,0.0,0.84843]
[1778084941494,62.4,81578.95,53.0,-0.00414,0.0,0.84829]
[1778084942072,62.4,81578.95,53.0,-0.00414,0.0,0.84829]
[1778084945772,62.4,81579.64,53.0,-0.00414,0.0,0.84794]
[1778084945872,62.4,81579.64,53.0,-0.00414,0.0,0.84794]
[1778084946886,62.4,81579.64,53.0,-0.00414,0.0,0.84794]
[1778084947110,62.4,81578.85,53.0,-0.00414,0.0,0.84834]
[1778084947601,62.4,81578.85,53.0,-0.00414,0.0,0.84834]
[1778084947947,62.4,81578.85,53.0,-0.00414,0.0,0.84834]
[1778084948709,62.4,81578.84,53.0,-0.00414,0.0,0.84835]
[1778084949132,62.4,81578.84,53.0,-0.00414,0.0,0.84835]
[1778084952357,62.4,81580.01,53.0,-0.00413,0.0,0.84776]
[1778084952972,62.4,81579.68,53.0,-0.00414,0.0,0.84792]
[1778084953520,62.4,81571.68,53.0,-0.00416,0.0,0.85198]
[1778084954159,62.4,81568.98,53.0,-0.00417,0.0,0.85335]
[1778084954488,62.4,81568.98,53.0,-0.00417,0.0,0.85335]
[1778084954575,62.4,81568.98,53.0,-0.00417,0.0,0.85335]
[1778084954635,62.4,81568.98,53.0,-0.00417,0.0,0.85335]
[1778084955178,62.4,81549.98,53.0,-0.00422,0.0,0.86307]
[1778084955540,62.4,81549.98,53.0,-0.00422,0.0,0.86307]
[1778084956288,62.4,81530.16,53.0,-0.00428,0.0,0.87332]
[1778084958661,62.4,81526.01,53.0,-0.00429,0.0,0.87547]
[1778084959218,62.4,81526.01,53.0,-0.00429,0.0,0.87547]
[1778084964835,62.4,81511.89,53.0,-0.00433,0.0,0.88285]
[1778084965250,62.4,81511.47,53.0,-0.00433,0.0,0.88307]
[1778084965450,62.4,81511.47,53.0,-0.00433,0.0,0.88307]
[1778084966090,62.4,81511.47,53.0,-0.00433,0.0,0.88307]
[1778084966739,62.4,81510.95,53.0,-0.00433,0.0,0.88334]
[1778084966843,62.4,81510.95,53.0,-0.00433,0.0,0.88334]
[1778084967264,62.4,81510.59,53.0,-0.00433,0.0,0.88353]
[1778084970988,62.4,81510.99,53.0,-0.00433,0.0,0.88332]
[1778084971293,62.4,81510.54,53.0,-0.00433,0.0,0.88266]
[1778084972918,62.4,81509.55,53.0,-0.00433,0.0,0.88318]
[1778084973307,62.4,81509.47,53.0,-0.00433,0.0,0.88322]
[1778084973534,62.4,81509.47,53.0,-0.00433,0.0,0.88322]
[1778084974045,62.4,81509.47,53.0,-0.00433,0.0,0.88322]
[1778084974691,62.4,81510.76,53.0,-0.00433,0.0,0.88254]
[1778084975234,62.4,81510.76,53.0,-0.00433,0.0,0.88254]
[1778084977664,62.4,81515.58,53.0,-0.00432,0.0,0.88002]
[1778084978287,62.4,81515.58,53.0,-0.00432,0.0,0.88002]
[1778084979705,62.4,81516.32,53.0,-0.00431,0.0,0.87963]
[1778084980132,62.4,81516.32,53.0,-0.00431,0.0,0.87963]
[1778084980669,62.4,81517.21,53.0,-0.00431,0.0,0.87917]
[1778084980676,62.4,81517.21,53.0,-0.00431,0.0,0.87917]
[1778084982666,62.4,81518.74,53.0,-0.00431,0.0,0.87837]
[1778084982918,62.4,81518.74,53.0,-0.00431,0.0,0.87837]
[1778084988413,62.4,81514.29,53.0,-0.00432,0.0,0.88069]
[1778084989202,62.4,81514.29,53.0,-0.00432,0.0,0.88069]
[1778084989420,62.4,81513.92,53.0,-0.00432,0.0,0.88089]
[1778084989762,62.4,81513.92,53.0,-0.00432,0.0,0.88089]
[1778084990250,62.4,81513.92,53.0,-0.00432,0.0,0.88089]
[1778084990788,62.4,81514.52,53.0,-0.00432,0.0,0.88057]
[1778084991440,62.4,81514.62,53.0,-0.00432,0.0,0.88052]
[1778084993346,62.4,81514.62,53.0,-0.00432,0.0,0.88052]
[1778084993430,62.4,81514.36,53.0,-0.00432,0.0,0.88066]
[1778084994604,62.4,81512.68,53.0,-0.00432,0.0,0.88154]
[1778084994684,62.4,81511.52,53.0,-0.00433,0.0,0.88215]
[1778084998651,62.4,81508.88,53.0,-0.00434,0.0,0.88353]
[1778084999148,62.4,81508.88,53.0,-0.00434,0.0,0.88353]
[1778085005533,62.4,81505.71,53.0,-0.00434,0.0,0.88519]
[1778085007405,62.4,81505.71,53.0,-0.00434,0.0,0.88519]
[1778085007627,62.4,81506.73,53.0,-0.00434,0.0,0.88466]
[1778085007660,62.4,81506.73,53.0,-0.00434,0.0,0.88466]
[1778085007717,62.4,81509.65,53.0,-0.00433,0.0,0.88313]
[1778085008799,62.4,81509.65,53.0,-0.00433,0.0,0.88313]
[1778085008874,62.4,81522.13,53.0,-0.0043,0.0,0.8766]
[1778085012439,62.4,81527.33,53.0,-0.00428,0.0,0.87389]
[1778085012947,62.4,81522.47,53.0,-0.0043,0.0,0.87642]
[1778085014789,62.4,81508.81,53.0,-0.00434,0.0,0.88357]
[1778085015422,62.4,81508.81,53.0,-0.00434,0.0,0.88357]
[1778085016518,62.4,81509.78,53.0,-0.00433,0.0,0.88306]
[1778085016543,62.4,81510.17,53.0,-0.00433,0.0,0.88285]
[1778085016798,62.4,81510.17,53.0,-0.00433,0.0,0.88285]
[1778085016838,62.4,81514.3,53.0,-0.00432,0.0,0.88069]
[1778085023226,62.4,81517.55,53.0,-0.00431,0.0,0.87899]
[1778085023234,62.4,81518.49,53.0,-0.00431,0.0,0.8785]
[1778085023736,62.4,81518.49,53.0,-0.00431,0.0,0.8785]
[1778085023875,62.4,81518.49,53.0,-0.00431,0.0,0.8785]
[1778085024298,62.4,81518.49,53.0,-0.00431,0.0,0.8785]
[1778085024325,62.4,81521.81,53.0,-0.0043,0.0,0.87677]
[1778085026684,62.4,81523.01,53.0,-0.00429,0.0,0.87614]
[1778085027171,62.4,81523.01,53.0,-0.00429,0.0,0.87614]
[1778085027726,62.4,81523.13,53.0,-0.00429,0.0,0.87608]
[1778085028245,62.4,81523.13,53.0,-0.00429,0.0,0.87608]
[1778085032452,62.4,81511.31,53.0,-0.00433,0.0,0.88226]
[1778085032471,62.4,81511.17,53.0,-0.00432,0.0,0.88143]
[1778085032966,62.4,81511.17,53.0,-0.00432,0.0,0.88143]
[1778085033066,62.4,81514.29,53.0,-0.00432,0.0,0.8798]
[1778085038080,62.4,81516.5,53.0,-0.00431,0.0,0.87864]
[1778085038152,62.4,81515.94,53.0,-0.00431,0.0,0.87894]
[1778085039581,62.4,81515.94,53.0,-0.00431,0.0,0.87894]
[1778085039779,62.4,81516.57,53.0,-0.00431,0.0,0.87861]
[1778085041708,62.4,81515.8,53.0,-0.00431,0.0,0.87901]
[1778085041764,62.4,81515.8,53.0,-0.00431,0.0,0.87901]
[1778085043917,62.4,81506.73,53.0,-0.00434,0.0,0.88376]
[1778085044001,62.4,81505.13,53.0,-0.00434,0.0,0.8846]
[1778085045225,62.4,81505.13,53.0,-0.00434,0.0,0.8846]
[1778085045325,62.4,81505.21,53.0,-0.00434,0.0,0.88456]
[1778085046355,62.4,81505.21,53.0,-0.00434,0.0,0.88456]
[1778085046428,62.4,81506.2,53.0,-0.00434,0.0,0.88404]
[1778085047572,62.4,81506.2,53.0,-0.00434,0.0,0.88404]
[1778085047576,62.4,81500.6,53.0,-0.00436,0.0,0.88698]
[1778085052610,62.4,81501.36,53.0,-0.00435,0.0,0.88658]
[1778085057905,62.4,81501.31,53.0,-0.00435,0.0,0.88661]
[1778085060615,62.4,81501.13,53.0,-0.00435,0.0,0.8867]
[1778085061131,62.4,81501.13,53.0,-0.00435,0.0,0.8867]
[1778085064807,62.4,81499.43,53.0,-0.00436,0.0,0.8876]
[1778085065494,62.4,81499.43,53.0,-0.00436,0.0,0.8876]
[1778085066677,62.4,81499.15,53.0,-0.00436,0.0,0.88775]
[1778085067377,62.4,81499.15,53.0,-0.00436,0.0,0.88775]
[1778085072694,62.4,81498.82,53.0,-0.00436,0.0,0.88792]
[1778085073010,62.4,81498.9,53.0,-0.00436,0.0,0.88788]
[1778085073810,62.4,81498.9,53.0,-0.00436,0.0,0.88788]
[1778085074413,62.4,81498.9,53.0,-0.00436,0.0,0.88788]
[1778085074939,62.4,81504.83,53.0,-0.00434,0.0,0.88476]
[1778085075024,62.4,81509.12,53.0,-0.00433,0.0,0.88251]
[1778085076194,62.4,81509.12,53.0,-0.00433,0.0,0.88251]
[1778085076299,62.4,81509.12,53.0,-0.00433,0.0,0.88251]
[1778085076860,62.4,81507.02,53.0,-0.00434,0.0,0.88361]
[1778085077349,62.4,81507.02,53.0,-0.00434,0.0,0.88361]
[1778085078724,62.4,81507.38,53.0,-0.00434,0.0,0.88342]
[1778085079150,62.4,81507.38,53.0,-0.00434,0.0,0.88342]
[1778085083093,62.4,81504.21,53.0,-0.00434,0.0,0.88508]
[1778085083177,62.4,81506.13,53.0,-0.00434,0.0,0.88407]
[1778085083745,62.4,81506.13,53.0,-0.00434,0.0,0.88407]
[1778085084088,62.4,81505.57,53.0,-0.00434,0.0,0.88437]
[1778085084870,62.4,81505.57,53.0,-0.00434,0.0,0.88437]
[1778085085442,62.4,81505.57,53.0,-0.00434,0.0,0.88437]
[1778085088644,62.4,81505.18,53.0,-0.00434,0.0,0.88457]
[1778085089155,62.4,81505.18,53.0,-0.00434,0.0,0.88457]
[1778085091923,62.4,81508.59,53.0,-0.00433,0.0,0.88189]
[1778085092144,62.4,81513.86,53.0,-0.00431,0.0,0.87913]
[1778085093151,62.4,81516.59,53.0,-0.0043,0.0,0.8777]
[1778085098186,62.4,81516.78,53.0,-0.0043,0.0,0.8776]
[1778085098663,62.4,81516.78,53.0,-0.0043,0.0,0.8776]
[1778085099083,62.4,81516.78,53.0,-0.0043,0.0,0.8776]
[1778085102599,62.4,81511.79,53.0,-0.00432,0.0,0.88021]
[1778085103145,62.4,81510.27,53.0,-0.00432,0.0,0.88101]
[1778085105976,62.4,81498.34,53.0,-0.00436,0.0,0.88727]
[1778085106242,62.4,81497.57,53.0,-0.00436,0.0,0.88768]
[1778085106738,62.4,81497.57,53.0,-0.00436,0.0,0.88768]
[1778085107436,62.4,81497.57,53.0,-0.00436,0.0,0.88768]
[1778085107920,62.4,81498.11,53.0,-0.00436,0.0,0.88739]
[1778085108497,62.4,81498.11,53.0,-0.00436,0.0,0.88739]
[1778085108880,62.4,81498.52,53.0,-0.00436,0.0,0.88718]
[1778085109263,62.4,81498.82,53.0,-0.00436,0.0,0.88702]
[1778085109960,62.4,81498.82,53.0,-0.00436,0.0,0.88702]
[1778085110270,62.4,81498.46,53.0,-0.00436,0.0,0.88721]
[1778085111127,62.4,81498.46,53.0,-0.00436,0.0,0.88721]
[1778085111225,62.4,81498.46,53.0,-0.00436,0.0,0.88721]
[1778085115901,62.4,81488.52,53.0,-0.00439,0.0,0.89246]
[1778085116506,62.4,81488.52,53.0,-0.00439,0.0,0.89246]
[1778085122357,62.4,81479.13,53.0,-0.00441,0.0,0.89744]
[1778085124280,62.4,81478.6,53.0,-0.00442,0.0,0.89772]
[1778085124371,62.4,81474.82,53.0,-0.00443,0.0,0.89974]
[1778085124874,62.4,81474.82,53.0,-0.00443,0.0,0.89974]
[1778085125378,62.4,81473.23,53.0,-0.00443,0.0,0.90058]
[1778085127686,62.4,81464.67,53.0,-0.00446,0.0,0.90516]
[1778085128157,62.4,81464.67,53.0,-0.00446,0.0,0.90516]
[1778085130040,62.4,81464.27,53.0,-0.00446,0.0,0.90538]
[1778085130418,62.4,81461.83,53.0,-0.00447,0.0,0.90669]
[1778085131973,62.4,81455.43,53.0,-0.00449,0.0,0.91013]
[1778085132433,62.4,81451.06,53.0,-0.0045,0.0,0.91248]
[1778085133679,62.4,81451.06,53.0,-0.0045,0.0,0.91248]
[1778085133781,62.4,81450.64,53.0,-0.0045,0.0,0.91271]
[1778085134850,62.4,81448.76,53.0,-0.00451,0.0,0.91372]
[1778085134864,62.4,81448.76,53.0,-0.00451,0.0,0.91372]
[1778085135735,62.4,81443.24,53.0,-0.00452,0.0,0.91671]
[1778085136460,62.4,81441.2,53.0,-0.00453,0.0,0.91782]
[1778085137224,62.4,81441.2,53.0,-0.00453,0.0,0.91782]
[1778085137606,62.4,81441.2,53.0,-0.00453,0.0,0.91782]
[1778085137676,62.4,81441.05,53.0,-0.00453,0.0,0.9179]
[1778085137687,62.4,81441.05,53.0,-0.00453,0.0,0.9179]
[1778085138799,62.4,81435.15,53.0,-0.00455,0.0,0.92111]
[1778085140057,62.4,81433.12,53.0,-0.00455,0.0,0.92221]
[1778085140413,62.4,81433.12,53.0,-0.00455,0.0,0.92221]
[1778085140421,62.4,81433.12,53.0,-0.00455,0.0,0.92221]
[1778085143699,62.4,81425.73,53.0,-0.00458,0.0,0.92624]
[1778085144214,62.4,81425.73,53.0,-0.00458,0.0,0.92624]
[1778085147102,62.4,81430.08,53.0,-0.00456,0.0,0.92387]
[1778085147559,62.4,81430.08,53.0,-0.00456,0.0,0.92387]
[1778085147575,62.4,81430.08,53.0,-0.00456,0.0,0.92387]
[1778085147715,62.4,81432.1,53.0,-0.00456,0.0,0.92277]
[1778085153579,62.4,81433.0,53.0,-0.00455,0.0,0.92135]
[1778085156290,62.4,81433.02,53.0,-0.00455,0.0,0.92134]
[1778085156399,62.4,81433.02,53.0,-0.00455,0.0,0.92134]
[1778085157216,62.4,81436.96,53.0,-0.00454,0.0,0.91919]
[1778085157762,62.4,81440.02,53.0,-0.00453,0.0,0.91753]
[1778085158227,62.4,81440.02,53.0,-0.00453,0.0,0.91753]
[1778085159514,62.4,81457.47,53.0,-0.00448,0.0,0.90811]
[1778085162037,62.4,81470.94,53.0,-0.00443,0.0,0.90089]
[1778085162700,62.4,81470.94,53.0,-0.00443,0.0,0.90089]
[1778085165297,62.4,81472.38,53.0,-0.00443,0.0,0.90013]
[1778085165762,62.4,81474.22,53.0,-0.00443,0.0,0.89914]
[1778085166171,62.4,81474.22,53.0,-0.00443,0.0,0.89914]
[1778085166243,62.4,81474.22,53.0,-0.00443,0.0,0.89914]
[1778085170125,62.4,81482.03,53.0,-0.0044,0.0,0.89499]
[1778085170149,62.4,81482.03,53.0,-0.0044,0.0,0.89499]
[1778085176750,62.4,81497.48,53.0,-0.00436,0.0,0.88682]
[1778085181158,62.4,81497.22,53.0,-0.00436,0.0,0.88696]
[1778085181889,62.4,81494.46,53.0,-0.00436,0.0,0.88841]
[1778085187827,62.4,81484.71,53.0,-0.00439,0.0,0.89357]
[1778085192950,62.4,81482.21,53.0,-0.0044,0.0,0.8949]
[1778085193450,62.4,81482.21,53.0,-0.0044,0.0,0.8949]
[1778085193983,62.4,81482.21,53.0,-0.0044,0.0,0.8949]
[1778085194028,62.4,81482.21,53.0,-0.0044,0.0,0.8949]
[1778085195878,62.4,81489.83,53.0,-0.00438,0.0,0.89086]
[1778085196495,62.4,81489.83,53.0,-0.00438,0.0,0.89086]
[1778085196949,62.4,81492.37,53.0,-0.00437,0.0,0.88952]
[1778085197777,62.4,81489.79,53.0,-0.00438,0.0,0.89088]
[1778085200656,62.4,81478.48,53.0,-0.00441,0.0,0.89688]
[1778085201204,62.4,81481.41,53.0,-0.0044,0.0,0.89532]
[1778085207572,62.4,81481.73,53.0,-0.0044,0.0,0.89515]
[1778085208092,62.4,81481.16,53.0,-0.0044,0.0,0.89545]
[1778085209593,62.4,81480.59,53.0,-0.00441,0.0,0.89576]
[1778085210119,62.4,81483.29,53.0,-0.0044,0.0,0.89432]
[1778085210865,62.4,81483.14,53.0,-0.0044,0.0,0.8944]
[1778085211563,62.4,81483.14,53.0,-0.0044,0.0,0.8944]
[1778085215329,62.4,81496.37,53.0,-0.00435,0.0,0.8865]
[1778085215885,62.4,81500.86,53.0,-0.00434,0.0,0.88414]
[1778085216495,62.4,81500.86,53.0,-0.00434,0.0,0.88414]
[1778085217715,62.4,81499.24,53.0,-0.00435,0.0,0.88499]
[1778085223081,62.4,81506.71,53.0,-0.00432,0.0,0.88107]
[1778085224860,62.4,81503.34,53.0,-0.00433,0.0,0.88284]
[1778085225479,62.4,81503.34,53.0,-0.00433,0.0,0.88284]
[1778085233152,62.4,81505.74,53.0,-0.00433,0.0,0.88158]
[1778085234415,62.4,81505.74,53.0,-0.00433,0.0,0.88158]
[1778085234967,62.4,81504.96,53.0,-0.00433,0.0,0.88199]
[1778085235602,62.4,81504.96,53.0,-0.00433,0.0,0.88199]
[1778085236701,62.4,81505.58,53.0,-0.00433,0.0,0.88167]
[1778085237388,62.4,81505.98,53.0,-0.00433,0.0,0.88146]
[1778085237902,62.4,81505.95,53.0,-0.00433,0.0,0.88147]
[1778085240217,62.4,81506.22,53.0,-0.00433,0.0,0.88133]
[1778085241200,62.4,81506.54,53.0,-0.00432,0.0,0.88116]
[1778085242592,62.4,81506.45,53.0,-0.00433,0.0,0.88121]
[1778085243057,62.4,81503.8,53.0,-0.00433,0.0,0.8826]
[1778085244502,62.4,81503.26,53.0,-0.00433,0.0,0.88288]
[1778085245105,62.4,81503.72,53.0,-0.00433,0.0,0.88264]
[1778085248095,62.4,81507.46,53.0,-0.00432,0.0,0.88068]
[1778085248163,62.4,81507.46,53.0,-0.00432,0.0,0.88068]
[1778085249988,62.4,81511.46,53.0,-0.00431,0.0,0.87859]
[1778085250705,62.4,81511.46,53.0,-0.00431,0.0,0.87859]
[1778085253411,62.4,81517.51,53.0,-0.00429,0.0,0.87543]
[1778085253550,62.4,81517.51,53.0,-0.00429,0.0,0.87543]
[1778085253834,62.4,81518.57,53.0,-0.00429,0.0,0.87488]
[1778085254879,62.4,81519.48,53.0,-0.00429,0.0,0.87441]
[1778085256190,62.4,81518.81,53.0,-0.00429,0.0,0.87476]
[1778085256809,62.4,81518.81,53.0,-0.00429,0.0,0.87476]
[1778085260927,62.4,81518.97,53.0,-0.00429,0.0,0.87467]
[1778085261604,62.4,81518.97,53.0,-0.00429,0.0,0.87467]
[1778085263320,62.4,81523.75,53.0,-0.00427,0.0,0.87219]
[1778085264910,62.4,81531.9,53.0,-0.00425,0.0,0.86797]
[1778085266895,62.4,81532.52,53.0,-0.00425,0.0,0.86765]
[1778085267569,62.4,81532.52,53.0,-0.00425,0.0,0.86765]
[1778085269149,62.4,81537.68,53.0,-0.00423,0.0,0.86498]
[1778085269783,62.4,81537.68,53.0,-0.00423,0.0,0.86498]
[1778085273817,62.4,81540.72,53.0,-0.00422,0.0,0.86253]
[1778085274542,62.4,81540.12,53.0,-0.00422,0.0,0.86284]
[1778085275025,62.4,81537.47,53.0,-0.00423,0.0,0.86421]
[1778085275748,62.4,81537.47,53.0,-0.00423,0.0,0.86421]
[1778085277431,62.4,81542.24,53.0,-0.00422,0.0,0.86175]
[1778085277941,62.4,81547.96,53.0,-0.0042,0.0,0.85882]
[1778085283502,62.4,81554.45,53.0,-0.00418,0.0,0.8555]
[1778085288859,62.4,81551.97,53.0,-0.00419,0.0,0.85677]
[1778085289503,62.4,81552.19,53.0,-0.00419,0.0,0.85665]
[1778085290087,62.4,81552.53,53.0,-0.00419,0.0,0.85648]
[1778085290705,62.4,81552.53,53.0,-0.00419,0.0,0.85648]
[1778085292235,62.4,81551.12,53.0,-0.00419,0.0,0.8572]
[1778085292476,62.4,81551.12,53.0,-0.00419,0.0,0.8572]
[1778085293006,62.4,81564.17,53.0,-0.00415,0.0,0.85055]
[1778085293682,62.4,81564.17,53.0,-0.00415,0.0,0.85055]
[1778085295891,62.4,81560.9,53.0,-0.00416,0.0,0.85221]
[1778085296392,62.4,81560.9,53.0,-0.00416,0.0,0.85221]
[1778085298163,62.4,81561.6,53.0,-0.00416,0.0,0.85186]
[1778085298848,62.4,81561.6,53.0,-0.00416,0.0,0.85186]
[1778085301623,62.4,81558.94,53.0,-0.00417,0.0,0.85321]
[1778085301745,62.4,81558.94,53.0,-0.00417,0.0,0.85321]
[1778085302396,62.4,81557.59,53.0,-0.00417,0.0,0.8539]
[1778085302966,62.4,81552.68,53.0,-0.00419,0.0,0.8564]
[1778085303623,62.4,81552.68,53.0,-0.00419,0.0,0.8564]
[1778085304077,62.4,81550.93,53.0,-0.00419,0.0,0.8573]
[1778085304748,62.4,81550.93,53.0,-0.00419,0.0,0.8573]
[1778085305211,62.4,81550.31,53.0,-0.00419,0.0,0.85762]
[1778085310691,62.4,81552.52,53.0,-0.00419,0.0,0.85649]
[1778085315726,62.4,81553.5,53.0,-0.00418,0.0,0.85599]
[1778085317777,62.4,81553.47,53.0,-0.00418,0.0,0.856]
[1778085318150,62.4,81552.67,53.0,-0.00419,0.0,0.85641]
[1778085319248,62.4,81552.67,53.0,-0.00419,0.0,0.85641]
[1778085320632,62.4,81553.29,53.0,-0.00419,0.0,0.85609]
[1778085322975,62.4,81554.58,53.0,-0.00418,0.0,0.85543]
[1778085323625,62.4,81554.58,53.0,-0.00418,0.0,0.85543]
[1778085325066,62.4,81555.23,53.0,-0.00418,0.0,0.8551]
[1778085325878,62.4,81555.23,53.0,-0.00418,0.0,0.8551]
[1778085328732,62.4,81554.06,53.0,-0.00418,0.0,0.8557]
[1778085329315,62.4,81552.89,53.0,-0.00419,0.0,0.8563]
[1778085334860,62.4,81544.47,53.0,-0.00421,0.0,0.85973]
[1778085335161,62.4,81544.47,53.0,-0.00421,0.0,0.85973]
[1778085335876,62.4,81544.47,53.0,-0.00421,0.0,0.85973]
[1778085336400,62.4,81544.2,53.0,-0.00421,0.0,0.85986]
[1778085336473,62.4,81544.2,53.0,-0.00421,0.0,0.85986]
[1778085339895,62.4,81522.97,53.0,-0.00427,0.0,0.87081]
[1778085340232,62.4,81522.97,53.0,-0.00427,0.0,0.87081]
[1778085340292,62.4,81522.97,53.0,-0.00427,0.0,0.87081]
[1778085341923,62.4,81516.24,53.0,-0.00429,0.0,0.87431]
[1778085342495,62.4,81516.24,53.0,-0.00429,0.0,0.87431]
[1778085344873,62.4,81515.71,53.0,-0.00429,0.0,0.87459]
[1778085345164,62.4,81515.71,53.0,-0.00429,0.0,0.87459]
[1778085348911,62.4,81512.31,53.0,-0.0043,0.0,0.87636]
[1778085348986,62.4,81512.31,53.0,-0.0043,0.0,0.87636]
[1778085355001,62.4,81509.92,53.0,-0.00431,0.0,0.8776]
[1778085360804,62.4,81509.58,53.0,-0.00431,0.0,0.87778]
[1778085360826,62.4,81509.58,53.0,-0.00431,0.0,0.87778]
[1778085360936,62.4,81509.58,53.0,-0.00431,0.0,0.87778]
[1778085361854,62.4,81509.45,53.0,-0.00431,0.0,0.87785]
[1778085363891,62.4,81482.68,53.0,-0.00439,0.0,0.89193]
[1778085365114,62.4,81482.11,53.0,-0.00439,0.0,0.89223]
[1778085365223,62.4,81482.11,53.0,-0.00439,0.0,0.89223]
[1778085366911,62.4,81489.43,53.0,-0.00437,0.0,0.88836]
[1778085369439,62.4,81492.33,53.0,-0.00436,0.0,0.88683]
[1778085375697,62.4,81499.54,53.0,-0.00434,0.0,0.88304]
[1778085376279,62.4,81497.52,53.0,-0.00434,0.0,0.8841]
[1778085377388,62.4,81497.52,53.0,-0.00434,0.0,0.8841]
[1778085377871,62.4,81497.52,53.0,-0.00434,0.0,0.8841]
[1778085380487,62.4,81498.86,53.0,-0.00434,0.0,0.88339]
[1778085381188,62.4,81504.72,53.0,-0.00432,0.0,0.88032]
[1778085383086,62.4,81518.64,53.0,-0.00428,0.0,0.87306]
[1778085383726,62.4,81518.64,53.0,-0.00428,0.0,0.87306]
[1778085386686,62.4,81519.68,53.0,-0.00428,0.0,0.87252]
[1778085390154,62.4,81529.42,53.0,-0.00425,0.0,0.86747]
[1778085390829,62.4,81529.42,53.0,-0.00425,0.0,0.86747]
[1778085391341,62.4,81529.92,53.0,-0.00425,0.0,0.86722]
[1778085391357,62.4,81529.92,53.0,-0.00425,0.0,0.86722]
[1778085395784,62.4,81533.43,53.0,-0.00423,0.0,0.86452]
[1778085396293,62.4,81537.37,53.0,-0.00422,0.0,0.86249]
[1778085400772,62.4,81542.22,53.0,-0.00421,0.0,0.86]
[1778085401658,62.4,81547.38,53.0,-0.00419,0.0,0.85735]
[1778085401796,62.4,81547.38,53.0,-0.00419,0.0,0.85735]
[1778085402230,62.4,81552.33,53.0,-0.00418,0.0,0.85483]
[1778085402953,62.4,81552.33,53.0,-0.00418,0.0,0.85483]
[1778085403634,62.4,81557.37,53.0,-0.00417,0.0,0.85226]
[1778085404082,62.4,81559.12,53.0,-0.00416,0.0,0.85137]
[1778085404754,62.4,81559.12,53.0,-0.00416,0.0,0.85137]
[1778085409941,62.4,81556.81,53.0,-0.00417,0.0,0.85254]
[1778085410528,62.4,81556.07,53.0,-0.00417,0.0,0.85292]
[1778085415556,62.4,81556.1,53.0,-0.00417,0.0,0.8529]
[1778085416176,62.4,81555.98,53.0,-0.00417,0.0,0.85296]
[1778085421030,62.4,81555.88,53.0,-0.00417,0.0,0.85302]
[1778085421693,62.4,81555.88,53.0,-0.00417,0.0,0.85302]
[1778085424838,62.4,81556.04,53.0,-0.00417,0.0,0.85293]
[1778085425530,62.4,81556.0,53.0,-0.00417,0.0,0.85295]
[1778085427794,62.4,81560.84,53.0,-0.00416,0.0,0.85049]
[1778085428342,62.4,81562.34,53.0,-0.00415,0.0,0.84973]
[1778085429423,62.4,81562.27,53.0,-0.00415,0.0,0.84977]
[1778085429455,62.4,81562.27,53.0,-0.00415,0.0,0.84977]
[1778085431480,62.4,81556.34,53.0,-0.00417,0.0,0.85278]
[1778085431501,62.4,81556.34,53.0,-0.00417,0.0,0.85278]
[1778085431834,62.4,81556.34,53.0,-0.00417,0.0,0.85278]
[1778085432577,62.4,81554.76,53.0,-0.00417,0.0,0.85359]
[1778085438590,62.4,81553.75,53.0,-0.00418,0.0,0.8541]
[1778085439189,62.4,81553.75,53.0,-0.00418,0.0,0.8541]
[1778085440338,62.4,81556.38,53.0,-0.00417,0.0,0.85276]
[1778085442735,62.4,81558.23,53.0,-0.00416,0.0,0.85182]
[1778085443235,62.4,81557.91,53.0,-0.00416,0.0,0.85198]
[1778085443806,62.4,81557.91,53.0,-0.00416,0.0,0.85198]
[1778085446082,62.4,81550.09,53.0,-0.00419,0.0,0.85597]
[1778085447352,62.4,81550.04,53.0,-0.00419,0.0,0.85599]
[1778085447852,62.4,81550.04,53.0,-0.00419,0.0,0.85599]
[1778085451168,62.4,81555.15,53.0,-0.00417,0.0,0.85339]
[1778085451924,62.4,81555.15,53.0,-0.00417,0.0,0.85339]
[1778085452687,62.4,81560.96,53.0,-0.00415,0.0,0.84956]
[1778085452726,62.4,81560.96,53.0,-0.00415,0.0,0.84956]
[1778085453815,62.4,81562.58,53.0,-0.00415,0.0,0.84873]
[1778085453902,62.4,81562.58,53.0,-0.00415,0.0,0.84873]
[1778085458462,62.4,81580.67,53.0,-0.0041,0.0,0.8396]
[1778085458708,62.4,81580.67,53.0,-0.0041,0.0,0.8396]
[1778085458753,62.4,81580.67,53.0,-0.0041,0.0,0.8396]
[1778085458992,62.4,81580.67,53.0,-0.0041,0.0,0.8396]
[1778085459511,62.4,81569.65,53.0,-0.00413,0.0,0.84515]
[1778085459904,62.4,81569.65,53.0,-0.00413,0.0,0.84515]
[1778085465504,62.4,81565.32,53.0,-0.00414,0.0,0.84735]
[1778085466098,62.4,81564.38,53.0,-0.00414,0.0,0.84782]
[1778085467125,62.4,81563.37,53.0,-0.00414,0.0,0.84833]
[1778085467440,62.4,81563.37,53.0,-0.00414,0.0,0.84833]
[1778085471113,62.4,81558.24,53.0,-0.00416,0.0,0.85094]
[1778085474032,62.4,81558.21,53.0,-0.00416,0.0,0.85095]
[1778085480793,62.4,81560.02,53.0,-0.00415,0.0,0.85003]
[1778085481424,62.4,81560.05,53.0,-0.00415,0.0,0.85002]
[1778085482822,62.4,81560.06,53.0,-0.00415,0.0,0.85001]
[1778085483422,62.4,81561.55,53.0,-0.00415,0.0,0.84926]
[1778085486008,62.4,81562.06,53.0,-0.00415,0.0,0.849]
[1778085486752,62.4,81563.54,53.0,-0.00414,0.0,0.84825]
[1778085488445,62.4,81562.93,53.0,-0.00415,0.0,0.84856]
[1778085489016,62.4,81562.93,53.0,-0.00415,0.0,0.84856]
[1778085493980,62.4,81538.82,53.0,-0.00421,0.0,0.86086]
[1778085495654,62.4,81540.45,53.0,-0.00421,0.0,0.86002]
[1778085496087,62.4,81541.21,53.0,-0.00421,0.0,0.85963]
[1778085503981,62.4,81541.82,53.0,-0.00421,0.0,0.85932]
[1778085504028,62.4,81541.82,53.0,-0.00421,0.0,0.85932]
[1778085504044,62.4,81541.82,53.0,-0.00421,0.0,0.85932]
[1778085505059,62.4,81565.26,53.0,-0.00414,0.0,0.84738]
[1778085505346,62.4,81565.26,53.0,-0.00414,0.0,0.84738]
[1778085505941,62.4,81565.26,53.0,-0.00414,0.0,0.84738]
[1778085510907,62.4,81563.54,53.0,-0.00414,0.0,0.84825]
[1778085511710,62.4,81563.54,53.0,-0.00414,0.0,0.84737]
[1778085513941,62.4,81561.04,53.0,-0.00415,0.0,0.84864]
[1778085515011,62.4,81561.41,53.0,-0.00415,0.0,0.84845]
[1778085515571,62.4,81563.32,53.0,-0.00414,0.0,0.84749]
[1778085516063,62.4,81563.32,53.0,-0.00414,0.0,0.84749]
[1778085522861,62.4,81563.92,53.0,-0.00414,0.0,0.84718]
[1778085523633,62.4,81564.76,53.0,-0.00414,0.0,0.84676]
[1778085524133,62.4,81567.47,53.0,-0.00413,0.0,0.84539]
[1778085524833,62.4,81567.47,53.0,-0.00413,0.0,0.84539]
[1778085526754,62.4,81570.3,53.0,-0.00412,0.0,0.84396]
[1778085527290,62.4,81570.26,53.0,-0.00412,0.0,0.84398]
[1778085530062,62.4,81570.39,53.0,-0.00412,0.0,0.84391]
[1778085530074,62.4,81570.39,53.0,-0.00412,0.0,0.84391]
[1778085530090,62.4,81570.39,53.0,-0.00412,0.0,0.84391]
[1778085531062,62.4,81570.39,53.0,-0.00412,0.0,0.84391]
[1778085531709,62.4,81574.61,53.0,-0.00411,0.0,0.84178]
[1778085532146,62.4,81576.13,53.0,-0.0041,0.0,0.84102]
[1778085532963,62.4,81576.13,53.0,-0.0041,0.0,0.84102]
[1778085533789,62.4,81573.24,53.0,-0.00411,0.0,0.84247]
[1778085534028,62.4,81573.24,53.0,-0.00411,0.0,0.84247]
[1778085534682,62.4,81568.9,53.0,-0.00412,0.0,0.84466]
[1778085536387,62.4,81559.98,53.0,-0.00415,0.0,0.84918]
[1778085536928,62.4,81559.98,53.0,-0.00415,0.0,0.84918]
[1778085538751,62.4,81559.94,53.0,-0.00415,0.0,0.8492]
[1778085540667,62.4,81560.88,53.0,-0.00415,0.0,0.84872]
[1778085544226,62.4,81568.08,53.0,-0.00413,0.0,0.84508]
[1778085544812,62.4,81568.08,53.0,-0.00413,0.0,0.84508]
[1778085547804,62.4,81567.83,53.0,-0.00413,0.0,0.8452]
[1778085548342,62.4,81567.24,53.0,-0.00413,0.0,0.8455]
[1778085554402,62.4,81568.01,53.0,-0.00413,0.0,0.84511]
[1778085555862,62.4,81568.01,53.0,-0.00413,0.0,0.84511]
[1778085556499,62.4,81568.5,53.0,-0.00413,0.0,0.84486]
[1778085557532,62.4,81568.7,53.0,-0.00413,0.0,0.84476]
[1778085558672,62.4,81568.66,53.0,-0.00413,0.0,0.84478]
[1778085564847,62.4,81569.21,53.0,-0.00412,0.0,0.84451]
[1778085565330,62.4,81570.08,53.0,-0.00412,0.0,0.84407]
[1778085568801,62.4,81576.67,53.0,-0.0041,0.0,0.84075]
[1778085569388,62.4,81577.91,53.0,-0.0041,0.0,0.84012]
[1778085569397,62.4,81577.91,53.0,-0.0041,0.0,0.84012]
[1778085569497,62.4,81577.91,53.0,-0.0041,0.0,0.84012]
[1778085571480,62.4,81587.42,53.0,-0.00407,0.0,0.83535]
[1778085572077,62.4,81587.42,53.0,-0.00407,0.0,0.83535]
[1778085574749,62.4,81598.68,53.0,-0.00404,0.0,0.82888]
[1778085575416,62.4,81599.59,53.0,-0.00404,0.0,0.82842]
[1778085578148,62.4,81603.35,53.0,-0.00402,0.0,0.82656]
[1778085578794,62.4,81609.72,53.0,-0.00401,0.0,0.8234]
[1778085583018,62.4,81614.85,53.0,-0.00399,0.0,0.82087]
[1778085583751,62.4,81618.9,53.0,-0.00398,0.0,0.81888]
[1778085584871,62.4,81627.3,53.0,-0.00396,0.0,0.81476]
[1778085585105,62.4,81627.3,53.0,-0.00396,0.0,0.81476]
[1778085586700,62.4,81636.81,53.0,-0.00393,0.0,0.81011]
[1778085587338,62.4,81637.94,53.0,-0.00393,0.0,0.80956]
[1778085591367,62.4,81636.66,53.0,-0.00393,0.0,0.81019]
[1778085592120,62.4,81636.66,53.0,-0.00393,0.0,0.81019]
[1778085597705,62.4,81637.67,53.0,-0.00393,0.0,0.80969]
[1778085601682,62.4,81637.7,53.0,-0.00393,0.0,0.80968]
[1778085601810,62.4,81637.7,53.0,-0.00393,0.0,0.80968]
[1778085602194,62.4,81637.7,53.0,-0.00393,0.0,0.80968]
[1778085602205,62.4,81637.78,53.0,-0.00393,0.0,0.80964]
[1778085606566,62.4,81622.41,53.0,-0.00397,0.0,0.81716]
[1778085607135,62.4,81622.41,53.0,-0.00397,0.0,0.81716]
[1778085609620,62.4,81618.7,53.0,-0.00398,0.0,0.81898]
[1778085610185,62.4,81618.7,53.0,-0.00398,0.0,0.81898]
[1778085611924,62.4,81617.35,53.0,-0.00399,0.0,0.81964]
[1778085612533,62.4,81617.41,53.0,-0.00399,0.0,0.81961]
[1778085614437,62.4,81617.61,53.0,-0.00399,0.0,0.81951]
[1778085614888,62.4,81617.61,53.0,-0.00399,0.0,0.81951]
[1778085615443,62.4,81617.53,53.0,-0.00399,0.0,0.81955]
[1778085615978,62.4,81617.53,53.0,-0.00399,0.0,0.81955]
[1778085621789,62.4,81605.13,53.0,-0.00402,0.0,0.82568]
[1778085622530,62.4,81610.62,53.0,-0.004,0.0,0.82296]
[1778085627848,62.4,81612.32,53.0,-0.004,0.0,0.82212]
[1778085629653,62.4,81612.43,53.0,-0.004,0.0,0.82207]
[1778085631994,62.4,81613.0,53.0,-0.004,0.0,0.82179]
[1778085632651,62.4,81612.64,53.0,-0.004,0.0,0.82111]
[1778085634205,62.4,81613.66,53.0,-0.00399,0.0,0.82061]
[1778085634966,62.4,81615.7,53.0,-0.00399,0.0,0.8196]
[1778085640010,62.4,81621.5,53.0,-0.00397,0.0,0.81675]
[1778085640673,62.4,81621.5,53.0,-0.00397,0.0,0.81675]
[1778085641002,62.4,81621.5,53.0,-0.00397,0.0,0.81675]
[1778085642023,62.4,81641.01,53.0,-0.00392,0.0,0.80723]
[1778085644452,62.4,81643.44,53.0,-0.00391,0.0,0.80605]
[1778085645058,62.4,81643.44,53.0,-0.00391,0.0,0.80605]
[1778085646374,62.4,81643.86,53.0,-0.00391,0.0,0.80584]
[1778085646384,62.4,81643.86,53.0,-0.00391,0.0,0.80584]
[1778085647191,62.4,81643.86,53.0,-0.00391,0.0,0.80584]
[1778085647201,62.4,81643.86,53.0,-0.00391,0.0,0.80584]
[1778085654364,62.4,81654.15,53.0,-0.00388,0.0,0.80087]
[1778085654972,62.4,81654.15,53.0,-0.00388,0.0,0.80087]
[1778085659760,62.4,81656.33,53.0,-0.00388,0.0,0.79982]
[1778085660383,62.4,81655.3,53.0,-0.00388,0.0,0.80031]
[1778085661787,62.4,81655.79,53.0,-0.00388,0.0,0.80008]
[1778085662484,62.4,81655.67,53.0,-0.00388,0.0,0.80013]
[1778085664278,62.4,81655.82,53.0,-0.00388,0.0,0.80006]
[1778085664930,62.4,81655.82,53.0,-0.00388,0.0,0.80006]
[1778085665949,62.4,81656.96,53.0,-0.00388,0.0,0.79951]
[1778085666770,62.4,81657.98,53.0,-0.00387,0.0,0.79902]
[1778085667417,62.4,81657.99,53.0,-0.00387,0.0,0.79902]
[1778085667958,62.4,81657.99,53.0,-0.00387,0.0,0.79902]
[1778085668750,62.4,81658.31,53.0,-0.00387,0.0,0.79886]
[1778085669195,62.4,81658.31,53.0,-0.00387,0.0,0.79886]
[1778085672835,62.4,81657.91,53.0,-0.00387,0.0,0.79905]
[1778085673411,62.4,81658.2,53.0,-0.00387,0.0,0.79891]
[1778085679285,62.4,81657.68,53.0,-0.00387,0.0,0.79917]
[1778085680819,62.4,81657.68,53.0,-0.00387,0.0,0.79917]
[1778085681567,62.4,81657.78,53.0,-0.00387,0.0,0.79912]
[1778085682194,62.4,81657.78,53.0,-0.00387,0.0,0.79912]
[1778085682826,62.4,81657.65,53.0,-0.00387,0.0,0.79918]
[1778085684685,62.4,81657.07,53.0,-0.00388,0.0,0.79946]
[1778085684790,62.4,81657.07,53.0,-0.00388,0.0,0.79946]
[1778085688841,62.4,81669.28,53.0,-0.00384,0.0,0.7936]
[1778085689445,62.4,81668.36,53.0,-0.00385,0.0,0.79404]
[1778085696120,62.4,81676.78,53.0,-0.00382,0.0,0.78919]
[1778085696719,62.4,81677.75,53.0,-0.00382,0.0,0.78872]
[1778085702446,62.4,81676.35,53.0,-0.00382,0.0,0.78939]
[1778085704950,62.4,81675.65,53.0,-0.00382,0.0,0.78972]
[1778085706691,62.4,81676.52,53.0,-0.00382,0.0,0.78931]
[1778085712516,62.4,81677.78,53.0,-0.00382,0.0,0.78871]
[1778085714617,62.4,81680.3,53.0,-0.00381,0.0,0.78751]
[1778085715115,62.4,81680.3,53.0,-0.00381,0.0,0.78751]
[1778085715761,62.4,81680.47,53.0,-0.00381,0.0,0.78743]
[1778085716260,62.4,81680.47,53.0,-0.00381,0.0,0.78743]
[1778085720024,62.4,81688.77,53.0,-0.00379,0.0,0.78349]
[1778085720619,62.4,81688.99,53.0,-0.00379,0.0,0.78339]
[1778085725387,62.4,81681.3,53.0,-0.00381,0.0,0.78704]
[1778085725925,62.4,81681.3,53.0,-0.00381,0.0,0.78704]
[1778085729080,62.4,81678.26,53.0,-0.00382,0.0,0.78848]
[1778085729274,62.4,81678.26,53.0,-0.00382,0.0,0.78848]
[1778085733684,62.4,81664.47,53.0,-0.00385,0.0,0.79507]
[1778085734338,62.4,81664.58,53.0,-0.00385,0.0,0.79502]
[1778085736763,62.4,81666.91,53.0,-0.00385,0.0,0.7939]
[1778085737521,62.4,81666.62,53.0,-0.00385,0.0,0.79404]
[1778085739484,62.4,81666.31,53.0,-0.00385,0.0,0.79419]
[1778085740088,62.4,81666.31,53.0,-0.00385,0.0,0.79419]
[1778085744461,62.4,81662.57,53.0,-0.00386,0.0,0.79598]
[1778085744531,62.4,81662.57,53.0,-0.00386,0.0,0.79598]
[1778085744612,62.4,81662.57,53.0,-0.00386,0.0,0.79598]
[1778085744873,62.4,81662.57,53.0,-0.00386,0.0,0.79598]
[1778085746790,62.4,81655.32,53.0,-0.00388,0.0,0.79947]
[1778085747384,62.4,81654.85,53.0,-0.00388,0.0,0.79969]
[1778085749918,62.4,81655.58,53.0,-0.00388,0.0,0.79934]
[1778085750492,62.4,81655.13,53.0,-0.00388,0.0,0.79956]
[1778085753530,62.4,81655.13,53.0,-0.00387,0.0,0.79872]
[1778085753895,62.4,81655.13,53.0,-0.00387,0.0,0.79872]
[1778085755287,62.4,81654.92,53.0,-0.00387,0.0,0.79882]
[1778085755808,62.4,81654.31,53.0,-0.00387,0.0,0.79912]
[1778085759673,62.4,81644.87,53.0,-0.0039,0.0,0.80367]
[1778085760128,62.4,81644.87,53.0,-0.0039,0.0,0.80367]
[1778085763846,62.4,81649.07,53.0,-0.00389,0.0,0.80164]
[1778085764534,62.4,81651.03,53.0,-0.00388,0.0,0.8007]
[1778085769918,62.4,81660.19,53.0,-0.00386,0.0,0.79629]
[1778085772217,62.4,81659.53,53.0,-0.00386,0.0,0.7966]
[1778085777974,62.4,81658.97,53.0,-0.00386,0.0,0.79687]
[1778085779921,62.4,81660.01,53.0,-0.00386,0.0,0.79637]
[1778085780586,62.4,81661.16,53.0,-0.00386,0.0,0.79582]
[1778085780805,62.4,81661.16,53.0,-0.00386,0.0,0.79582]
[1778085785522,62.4,81675.0,53.0,-0.00382,0.0,0.78921]
[1778085786060,62.4,81675.0,53.0,-0.00382,0.0,0.78921]
[1778085791118,62.4,81676.72,53.0,-0.00382,0.0,0.78839]
[1778085793033,62.4,81676.16,53.0,-0.00382,0.0,0.78865]
[1778085794098,62.4,81678.46,53.0,-0.00381,0.0,0.78756]
[1778085795607,62.4,81678.39,53.0,-0.00381,0.0,0.78759]
[1778085797278,62.4,81678.13,53.0,-0.00381,0.0,0.78772]
[1778085797916,62.4,81677.88,53.0,-0.00381,0.0,0.78783]
[1778085798305,62.4,81677.88,53.0,-0.00381,0.0,0.78783]
[1778085798358,62.4,81677.88,53.0,-0.00381,0.0,0.78783]
[1778085799082,62.4,81677.71,53.0,-0.00381,0.0,0.78792]
[1778085800284,62.4,81686.6,53.0,-0.00379,0.0,0.7837]
[1778085802399,62.4,81688.5,53.0,-0.00378,0.0,0.7828]
[1778085803510,62.4,81689.48,53.0,-0.00378,0.0,0.78233]
[1778085807727,62.4,81686.67,53.0,-0.00379,0.0,0.78366]
[1778085809799,62.4,81686.9,53.0,-0.00379,0.0,0.78355]
[1778085810322,62.4,81686.9,53.0,-0.00379,0.0,0.78355]
[1778085810910,62.4,81686.94,53.0,-0.00379,0.0,0.78354]
[1778085811458,62.4,81689.06,53.0,-0.00378,0.0,0.78171]
[1778085812171,62.4,81689.06,53.0,-0.00378,0.0,0.78171]
[1778085814728,62.4,81689.07,53.0,-0.00378,0.0,0.7817]
[1778085815985,62.4,81687.63,53.0,-0.00378,0.0,0.78239]
[1778085818945,62.4,81686.93,53.0,-0.00379,0.0,0.78272]
[1778085819527,62.4,81686.71,53.0,-0.00379,0.0,0.78282]
[1778085819936,62.4,81686.71,53.0,-0.00379,0.0,0.78282]
[1778085820427,62.4,81686.71,53.0,-0.00379,0.0,0.78282]
[1778085826683,62.4,81668.2,53.0,-0.00383,0.0,0.79162]
[1778085827666,62.4,81668.16,53.0,-0.00383,0.0,0.79164]
[1778085830132,62.4,81668.02,53.0,-0.00383,0.0,0.79171]
[1778085830456,62.4,81668.05,53.0,-0.00383,0.0,0.79169]
[1778085832690,62.4,81661.99,53.0,-0.00385,0.0,0.79459]
[1778085833148,62.4,81661.99,53.0,-0.00385,0.0,0.79459]
[1778085834244,62.4,81660.32,53.0,-0.00385,0.0,0.79539]
[1778085834999,62.4,81654.94,53.0,-0.00387,0.0,0.79798]
[1778085835703,62.4,81652.03,53.0,-0.00388,0.0,0.79938]
[1778085836261,62.4,81652.03,53.0,-0.00388,0.0,0.79938]
[1778085837552,62.4,81645.66,53.0,-0.00389,0.0,0.80245]
[1778085838136,62.4,81645.66,53.0,-0.00389,0.0,0.80245]
[1778085842204,62.4,81645.15,53.0,-0.0039,0.0,0.8027]
[1778085842930,62.4,81645.42,53.0,-0.00389,0.0,0.80257]
[1778085844075,62.4,81645.56,53.0,-0.00389,0.0,0.8025]
[1778085844691,62.4,81645.3,53.0,-0.00389,0.0,0.80263]
[1778085845221,62.4,81645.3,53.0,-0.00389,0.0,0.80263]
[1778085845769,62.4,81647.58,53.0,-0.00389,0.0,0.80152]
[1778085846318,62.4,81647.58,53.0,-0.00389,0.0,0.80152]
[1778085847579,62.4,81648.03,53.0,-0.00389,0.0,0.80131]
[1778085850008,62.4,81648.46,53.0,-0.00389,0.0,0.8011]
[1778085851865,62.4,81648.18,53.0,-0.00389,0.0,0.80123]
[1778085852416,62.4,81648.18,53.0,-0.00389,0.0,0.80123]
[1778085853057,62.4,81647.94,53.0,-0.00389,0.0,0.80135]
[1778085854687,62.4,81654.42,53.0,-0.00387,0.0,0.79823]
[1778085854811,62.4,81654.42,53.0,-0.00387,0.0,0.79823]
[1778085855842,62.4,81656.06,53.0,-0.00387,0.0,0.79744]
[1778085855911,62.4,81656.06,53.0,-0.00387,0.0,0.79744]
[1778085857303,62.4,81657.93,53.0,-0.00386,0.0,0.79654]
[1778085858498,62.4,81659.3,53.0,-0.00386,0.0,0.79588]
[1778085859052,62.4,81659.3,53.0,-0.00386,0.0,0.79588]
[1778085859777,62.4,81659.43,53.0,-0.00386,0.0,0.79582]
[1778085860360,62.4,81659.43,53.0,-0.00386,0.0,0.79582]
[1778085860883,62.4,81659.4,53.0,-0.00386,0.0,0.79583]
[1778085863358,62.4,81668.09,53.0,-0.00383,0.0,0.79167]
[1778085863383,62.4,81668.09,53.0,-0.00383,0.0,0.79167]
[1778085863395,62.4,81668.09,53.0,-0.00383,0.0,0.79167]
[1778085863705,62.4,81670.91,53.0,-0.00383,0.0,0.79033]
[1778085863857,62.4,81670.91,53.0,-0.00383,0.0,0.79033]
[1778085863900,62.4,81670.91,53.0,-0.00383,0.0,0.79033]
[1778085864665,62.4,81677.01,53.0,-0.00381,0.0,0.78742]
[1778085865071,62.4,81677.01,53.0,-0.00381,0.0,0.78742]
[1778085866194,62.4,81680.61,53.0,-0.0038,0.0,0.78571]
[1778085866873,62.4,81685.38,53.0,-0.00379,0.0,0.78345]
[1778085868455,62.4,81689.18,53.0,-0.00378,0.0,0.78165]
[1778085868945,62.4,81691.92,53.0,-0.00377,0.0,0.78036]
[1778085871439,62.4,81691.76,53.0,-0.00377,0.0,0.78043]
[1778085871996,62.4,81691.11,53.0,-0.00377,0.0,0.78074]
[1778085873868,62.4,81692.25,53.0,-0.00377,0.0,0.77938]
[1778085874468,62.4,81692.25,53.0,-0.00377,0.0,0.77938]
[1778085877470,62.4,81695.29,53.0,-0.00376,0.0,0.77795]
[1778085878625,62.4,81698.5,53.0,-0.00375,0.0,0.77644]
[1778085881778,62.4,81698.33,53.0,-0.00375,0.0,0.77652]
[1778085883744,62.4,81693.79,53.0,-0.00376,0.0,0.77866]
[1778085890149,62.4,81690.46,53.0,-0.00377,0.0,0.78023]
[1778085890816,62.4,81693.1,53.0,-0.00377,0.0,0.77898]
[1778085891925,62.4,81689.65,53.0,-0.00377,0.0,0.78061]
[1778085892676,62.4,81688.77,53.0,-0.00378,0.0,0.78102]
[1778085896552,62.4,81685.45,53.0,-0.00379,0.0,0.78259]
[1778085896690,62.4,81685.45,53.0,-0.00379,0.0,0.78259]
[1778085897200,62.4,81685.45,53.0,-0.00379,0.0,0.78259]
[1778085897800,62.4,81684.41,53.0,-0.00379,0.0,0.78308]
[1778085901124,62.4,81681.59,53.0,-0.0038,0.0,0.78442]
[1778085901940,62.4,81681.11,53.0,-0.0038,0.0,0.78465]
[1778085903890,62.4,81681.06,53.0,-0.0038,0.0,0.78467]
[1778085904532,62.4,81680.44,53.0,-0.0038,0.0,0.78497]
[1778085906802,62.4,81677.66,53.0,-0.00381,0.0,0.78628]
[1778085907226,62.4,81677.66,53.0,-0.00381,0.0,0.78628]
[1778085909156,62.4,81675.08,53.0,-0.00381,0.0,0.78751]
[1778085911862,62.4,81672.27,53.0,-0.00382,0.0,0.78885]
[1778085912468,62.4,81672.27,53.0,-0.00382,0.0,0.78885]
[1778085913068,62.4,81671.41,53.0,-0.00382,0.0,0.78926]
[1778085914308,62.4,81670.9,53.0,-0.00382,0.0,0.7895]
[1778085914905,62.4,81669.23,53.0,-0.00383,0.0,0.7903]
[1778085918004,62.4,81669.82,53.0,-0.00383,0.0,0.79002]
[1778085918606,62.4,81669.71,53.0,-0.00383,0.0,0.79007]
[1778085921754,62.4,81670.16,53.0,-0.00383,0.0,0.78985]
[1778085922351,62.4,81670.16,53.0,-0.00383,0.0,0.78985]
[1778085924455,62.4,81670.24,53.0,-0.00382,0.0,0.78982]
[1778085924940,62.4,81670.18,53.0,-0.00382,0.0,0.78984]
[1778085930038,62.4,81667.28,53.0,-0.00383,0.0,0.79123]
[1778085934710,62.4,81667.27,53.0,-0.00383,0.0,0.7904]
[1778085935293,62.4,81667.27,53.0,-0.00383,0.0,0.7904]
[1778085937167,62.4,81666.7,53.0,-0.00383,0.0,0.79067]
[1778085937832,62.4,81666.69,53.0,-0.00383,0.0,0.79068]
[1778085942851,62.4,81667.11,53.0,-0.00383,0.0,0.79048]
[1778085943462,62.4,81667.11,53.0,-0.00383,0.0,0.79048]
[1778085948138,62.4,81667.36,53.0,-0.00383,0.0,0.79036]
[1778085948833,62.4,81667.57,53.0,-0.00383,0.0,0.79026]
[1778085949976,62.4,81667.91,53.0,-0.00383,0.0,0.7901]
[1778085950353,62.4,81667.91,53.0,-0.00383,0.0,0.7901]
[1778085953075,62.4,81674.68,53.0,-0.00381,0.0,0.78687]
[1778085953656,62.4,81669.36,53.0,-0.00382,0.0,0.78941]
[1778085954123,62.4,81669.36,53.0,-0.00382,0.0,0.78941]
[1778085954857,62.4,81662.89,53.0,-0.00384,0.0,0.7925]
[1778085955960,62.4,81661.57,53.0,-0.00384,0.0,0.79313]
[1778085957143,62.4,81661.61,53.0,-0.00384,0.0,0.79311]
[1778085958438,62.4,81664.51,53.0,-0.00384,0.0,0.79172]
[1778085958892,62.4,81667.01,53.0,-0.00383,0.0,0.79053]
[1778085960798,62.4,81666.98,53.0,-0.00383,0.0,0.79054]
[1778085961530,62.4,81666.98,53.0,-0.00383,0.0,0.79054]
[1778085962196,62.4,81667.28,53.0,-0.00383,0.0,0.7904]
[1778085962858,62.4,81667.56,53.0,-0.00383,0.0,0.79026]
[1778085964054,62.4,81667.08,53.0,-0.00383,0.0,0.79049]
[1778085964722,62.4,81665.58,53.0,-0.00383,0.0,0.79121]
[1778085965925,62.4,81666.02,53.0,-0.00383,0.0,0.791]
[1778085967317,62.4,81666.58,53.0,-0.00383,0.0,0.79073]
[1778085971858,62.4,81667.49,53.0,-0.00383,0.0,0.7903]
[1778085972452,62.4,81667.49,53.0,-0.00383,0.0,0.7903]
[1778085973099,62.4,81667.18,53.0,-0.00383,0.0,0.79045]
[1778085974848,62.4,81666.79,53.0,-0.00383,0.0,0.79063]
[1778085975888,62.4,81666.92,53.0,-0.00383,0.0,0.79057]
[1778085976631,62.4,81667.51,53.0,-0.00383,0.0,0.79029]
[1778085977820,62.4,81667.36,53.0,-0.00383,0.0,0.79036]
[1778085978413,62.4,81667.36,53.0,-0.00383,0.0,0.79036]
[1778085979726,62.4,81669.11,53.0,-0.00382,0.0,0.78952]
[1778085980323,62.4,81669.11,53.0,-0.00382,0.0,0.78952]
[1778085981080,62.4,81669.39,53.0,-0.00382,0.0,0.78939]
[1778085981178,62.4,81669.39,53.0,-0.00382,0.0,0.78939]
[1778085983813,62.4,81678.95,53.0,-0.0038,0.0,0.78485]
[1778085984750,62.4,81679.59,53.0,-0.0038,0.0,0.78454]
[1778085987317,62.4,81681.67,53.0,-0.00379,0.0,0.78356]
[1778085987855,62.4,81680.1,53.0,-0.0038,0.0,0.7843]
[1778085988684,62.4,81680.54,53.0,-0.00379,0.0,0.78409]
[1778085989259,62.4,81680.54,53.0,-0.00379,0.0,0.78409]
[1778085998517,62.4,81677.5,53.0,-0.0038,0.0,0.78471]
[1778085999536,62.4,81677.5,53.0,-0.0038,0.0,0.78471]
[1778085999980,62.4,81676.79,53.0,-0.0038,0.0,0.78504]
[1778086001856,62.4,81677.37,53.0,-0.0038,0.0,0.78477]
[1778086002538,62.4,81677.37,53.0,-0.0038,0.0,0.78477]
[1778086004277,62.4,81678.89,53.0,-0.00379,0.0,0.78405]
[1778086004918,62.4,81679.35,53.0,-0.00379,0.0,0.78383]
[1778086009748,62.4,81672.52,53.0,-0.00381,0.0,0.78707]
[1778086009872,62.4,81672.52,53.0,-0.00381,0.0,0.78707]
[1778086011761,62.4,81667.58,53.0,-0.00382,0.0,0.78942]
[1778086012742,62.4,81667.58,53.0,-0.00382,0.0,0.78942]
[1778086013235,62.4,81667.58,53.0,-0.00382,0.0,0.78942]
[1778086013878,62.4,81668.83,53.0,-0.00382,0.0,0.78883]
[1778086015787,62.4,81670.66,53.0,-0.00382,0.0,0.78796]
[1778086016449,62.4,81670.66,53.0,-0.00382,0.0,0.78796]
[1778086020602,62.4,81667.22,53.0,-0.00382,0.0,0.7896]
[1778086020972,62.4,81667.62,53.0,-0.00382,0.0,0.78941]
[1778086022948,62.4,81666.46,53.0,-0.00383,0.0,0.78996]
[1778086023724,62.4,81666.77,53.0,-0.00383,0.0,0.78981]
[1778086028450,62.4,81667.07,53.0,-0.00383,0.0,0.78967]
[1778086028939,62.4,81666.81,53.0,-0.00383,0.0,0.78979]
[1778086030477,62.4,81666.88,53.0,-0.00383,0.0,0.78976]
[1778086031908,62.4,81676.26,53.0,-0.0038,0.0,0.7853]
[1778086032535,62.4,81676.26,53.0,-0.0038,0.0,0.7853]
[1778086033126,62.4,81681.93,53.0,-0.00379,0.0,0.78261]
[1778086038134,62.4,81677.15,53.0,-0.0038,0.0,0.78487]
[1778086040122,62.4,81674.25,53.0,-0.00381,0.0,0.78625]
[1778086041857,62.4,81673.84,53.0,-0.00381,0.0,0.78645]
[1778086042499,62.4,81673.84,53.0,-0.00381,0.0,0.78645]
[1778086042650,62.4,81673.84,53.0,-0.00381,0.0,0.78645]
[1778086043034,62.4,81674.21,53.0,-0.00381,0.0,0.78627]
[1778086046206,62.4,81672.56,53.0,-0.00381,0.0,0.78705]
[1778086048146,62.4,81674.49,53.0,-0.00381,0.0,0.78614]
[1778086050383,62.4,81672.72,53.0,-0.00381,0.0,0.78698]
[1778086050970,62.4,81671.78,53.0,-0.00381,0.0,0.78742]
[1778086052245,62.4,81671.89,53.0,-0.00381,0.0,0.78654]
[1778086052951,62.4,81676.73,53.0,-0.0038,0.0,0.78425]
[1778086055082,62.4,81678.76,53.0,-0.00379,0.0,0.78329]
[1778086055702,62.4,81681.08,53.0,-0.00378,0.0,0.78219]
[1778086061967,62.4,81678.28,53.0,-0.00379,0.0,0.78351]
[1778086063263,62.4,81678.28,53.0,-0.00379,0.0,0.78351]
[1778086064465,62.4,81673.79,53.0,-0.0038,0.0,0.78564]
[1778086065747,62.4,81678.67,53.0,-0.00379,0.0,0.78333]
[1778086066393,62.4,81678.67,53.0,-0.00379,0.0,0.78333]
[1778086075465,62.4,81653.92,53.0,-0.00386,0.0,0.79513]
[1778086075566,62.4,81653.54,53.0,-0.00386,0.0,0.79531]
[1778086076031,62.4,81653.54,53.0,-0.00386,0.0,0.79531]
[1778086076069,62.4,81654.75,53.0,-0.00385,0.0,0.79473]
[1778086080458,62.4,81655.13,53.0,-0.00385,0.0,0.79455]
[1778086080596,62.4,81655.13,53.0,-0.00385,0.0,0.79455]
[1778086086390,62.4,81659.17,53.0,-0.00384,0.0,0.79261]
[1778086087595,62.4,81658.28,53.0,-0.00384,0.0,0.79304]
[1778086090369,62.4,81664.91,53.0,-0.00383,0.0,0.78987]
[1778086092403,62.4,81661.78,53.0,-0.00384,0.0,0.79136]
[1778086094153,62.4,81660.25,53.0,-0.00384,0.0,0.79209]
[1778086094202,62.4,81660.25,53.0,-0.00384,0.0,0.79209]
[1778086098738,62.4,81644.8,53.0,-0.00388,0.0,0.79951]
[1778086098739,62.4,81644.8,53.0,-0.00388,0.0,0.79951]
[1778086099413,62.4,81644.8,53.0,-0.00388,0.0,0.79951]
[1778086102377,62.4,81641.39,53.0,-0.00389,0.0,0.80116]
[1778086102477,62.4,81642.37,53.0,-0.00389,0.0,0.80068]
[1778086103411,62.4,81642.37,53.0,-0.00389,0.0,0.80068]
[1778086103503,62.4,81641.27,53.0,-0.00389,0.0,0.80122]
[1778086109302,62.4,81642.45,53.0,-0.00389,0.0,0.80065]
[1778086109736,62.4,81642.45,53.0,-0.00389,0.0,0.80065]
[1778086110129,62.4,81642.45,53.0,-0.00389,0.0,0.80065]
[1778086110692,62.4,81642.45,53.0,-0.00389,0.0,0.80065]
[1778086111278,62.4,81641.98,53.0,-0.00389,0.0,0.80087]
[1778086111952,62.4,81640.86,53.0,-0.00389,0.0,0.80057]
[1778086114526,62.4,81640.16,53.0,-0.00389,0.0,0.80091]
[1778086115167,62.4,81640.3,53.0,-0.00389,0.0,0.80084]
[1778086120379,62.4,81636.86,53.0,-0.0039,0.0,0.80251]
[1778086123570,62.4,81636.82,53.0,-0.0039,0.0,0.80253]
[1778086123919,62.4,81636.33,53.0,-0.0039,0.0,0.80276]
[1778086125287,62.4,81636.43,53.0,-0.0039,0.0,0.80272]
[1778086126594,62.4,81635.16,53.0,-0.0039,0.0,0.80333]
[1778086129290,62.4,81630.78,53.0,-0.00391,0.0,0.80545]
[1778086129826,62.4,81630.9,53.0,-0.00391,0.0,0.8054]
[1778086131634,62.4,81634.46,53.0,-0.0039,0.0,0.80367]
[1778086132192,62.4,81637.65,53.0,-0.0039,0.0,0.80213]
[1778086132762,62.4,81639.72,53.0,-0.00389,0.0,0.80113]
[1778086133299,62.4,81639.72,53.0,-0.00389,0.0,0.80113]
[1778086133763,62.4,81638.32,53.0,-0.00389,0.0,0.8018]
[1778086134872,62.4,81639.28,53.0,-0.00389,0.0,0.80134]
[1778086136949,62.4,81640.42,53.0,-0.00389,0.0,0.80079]
[1778086137336,62.4,81640.42,53.0,-0.00389,0.0,0.80079]
[1778086140214,62.4,81639.39,53.0,-0.00389,0.0,0.80128]
[1778086140810,62.4,81639.32,53.0,-0.00389,0.0,0.80132]
[1778086141542,62.4,81639.32,53.0,-0.00389,0.0,0.80132]
[1778086141879,62.4,81639.38,53.0,-0.00389,0.0,0.80129]
[1778086144359,62.4,81638.98,53.0,-0.00389,0.0,0.80148]
[1778086144410,62.4,81638.98,53.0,-0.00389,0.0,0.80148]
[1778086144502,62.4,81638.98,53.0,-0.00389,0.0,0.80148]
[1778086144761,62.4,81638.98,53.0,-0.00389,0.0,0.80148]
[1778086146273,62.4,81649.17,53.0,-0.00386,0.0,0.79657]
[1778086146300,62.4,81649.17,53.0,-0.00386,0.0,0.79657]
[1778086146470,62.4,81649.17,53.0,-0.00386,0.0,0.79657]
[1778086146553,62.4,81649.17,53.0,-0.00386,0.0,0.79657]
[1778086146863,62.4,81654.97,53.0,-0.00385,0.0,0.79379]
[1778086147653,62.4,81654.97,53.0,-0.00385,0.0,0.79379]
[1778086148247,62.4,81663.09,53.0,-0.00383,0.0,0.78991]
[1778086149038,62.4,81669.41,53.0,-0.00381,0.0,0.7869]
[1778086153625,62.4,81666.76,53.0,-0.00382,0.0,0.78816]
[1778086154034,62.4,81665.55,53.0,-0.00382,0.0,0.78873]
[1778086154697,62.4,81665.55,53.0,-0.00382,0.0,0.78873]
[1778086156494,62.4,81660.59,53.0,-0.00383,0.0,0.7911]
[1778086157049,62.4,81660.18,53.0,-0.00384,0.0,0.7913]
[1778086157706,62.4,81660.18,53.0,-0.00384,0.0,0.7913]
[1778086164866,62.4,81653.95,53.0,-0.00385,0.0,0.79428]
[1778086164867,62.4,81653.95,53.0,-0.00385,0.0,0.79428]
[1778086165700,62.4,81652.85,53.0,-0.00385,0.0,0.7948]
[1778086165939,62.4,81652.85,53.0,-0.00385,0.0,0.7948]
[1778086166644,62.4,81652.85,53.0,-0.00385,0.0,0.7948]
[1778086166744,62.4,81652.85,53.0,-0.00385,0.0,0.7948]
[1778086166785,62.4,81645.98,53.0,-0.00387,0.0,0.79811]
[1778086166824,62.4,81645.98,53.0,-0.00387,0.0,0.79811]
[1778086167209,62.4,81645.98,53.0,-0.00387,0.0,0.79811]
[1778086170738,62.4,81634.37,53.0,-0.0039,0.0,0.80371]
[1778086170761,62.4,81635.35,53.0,-0.0039,0.0,0.80324]
[1778086171262,62.4,81635.35,53.0,-0.0039,0.0,0.80324]
[1778086171746,62.4,81635.66,53.0,-0.0039,0.0,0.80225]
[1778086172873,62.4,81635.77,53.0,-0.0039,0.0,0.80219]
[1778086173771,62.4,81635.77,53.0,-0.0039,0.0,0.80219]
[1778086173761,62.4,81635.9,53.0,-0.0039,0.0,0.80213]
[1778086174768,62.4,81636.1,53.0,-0.0039,0.0,0.80203]
[1778086174938,62.4,81636.1,53.0,-0.0039,0.0,0.80203]
[1778086175603,62.4,81636.1,53.0,-0.0039,0.0,0.80203]
[1778086178649,62.4,81635.53,53.0,-0.0039,0.0,0.80231]
[1778086179688,62.4,81633.16,53.0,-0.0039,0.0,0.80346]
[1778086184838,62.4,81636.89,53.0,-0.00389,0.0,0.80165]
[1778086186385,62.4,81636.89,53.0,-0.00389,0.0,0.80165]
[1778086186965,62.4,81636.43,53.0,-0.00389,0.0,0.80188]
[1778086186987,62.4,81636.43,53.0,-0.00389,0.0,0.80188]
[1778086187658,62.4,81636.43,53.0,-0.00389,0.0,0.80188]
[1778086188673,62.4,81636.93,53.0,-0.00389,0.0,0.80163]
[1778086188749,62.4,81636.93,53.0,-0.00389,0.0,0.80163]
[1778086188866,62.4,81660.01,53.0,-0.00383,0.0,0.79055]
[1778086190151,62.4,81660.01,53.0,-0.00383,0.0,0.79055]
[1778086191508,62.4,81663.75,53.0,-0.00382,0.0,0.78876]
[1778086191970,62.4,81668.58,53.0,-0.00381,0.0,0.78646]
[1778086192696,62.4,81668.58,53.0,-0.00381,0.0,0.78646]
[1778086193116,62.4,81667.27,53.0,-0.00381,0.0,0.78709]
[1778086193674,62.4,81667.27,53.0,-0.00381,0.0,0.78709]
[1778086198558,62.4,81684.08,53.0,-0.00377,0.0,0.77912]
[1778086199052,62.4,81685.36,53.0,-0.00377,0.0,0.77852]
[1778086201013,62.4,81682.79,53.0,-0.00377,0.0,0.77973]
[1778086202088,62.4,81683.22,53.0,-0.00377,0.0,0.77953]
[1778086203340,62.4,81682.56,53.0,-0.00377,0.0,0.77984]
[1778086203901,62.4,81681.73,53.0,-0.00378,0.0,0.78023]
[1778086205695,62.4,81681.9,53.0,-0.00377,0.0,0.78015]
[1778086206238,62.4,81681.94,53.0,-0.00377,0.0,0.78013]
[1778086207119,62.4,81683.4,53.0,-0.00377,0.0,0.77945]
[1778086207137,62.4,81683.4,53.0,-0.00377,0.0,0.77945]
[1778086207623,62.4,81683.4,53.0,-0.00377,0.0,0.77945]
[1778086208121,62.4,81683.49,53.0,-0.00377,0.0,0.7794]
[1778086208474,62.4,81683.49,53.0,-0.00377,0.0,0.7794]
[1778086209540,62.4,81689.25,53.0,-0.00376,0.0,0.77669]
[1778086215048,62.4,81693.66,53.0,-0.00374,0.0,0.77462]
[1778086216783,62.4,81693.66,53.0,-0.00374,0.0,0.77462]
[1778086217329,62.4,81688.25,53.0,-0.00376,0.0,0.77716]
[1778086218595,62.4,81683.41,53.0,-0.00377,0.0,0.77944]
[1778086219668,62.4,81682.45,53.0,-0.00377,0.0,0.77989]
[1778086220746,62.4,81682.18,53.0,-0.00377,0.0,0.78002]
[1778086221242,62.4,81684.66,53.0,-0.00377,0.0,0.77885]
[1778086221989,62.4,81685.96,53.0,-0.00376,0.0,0.77824]
[1778086222650,62.4,81685.96,53.0,-0.00376,0.0,0.77824]
[1778086231625,62.4,81697.02,53.0,-0.00374,0.0,0.77304]
[1778086231958,62.4,81697.47,53.0,-0.00373,0.0,0.77202]
[1778086232587,62.4,81697.47,53.0,-0.00373,0.0,0.77202]
[1778086233145,62.4,81697.92,53.0,-0.00373,0.0,0.77181]
[1778086235574,62.4,81698.9,53.0,-0.00373,0.0,0.77135]
[1778086236091,62.4,81701.91,53.0,-0.00372,0.0,0.76994]
[1778086237265,62.4,81701.59,53.0,-0.00372,0.0,0.77009]
[1778086237904,62.4,81702.8,53.0,-0.00372,0.0,0.76953]
[1778086239810,62.4,81702.78,53.0,-0.00372,0.0,0.76954]
[1778086241898,62.4,81700.91,53.0,-0.00372,0.0,0.77041]
[1778086242494,62.4,81700.91,53.0,-0.00372,0.0,0.77041]
[1778086242928,62.4,81702.2,53.0,-0.00372,0.0,0.76981]
[1778086244126,62.4,81703.41,53.0,-0.00372,0.0,0.76924]
[1778086245342,62.4,81703.59,53.0,-0.00371,0.0,0.76916]
[1778086245541,62.4,81703.59,53.0,-0.00371,0.0,0.76916]
[1778086246442,62.4,81703.69,53.0,-0.00371,0.0,0.76911]
[1778086247067,62.4,81688.66,53.0,-0.00375,0.0,0.77615]
[1778086247666,62.4,81688.66,53.0,-0.00375,0.0,0.77615]
[1778086248865,62.4,81686.02,53.0,-0.00376,0.0,0.77739]
[1778086250297,62.4,81690.59,53.0,-0.00375,0.0,0.77524]
[1778086250531,62.4,81690.59,53.0,-0.00375,0.0,0.77524]
[1778086250652,62.4,81690.59,53.0,-0.00375,0.0,0.77524]
[1778086252092,62.4,81693.42,53.0,-0.00374,0.0,0.77391]
[1778086252702,62.4,81693.42,53.0,-0.00374,0.0,0.77391]
[1778086257556,62.4,81700.62,53.0,-0.00372,0.0,0.77054]
[1778086257774,62.4,81700.62,53.0,-0.00372,0.0,0.77054]
[1778086258698,62.4,81699.52,53.0,-0.00373,0.0,0.77106]
[1778086259820,62.4,81696.44,53.0,-0.00373,0.0,0.7725]
[1778086266830,62.4,81701.42,53.0,-0.00372,0.0,0.77017]
[1778086268784,62.4,81704.45,53.0,-0.00371,0.0,0.76876]
[1778086270093,62.4,81704.34,53.0,-0.00371,0.0,0.76881]
[1778086271926,62.4,81704.44,53.0,-0.00371,0.0,0.76876]
[1778086272433,62.4,81704.44,53.0,-0.00371,0.0,0.76876]
[1778086273049,62.4,81704.73,53.0,-0.00371,0.0,0.76863]
[1778086276481,62.4,81724.49,53.0,-0.00366,0.0,0.75947]
[1778086277131,62.4,81724.49,53.0,-0.00366,0.0,0.75947]
[1778086277859,62.4,81724.49,53.0,-0.00366,0.0,0.75947]
[1778086278754,62.4,81731.27,53.0,-0.00364,0.0,0.75635]
[1778086280166,62.4,81735.91,53.0,-0.00363,0.0,0.75422]
[1778086280195,62.4,81735.91,53.0,-0.00363,0.0,0.75422]
[1778086280344,62.4,81735.91,53.0,-0.00363,0.0,0.75422]
[1778086280787,62.4,81735.91,53.0,-0.00363,0.0,0.75422]
[1778086280865,62.4,81755.15,53.0,-0.00359,0.0,0.74544]
[1778086281151,62.4,81755.15,53.0,-0.00359,0.0,0.74544]
[1778086281729,62.4,81762.86,53.0,-0.00357,0.0,0.74195]
[1778086282288,62.4,81762.86,53.0,-0.00357,0.0,0.74195]
[1778086282540,62.4,81769.1,53.0,-0.00355,0.0,0.73914]
[1778086282961,62.4,81769.1,53.0,-0.00355,0.0,0.73914]
[1778086283767,62.4,81766.67,53.0,-0.00356,0.0,0.74023]
[1778086284256,62.4,81766.67,53.0,-0.00356,0.0,0.74023]
[1778086284554,62.4,81769.34,53.0,-0.00355,0.0,0.73903]
[1778086284945,62.4,81769.34,53.0,-0.00355,0.0,0.73903]
[1778086285561,62.4,81772.93,53.0,-0.00354,0.0,0.73742]
[1778086289244,62.4,81771.16,53.0,-0.00355,0.0,0.73821]
[1778086289549,62.4,81771.16,53.0,-0.00355,0.0,0.73821]
[1778086289612,62.4,81771.16,53.0,-0.00355,0.0,0.73821]
[1778086289702,62.4,81771.16,53.0,-0.00355,0.0,0.73821]
[1778086289857,62.4,81771.16,53.0,-0.00355,0.0,0.73821]
[1778086289878,62.4,81771.16,53.0,-0.00355,0.0,0.73821]
[1778086289874,62.4,81769.62,53.0,-0.00355,0.0,0.73891]
[1778086290244,62.4,81769.62,53.0,-0.00355,0.0,0.73891]
[1778086290541,62.4,81769.62,53.0,-0.00355,0.0,0.73891]
[1778086290596,62.4,81760.03,53.0,-0.00357,0.0,0.74323]
[1778086293148,62.4,81753.71,53.0,-0.00358,0.0,0.7453]
[1778086293617,62.4,81764.63,53.0,-0.00356,0.0,0.74036]
[1778086294061,62.4,81764.63,53.0,-0.00356,0.0,0.74036]
[1778086294689,62.4,81764.63,53.0,-0.00356,0.0,0.74036]
[1778086295503,62.4,81774.02,53.0,-0.00353,0.0,0.73614]
[1778086295631,62.4,81778.98,53.0,-0.00352,0.0,0.73392]
[1778086297045,62.4,81779.37,53.0,-0.00352,0.0,0.73374]
[1778086297451,62.4,81779.37,53.0,-0.00352,0.0,0.73374]
[1778086298936,62.4,81777.4,53.0,-0.00353,0.0,0.73462]
[1778086299918,62.4,81777.4,53.0,-0.00353,0.0,0.73462]
[1778086300754,62.4,81776.64,53.0,-0.00353,0.0,0.73496]
[1778086304747,62.4,81770.0,53.0,-0.00354,0.0,0.73794]
[1778086305380,62.4,81769.97,53.0,-0.00354,0.0,0.73796]
[1778086306588,62.4,81769.76,53.0,-0.00355,0.0,0.73805]
[1778086306967,62.4,81771.33,53.0,-0.00354,0.0,0.73735]
[1778086307185,62.4,81771.33,53.0,-0.00354,0.0,0.73735]
[1778086307201,62.4,81771.33,53.0,-0.00354,0.0,0.73735]
[1778086311953,62.4,81778.75,53.0,-0.00352,0.0,0.73402]
[1778086312774,62.4,81778.75,53.0,-0.00352,0.0,0.73402]
[1778086315541,62.4,81773.22,53.0,-0.00354,0.0,0.7365]
[1778086315712,62.4,81773.22,53.0,-0.00354,0.0,0.7365]
[1778086318504,62.4,81759.83,53.0,-0.00357,0.0,0.74253]
[1778086319015,62.4,81758.28,53.0,-0.00357,0.0,0.74323]
[1778086320538,62.4,81756.75,53.0,-0.00358,0.0,0.74392]
[1778086320581,62.4,81756.75,53.0,-0.00358,0.0,0.74392]
[1778086321181,62.4,81752.28,53.0,-0.00359,0.0,0.74595]
[1778086321850,62.4,81752.28,53.0,-0.00359,0.0,0.74595]
[1778086326204,62.4,81743.31,53.0,-0.00361,0.0,0.75003]
[1778086327875,62.4,81740.88,53.0,-0.00362,0.0,0.75114]
[1778086332914,62.4,81733.5,53.0,-0.00364,0.0,0.75452]
[1778086335506,62.4,81728.45,53.0,-0.00365,0.0,0.75684]
[1778086335953,62.4,81728.45,53.0,-0.00365,0.0,0.75684]
[1778086336711,62.4,81724.59,53.0,-0.00366,0.0,0.75862]
[1778086338334,62.4,81723.9,53.0,-0.00366,0.0,0.75893]
[1778086338977,62.4,81721.1,53.0,-0.00367,0.0,0.76022]
[1778086339649,62.4,81721.1,53.0,-0.00367,0.0,0.76022]
[1778086342733,62.4,81720.47,53.0,-0.00367,0.0,0.76052]
[1778086343384,62.4,81720.25,53.0,-0.00367,0.0,0.76062]
[1778086345145,62.4,81721.69,53.0,-0.00367,0.0,0.75995]
[1778086345716,62.4,81721.69,53.0,-0.00367,0.0,0.75995]
[1778086348833,62.4,81723.36,53.0,-0.00366,0.0,0.75918]
[1778086349365,62.4,81725.23,53.0,-0.00366,0.0,0.75832]
[1778086350666,62.4,81727.38,53.0,-0.00365,0.0,0.75733]
[1778086351280,62.4,81729.5,53.0,-0.00365,0.0,0.75636]
[1778086354188,62.4,81730.4,53.0,-0.00364,0.0,0.75514]
[1778086355501,62.4,81730.08,53.0,-0.00364,0.0,0.75529]
[1778086358829,62.4,81726.62,53.0,-0.00365,0.0,0.75688]
[1778086358974,62.4,81726.62,53.0,-0.00365,0.0,0.75688]
[1778086361628,62.4,81726.77,53.0,-0.00365,0.0,0.75681]
[1778086362252,62.4,81723.71,53.0,-0.00366,0.0,0.75821]
[1778086362801,62.4,81723.71,53.0,-0.00366,0.0,0.75821]
[1778086364103,62.4,81726.43,53.0,-0.00365,0.0,0.75696]
[1778086367978,62.4,81727.65,53.0,-0.00365,0.0,0.7564]
[1778086368791,62.4,81727.61,53.0,-0.00365,0.0,0.75642]
[1778086369303,62.4,81728.74,53.0,-0.00364,0.0,0.7559]
[1778086369845,62.4,81728.74,53.0,-0.00364,0.0,0.7559]
[1778086371031,62.4,81728.63,53.0,-0.00364,0.0,0.75595]
[1778086372460,62.4,81729.05,53.0,-0.00364,0.0,0.75576]
[1778086375842,62.4,81725.86,53.0,-0.00365,0.0,0.75722]
[1778086376443,62.4,81725.86,53.0,-0.00365,0.0,0.75722]
[1778086381744,62.4,81727.77,53.0,-0.00365,0.0,0.75635]
[1778086382304,62.4,81730.39,53.0,-0.00364,0.0,0.75514]
[1778086382424,62.4,81730.39,53.0,-0.00364,0.0,0.75514]
[1778086382483,62.4,81730.39,53.0,-0.00364,0.0,0.75514]
[1778086382663,62.4,81730.39,53.0,-0.00364,0.0,0.75514]
[1778086383385,62.4,81729.22,53.0,-0.00364,0.0,0.75568]
[1778086383848,62.4,81750.27,53.0,-0.00359,0.0,0.74607]
[1778086384747,62.4,81750.27,53.0,-0.00359,0.0,0.74607]
[1778086385326,62.4,81758.5,53.0,-0.00357,0.0,0.74234]
[1778086385864,62.4,81758.5,53.0,-0.00357,0.0,0.74234]
[1778086386413,62.4,81752.3,53.0,-0.00358,0.0,0.74515]
[1778086388963,62.4,81747.81,53.0,-0.0036,0.0,0.74719]
[1778086390114,62.4,81747.95,53.0,-0.0036,0.0,0.74712]
[1778086395786,62.4,81744.52,53.0,-0.0036,0.0,0.74868]
[1778086396073,62.4,81743.82,53.0,-0.00361,0.0,0.749]
[1778086399280,62.4,81739.22,53.0,-0.00362,0.0,0.7511]
[1778086399516,62.4,81739.22,53.0,-0.00362,0.0,0.7511]
[1778086402812,62.4,81736.28,53.0,-0.00362,0.0,0.75244]
[1778086403958,62.4,81736.21,53.0,-0.00362,0.0,0.75248]
[1778086404636,62.4,81736.18,53.0,-0.00362,0.0,0.75249]
[1778086404962,62.4,81736.18,53.0,-0.00362,0.0,0.75249]
[1778086405691,62.4,81736.26,53.0,-0.00362,0.0,0.75245]
[1778086406225,62.4,81736.57,53.0,-0.00362,0.0,0.75231]
[1778086408629,62.4,81738.65,53.0,-0.00362,0.0,0.75136]
[1778086409145,62.4,81738.58,53.0,-0.00362,0.0,0.75139]
[1778086410275,62.4,81738.6,53.0,-0.00362,0.0,0.75138]
[1778086410661,62.4,81738.6,53.0,-0.00362,0.0,0.75138]
[1778086413942,62.4,81728.32,53.0,-0.00364,0.0,0.75529]
[1778086414645,62.4,81728.17,53.0,-0.00364,0.0,0.75536]
[1778086415402,62.4,81727.91,53.0,-0.00364,0.0,0.75548]
[1778086415889,62.4,81727.91,53.0,-0.00364,0.0,0.75548]
[1778086421533,62.4,81723.12,53.0,-0.00365,0.0,0.75768]
[1778086426568,62.4,81723.62,53.0,-0.00365,0.0,0.75745]
[1778086428796,62.4,81723.93,53.0,-0.00365,0.0,0.75731]
[1778086429537,62.4,81721.66,53.0,-0.00366,0.0,0.75835]
[1778086430692,62.4,81721.92,53.0,-0.00366,0.0,0.75823]
[1778086431041,62.4,81721.92,53.0,-0.00366,0.0,0.75823]
[1778086432934,62.4,81722.72,53.0,-0.00365,0.0,0.75786]
[1778086433528,62.4,81722.18,53.0,-0.00366,0.0,0.75811]
[1778086437214,62.4,81722.63,53.0,-0.00366,0.0,0.75791]
[1778086437772,62.4,81722.63,53.0,-0.00366,0.0,0.75791]
[1778086438884,62.4,81724.42,53.0,-0.00365,0.0,0.75708]
[1778086439698,62.4,81726.82,53.0,-0.00364,0.0,0.75598]
[1778086441641,62.4,81727.8,53.0,-0.00364,0.0,0.75553]
[1778086441680,62.4,81727.8,53.0,-0.00364,0.0,0.75553]
[1778086441954,62.4,81727.8,53.0,-0.00364,0.0,0.75553]
[1778086447739,62.4,81727.96,53.0,-0.00364,0.0,0.75545]
[1778086450077,62.4,81727.89,53.0,-0.00364,0.0,0.75549]
[1778086451852,62.4,81727.82,53.0,-0.00364,0.0,0.75552]
[1778086454874,62.4,81728.21,53.0,-0.00364,0.0,0.75534]
[1778086455926,62.4,81728.24,53.0,-0.00364,0.0,0.75533]
[1778086456718,62.4,81728.63,53.0,-0.00364,0.0,0.75515]
[1778086457278,62.4,81731.23,53.0,-0.00363,0.0,0.75395]
[1778086462507,62.4,81728.46,53.0,-0.00364,0.0,0.75523]
[1778086463067,62.4,81728.46,53.0,-0.00364,0.0,0.75523]
[1778086464359,62.4,81722.31,53.0,-0.00366,0.0,0.75805]
[1778086464898,62.4,81722.31,53.0,-0.00366,0.0,0.75805]
[1778086466920,62.4,81720.69,53.0,-0.00366,0.0,0.7588]
[1778086467570,62.4,81720.63,53.0,-0.00366,0.0,0.75883]
[1778086468629,62.4,81719.93,53.0,-0.00366,0.0,0.75915]
[1778086468784,62.4,81719.93,53.0,-0.00366,0.0,0.75915]
[1778086471374,62.4,81714.41,53.0,-0.00368,0.0,0.7617]
[1778086471376,62.4,81714.41,53.0,-0.00368,0.0,0.7617]
[1778086471486,62.4,81714.41,53.0,-0.00368,0.0,0.7617]
[1778086471703,62.4,81714.41,53.0,-0.00368,0.0,0.7617]
[1778086471887,62.4,81711.48,53.0,-0.00368,0.0,0.76225]
[1778086472197,62.4,81711.48,53.0,-0.00368,0.0,0.76225]
[1778086472894,62.4,81706.18,53.0,-0.00369,0.0,0.7647]
[1778086475853,62.4,81705.13,53.0,-0.0037,0.0,0.76519]
[1778086475915,62.4,81705.17,53.0,-0.0037,0.0,0.76517]
[1778086476540,62.4,81705.17,53.0,-0.0037,0.0,0.76517]
[1778086477929,62.4,81702.11,53.0,-0.0037,0.0,0.76659]
[1778086478572,62.4,81702.11,53.0,-0.0037,0.0,0.76659]
[1778086478936,62.4,81700.42,53.0,-0.00371,0.0,0.76738]
[1778086481831,62.4,81699.18,53.0,-0.00371,0.0,0.76796]
[1778086481886,62.4,81699.18,53.0,-0.00371,0.0,0.76796]
[1778086486992,62.4,81680.58,53.0,-0.00376,0.0,0.77666]
[1778086487991,62.4,81680.58,53.0,-0.00376,0.0,0.77666]
[1778086488000,62.4,81675.74,53.0,-0.00377,0.0,0.77894]
[1778086488265,62.4,81675.74,53.0,-0.00377,0.0,0.77894]
[1778086488723,62.4,81675.74,53.0,-0.00377,0.0,0.77894]
[1778086489171,62.4,81670.77,53.0,-0.00378,0.0,0.78129]
[1778086489765,62.4,81670.77,53.0,-0.00378,0.0,0.78129]
[1778086495532,62.4,81669.99,53.0,-0.00379,0.0,0.78166]
[1778086496056,62.4,81669.9,53.0,-0.00379,0.0,0.7817]
[1778086496650,62.4,81669.9,53.0,-0.00379,0.0,0.7817]
[1778086497063,62.4,81670.17,53.0,-0.00379,0.0,0.78158]
[1778086499016,62.4,81669.89,53.0,-0.00379,0.0,0.78171]
[1778086499077,62.4,81669.42,53.0,-0.00379,0.0,0.78193]
[1778086499668,62.4,81669.42,53.0,-0.00379,0.0,0.78193]
[1778086500084,62.4,81670.31,53.0,-0.00379,0.0,0.78151]
[1778086500332,62.4,81670.31,53.0,-0.00379,0.0,0.78151]
[1778086500814,62.4,81670.31,53.0,-0.00379,0.0,0.78151]
[1778086502774,62.4,81662.69,53.0,-0.00381,0.0,0.78512]
[1778086503031,62.4,81662.69,53.0,-0.00381,0.0,0.78512]
[1778086506198,62.4,81660.11,53.0,-0.00381,0.0,0.78635]
[1778086506887,62.4,81660.11,53.0,-0.00381,0.0,0.78635]
[1778086508748,62.4,81657.27,53.0,-0.00382,0.0,0.7877]
[1778086509062,62.4,81657.27,53.0,-0.00382,0.0,0.7877]
[1778086511218,62.4,81650.18,53.0,-0.00384,0.0,0.79108]
[1778086511898,62.4,81650.18,53.0,-0.00384,0.0,0.79108]
[1778086512594,62.4,81648.32,53.0,-0.00384,0.0,0.79197]
[1778086513089,62.4,81648.32,53.0,-0.00384,0.0,0.79197]
[1778086512681,62.4,81645.16,53.0,-0.00385,0.0,0.79349]
[1778086513183,62.4,81644.99,53.0,-0.00385,0.0,0.79357]
[1778086514838,62.4,81644.99,53.0,-0.00385,0.0,0.79357]
[1778086514854,62.4,81643.77,53.0,-0.00386,0.0,0.79415]
[1778086515939,62.4,81643.77,53.0,-0.00386,0.0,0.79415]
[1778086516011,62.4,81644.14,53.0,-0.00385,0.0,0.79398]
[1778086517131,62.4,81644.14,53.0,-0.00385,0.0,0.79398]
[1778086517934,62.4,81644.38,53.0,-0.00385,0.0,0.79386]
[1778086518605,62.4,81644.54,53.0,-0.00385,0.0,0.79378]
[1778086519159,62.4,81644.54,53.0,-0.00385,0.0,0.79378]
[1778086518676,62.4,81644.1,53.0,-0.00385,0.0,0.79399]
[1778086519215,62.4,81644.1,53.0,-0.00385,0.0,0.79399]
[1778086521059,62.4,81644.1,53.0,-0.00385,0.0,0.79399]
[1778086521158,62.4,81644.1,53.0,-0.00385,0.0,0.79399]
[1778086521763,62.4,81644.1,53.0,-0.00385,0.0,0.79399]
[1778086521863,62.4,81644.45,53.0,-0.00385,0.0,0.79383]
[1778086522227,62.4,81644.45,53.0,-0.00385,0.0,0.79383]
[1778086522883,62.4,81644.45,53.0,-0.00385,0.0,0.79383]
[1778086523457,62.4,81645.36,53.0,-0.00385,0.0,0.79339]
[1778086524119,62.4,81645.36,53.0,-0.00385,0.0,0.79339]
[1778086524803,62.4,81651.11,53.0,-0.00384,0.0,0.79064]
[1778086524870,62.4,81661.91,53.0,-0.00381,0.0,0.78549]
[1778086525358,62.4,81661.91,53.0,-0.00381,0.0,0.78549]
[1778086525404,62.4,81664.98,53.0,-0.0038,0.0,0.78403]
[1778086528865,62.4,81659.95,53.0,-0.00381,0.0,0.78642]
[1778086528932,62.4,81656.44,53.0,-0.00382,0.0,0.7881]
[1778086529999,62.4,81656.44,53.0,-0.00382,0.0,0.7881]
[1778086530049,62.4,81653.53,53.0,-0.00383,0.0,0.78948]
[1778086535337,62.4,81654.19,53.0,-0.00382,0.0,0.78834]
[1778086538151,62.4,81656.98,53.0,-0.00382,0.0,0.78701]
[1778086538175,62.4,81658.64,53.0,-0.00381,0.0,0.78622]
[1778086538913,62.4,81658.64,53.0,-0.00381,0.0,0.78622]
[1778086538971,62.4,81658.71,53.0,-0.00381,0.0,0.78619]
[1778086543611,62.4,81658.84,53.0,-0.00381,0.0,0.78612]
[1778086544011,62.4,81658.84,53.0,-0.00381,0.0,0.78612]
[1778086549435,62.4,81659.87,53.0,-0.00381,0.0,0.78563]
[1778086550390,62.4,81659.87,53.0,-0.00381,0.0,0.78563]
[1778086550647,62.4,81659.87,53.0,-0.00381,0.0,0.78563]
[1778086550878,62.4,81659.87,53.0,-0.00381,0.0,0.78563]
[1778086551030,62.4,81659.87,53.0,-0.00381,0.0,0.78563]
[1778086553772,62.4,81671.34,53.0,-0.00378,0.0,0.7802]
[1778086553813,62.4,81671.37,53.0,-0.00378,0.0,0.78018]
[1778086554467,62.4,81671.37,53.0,-0.00378,0.0,0.78018]
[1778086554470,62.4,81671.41,53.0,-0.00378,0.0,0.78017]
[1778086559506,62.4,81678.12,53.0,-0.00376,0.0,0.777]
[1778086563299,62.4,81682.2,53.0,-0.00375,0.0,0.77508]
[1778086563791,62.4,81682.2,53.0,-0.00375,0.0,0.77508]
[1778086565558,62.4,81678.32,53.0,-0.00376,0.0,0.77691]
[1778086565658,62.4,81677.04,53.0,-0.00376,0.0,0.77751]
[1778086566251,62.4,81677.04,53.0,-0.00376,0.0,0.77751]
[1778086566554,62.4,81679.93,53.0,-0.00376,0.0,0.77615]
[1778086568973,62.4,81686.69,53.0,-0.00374,0.0,0.77298]
[1778086568989,62.4,81690.93,53.0,-0.00373,0.0,0.77099]
[1778086569405,62.4,81690.93,53.0,-0.00373,0.0,0.77099]
[1778086569783,62.4,81690.93,53.0,-0.00373,0.0,0.77099]
[1778086571795,62.4,81695.83,53.0,-0.00372,0.0,0.7687]
[1778086571796,62.4,81695.18,53.0,-0.00372,0.0,0.76901]
[1778086572458,62.4,81695.18,53.0,-0.00372,0.0,0.76901]
[1778086572916,62.4,81695.18,53.0,-0.00372,0.0,0.76901]
[1778086575806,62.4,81694.87,53.0,-0.00372,0.0,0.76915]
[1778086575862,62.4,81695.76,53.0,-0.00372,0.0,0.76874]
[1778086576541,62.4,81695.76,53.0,-0.00372,0.0,0.76874]
[1778086576627,62.4,81695.59,53.0,-0.00372,0.0,0.76882]
[1778086578894,62.4,81696.18,53.0,-0.00371,0.0,0.76854]
[1778086578925,62.4,81697.8,53.0,-0.00371,0.0,0.76779]
[1778086579579,62.4,81697.8,53.0,-0.00371,0.0,0.76779]
[1778086579648,62.4,81698.9,53.0,-0.00371,0.0,0.76727]
[1778086580759,62.4,81698.9,53.0,-0.00371,0.0,0.76727]
[1778086580777,62.4,81698.7,53.0,-0.00371,0.0,0.76737]
[1778086581316,62.4,81698.7,53.0,-0.00371,0.0,0.76737]
[1778086581662,62.4,81694.97,53.0,-0.00372,0.0,0.7691]
[1778086582604,62.4,81694.97,53.0,-0.00372,0.0,0.7691]
[1778086583110,62.4,81694.97,53.0,-0.00372,0.0,0.7691]
[1778086585463,62.4,81695.23,53.0,-0.00372,0.0,0.76898]
[1778086585690,62.4,81694.85,53.0,-0.00372,0.0,0.76916]
[1778086586654,62.4,81694.85,53.0,-0.00372,0.0,0.76916]
[1778086586697,62.4,81695.39,53.0,-0.00372,0.0,0.76891]
[1778086590728,62.4,81695.38,53.0,-0.00372,0.0,0.76891]
[1778086590829,62.4,81695.52,53.0,-0.00372,0.0,0.76885]
[1778086592843,62.4,81693.07,53.0,-0.00372,0.0,0.76918]
[1778086592902,62.4,81693.19,53.0,-0.00372,0.0,0.76912]
[1778086596696,62.4,81689.83,53.0,-0.00373,0.0,0.77069]
[1778086597228,62.4,81689.83,53.0,-0.00373,0.0,0.77069]
[1778086596768,62.4,81690.79,53.0,-0.00372,0.0,0.77024]
[1778086597775,62.4,81692.03,53.0,-0.00372,0.0,0.76966]
[1778086605013,62.4,81693.27,53.0,-0.00372,0.0,0.76908]
[1778086605072,62.4,81693.27,53.0,-0.00372,0.0,0.76908]
[1778086605755,62.4,81693.27,53.0,-0.00372,0.0,0.76908]
[1778086605831,62.4,81696.68,53.0,-0.00371,0.0,0.76749]
[1778086610866,62.4,81705.14,53.0,-0.00369,0.0,0.76356]
[1778086615655,62.4,81704.61,53.0,-0.00369,0.0,0.76381]
[1778086616190,62.4,81704.61,53.0,-0.00369,0.0,0.76381]
[1778086615902,62.4,81706.0,53.0,-0.00369,0.0,0.76316]
[1778086616909,62.4,81706.03,53.0,-0.00369,0.0,0.76315]
[1778086618871,62.4,81705.89,53.0,-0.00369,0.0,0.76321]
[1778086618971,62.4,81705.89,53.0,-0.00369,0.0,0.76321]
[1778086619576,62.4,81705.89,53.0,-0.00369,0.0,0.76321]
[1778086619930,62.4,81705.93,53.0,-0.00369,0.0,0.7632]
[1778086624965,62.4,81698.08,53.0,-0.00371,0.0,0.76684]
[1778086625753,62.4,81698.08,53.0,-0.00371,0.0,0.76684]
[1778086625780,62.4,81698.08,53.0,-0.00371,0.0,0.76684]
[1778086626833,62.4,81693.49,53.0,-0.00372,0.0,0.76898]
[1778086627228,62.4,81693.49,53.0,-0.00372,0.0,0.76898]
[1778086635036,62.4,81688.32,53.0,-0.00373,0.0,0.77139]
[1778086638749,62.4,81688.36,53.0,-0.00373,0.0,0.77138]
[1778086639064,62.4,81689.73,53.0,-0.00373,0.0,0.77074]
[1778086644099,62.4,81698.03,53.0,-0.00371,0.0,0.76686]
[1778086644937,62.4,81698.03,53.0,-0.00371,0.0,0.76686]
[1778086645106,62.4,81702.09,53.0,-0.0037,0.0,0.76498]
[1778086646279,62.4,81702.09,53.0,-0.0037,0.0,0.76498]
[1778086646306,62.4,81708.86,53.0,-0.00368,0.0,0.76184]
[1778086652155,62.4,81713.07,53.0,-0.00366,0.0,0.75908]
[1778086657190,62.4,81712.77,53.0,-0.00366,0.0,0.75922]
[1778086659395,62.4,81709.02,53.0,-0.00367,0.0,0.76095]
[1778086659504,62.4,81709.02,53.0,-0.00367,0.0,0.76095]
[1778086663796,62.4,81693.14,53.0,-0.00371,0.0,0.76833]
[1778086664239,62.4,81690.88,53.0,-0.00372,0.0,0.76938]
[1778086664398,62.4,81690.88,53.0,-0.00372,0.0,0.76938]
[1778086665246,62.4,81690.84,53.0,-0.00372,0.0,0.7694]
[1778086667221,62.4,81690.81,53.0,-0.00372,0.0,0.76941]
[1778086667267,62.4,81683.97,53.0,-0.00374,0.0,0.77261]
[1778086667432,62.4,81683.97,53.0,-0.00374,0.0,0.77261]
[1778086668213,62.4,81683.97,53.0,-0.00374,0.0,0.77261]
[1778086668270,62.4,81658.29,53.0,-0.00381,0.0,0.78473]
[1778086668589,62.4,81658.29,53.0,-0.00381,0.0,0.78473]
[1778086669192,62.4,81658.29,53.0,-0.00381,0.0,0.78473]
[1778086670852,62.4,81652.67,53.0,-0.00382,0.0,0.7874]
[1778086671292,62.4,81652.9,53.0,-0.00382,0.0,0.78729]
[1778086671433,62.4,81652.9,53.0,-0.00382,0.0,0.78729]
[1778086672299,62.4,81645.16,53.0,-0.00384,0.0,0.79099]
[1778086676011,62.4,81643.66,53.0,-0.00384,0.0,0.7917]
[1778086676041,62.4,81643.66,53.0,-0.00384,0.0,0.7917]
[1778086676042,62.4,81643.66,53.0,-0.00384,0.0,0.7917]
[1778086676093,62.4,81643.66,53.0,-0.00384,0.0,0.7917]
[1778086676170,62.4,81643.66,53.0,-0.00384,0.0,0.7917]
[1778086681422,62.4,81626.41,53.0,-0.00389,0.0,0.8]
[1778086681595,62.4,81626.41,53.0,-0.00389,0.0,0.8]
[1778086681598,62.4,81626.41,53.0,-0.00389,0.0,0.8]
[1778086681973,62.4,81626.41,53.0,-0.00389,0.0,0.8]
[1778086682027,62.4,81626.41,53.0,-0.00389,0.0,0.8]
[1778086683664,62.4,81623.45,53.0,-0.0039,0.0,0.80143]
[1778086684069,62.4,81623.45,53.0,-0.0039,0.0,0.80143]
[1778086686455,62.4,81619.79,53.0,-0.00391,0.0,0.8032]
[1778086686969,62.4,81619.79,53.0,-0.00391,0.0,0.8032]
[1778086688975,62.4,81629.12,53.0,-0.00388,0.0,0.79869]
[1778086689234,62.4,81629.12,53.0,-0.00388,0.0,0.79869]
[1778086694325,62.4,81622.31,53.0,-0.0039,0.0,0.80198]
[1778086694336,62.4,81619.06,53.0,-0.00391,0.0,0.80355]
[1778086694551,62.4,81619.06,53.0,-0.00391,0.0,0.80355]
[1778086694649,62.4,81597.45,53.0,-0.00397,0.0,0.81409]
[1778086696811,62.4,81595.1,53.0,-0.00397,0.0,0.81525]
[1778086697094,62.4,81595.1,53.0,-0.00397,0.0,0.81525]
[1778086699083,62.4,81588.52,53.0,-0.00399,0.0,0.81848]
[1778086699183,62.4,81583.64,53.0,-0.00401,0.0,0.82089]
[1778086699771,62.4,81583.64,53.0,-0.00401,0.0,0.82089]
[1778086699834,62.4,81585.62,53.0,-0.004,0.0,0.81991]
[1778086701254,62.4,81585.62,53.0,-0.004,0.0,0.81991]
[1778086701287,62.4,81585.62,53.0,-0.004,0.0,0.81991]
[1778086703611,62.4,81591.53,53.0,-0.00398,0.0,0.817]
[1778086703638,62.4,81591.53,53.0,-0.00398,0.0,0.817]
[1778086707189,62.4,81573.56,53.0,-0.00403,0.0,0.82588]
[1778086707289,62.4,81569.31,53.0,-0.00405,0.0,0.828]
[1778086707856,62.4,81569.31,53.0,-0.00405,0.0,0.828]
[1778086707935,62.4,81569.92,53.0,-0.00404,0.0,0.82769]
[1778086709330,62.4,81569.92,53.0,-0.00404,0.0,0.82769]
[1778086709605,62.4,81573.84,53.0,-0.00403,0.0,0.82574]
[1778086710270,62.4,81573.84,53.0,-0.00403,0.0,0.82574]
[1778086710737,62.4,81580.27,53.0,-0.00401,0.0,0.82256]
[1778086716725,62.4,81598.23,53.0,-0.00396,0.0,0.81286]
[1778086717354,62.4,81598.23,53.0,-0.00396,0.0,0.81286]
[1778086716826,62.4,81598.14,53.0,-0.00396,0.0,0.8129]
[1778086717620,62.4,81598.33,53.0,-0.00396,0.0,0.81281]
[1778086719090,62.4,81598.33,53.0,-0.00396,0.0,0.81281]
[1778086719190,62.4,81598.47,53.0,-0.00396,0.0,0.81274]
[1778086721908,62.4,81597.91,53.0,-0.00396,0.0,0.81302]
[1778086721939,62.4,81598.29,53.0,-0.00396,0.0,0.81283]
[1778086722763,62.4,81598.29,53.0,-0.00396,0.0,0.81283]
[1778086723641,62.4,81599.35,53.0,-0.00396,0.0,0.81231]
[1778086724166,62.4,81599.35,53.0,-0.00396,0.0,0.81231]
[1778086727349,62.4,81601.56,53.0,-0.00395,0.0,0.81123]
[1778086727826,62.4,81602.11,53.0,-0.00395,0.0,0.81096]
[1778086733825,62.4,81609.0,53.0,-0.00393,0.0,0.8076]
[1778086733925,62.4,81617.25,53.0,-0.00391,0.0,0.80359]
[1778086734394,62.4,81617.25,53.0,-0.00391,0.0,0.80359]
[1778086734740,62.4,81622.31,53.0,-0.0039,0.0,0.80114]
[1778086736863,62.4,81623.26,53.0,-0.00389,0.0,0.80068]
[1778086736927,62.4,81623.24,53.0,-0.00389,0.0,0.80069]
[1778086737456,62.4,81623.24,53.0,-0.00389,0.0,0.80069]
[1778086737761,62.4,81623.83,53.0,-0.00389,0.0,0.8004]
[1778086738677,62.4,81623.83,53.0,-0.00389,0.0,0.8004]
[1778086739147,62.4,81623.83,53.0,-0.00389,0.0,0.8004]
[1778086744993,62.4,81640.87,53.0,-0.00385,0.0,0.79221]
[1778086745050,62.4,81640.87,53.0,-0.00385,0.0,0.79221]
[1778086752661,62.4,81633.95,53.0,-0.00387,0.0,0.79553]
[1778086753373,62.4,81633.95,53.0,-0.00387,0.0,0.79553]
[1778086752868,62.4,81633.92,53.0,-0.00387,0.0,0.79554]
[1778086753885,62.4,81633.92,53.0,-0.00387,0.0,0.79554]
[1778086754421,62.4,81633.27,53.0,-0.00387,0.0,0.79585]
[1778086754882,62.4,81632.67,53.0,-0.00387,0.0,0.79614]
[1778086755636,62.4,81632.67,53.0,-0.00387,0.0,0.79614]
[1778086756395,62.4,81632.67,53.0,-0.00387,0.0,0.79614]
[1778086755889,62.4,81629.22,53.0,-0.00388,0.0,0.7978]
[1778086756896,62.4,81628.91,53.0,-0.00388,0.0,0.79795]
[1778086758525,62.4,81630.7,53.0,-0.00387,0.0,0.79709]
[1778086758972,62.4,81630.7,53.0,-0.00387,0.0,0.79709]
[1778086760568,62.4,81623.07,53.0,-0.00389,0.0,0.80077]
[1778086760937,62.4,81623.07,53.0,-0.00389,0.0,0.80077]
[1778086761343,62.4,81623.07,53.0,-0.00389,0.0,0.80077]
[1778086761352,62.4,81622.42,53.0,-0.0039,0.0,0.80109]
[1778086761860,62.4,81622.42,53.0,-0.0039,0.0,0.80109]
[1778086761950,62.4,81618.42,53.0,-0.00391,0.0,0.80302]
[1778086766973,62.4,81612.67,53.0,-0.00392,0.0,0.80581]
[1778086767999,62.4,81612.67,53.0,-0.00392,0.0,0.80581]
[1778086768045,62.4,81612.67,53.0,-0.00392,0.0,0.80581]
[1778086770285,62.4,81605.91,53.0,-0.00394,0.0,0.80911]
[1778086770324,62.4,81605.91,53.0,-0.00394,0.0,0.80911]
[1778086772653,62.4,81598.82,53.0,-0.00396,0.0,0.81172]
[1778086773283,62.4,81598.82,53.0,-0.00396,0.0,0.81172]
[1778086775395,62.4,81600.65,53.0,-0.00395,0.0,0.81083]
[1778086775857,62.4,81600.76,53.0,-0.00395,0.0,0.81077]
[1778086781071,62.4,81606.07,53.0,-0.00394,0.0,0.80818]
[1778086782873,62.4,81609.44,53.0,-0.00393,0.0,0.80654]
[1778086782880,62.4,81609.44,53.0,-0.00393,0.0,0.80654]
[1778086790190,62.4,81613.36,53.0,-0.00392,0.0,0.80463]
[1778086790290,62.4,81611.34,53.0,-0.00392,0.0,0.80561]
[1778086790828,62.4,81611.34,53.0,-0.00392,0.0,0.80561]
[1778086791141,62.4,81607.87,53.0,-0.00393,0.0,0.8073]
[1778086794360,62.4,81614.07,53.0,-0.00391,0.0,0.80429]
[1778086794402,62.4,81617.05,53.0,-0.00391,0.0,0.80284]
[1778086794502,62.4,81617.05,53.0,-0.00391,0.0,0.80284]
[1778086795169,62.4,81621.6,53.0,-0.00389,0.0,0.80064]
[1778086795589,62.4,81621.6,53.0,-0.00389,0.0,0.80064]
[1778086796085,62.4,81621.6,53.0,-0.00389,0.0,0.80064]
[1778086796752,62.4,81619.07,53.0,-0.0039,0.0,0.80186]
[1778086797183,62.4,81619.66,53.0,-0.0039,0.0,0.80158]
[1778086797882,62.4,81619.66,53.0,-0.0039,0.0,0.80158]
[1778086798190,62.4,81621.11,53.0,-0.0039,0.0,0.80088]
[1778086799654,62.4,81621.29,53.0,-0.0039,0.0,0.80079]
[1778086800141,62.4,81621.29,53.0,-0.0039,0.0,0.80079]
[1778086805497,62.4,81615.18,53.0,-0.00391,0.0,0.80375]
[1778086805858,62.4,81615.18,53.0,-0.00391,0.0,0.80375]
[1778086806250,62.4,81615.09,53.0,-0.00391,0.0,0.80379]
[1778086806862,62.4,81615.09,53.0,-0.00391,0.0,0.80379]
[1778086807257,62.4,81615.59,53.0,-0.00391,0.0,0.80355]
[1778086808689,62.4,81614.79,53.0,-0.00391,0.0,0.80394]
[1778086809271,62.4,81615.41,53.0,-0.00391,0.0,0.80364]
[1778086811737,62.4,81615.68,53.0,-0.00391,0.0,0.80351]
[1778086812372,62.4,81615.68,53.0,-0.00391,0.0,0.80351]
[1778086812293,62.4,81616.29,53.0,-0.00391,0.0,0.80321]
[1778086812911,62.4,81616.29,53.0,-0.00391,0.0,0.80321]
[1778086814788,62.4,81616.85,53.0,-0.00391,0.0,0.80294]
[1778086814801,62.4,81616.85,53.0,-0.00391,0.0,0.80294]
[1778086815282,62.4,81616.85,53.0,-0.00391,0.0,0.80294]
[1778086815315,62.4,81618.03,53.0,-0.0039,0.0,0.80237]
[1778086815911,62.4,81618.03,53.0,-0.0039,0.0,0.80237]
[1778086816321,62.4,81617.12,53.0,-0.00391,0.0,0.80281]
[1778086820738,62.4,81605.68,53.0,-0.00394,0.0,0.80837]
[1778086821277,62.4,81605.68,53.0,-0.00394,0.0,0.80837]
[1778086823732,62.4,81604.23,53.0,-0.00394,0.0,0.80908]
[1778086824378,62.4,81603.77,53.0,-0.00394,0.0,0.8093]
[1778086824945,62.4,81603.77,53.0,-0.00394,0.0,0.8093]
[1778086825385,62.4,81601.78,53.0,-0.00395,0.0,0.81027]
[1778086826895,62.4,81601.76,53.0,-0.00395,0.0,0.81028]
[1778086827467,62.4,81601.76,53.0,-0.00395,0.0,0.81028]
[1778086827399,62.4,81608.57,53.0,-0.00393,0.0,0.80696]
[1778086828406,62.4,81610.77,53.0,-0.00392,0.0,0.80589]
[1778086833442,62.4,81605.01,53.0,-0.00394,0.0,0.80785]
[1778086837451,62.4,81604.75,53.0,-0.00394,0.0,0.80798]
[1778086837469,62.4,81603.43,53.0,-0.00394,0.0,0.80862]
[1778086837982,62.4,81603.43,53.0,-0.00394,0.0,0.80862]
[1778086838476,62.4,81598.34,53.0,-0.00395,0.0,0.81111]
[1778086843263,62.4,81593.26,53.0,-0.00397,0.0,0.81359]
[1778086843358,62.4,81593.26,53.0,-0.00397,0.0,0.81359]
[1778086844457,62.4,81592.95,53.0,-0.00397,0.0,0.81375]
[1778086845059,62.4,81582.1,53.0,-0.004,0.0,0.81908]
[1778086848822,62.4,81568.17,53.0,-0.00404,0.0,0.82598]
[1778086849453,62.4,81568.17,53.0,-0.00404,0.0,0.82598]
[1778086852898,62.4,81568.25,53.0,-0.00404,0.0,0.82594]
[1778086852902,62.4,81567.4,53.0,-0.00404,0.0,0.82636]
[1778086853575,62.4,81567.4,53.0,-0.00404,0.0,0.82636]
[1778086853581,62.4,81571.32,53.0,-0.00403,0.0,0.82441]
[1778086856747,62.4,81564.53,53.0,-0.00405,0.0,0.82779]
[1778086856880,62.4,81564.53,53.0,-0.00405,0.0,0.82779]
[1778086861788,62.4,81556.55,53.0,-0.00407,0.0,0.83177]
[1778086862346,62.4,81556.55,53.0,-0.00407,0.0,0.83177]
[1778086866126,62.4,81558.37,53.0,-0.00406,0.0,0.83086]
[1778086866158,62.4,81560.27,53.0,-0.00406,0.0,0.82991]
[1778086866758,62.4,81560.27,53.0,-0.00406,0.0,0.82991]
[1778086866858,62.4,81562.52,53.0,-0.00405,0.0,0.82879]
[1778086867797,62.4,81562.52,53.0,-0.00405,0.0,0.82879]
[1778086868439,62.4,81562.52,53.0,-0.00405,0.0,0.82879]
[1778086867897,62.4,81563.12,53.0,-0.00405,0.0,0.82849]
[1778086869147,62.4,81563.12,53.0,-0.00405,0.0,0.82849]
[1778086869829,62.4,81563.02,53.0,-0.00405,0.0,0.82854]
[1778086869868,62.4,81563.41,53.0,-0.00405,0.0,0.82835]
[1778086875741,62.4,81568.2,53.0,-0.00404,0.0,0.82596]
[1778086877461,62.4,81568.2,53.0,-0.00404,0.0,0.82596]
[1778086877482,62.4,81564.44,53.0,-0.00405,0.0,0.82783]
[1778086877631,62.4,81564.44,53.0,-0.00405,0.0,0.82783]
[1778086877755,62.4,81556.62,53.0,-0.00407,0.0,0.83174]
[1778086879582,62.4,81554.4,53.0,-0.00407,0.0,0.83285]
[1778086880191,62.4,81554.4,53.0,-0.00407,0.0,0.83285]
[1778086882644,62.4,81556.38,53.0,-0.00407,0.0,0.83185]
[1778086883142,62.4,81556.38,53.0,-0.00407,0.0,0.83185]
[1778086883819,62.4,81555.98,53.0,-0.00407,0.0,0.83205]
[1778086883918,62.4,81553.36,53.0,-0.00408,0.0,0.83337]
[1778086885740,62.4,81554.73,53.0,-0.00407,0.0,0.83268]
[1778086886269,62.4,81554.73,53.0,-0.00407,0.0,0.83268]
[1778086887629,62.4,81555.85,53.0,-0.00407,0.0,0.83212]
[1778086887825,62.4,81557.1,53.0,-0.00407,0.0,0.8315]
[1778086891508,62.4,81559.01,53.0,-0.00406,0.0,0.83054]
[1778086891523,62.4,81555.1,53.0,-0.00407,0.0,0.83163]
[1778086892137,62.4,81555.1,53.0,-0.00407,0.0,0.83163]
[1778086892175,62.4,81554.16,53.0,-0.00407,0.0,0.8321]
[1778086895751,62.4,81553.77,53.0,-0.00407,0.0,0.83229]
[1778086896277,62.4,81553.77,53.0,-0.00407,0.0,0.83229]
[1778086899631,62.4,81553.26,53.0,-0.00407,0.0,0.83255]
[1778086900009,62.4,81553.26,53.0,-0.00407,0.0,0.83255]
[1778086900460,62.4,81553.26,53.0,-0.00407,0.0,0.83255]
[1778086900541,62.4,81553.02,53.0,-0.00407,0.0,0.83267]
[1778086901861,62.4,81546.45,53.0,-0.00409,0.0,0.83596]
[1778086901923,62.4,81544.27,53.0,-0.0041,0.0,0.83706]
[1778086906725,62.4,81541.87,53.0,-0.00411,0.0,0.83827]
[1778086906958,62.4,81539.08,53.0,-0.00411,0.0,0.83967]
[1778086908352,62.4,81539.08,53.0,-0.00411,0.0,0.83967]
[1778086908441,62.4,81539.13,53.0,-0.00411,0.0,0.83965]
[1778086908923,62.4,81539.13,53.0,-0.00411,0.0,0.83965]
[1778086908972,62.4,81538.38,53.0,-0.00411,0.0,0.84002]
[1778086909698,62.4,81538.38,53.0,-0.00411,0.0,0.84002]
[1778086909979,62.4,81540.04,53.0,-0.00411,0.0,0.83919]
[1778086911508,62.4,81540.04,53.0,-0.00411,0.0,0.83919]
[1778086911550,62.4,81540.0,53.0,-0.00411,0.0,0.83921]
[1778086912050,62.4,81540.0,53.0,-0.00411,0.0,0.83921]
[1778086912685,62.4,81540.0,53.0,-0.00411,0.0,0.83921]
[1778086913329,62.4,81540.0,53.0,-0.00411,0.0,0.83921]
[1778086913428,62.4,81539.93,53.0,-0.00411,0.0,0.83924]
[1778086915658,62.4,81543.45,53.0,-0.0041,0.0,0.83747]
[1778086916023,62.4,81546.93,53.0,-0.00409,0.0,0.83572]
[1778086916814,62.4,81546.93,53.0,-0.00409,0.0,0.83572]
[1778086917028,62.4,81547.62,53.0,-0.00409,0.0,0.83538]
[1778086917990,62.4,81547.62,53.0,-0.00409,0.0,0.83538]
[1778086918035,62.4,81547.47,53.0,-0.00409,0.0,0.83545]
[1778086919431,62.4,81547.47,53.0,-0.00409,0.0,0.83545]
[1778086919531,62.4,81545.49,53.0,-0.00409,0.0,0.83645]
[1778086919840,62.4,81545.49,53.0,-0.00409,0.0,0.83645]
[1778086920049,62.4,81545.57,53.0,-0.00409,0.0,0.83641]
[1778086920811,62.4,81545.57,53.0,-0.00409,0.0,0.83641]
[1778086921056,62.4,81545.37,53.0,-0.0041,0.0,0.83651]
[1778086921832,62.4,81545.37,53.0,-0.0041,0.0,0.83651]
[1778086922561,62.4,81545.37,53.0,-0.0041,0.0,0.83651]
[1778086922063,62.4,81542.8,53.0,-0.0041,0.0,0.8378]
[1778086923070,62.4,81541.76,53.0,-0.00411,0.0,0.83832]
[1778086924773,62.4,81543.61,53.0,-0.0041,0.0,0.83739]
[1778086925252,62.4,81543.61,53.0,-0.0041,0.0,0.83739]
[1778086926622,62.4,81541.01,53.0,-0.00411,0.0,0.8387]
[1778086927209,62.4,81541.01,53.0,-0.00411,0.0,0.8387]
[1778086928436,62.4,81538.53,53.0,-0.00411,0.0,0.83995]
[1778086928536,62.4,81539.52,53.0,-0.00411,0.0,0.83945]
[1778086929094,62.4,81539.52,53.0,-0.00411,0.0,0.83945]
[1778086929112,62.4,81543.01,53.0,-0.0041,0.0,0.83769]
[1778086929669,62.4,81543.01,53.0,-0.0041,0.0,0.83769]
[1778086930165,62.4,81543.01,53.0,-0.0041,0.0,0.83769]
[1778086931009,62.4,81544.14,53.0,-0.0041,0.0,0.83712]
[1778086931127,62.4,81549.88,53.0,-0.00408,0.0,0.83424]
[1778086931955,62.4,81549.88,53.0,-0.00408,0.0,0.83424]
[1778086932134,62.4,81552.06,53.0,-0.00408,0.0,0.83315]
[1778086933344,62.4,81552.06,53.0,-0.00408,0.0,0.83315]
[1778086933436,62.4,81549.6,53.0,-0.00408,0.0,0.83438]
[1778086933860,62.4,81549.6,53.0,-0.00408,0.0,0.83438]
[1778086934148,62.4,81549.57,53.0,-0.00408,0.0,0.8344]
[1778086934663,62.4,81549.57,53.0,-0.00408,0.0,0.8344]
[1778086935192,62.4,81549.57,53.0,-0.00408,0.0,0.8344]
[1778086937549,62.4,81547.82,53.0,-0.00409,0.0,0.83528]
[1778086938178,62.4,81546.53,53.0,-0.00409,0.0,0.83592]
[1778086940364,62.4,81547.52,53.0,-0.00409,0.0,0.83543]
[1778086940434,62.4,81546.73,53.0,-0.00409,0.0,0.83582]
[1778086941775,62.4,81546.48,53.0,-0.00409,0.0,0.83595]
[1778086942204,62.4,81544.94,53.0,-0.0041,0.0,0.83672]
[1778086943500,62.4,81544.94,53.0,-0.0041,0.0,0.83672]
[1778086943510,62.4,81544.94,53.0,-0.0041,0.0,0.83672]
[1778086944773,62.4,81550.44,53.0,-0.00408,0.0,0.83396]
[1778086944931,62.4,81550.44,53.0,-0.00408,0.0,0.83396]
[1778086947705,62.4,81562.33,53.0,-0.00405,0.0,0.82802]
[1778086947709,62.4,81562.33,53.0,-0.00405,0.0,0.82802]
[1778086948349,62.4,81562.33,53.0,-0.00405,0.0,0.82802]
[1778086948449,62.4,81568.48,53.0,-0.00403,0.0,0.82496]
[1778086948892,62.4,81568.48,53.0,-0.00403,0.0,0.82496]
[1778086949253,62.4,81575.23,53.0,-0.00401,0.0,0.82162]
[1778086951392,62.4,81577.4,53.0,-0.00401,0.0,0.82055]
[1778086951427,62.4,81577.58,53.0,-0.004,0.0,0.8196]
[1778086951854,62.4,81577.58,53.0,-0.004,0.0,0.8196]
[1778086952274,62.4,81578.51,53.0,-0.004,0.0,0.81914]
[1778086954814,62.4,81589.08,53.0,-0.00397,0.0,0.81394]
[1778086955486,62.4,81589.08,53.0,-0.00397,0.0,0.81394]
[1778086958402,62.4,81589.21,53.0,-0.00397,0.0,0.81388]
[1778086958500,62.4,81589.62,53.0,-0.00397,0.0,0.81368]
[1778086958971,62.4,81589.62,53.0,-0.00397,0.0,0.81368]
[1778086959323,62.4,81589.87,53.0,-0.00397,0.0,0.81355]
[1778086962469,62.4,81593.91,53.0,-0.00396,0.0,0.81157]
[1778086962471,62.4,81594.01,53.0,-0.00396,0.0,0.81153]
[1778086962910,62.4,81594.01,53.0,-0.00396,0.0,0.81153]
[1778086963351,62.4,81593.94,53.0,-0.00396,0.0,0.81156]
[1778086964010,62.4,81593.94,53.0,-0.00396,0.0,0.81156]
[1778086964358,62.4,81593.05,53.0,-0.00396,0.0,0.812]
[1778086964687,62.4,81593.05,53.0,-0.00396,0.0,0.812]
[1778086965365,62.4,81591.39,53.0,-0.00396,0.0,0.81281]
[1778086967576,62.4,81592.52,53.0,-0.00396,0.0,0.81225]
[1778086967577,62.4,81592.93,53.0,-0.00396,0.0,0.81205]
[1778086968867,62.4,81592.3,53.0,-0.00396,0.0,0.81236]
[1778086969393,62.4,81592.24,53.0,-0.00396,0.0,0.81239]
[1778086970613,62.4,81592.24,53.0,-0.00396,0.0,0.81239]
[1778086970629,62.4,81592.24,53.0,-0.00396,0.0,0.81239]
[1778086971873,62.4,81592.24,53.0,-0.00396,0.0,0.81239]
[1778086971973,62.4,81592.24,53.0,-0.00396,0.0,0.81239]
[1778086977449,62.4,81588.23,53.0,-0.00397,0.0,0.81436]
[1778086978405,62.4,81588.23,53.0,-0.00397,0.0,0.81436]
[1778086978456,62.4,81588.62,53.0,-0.00397,0.0,0.81417]
[1778086978974,62.4,81588.62,53.0,-0.00397,0.0,0.81417]
[1778086979463,62.4,81588.8,53.0,-0.00397,0.0,0.81408]
[1778086981344,62.4,81591.14,53.0,-0.00396,0.0,0.81293]
[1778086981477,62.4,81596.5,53.0,-0.00395,0.0,0.81031]
[1778086982853,62.4,81598.66,53.0,-0.00394,0.0,0.80925]
[1778086983491,62.4,81594.52,53.0,-0.00396,0.0,0.81128]
[1778086986020,62.4,81594.12,53.0,-0.00396,0.0,0.81147]
[1778086986512,62.4,81593.73,53.0,-0.00396,0.0,0.81166]
[1778086986699,62.4,81593.73,53.0,-0.00396,0.0,0.81166]
[1778086987217,62.4,81593.73,53.0,-0.00396,0.0,0.81166]
[1778086989903,62.4,81594.07,53.0,-0.00396,0.0,0.8115]
[1778086990540,62.4,81591.9,53.0,-0.00396,0.0,0.81256]
[1778086991676,62.4,81591.06,53.0,-0.00396,0.0,0.81297]
[1778086991869,62.4,81591.06,53.0,-0.00396,0.0,0.81297]
[1778086992687,62.4,81584.83,53.0,-0.00398,0.0,0.81603]
[1778086993561,62.4,81587.18,53.0,-0.00398,0.0,0.81487]
[1778086993811,62.4,81587.18,53.0,-0.00398,0.0,0.81487]
[1778086994568,62.4,81587.36,53.0,-0.00398,0.0,0.81479]
[1778086996783,62.4,81587.17,53.0,-0.00398,0.0,0.81488]
[1778086997428,62.4,81587.17,53.0,-0.00398,0.0,0.81488]
[1778086998059,62.4,81585.19,53.0,-0.00398,0.0,0.81585]
[1778086998598,62.4,81584.27,53.0,-0.00398,0.0,0.8163]
[1778086999225,62.4,81584.27,53.0,-0.00398,0.0,0.8163]
[1778086999603,62.4,81583.76,53.0,-0.00398,0.0,0.81656]
[1778087001277,62.4,81582.29,53.0,-0.00399,0.0,0.81728]
[1778087001630,62.4,81582.29,53.0,-0.00399,0.0,0.81728]
[1778087001617,62.4,81581.45,53.0,-0.00399,0.0,0.81769]
[1778087002624,62.4,81581.64,53.0,-0.00399,0.0,0.8176]
[1778087003337,62.4,81581.64,53.0,-0.00399,0.0,0.8176]
[1778087003632,62.4,81582.19,53.0,-0.00399,0.0,0.81733]
[1778087003759,62.4,81582.19,53.0,-0.00399,0.0,0.81733]
[1778087004638,62.4,81580.96,53.0,-0.00399,0.0,0.81793]
[1778087005503,62.4,81580.96,53.0,-0.00399,0.0,0.81793]
[1778087005648,62.4,81583.85,53.0,-0.00398,0.0,0.81651]
[1778087007173,62.4,81583.64,53.0,-0.00399,0.0,0.81661]
[1778087007664,62.4,81583.0,53.0,-0.00399,0.0,0.81693]
[1778087013441,62.4,81585.08,53.0,-0.00398,0.0,0.81505]
[1778087013447,62.4,81584.15,53.0,-0.00398,0.0,0.81551]
[1778087014195,62.4,81584.15,53.0,-0.00398,0.0,0.81551]
[1778087014963,62.4,81595.84,53.0,-0.00395,0.0,0.80978]
[1778087015018,62.4,81607.14,53.0,-0.00392,0.0,0.80428]
[1778087020007,62.4,81614.2,53.0,-0.0039,0.0,0.80085]
[1778087020058,62.4,81614.27,53.0,-0.0039,0.0,0.80082]
[1778087022672,62.4,81614.38,53.0,-0.0039,0.0,0.80077]
[1778087022768,62.4,81615.34,53.0,-0.0039,0.0,0.8003]
[1778087027803,62.4,81612.96,53.0,-0.0039,0.0,0.80145]
[1778087032268,62.4,81612.79,53.0,-0.0039,0.0,0.80154]
[1778087032300,62.4,81614.26,53.0,-0.0039,0.0,0.80083]
[1778087032947,62.4,81614.26,53.0,-0.0039,0.0,0.80083]
[1778087033045,62.4,81614.39,53.0,-0.0039,0.0,0.80076]
[1778087034140,62.4,81614.39,53.0,-0.0039,0.0,0.80076]
[1778087034176,62.4,81614.43,53.0,-0.0039,0.0,0.80074]
[1778087034836,62.4,81614.43,53.0,-0.0039,0.0,0.80074]
[1778087034852,62.4,81614.83,53.0,-0.0039,0.0,0.80055]
[1778087037788,62.4,81617.16,53.0,-0.00389,0.0,0.79942]
[1778087038333,62.4,81617.16,53.0,-0.00389,0.0,0.79942]
[1778087039984,62.4,81617.23,53.0,-0.00389,0.0,0.79939]
[1778087040679,62.4,81617.23,53.0,-0.00389,0.0,0.79939]
[1778087040050,62.4,81613.69,53.0,-0.0039,0.0,0.8011]
[1778087040894,62.4,81611.42,53.0,-0.00391,0.0,0.8022]
[1778087042461,62.4,81611.42,53.0,-0.00391,0.0,0.8022]
[1778087042561,62.4,81611.14,53.0,-0.00391,0.0,0.80234]
[1778087042886,62.4,81611.14,53.0,-0.00391,0.0,0.80234]
[1778087042908,62.4,81608.68,53.0,-0.00391,0.0,0.80353]
[1778087045479,62.4,81605.9,53.0,-0.00392,0.0,0.80488]
[1778087045545,62.4,81604.83,53.0,-0.00392,0.0,0.8054]
[1778087045952,62.4,81604.83,53.0,-0.00392,0.0,0.8054]
[1778087046367,62.4,81604.83,53.0,-0.00392,0.0,0.8054]
[1778087046377,62.4,81604.83,53.0,-0.00392,0.0,0.8054]
[1778087046418,62.4,81602.52,53.0,-0.00393,0.0,0.80652]
[1778087046751,62.4,81602.52,53.0,-0.00393,0.0,0.80652]
[1778087046831,62.4,81602.52,53.0,-0.00393,0.0,0.80652]
[1778087051981,62.4,81610.67,53.0,-0.00391,0.0,0.80256]
[1778087053319,62.4,81610.67,53.0,-0.00391,0.0,0.80256]
[1778087053419,62.4,81611.71,53.0,-0.00391,0.0,0.80206]
[1778087055042,62.4,81614.59,53.0,-0.0039,0.0,0.80067]
[1778087055142,62.4,81616.63,53.0,-0.00389,0.0,0.79968]
[1778087056922,62.4,81618.72,53.0,-0.00389,0.0,0.79867]
[1778087057646,62.4,81618.72,53.0,-0.00389,0.0,0.79867]
[1778087058121,62.4,81619.14,53.0,-0.00389,0.0,0.79847]
[1778087058154,62.4,81619.54,53.0,-0.00388,0.0,0.79827]
[1778087059426,62.4,81619.54,53.0,-0.00388,0.0,0.79827]
[1778087059526,62.4,81621.68,53.0,-0.00388,0.0,0.79724]
[1778087062078,62.4,81625.23,53.0,-0.00387,0.0,0.79553]
[1778087062629,62.4,81625.23,53.0,-0.00387,0.0,0.79553]
[1778087068451,62.4,81620.87,53.0,-0.00388,0.0,0.79763]
[1778087068551,62.4,81621.02,53.0,-0.00388,0.0,0.79756]
[1778087068960,62.4,81621.02,53.0,-0.00388,0.0,0.79756]
[1778087069790,62.4,81621.02,53.0,-0.00388,0.0,0.79756]
[1778087071880,62.4,81621.14,53.0,-0.00388,0.0,0.7975]
[1778087071980,62.4,81621.14,53.0,-0.00388,0.0,0.79666]
[1778087074430,62.4,81622.62,53.0,-0.00387,0.0,0.79595]
[1778087074530,62.4,81627.23,53.0,-0.00386,0.0,0.79373]
[1778087074857,62.4,81627.23,53.0,-0.00386,0.0,0.79373]
[1778087075461,62.4,81627.23,53.0,-0.00386,0.0,0.79373]
[1778087075510,62.4,81627.23,53.0,-0.00386,0.0,0.79373]
[1778087075562,62.4,81630.55,53.0,-0.00385,0.0,0.79214]
[1778087076633,62.4,81630.55,53.0,-0.00385,0.0,0.79214]
[1778087076708,62.4,81630.55,53.0,-0.00385,0.0,0.79214]
[1778087076661,62.4,81635.42,53.0,-0.00384,0.0,0.78981]
[1778087077340,62.4,81635.42,53.0,-0.00384,0.0,0.78981]
[1778087077527,62.4,81635.42,53.0,-0.00384,0.0,0.78981]
[1778087077552,62.4,81639.34,53.0,-0.00383,0.0,0.78794]
[1778087078544,62.4,81639.34,53.0,-0.00383,0.0,0.78794]
[1778087078618,62.4,81644.2,53.0,-0.00381,0.0,0.78562]
[1778087079795,62.4,81645.02,53.0,-0.00381,0.0,0.78523]
[1778087080181,62.4,81643.17,53.0,-0.00382,0.0,0.78611]
[1778087085216,62.4,81645.92,53.0,-0.00381,0.0,0.7848]
[1778087086815,62.4,81645.92,53.0,-0.00381,0.0,0.7848]
[1778087087207,62.4,81645.92,53.0,-0.00381,0.0,0.7848]
[1778087088331,62.4,81645.92,53.0,-0.00381,0.0,0.7848]
[1778087088342,62.4,81645.86,53.0,-0.00381,0.0,0.78483]
[1778087088846,62.4,81645.86,53.0,-0.00381,0.0,0.78483]
[1778087089244,62.4,81641.55,53.0,-0.00382,0.0,0.78688]
[1778087095286,62.4,81628.06,53.0,-0.00386,0.0,0.79334]
[1778087097757,62.4,81626.94,53.0,-0.00386,0.0,0.79387]
[1778087098418,62.4,81626.94,53.0,-0.00386,0.0,0.79387]
[1778087102420,62.4,81626.73,53.0,-0.00386,0.0,0.79397]
[1778087102480,62.4,81629.24,53.0,-0.00385,0.0,0.79277]
[1778087102867,62.4,81629.24,53.0,-0.00385,0.0,0.79277]
[1778087103342,62.4,81635.95,53.0,-0.00384,0.0,0.78956]
[1778087104739,62.4,81635.95,53.0,-0.00384,0.0,0.78956]
[1778087105270,62.4,81638.96,53.0,-0.00383,0.0,0.78812]
[1778087106081,62.4,81640.49,53.0,-0.00382,0.0,0.78739]
[1778087106528,62.4,81640.49,53.0,-0.00382,0.0,0.78739]
[1778087111842,62.4,81644.29,53.0,-0.00381,0.0,0.78558]
[1778087112471,62.4,81644.29,53.0,-0.00381,0.0,0.78558]
[1778087120462,62.4,81651.6,53.0,-0.0038,0.0,0.78211]
[1778087122754,62.4,81651.63,53.0,-0.0038,0.0,0.78209]
[1778087122769,62.4,81642.94,53.0,-0.00382,0.0,0.78622]
[1778087123160,62.4,81642.94,53.0,-0.00382,0.0,0.78622]
[1778087123483,62.4,81641.26,53.0,-0.00382,0.0,0.78702]
[1778087125559,62.4,81640.83,53.0,-0.00382,0.0,0.78723]
[1778087125560,62.4,81640.49,53.0,-0.00382,0.0,0.78739]
[1778087126026,62.4,81640.49,53.0,-0.00382,0.0,0.78739]
[1778087126504,62.4,81637.29,53.0,-0.00383,0.0,0.78892]
[1778087131539,62.4,81627.36,53.0,-0.00386,0.0,0.79284]
[1778087135011,62.4,81623.83,53.0,-0.00386,0.0,0.79453]
[1778087135732,62.4,81623.83,53.0,-0.00386,0.0,0.79453]
[1778087135567,62.4,81623.2,53.0,-0.00387,0.0,0.79483]
[1778087136574,62.4,81626.16,53.0,-0.00386,0.0,0.79341]
[1778087141664,62.4,81625.56,53.0,-0.00386,0.0,0.7937]
[1778087141692,62.4,81624.73,53.0,-0.00386,0.0,0.7941]
[1778087142225,62.4,81624.73,53.0,-0.00386,0.0,0.7941]
[1778087142746,62.4,81624.73,53.0,-0.00386,0.0,0.7941]
[1778087142616,62.4,81625.48,53.0,-0.00386,0.0,0.79374]
[1778087143495,62.4,81625.48,53.0,-0.00386,0.0,0.79374]
[1778087145758,62.4,81625.09,53.0,-0.00386,0.0,0.79393]
[1778087145804,62.4,81625.02,53.0,-0.00386,0.0,0.79396]
[1778087146378,62.4,81625.02,53.0,-0.00386,0.0,0.79396]
[1778087146644,62.4,81624.89,53.0,-0.00386,0.0,0.79402]
[1778087151679,62.4,81611.13,53.0,-0.0039,0.0,0.80066]
[1778087153267,62.4,81613.71,53.0,-0.00389,0.0,0.79941]
[1778087153693,62.4,81614.01,53.0,-0.00389,0.0,0.79926]
[1778087153839,62.4,81614.01,53.0,-0.00389,0.0,0.79926]
[1778087154700,62.4,81614.34,53.0,-0.00389,0.0,0.7991]
[1778087156829,62.4,81614.25,53.0,-0.00389,0.0,0.79915]
[1778087157375,62.4,81614.25,53.0,-0.00389,0.0,0.79915]
[1778087161540,62.4,81617.75,53.0,-0.00388,0.0,0.79746]
[1778087161749,62.4,81617.16,53.0,-0.00388,0.0,0.79774]
[1778087163323,62.4,81616.54,53.0,-0.00388,0.0,0.79804]
[1778087163763,62.4,81614.3,53.0,-0.00389,0.0,0.79912]
[1778087167113,62.4,81608.84,53.0,-0.0039,0.0,0.80176]
[1778087167702,62.4,81608.84,53.0,-0.0039,0.0,0.80176]
[1778087168145,62.4,81608.22,53.0,-0.00391,0.0,0.80206]
[1778087168818,62.4,81608.22,53.0,-0.00391,0.0,0.80206]
[1778087168799,62.4,81614.57,53.0,-0.00389,0.0,0.79899]
[1778087169806,62.4,81614.86,53.0,-0.00389,0.0,0.79885]
[1778087172227,62.4,81614.76,53.0,-0.00389,0.0,0.7989]
[1778087172829,62.4,81614.7,53.0,-0.00389,0.0,0.79893]
[1778087172841,62.4,81614.7,53.0,-0.00389,0.0,0.79893]
[1778087173836,62.4,81614.21,53.0,-0.00389,0.0,0.79917]
[1778087177113,62.4,81610.38,53.0,-0.0039,0.0,0.80102]
[1778087177282,62.4,81610.38,53.0,-0.0039,0.0,0.80102]
[1778087177513,62.4,81610.38,53.0,-0.0039,0.0,0.80102]
[1778087177614,62.4,81609.06,53.0,-0.0039,0.0,0.80166]
[1778087178007,62.4,81609.06,53.0,-0.0039,0.0,0.80166]
[1778087178079,62.4,81603.11,53.0,-0.00392,0.0,0.80454]
[1778087181737,62.4,81597.16,53.0,-0.00394,0.0,0.80744]
[1778087181837,62.4,81597.39,53.0,-0.00394,0.0,0.80733]
[1778087183330,62.4,81594.39,53.0,-0.00394,0.0,0.80879]
[1778087183430,62.4,81593.18,53.0,-0.00395,0.0,0.80938]
[1778087186300,62.4,81594.31,53.0,-0.00394,0.0,0.80883]
[1778087186399,62.4,81594.49,53.0,-0.00394,0.0,0.80874]
[1778087186907,62.4,81594.49,53.0,-0.00394,0.0,0.80874]
[1778087187623,62.4,81594.49,53.0,-0.00394,0.0,0.80874]
[1778087188008,62.4,81594.43,53.0,-0.00394,0.0,0.80877]
[1778087188108,62.4,81594.45,53.0,-0.00394,0.0,0.80876]
[1778087193537,62.4,81594.74,53.0,-0.00394,0.0,0.80777]
[1778087193637,62.4,81594.13,53.0,-0.00394,0.0,0.80807]
[1778087194150,62.4,81594.13,53.0,-0.00394,0.0,0.80807]
[1778087194249,62.4,81594.45,53.0,-0.00394,0.0,0.80791]
[1778087200018,62.4,81595.0,53.0,-0.00394,0.0,0.80765]
[1778087201933,62.4,81595.28,53.0,-0.00394,0.0,0.80751]
[1778087202516,62.4,81595.28,53.0,-0.00394,0.0,0.80751]
[1778087205441,62.4,81598.46,53.0,-0.00393,0.0,0.80596]
[1778087205541,62.4,81597.51,53.0,-0.00393,0.0,0.80642]
[1778087205879,62.4,81597.51,53.0,-0.00393,0.0,0.80642]
[1778087206060,62.4,81593.83,53.0,-0.00394,0.0,0.80822]
[1778087207014,62.4,81593.83,53.0,-0.00394,0.0,0.80822]
[1778087207670,62.4,81593.83,53.0,-0.00394,0.0,0.80822]
[1778087208864,62.4,81594.09,53.0,-0.00394,0.0,0.80809]
[1778087208873,62.4,81594.09,53.0,-0.00394,0.0,0.80809]
[1778087209015,62.4,81594.09,53.0,-0.00394,0.0,0.80809]
[1778087209862,62.4,81594.09,53.0,-0.00394,0.0,0.80809]
[1778087209081,62.4,81593.0,53.0,-0.00394,0.0,0.80862]
[1778087209917,62.4,81593.0,53.0,-0.00394,0.0,0.80862]
[1778087210032,62.4,81593.0,53.0,-0.00394,0.0,0.80862]
[1778087210088,62.4,81589.39,53.0,-0.00395,0.0,0.81039]
[1778087213721,62.4,81581.53,53.0,-0.00397,0.0,0.81424]
[1778087213821,62.4,81581.72,53.0,-0.00397,0.0,0.81414]
[1778087214180,62.4,81581.72,53.0,-0.00397,0.0,0.81414]
[1778087214279,62.4,81583.16,53.0,-0.00397,0.0,0.81344]
[1778087216249,62.4,81587.48,53.0,-0.00396,0.0,0.81132]
[1778087216702,62.4,81587.48,53.0,-0.00396,0.0,0.81132]
[1778087217327,62.4,81590.69,53.0,-0.00395,0.0,0.80975]
[1778087217598,62.4,81590.69,53.0,-0.00395,0.0,0.80975]
[1778087220924,62.4,81596.91,53.0,-0.00393,0.0,0.80672]
[1778087221608,62.4,81596.91,53.0,-0.00393,0.0,0.80672]
[1778087222850,62.4,81597.09,53.0,-0.00393,0.0,0.80663]
[1778087223782,62.4,81597.29,53.0,-0.00393,0.0,0.80653]
[1778087224723,62.4,81598.33,53.0,-0.00393,0.0,0.80602]
[1778087224850,62.4,81598.33,53.0,-0.00393,0.0,0.80602]
[1778087226316,62.4,81608.7,53.0,-0.0039,0.0,0.80099]
[1778087226731,62.4,81608.7,53.0,-0.0039,0.0,0.80099]
[1778087226740,62.4,81614.27,53.0,-0.00389,0.0,0.7983]
[1778087227196,62.4,81614.27,53.0,-0.00389,0.0,0.7983]
[1778087227209,62.4,81617.46,53.0,-0.00388,0.0,0.79676]
[1778087233251,62.4,81619.66,53.0,-0.00387,0.0,0.7957]
[1778087236715,62.4,81618.48,53.0,-0.00387,0.0,0.79627]
[1778087236806,62.4,81618.34,53.0,-0.00388,0.0,0.79633]
[1778087237178,62.4,81618.34,53.0,-0.00388,0.0,0.79633]
[1778087238288,62.4,81618.72,53.0,-0.00387,0.0,0.79615]
[1778087243324,62.4,81619.6,53.0,-0.00387,0.0,0.79573]
[1778087246514,62.4,81619.54,53.0,-0.00387,0.0,0.79576]
[1778087246538,62.4,81619.56,53.0,-0.00387,0.0,0.79575]
[1778087247003,62.4,81619.56,53.0,-0.00387,0.0,0.79575]
[1778087247352,62.4,81619.49,53.0,-0.00387,0.0,0.79578]
[1778087249145,62.4,81618.81,53.0,-0.00387,0.0,0.79611]
[1778087249366,62.4,81619.4,53.0,-0.00387,0.0,0.79582]
[1778087249938,62.4,81619.4,53.0,-0.00387,0.0,0.79582]
[1778087250373,62.4,81619.38,53.0,-0.00387,0.0,0.79583]
[1778087254071,62.4,81620.2,53.0,-0.00387,0.0,0.7946]
[1778087254404,62.4,81619.54,53.0,-0.00387,0.0,0.79492]
[1778087255322,62.4,81619.54,53.0,-0.00387,0.0,0.79492]
[1778087255900,62.4,81619.54,53.0,-0.00387,0.0,0.79492]
[1778087255411,62.4,81619.41,53.0,-0.00387,0.0,0.79498]
[1778087256673,62.4,81619.41,53.0,-0.00387,0.0,0.79498]
[1778087262460,62.4,81625.74,53.0,-0.00385,0.0,0.79194]
[1778087264322,62.4,81625.06,53.0,-0.00385,0.0,0.79227]
[1778087264810,62.4,81625.06,53.0,-0.00385,0.0,0.79227]
[1778087272402,62.4,81622.91,53.0,-0.00386,0.0,0.7933]
[1778087272868,62.4,81622.91,53.0,-0.00386,0.0,0.7933]
[1778087272533,62.4,81623.25,53.0,-0.00386,0.0,0.79314]
[1778087273540,62.4,81626.83,53.0,-0.00385,0.0,0.79142]
[1778087278165,62.4,81627.46,53.0,-0.00385,0.0,0.79112]
[1778087278861,62.4,81627.46,53.0,-0.00385,0.0,0.79112]
[1778087284617,62.4,81629.57,53.0,-0.00384,0.0,0.79011]
[1778087287894,62.4,81635.6,53.0,-0.00383,0.0,0.78723]
[1778087288444,62.4,81635.35,53.0,-0.00383,0.0,0.78735]
[1778087291863,62.4,81635.39,53.0,-0.00383,0.0,0.78733]
[1778087292567,62.4,81636.42,53.0,-0.00382,0.0,0.78684]
[1778087295553,62.4,81636.99,53.0,-0.00382,0.0,0.78656]
[1778087295676,62.4,81636.99,53.0,-0.00382,0.0,0.78656]
[1778087298264,62.4,81649.71,53.0,-0.00379,0.0,0.78052]
[1778087298715,62.4,81648.42,53.0,-0.00379,0.0,0.78113]
[1778087299540,62.4,81648.42,53.0,-0.00379,0.0,0.78113]
[1778087299722,62.4,81648.9,53.0,-0.00379,0.0,0.78091]
[1778087304903,62.4,81651.08,53.0,-0.00378,0.0,0.77987]
[1778087304972,62.4,81650.38,53.0,-0.00379,0.0,0.78021]
[1778087305620,62.4,81650.38,53.0,-0.00379,0.0,0.78021]
[1778087305764,62.4,81647.74,53.0,-0.00379,0.0,0.78146]
[1778087306241,62.4,81647.74,53.0,-0.00379,0.0,0.78146]
[1778087306252,62.4,81647.74,53.0,-0.00379,0.0,0.78146]
[1778087309880,62.4,81651.85,53.0,-0.00378,0.0,0.77951]
[1778087309927,62.4,81656.15,53.0,-0.00377,0.0,0.77748]
[1778087310421,62.4,81656.15,53.0,-0.00377,0.0,0.77748]
[1778087310559,62.4,81656.15,53.0,-0.00377,0.0,0.77748]
[1778087311565,62.4,81657.36,53.0,-0.00377,0.0,0.77691]
[1778087311625,62.4,81657.36,53.0,-0.00377,0.0,0.77691]
[1778087311785,62.4,81657.36,53.0,-0.00377,0.0,0.77691]
[1778087311807,62.4,81665.11,53.0,-0.00374,0.0,0.77244]
[1778087312893,62.4,81665.11,53.0,-0.00374,0.0,0.77244]
[1778087313821,62.4,81673.0,53.0,-0.00372,0.0,0.76875]
[1778087314198,62.4,81673.0,53.0,-0.00372,0.0,0.76875]
[1778087314829,62.4,81675.62,53.0,-0.00372,0.0,0.76753]
[1778087317526,62.4,81677.61,53.0,-0.00371,0.0,0.7666]
[1778087317849,62.4,81676.68,53.0,-0.00371,0.0,0.76703]
[1778087318059,62.4,81676.68,53.0,-0.00371,0.0,0.76703]
[1778087318856,62.4,81676.27,53.0,-0.00372,0.0,0.76722]
[1778087321877,62.4,81656.71,53.0,-0.00377,0.0,0.77639]
[1778087323730,62.4,81656.1,53.0,-0.00377,0.0,0.77668]
[1778087323891,62.4,81656.25,53.0,-0.00377,0.0,0.77661]
[1778087325886,62.4,81656.02,53.0,-0.00377,0.0,0.77672]
[1778087325905,62.4,81655.17,53.0,-0.00377,0.0,0.77712]
[1778087329995,62.4,81665.29,53.0,-0.00374,0.0,0.77236]
[1778087330676,62.4,81666.15,53.0,-0.00374,0.0,0.77195]
[1778087332570,62.4,81667.3,53.0,-0.00374,0.0,0.77142]
[1778087332955,62.4,81666.92,53.0,-0.00374,0.0,0.77159]
[1778087334605,62.4,81667.46,53.0,-0.00374,0.0,0.77134]
[1778087334969,62.4,81666.61,53.0,-0.00374,0.0,0.77174]
[1778087340010,62.4,81666.12,53.0,-0.00374,0.0,0.77197]
[1778087340428,62.4,81666.12,53.0,-0.00374,0.0,0.77197]
[1778087340935,62.4,81666.12,53.0,-0.00374,0.0,0.77197]
[1778087346382,62.4,81667.28,53.0,-0.00374,0.0,0.77142]
[1778087346777,62.4,81667.28,53.0,-0.00374,0.0,0.77142]
[1778087348216,62.4,81675.18,53.0,-0.00372,0.0,0.76773]
[1778087348832,62.4,81675.18,53.0,-0.00372,0.0,0.76773]
[1778087349486,62.4,81678.43,53.0,-0.00371,0.0,0.76622]
[1778087349944,62.4,81678.43,53.0,-0.00371,0.0,0.76622]
[1778087349576,62.4,81679.33,53.0,-0.00371,0.0,0.7658]
[1778087350076,62.4,81678.57,53.0,-0.00371,0.0,0.76615]
[1778087353999,62.4,81679.05,53.0,-0.00371,0.0,0.76593]
[1778087354707,62.4,81681.25,53.0,-0.0037,0.0,0.7649]
[1778087355787,62.4,81681.28,53.0,-0.0037,0.0,0.76489]
[1778087355887,62.4,81681.25,53.0,-0.0037,0.0,0.7649]
[1778087356467,62.4,81681.25,53.0,-0.0037,0.0,0.7649]
[1778087356504,62.4,81681.29,53.0,-0.0037,0.0,0.76488]
[1778087358130,62.4,81681.29,53.0,-0.0037,0.0,0.76488]
[1778087358820,62.4,81681.29,53.0,-0.0037,0.0,0.76488]
[1778087359925,62.4,81681.5,53.0,-0.0037,0.0,0.76479]
[1778087360029,62.4,81682.84,53.0,-0.0037,0.0,0.76416]
[1778087360659,62.4,81682.84,53.0,-0.0037,0.0,0.76416]
[1778087360759,62.4,81682.9,53.0,-0.0037,0.0,0.76414]
[1778087361335,62.4,81682.9,53.0,-0.0037,0.0,0.76414]
[1778087361344,62.4,81682.9,53.0,-0.0037,0.0,0.76414]
[1778087364360,62.4,81690.48,53.0,-0.00368,0.0,0.76062]
[1778087364906,62.4,81690.48,53.0,-0.00368,0.0,0.76062]
[1778087368962,62.4,81693.47,53.0,-0.00367,0.0,0.75924]
[1778087369751,62.4,81693.43,53.0,-0.00367,0.0,0.75926]
[1778087371335,62.4,81682.66,53.0,-0.0037,0.0,0.76425]
[1778087371939,62.4,81682.66,53.0,-0.0037,0.0,0.76425]
[1778087372642,62.4,81680.15,53.0,-0.0037,0.0,0.7646]
[1778087372675,62.4,81681.32,53.0,-0.0037,0.0,0.76406]
[1778087373228,62.4,81681.32,53.0,-0.0037,0.0,0.76406]
[1778087373237,62.4,81681.01,53.0,-0.0037,0.0,0.7642]
[1778087379279,62.4,81681.11,53.0,-0.0037,0.0,0.76415]
[1778087381882,62.4,81680.81,53.0,-0.0037,0.0,0.76429]
[1778087381982,62.4,81679.22,53.0,-0.0037,0.0,0.76503]
[1778087382556,62.4,81679.22,53.0,-0.0037,0.0,0.76503]
[1778087382562,62.4,81680.11,53.0,-0.0037,0.0,0.76462]
[1778087383069,62.4,81680.11,53.0,-0.0037,0.0,0.76462]
[1778087383778,62.4,81680.11,53.0,-0.0037,0.0,0.76462]
[1778087385609,62.4,81679.26,53.0,-0.0037,0.0,0.76501]
[1778087385707,62.4,81678.79,53.0,-0.00371,0.0,0.76523]
[1778087386797,62.4,81678.79,53.0,-0.00371,0.0,0.76523]
[1778087386896,62.4,81678.2,53.0,-0.00371,0.0,0.76551]
[1778087387416,62.4,81678.2,53.0,-0.00371,0.0,0.76551]
[1778087387953,62.4,81678.2,53.0,-0.00371,0.0,0.76551]
[1778087389082,62.4,81677.49,53.0,-0.00371,0.0,0.76584]
[1778087389845,62.4,81677.49,53.0,-0.00371,0.0,0.76584]
[1778087390499,62.4,81676.85,53.0,-0.00371,0.0,0.76614]
[1778087391022,62.4,81676.85,53.0,-0.00371,0.0,0.76614]
[1778087390599,62.4,81669.63,53.0,-0.00373,0.0,0.76951]
[1778087391897,62.4,81669.63,53.0,-0.00373,0.0,0.76951]
[1778087392002,62.4,81669.63,53.0,-0.00373,0.0,0.76951]
[1778087392370,62.4,81660.41,53.0,-0.00375,0.0,0.77383]
[1778087393983,62.4,81660.41,53.0,-0.00375,0.0,0.77383]
[1778087394044,62.4,81657.8,53.0,-0.00376,0.0,0.77505]
[1778087394383,62.4,81657.8,53.0,-0.00376,0.0,0.77505]
[1778087394521,62.4,81657.8,53.0,-0.00376,0.0,0.77505]
[1778087395031,62.4,81657.8,53.0,-0.00376,0.0,0.77505]
[1778087395391,62.4,81642.83,53.0,-0.0038,0.0,0.78213]
[1778087397468,62.4,81641.4,53.0,-0.0038,0.0,0.78281]
[1778087397977,62.4,81641.4,53.0,-0.0038,0.0,0.78281]
[1778087399990,62.4,81638.02,53.0,-0.00381,0.0,0.78441]
[1778087400070,62.4,81631.11,53.0,-0.00383,0.0,0.7877]
[1778087400404,62.4,81631.11,53.0,-0.00383,0.0,0.7877]
[1778087400719,62.4,81631.11,53.0,-0.00383,0.0,0.7877]
[1778087401391,62.4,81621.26,53.0,-0.00386,0.0,0.79242]
[1778087401438,62.4,81618.66,53.0,-0.00386,0.0,0.79367]
[1778087405817,62.4,81619.79,53.0,-0.00386,0.0,0.79312]
[1778087405887,62.4,81619.79,53.0,-0.00386,0.0,0.79312]
[1778087409687,62.4,81631.8,53.0,-0.00383,0.0,0.78737]
[1778087409788,62.4,81631.61,53.0,-0.00383,0.0,0.78747]
[1778087410106,62.4,81631.61,53.0,-0.00383,0.0,0.78747]
[1778087410501,62.4,81630.53,53.0,-0.00383,0.0,0.78798]
[1778087411334,62.4,81630.53,53.0,-0.00383,0.0,0.78798]
[1778087411818,62.4,81630.53,53.0,-0.00383,0.0,0.78798]
[1778087412321,62.4,81637.55,53.0,-0.00381,0.0,0.78464]
[1778087412868,62.4,81637.55,53.0,-0.00381,0.0,0.78464]
[1778087416721,62.4,81649.86,53.0,-0.00378,0.0,0.7788]
[1778087416821,62.4,81648.15,53.0,-0.00378,0.0,0.77961]
[1778087417137,62.4,81648.15,53.0,-0.00378,0.0,0.77961]
[1778087417551,62.4,81647.98,53.0,-0.00379,0.0,0.77969]
[1778087422586,62.4,81641.37,53.0,-0.0038,0.0,0.78282]
[1778087427621,62.4,81643.54,53.0,-0.0038,0.0,0.78179]
[1778087430159,62.4,81648.47,53.0,-0.00378,0.0,0.77946]
[1778087430876,62.4,81648.47,53.0,-0.00378,0.0,0.77946]
[1778087432751,62.4,81646.68,53.0,-0.00378,0.0,0.77948]
[1778087432802,62.4,81646.73,53.0,-0.00378,0.0,0.77945]
[1778087433564,62.4,81646.73,53.0,-0.00378,0.0,0.77945]
[1778087433665,62.4,81648.97,53.0,-0.00378,0.0,0.77839]
[1778087436726,62.4,81653.85,53.0,-0.00377,0.0,0.77609]
[1778087436822,62.4,81655.07,53.0,-0.00376,0.0,0.77552]
[1778087437169,62.4,81655.07,53.0,-0.00376,0.0,0.77552]
[1778087437691,62.4,81654.98,53.0,-0.00376,0.0,0.77556]
[1778087438287,62.4,81654.98,53.0,-0.00376,0.0,0.77556]
[1778087438920,62.4,81654.98,53.0,-0.00376,0.0,0.77556]
[1778087439684,62.4,81655.31,53.0,-0.00376,0.0,0.7754]
[1778087439990,62.4,81655.31,53.0,-0.00376,0.0,0.7754]
[1778087442900,62.4,81656.25,53.0,-0.00376,0.0,0.77496]
[1778087442988,62.4,81656.52,53.0,-0.00376,0.0,0.77483]
[1778087443864,62.4,81656.52,53.0,-0.00376,0.0,0.77483]
[1778087443964,62.4,81656.52,53.0,-0.00376,0.0,0.77483]
[1778087445070,62.4,81656.52,53.0,-0.00376,0.0,0.77483]
[1778087445759,62.4,81656.62,53.0,-0.00376,0.0,0.77479]
[1778087446269,62.4,81657.69,53.0,-0.00376,0.0,0.77428]
[1778087446859,62.4,81657.69,53.0,-0.00376,0.0,0.77428]
[1778087449725,62.4,81660.26,53.0,-0.00375,0.0,0.77308]
[1778087450051,62.4,81660.26,53.0,-0.00375,0.0,0.77308]
[1778087455646,62.4,81661.75,53.0,-0.00375,0.0,0.77238]
[1778087455819,62.4,81661.79,53.0,-0.00375,0.0,0.77236]
[1778087456256,62.4,81661.79,53.0,-0.00375,0.0,0.77236]
[1778087456356,62.4,81661.79,53.0,-0.00375,0.0,0.77236]
[1778087461864,62.4,81669.89,53.0,-0.00372,0.0,0.76857]
[1778087463933,62.4,81670.99,53.0,-0.00372,0.0,0.76805]
[1778087463989,62.4,81673.24,53.0,-0.00372,0.0,0.767]
[1778087464529,62.4,81673.24,53.0,-0.00372,0.0,0.767]
[1778087464563,62.4,81673.24,53.0,-0.00372,0.0,0.767]
[1778087465770,62.4,81673.24,53.0,-0.00372,0.0,0.767]
[1778087465871,62.4,81673.24,53.0,-0.00372,0.0,0.767]
[1778087466380,62.4,81673.24,53.0,-0.00372,0.0,0.767]
[1778087466899,62.4,81672.97,53.0,-0.00372,0.0,0.76713]
[1778087468680,62.4,81672.92,53.0,-0.00372,0.0,0.76715]
[1778087468913,62.4,81672.97,53.0,-0.00372,0.0,0.76713]
[1778087469514,62.4,81672.97,53.0,-0.00372,0.0,0.76713]
[1778087469613,62.4,81672.97,53.0,-0.00372,0.0,0.76713]
[1778087471244,62.4,81676.78,53.0,-0.00371,0.0,0.76535]
[1778087471913,62.4,81676.78,53.0,-0.00371,0.0,0.76535]
[1778087471935,62.4,81676.78,53.0,-0.00371,0.0,0.76535]
[1778087471996,62.4,81679.63,53.0,-0.0037,0.0,0.76403]
[1778087472205,62.4,81679.63,53.0,-0.0037,0.0,0.76403]
[1778087472758,62.4,81679.63,53.0,-0.0037,0.0,0.76403]
[1778087473310,62.4,81682.12,53.0,-0.00369,0.0,0.76287]
[1778087473948,62.4,81682.2,53.0,-0.00369,0.0,0.76283]
[1778087477052,62.4,81683.97,53.0,-0.00369,0.0,0.76201]
[1778087477151,62.4,81682.31,53.0,-0.00369,0.0,0.76278]
[1778087477302,62.4,81682.31,53.0,-0.00369,0.0,0.76278]
[1778087477976,62.4,81677.63,53.0,-0.0037,0.0,0.76496]
[1778087480006,62.4,81676.1,53.0,-0.00371,0.0,0.76567]
[1778087480015,62.4,81674.98,53.0,-0.00371,0.0,0.76619]
[1778087480651,62.4,81674.98,53.0,-0.00371,0.0,0.76619]
[1778087480997,62.4,81674.25,53.0,-0.00371,0.0,0.76653]
[1778087483763,62.4,81673.5,53.0,-0.00372,0.0,0.76688]
[1778087484020,62.4,81672.72,53.0,-0.00372,0.0,0.76724]
[1778087484331,62.4,81672.72,53.0,-0.00372,0.0,0.76724]
[1778087485028,62.4,81667.3,53.0,-0.00373,0.0,0.76978]
[1778087487738,62.4,81665.04,53.0,-0.00374,0.0,0.77083]
[1778087488049,62.4,81661.03,53.0,-0.00375,0.0,0.77272]
[1778087488402,62.4,81661.03,53.0,-0.00375,0.0,0.77272]
[1778087489056,62.4,81658.24,53.0,-0.00375,0.0,0.77403]
[1778087491051,62.4,81657.83,53.0,-0.00376,0.0,0.77422]
[1778087491108,62.4,81657.77,53.0,-0.00375,0.0,0.77342]
[1778087491604,62.4,81657.77,53.0,-0.00375,0.0,0.77342]
[1778087492077,62.4,81653.24,53.0,-0.00376,0.0,0.77556]
[1778087497112,62.4,81646.43,53.0,-0.00378,0.0,0.77877]
[1778087500020,62.4,81646.23,53.0,-0.00378,0.0,0.77886]
[1778087500049,62.4,81646.23,53.0,-0.00378,0.0,0.77886]
[1778087501853,62.4,81636.91,53.0,-0.00381,0.0,0.78328]
[1778087502147,62.4,81634.92,53.0,-0.00381,0.0,0.78423]
[1778087502574,62.4,81634.92,53.0,-0.00381,0.0,0.78423]
[1778087503154,62.4,81631.58,53.0,-0.00382,0.0,0.78582]
[1778087507350,62.4,81629.19,53.0,-0.00383,0.0,0.78696]
[1778087507929,62.4,81629.19,53.0,-0.00383,0.0,0.78696]
[1778087509081,62.4,81629.93,53.0,-0.00382,0.0,0.7866]
[1778087509113,62.4,81629.93,53.0,-0.00382,0.0,0.7866]
[1778087509781,62.4,81629.93,53.0,-0.00382,0.0,0.7866]
[1778087509881,62.4,81626.53,53.0,-0.00383,0.0,0.78822]
[1778087515238,62.4,81629.65,53.0,-0.00383,0.0,0.78674]
[1778087518888,62.4,81629.61,53.0,-0.00383,0.0,0.78675]
[1778087518988,62.4,81628.6,53.0,-0.00383,0.0,0.78724]
[1778087519591,62.4,81628.6,53.0,-0.00383,0.0,0.78724]
[1778087520028,62.4,81628.6,53.0,-0.00383,0.0,0.78724]
[1778087521657,62.4,81629.5,53.0,-0.00383,0.0,0.78681]
[1778087521676,62.4,81630.88,53.0,-0.00382,0.0,0.78615]
[1778087522793,62.4,81630.88,53.0,-0.00382,0.0,0.78615]
[1778087522819,62.4,81630.88,53.0,-0.00382,0.0,0.78615]
[1778087527725,62.4,81640.17,53.0,-0.0038,0.0,0.78173]
[1778087527825,62.4,81639.96,53.0,-0.0038,0.0,0.78183]
[1778087528252,62.4,81639.96,53.0,-0.0038,0.0,0.78183]
[1778087528670,62.4,81639.96,53.0,-0.0038,0.0,0.78183]
[1778087528923,62.4,81639.96,53.0,-0.0038,0.0,0.78183]
[1778087528964,62.4,81639.99,53.0,-0.0038,0.0,0.78182]
[1778087530304,62.4,81640.22,53.0,-0.0038,0.0,0.78171]
[1778087530736,62.4,81640.22,53.0,-0.0038,0.0,0.78171]
[1778087532459,62.4,81648.97,53.0,-0.00377,0.0,0.77757]
[1778087532549,62.4,81648.97,53.0,-0.00377,0.0,0.77757]
[1778087539480,62.4,81658.76,53.0,-0.00375,0.0,0.77296]
[1778087539580,62.4,81658.85,53.0,-0.00375,0.0,0.77292]
[1778087540759,62.4,81658.85,53.0,-0.00375,0.0,0.77292]
[1778087540825,62.4,81658.81,53.0,-0.00375,0.0,0.77294]
[1778087544500,62.4,81660.09,53.0,-0.00375,0.0,0.77234]
[1778087545178,62.4,81660.09,53.0,-0.00375,0.0,0.77234]
[1778087544522,62.4,81662.67,53.0,-0.00374,0.0,0.77113]
[1778087545700,62.4,81662.67,53.0,-0.00374,0.0,0.77113]
[1778087545778,62.4,81662.67,53.0,-0.00374,0.0,0.77113]
[1778087545786,62.4,81664.36,53.0,-0.00373,0.0,0.77033]
[1778087546952,62.4,81664.36,53.0,-0.00373,0.0,0.77033]
[1778087547052,62.4,81671.88,53.0,-0.00372,0.0,0.76682]
[1778087547602,62.4,81671.88,53.0,-0.00372,0.0,0.76682]
[1778087547676,62.4,81672.8,53.0,-0.00371,0.0,0.76639]
[1778087551125,62.4,81675.52,53.0,-0.00371,0.0,0.76512]
[1778087551159,62.4,81677.82,53.0,-0.0037,0.0,0.76324]
[1778087552414,62.4,81678.77,53.0,-0.00369,0.0,0.7628]
[1778087552497,62.4,81678.8,53.0,-0.00369,0.0,0.76279]
[1778087558539,62.4,81679.16,53.0,-0.00369,0.0,0.76262]
[1778087560091,62.4,81679.16,53.0,-0.00369,0.0,0.76262]
[1778087560170,62.4,81681.32,53.0,-0.00369,0.0,0.76162]
[1778087562471,62.4,81687.9,53.0,-0.00367,0.0,0.75857]
[1778087562567,62.4,81688.36,53.0,-0.00367,0.0,0.75836]
[1778087564845,62.4,81689.15,53.0,-0.00367,0.0,0.75799]
[1778087564865,62.4,81689.15,53.0,-0.00367,0.0,0.75799]
[1778087565471,62.4,81689.46,53.0,-0.00367,0.0,0.75785]
[1778087565588,62.4,81689.75,53.0,-0.00367,0.0,0.75772]
[1778087566679,62.4,81689.75,53.0,-0.00367,0.0,0.75772]
[1778087566779,62.4,81690.47,53.0,-0.00366,0.0,0.75738]
[1778087567737,62.4,81690.47,53.0,-0.00366,0.0,0.75738]
[1778087567783,62.4,81690.34,53.0,-0.00366,0.0,0.75744]
[1778087568292,62.4,81690.34,53.0,-0.00366,0.0,0.75744]
[1778087568609,62.4,81691.7,53.0,-0.00366,0.0,0.75682]
[1778087570503,62.4,81695.61,53.0,-0.00365,0.0,0.75502]
[1778087570944,62.4,81695.61,53.0,-0.00365,0.0,0.75502]
[1778087576788,62.4,81692.07,53.0,-0.00366,0.0,0.75665]
[1778087576875,62.4,81692.35,53.0,-0.00366,0.0,0.75652]
[1778087577886,62.4,81692.35,53.0,-0.00366,0.0,0.75652]
[1778087577987,62.4,81692.37,53.0,-0.00366,0.0,0.75651]
[1778087578507,62.4,81692.37,53.0,-0.00366,0.0,0.75651]
[1778087578679,62.4,81692.23,53.0,-0.00366,0.0,0.75657]
[1778087579757,62.4,81692.23,53.0,-0.00366,0.0,0.75657]
[1778087579855,62.4,81691.84,53.0,-0.00366,0.0,0.75675]
[1778087586207,62.4,81686.82,53.0,-0.00367,0.0,0.75907]
[1778087586253,62.4,81686.75,53.0,-0.00367,0.0,0.7591]
[1778087586786,62.4,81686.75,53.0,-0.00367,0.0,0.7591]
[1778087586886,62.4,81686.73,53.0,-0.00367,0.0,0.75911]
[1778087592777,62.4,81699.99,53.0,-0.00364,0.0,0.753]
[1778087594791,62.4,81699.44,53.0,-0.00364,0.0,0.75326]
[1778087595128,62.4,81699.44,53.0,-0.00364,0.0,0.75326]
[1778087597845,62.4,81690.19,53.0,-0.00366,0.0,0.75751]
[1778087597870,62.4,81687.91,53.0,-0.00367,0.0,0.75857]
[1778087598434,62.4,81687.91,53.0,-0.00367,0.0,0.75857]
[1778087598819,62.4,81688.36,53.0,-0.00367,0.0,0.75836]
[1778087602107,62.4,81688.52,53.0,-0.00367,0.0,0.75828]
[1778087602206,62.4,81679.2,53.0,-0.00369,0.0,0.7626]
[1778087602760,62.4,81679.2,53.0,-0.00369,0.0,0.7626]
[1778087602847,62.4,81675.43,53.0,-0.0037,0.0,0.76435]
[1778087607883,62.4,81681.14,53.0,-0.00369,0.0,0.7617]
[1778087611792,62.4,81682.64,53.0,-0.00368,0.0,0.761]
[1778087611911,62.4,81682.34,53.0,-0.00368,0.0,0.76033]
[1778087613000,62.4,81682.34,53.0,-0.00368,0.0,0.76033]
[1778087613042,62.4,81681.98,53.0,-0.00368,0.0,0.7605]
[1778087616156,62.4,81680.77,53.0,-0.00369,0.0,0.76106]
[1778087616257,62.4,81681.36,53.0,-0.00368,0.0,0.76079]
[1778087616820,62.4,81681.36,53.0,-0.00368,0.0,0.76079]
[1778087616946,62.4,81681.75,53.0,-0.00368,0.0,0.7606]
[1778087617907,62.4,81681.75,53.0,-0.00368,0.0,0.7606]
[1778087617953,62.4,81681.92,53.0,-0.00368,0.0,0.76053]
[1778087618612,62.4,81681.92,53.0,-0.00368,0.0,0.76053]
[1778087618713,62.4,81681.92,53.0,-0.00368,0.0,0.76053]
[1778087624055,62.4,81679.28,53.0,-0.00369,0.0,0.76175]
[1778087627858,62.4,81677.35,53.0,-0.00369,0.0,0.76264]
[1778087628083,62.4,81675.98,53.0,-0.0037,0.0,0.76328]
[1778087628449,62.4,81675.98,53.0,-0.0037,0.0,0.76328]
[1778087629019,62.4,81675.98,53.0,-0.0037,0.0,0.76328]
[1778087629370,62.4,81676.58,53.0,-0.0037,0.0,0.763]
[1778087629818,62.4,81676.58,53.0,-0.0037,0.0,0.763]
[1778087630396,62.4,81672.42,53.0,-0.00371,0.0,0.76494]
[1778087631104,62.4,81670.5,53.0,-0.00371,0.0,0.76583]
[1778087632081,62.4,81670.5,53.0,-0.00371,0.0,0.76583]
[1778087632111,62.4,81670.6,53.0,-0.00371,0.0,0.76578]
[1778087632686,62.4,81670.6,53.0,-0.00371,0.0,0.76578]
[1778087633118,62.4,81669.55,53.0,-0.00371,0.0,0.76627]
[1778087633842,62.4,81669.55,53.0,-0.00371,0.0,0.76627]
[1778087634130,62.4,81670.23,53.0,-0.00371,0.0,0.76596]
[1778087634610,62.4,81670.23,53.0,-0.00371,0.0,0.76596]
[1778087635132,62.4,81673.43,53.0,-0.0037,0.0,0.76447]
[1778087639803,62.4,81674.56,53.0,-0.0037,0.0,0.76394]
[1778087640167,62.4,81674.52,53.0,-0.0037,0.0,0.76396]
[1778087640379,62.4,81674.52,53.0,-0.0037,0.0,0.76396]
[1778087640870,62.4,81674.52,53.0,-0.0037,0.0,0.76396]
[1778087641524,62.4,81674.56,53.0,-0.0037,0.0,0.76394]
[1778087642181,62.4,81674.68,53.0,-0.0037,0.0,0.76389]
[1778087644518,62.4,81675.45,53.0,-0.0037,0.0,0.76353]
[1778087644576,62.4,81675.45,53.0,-0.0037,0.0,0.76353]
[1778087647472,62.4,81676.81,53.0,-0.0037,0.0,0.7629]
[1778087647932,62.4,81676.81,53.0,-0.0037,0.0,0.7629]
[1778087651703,62.4,81676.96,53.0,-0.00369,0.0,0.76283]
[1778087652181,62.4,81676.96,53.0,-0.00369,0.0,0.76283]
[1778087653935,62.4,81676.74,53.0,-0.0037,0.0,0.76293]
[1778087654266,62.4,81676.76,53.0,-0.0037,0.0,0.76292]
[1778087654509,62.4,81676.76,53.0,-0.0037,0.0,0.76292]
[1778087657287,62.4,81676.81,53.0,-0.0037,0.0,0.7629]
[1778087659080,62.4,81677.83,53.0,-0.00369,0.0,0.76242]
[1778087659301,62.4,81681.17,53.0,-0.00368,0.0,0.76087]
[1778087659742,62.4,81681.17,53.0,-0.00368,0.0,0.76087]
[1778087660308,62.4,81684.22,53.0,-0.00368,0.0,0.75946]
[1778087660356,62.4,81684.22,53.0,-0.00368,0.0,0.75946]
[1778087660936,62.4,81684.22,53.0,-0.00368,0.0,0.75946]
[1778087670379,62.4,81689.61,53.0,-0.00366,0.0,0.75697]
[1778087675414,62.4,81689.73,53.0,-0.00366,0.0,0.75611]
[1778087677051,62.4,81689.73,53.0,-0.00366,0.0,0.75611]
[1778087677151,62.4,81689.66,53.0,-0.00366,0.0,0.75614]
[1778087677617,62.4,81689.66,53.0,-0.00366,0.0,0.75614]
[1778087678111,62.4,81689.66,53.0,-0.00366,0.0,0.75614]
[1778087678798,62.4,81689.73,53.0,-0.00366,0.0,0.75611]
[1778087680925,62.4,81689.73,53.0,-0.00366,0.0,0.75611]
[1778087683136,62.4,81683.56,53.0,-0.00367,0.0,0.75896]
[1778087683197,62.4,81681.12,53.0,-0.00368,0.0,0.76008]
[1778087687777,62.4,81680.73,53.0,-0.00368,0.0,0.76027]
[1778087687852,62.4,81680.48,53.0,-0.00368,0.0,0.76038]
[1778087688432,62.4,81680.48,53.0,-0.00368,0.0,0.76038]
[1778087688505,62.4,81679.59,53.0,-0.00368,0.0,0.76079]
[1778087693429,62.4,81673.5,53.0,-0.0037,0.0,0.76362]
[1778087693939,62.4,81673.5,53.0,-0.0037,0.0,0.76362]
[1778087697739,62.4,81671.74,53.0,-0.0037,0.0,0.76444]
[1778087698128,62.4,81671.74,53.0,-0.0037,0.0,0.76444]
[1778087698403,62.4,81672.52,53.0,-0.0037,0.0,0.76407]
[1778087698928,62.4,81672.52,53.0,-0.0037,0.0,0.76407]
[1778087700033,62.4,81671.56,53.0,-0.0037,0.0,0.76452]
[1778087700122,62.4,81669.8,53.0,-0.00371,0.0,0.76534]
[1778087700592,62.4,81669.8,53.0,-0.00371,0.0,0.76534]
[1778087701108,62.4,81669.8,53.0,-0.00371,0.0,0.76534]
[1778087701876,62.4,81665.01,53.0,-0.00372,0.0,0.76757]
[1778087701883,62.4,81664.59,53.0,-0.00372,0.0,0.76777]
[1778087705521,62.4,81666.22,53.0,-0.00372,0.0,0.76701]
[1778087705971,62.4,81666.22,53.0,-0.00372,0.0,0.76701]
[1778087712909,62.4,81666.2,53.0,-0.00372,0.0,0.76702]
[1778087713027,62.4,81666.2,53.0,-0.00372,0.0,0.76702]
[1778087718493,62.4,81661.86,53.0,-0.00373,0.0,0.76905]
[1778087718715,62.4,81659.26,53.0,-0.00374,0.0,0.77026]
[1778087719837,62.4,81659.26,53.0,-0.00374,0.0,0.77026]
[1778087719922,62.4,81658.23,53.0,-0.00374,0.0,0.77075]
[1778087722897,62.4,81655.9,53.0,-0.00375,0.0,0.77184]
[1778087722926,62.4,81655.98,53.0,-0.00374,0.0,0.7718]
[1778087723561,62.4,81655.98,53.0,-0.00374,0.0,0.7718]
[1778087723929,62.4,81655.98,53.0,-0.00374,0.0,0.7718]
[1778087724771,62.4,81658.9,53.0,-0.00374,0.0,0.77043]
[1778087724871,62.4,81659.44,53.0,-0.00374,0.0,0.77018]
[1778087726570,62.4,81658.98,53.0,-0.00374,0.0,0.77039]
[1778087727147,62.4,81658.98,53.0,-0.00374,0.0,0.77039]
[1778087728821,62.4,81659.17,53.0,-0.00374,0.0,0.77031]
[1778087728922,62.4,81659.47,53.0,-0.00374,0.0,0.77016]
[1778087729462,62.4,81659.47,53.0,-0.00374,0.0,0.77016]
[1778087729792,62.4,81654.69,53.0,-0.00375,0.0,0.77241]
[1778087732789,62.4,81650.21,53.0,-0.00376,0.0,0.77369]
[1778087732814,62.4,81646.42,53.0,-0.00377,0.0,0.77547]
[1778087733770,62.4,81646.42,53.0,-0.00377,0.0,0.77547]
[1778087733872,62.4,81646.42,53.0,-0.00377,0.0,0.77547]
[1778087734735,62.4,81635.7,53.0,-0.00379,0.0,0.78054]
[1778087734828,62.4,81630.62,53.0,-0.00381,0.0,0.78295]
[1778087736273,62.4,81630.62,53.0,-0.00381,0.0,0.78295]
[1778087736342,62.4,81624.5,53.0,-0.00382,0.0,0.78586]
[1778087738103,62.4,81622.24,53.0,-0.00383,0.0,0.78694]
[1778087738176,62.4,81622.39,53.0,-0.00383,0.0,0.78687]
[1778087739084,62.4,81622.39,53.0,-0.00383,0.0,0.78687]
[1778087739154,62.4,81622.71,53.0,-0.00383,0.0,0.78672]
[1778087739696,62.4,81622.71,53.0,-0.00383,0.0,0.78672]
[1778087739863,62.4,81621.92,53.0,-0.00383,0.0,0.78709]
[1778087743106,62.4,81621.93,53.0,-0.00383,0.0,0.78709]
[1778087743207,62.4,81621.93,53.0,-0.00383,0.0,0.78709]
[1778087743565,62.4,81621.93,53.0,-0.00383,0.0,0.78709]
[1778087743891,62.4,81618.17,53.0,-0.00384,0.0,0.78888]
[1778087748764,62.4,81605.99,53.0,-0.00387,0.0,0.79473]
[1778087749310,62.4,81605.99,53.0,-0.00387,0.0,0.79473]
[1778087750995,62.4,81606.7,53.0,-0.00387,0.0,0.79439]
[1778087751091,62.4,81604.32,53.0,-0.00388,0.0,0.79553]
[1778087751942,62.4,81604.32,53.0,-0.00388,0.0,0.79553]
[1778087751947,62.4,81605.45,53.0,-0.00387,0.0,0.79499]
[1778087754605,62.4,81605.93,53.0,-0.00387,0.0,0.79476]
[1778087755224,62.4,81605.93,53.0,-0.00387,0.0,0.79476]
[1778087755781,62.4,81606.18,53.0,-0.00387,0.0,0.79464]
[1778087756097,62.4,81606.18,53.0,-0.00387,0.0,0.79464]
[1778087756161,62.4,81606.18,53.0,-0.00387,0.0,0.79464]
[1778087756186,62.4,81606.18,53.0,-0.00387,0.0,0.79464]
[1778087756193,62.4,81606.18,53.0,-0.00387,0.0,0.79464]
[1778087756210,62.4,81606.18,53.0,-0.00387,0.0,0.79464]
[1778087756291,62.4,81606.18,53.0,-0.00387,0.0,0.79464]
[1778087757145,62.4,81606.18,53.0,-0.00387,0.0,0.79464]
[1778087757244,62.4,81593.7,53.0,-0.00391,0.0,0.80066]
[1778087757712,62.4,81593.7,53.0,-0.00391,0.0,0.80066]
[1778087757989,62.4,81586.82,53.0,-0.00392,0.0,0.804]
[1778087759009,62.4,81586.82,53.0,-0.00392,0.0,0.804]
[1778087759176,62.4,81587.28,53.0,-0.00392,0.0,0.80378]
[1778087760147,62.4,81587.28,53.0,-0.00392,0.0,0.80378]
[1778087760176,62.4,81590.41,53.0,-0.00391,0.0,0.80226]
[1778087761419,62.4,81590.41,53.0,-0.00391,0.0,0.80226]
[1778087761433,62.4,81593.23,53.0,-0.00391,0.0,0.80089]
[1778087762657,62.4,81597.43,53.0,-0.0039,0.0,0.79886]
[1778087763322,62.4,81597.43,53.0,-0.0039,0.0,0.79886]
[1778087765192,62.4,81588.0,53.0,-0.00392,0.0,0.80343]
[1778087765204,62.4,81584.42,53.0,-0.00393,0.0,0.80517]
[1778087765837,62.4,81584.42,53.0,-0.00393,0.0,0.80517]
[1778087766045,62.4,81583.9,53.0,-0.00393,0.0,0.80543]
[1778087766469,62.4,81583.9,53.0,-0.00393,0.0,0.80543]
[1778087767014,62.4,81583.9,53.0,-0.00393,0.0,0.80543]
[1778087768215,62.4,81582.33,53.0,-0.00394,0.0,0.80619]
[1778087768246,62.4,81570.98,53.0,-0.00397,0.0,0.81174]
[1778087768935,62.4,81570.98,53.0,-0.00397,0.0,0.81174]
[1778087769066,62.4,81563.46,53.0,-0.00399,0.0,0.81543]
[1778087773844,62.4,81560.67,53.0,-0.004,0.0,0.81681]
[1778087774101,62.4,81561.71,53.0,-0.00399,0.0,0.8163]
[1778087774624,62.4,81561.71,53.0,-0.00399,0.0,0.8163]
[1778087775108,62.4,81563.92,53.0,-0.00399,0.0,0.81521]
[1778087775874,62.4,81563.92,53.0,-0.00399,0.0,0.81521]
[1778087776115,62.4,81564.21,53.0,-0.00399,0.0,0.81507]
[1778087776525,62.4,81564.21,53.0,-0.00399,0.0,0.81507]
[1778087776844,62.4,81564.21,53.0,-0.00399,0.0,0.81507]
[1778087778433,62.4,81563.03,53.0,-0.00399,0.0,0.81565]
[1778087779136,62.4,81562.0,53.0,-0.00399,0.0,0.81615]
[1778087779660,62.4,81562.0,53.0,-0.00399,0.0,0.81615]
[1778087780269,62.4,81562.0,53.0,-0.00399,0.0,0.81615]
[1778087784921,62.4,81558.08,53.0,-0.004,0.0,0.81809]
[1778087784943,62.4,81558.08,53.0,-0.004,0.0,0.81809]
[1778087787110,62.4,81546.74,53.0,-0.00403,0.0,0.8237]
[1778087787200,62.4,81542.14,53.0,-0.00405,0.0,0.82599]
[1778087787792,62.4,81542.14,53.0,-0.00405,0.0,0.82599]
[1778087788207,62.4,81541.74,53.0,-0.00405,0.0,0.82619]
[1778087789900,62.4,81539.87,53.0,-0.00405,0.0,0.82712]
[1778087790221,62.4,81540.64,53.0,-0.00405,0.0,0.82674]
[1778087790599,62.4,81540.64,53.0,-0.00405,0.0,0.82674]
[1778087791228,62.4,81539.25,53.0,-0.00405,0.0,0.82657]
[1778087794636,62.4,81536.31,53.0,-0.00406,0.0,0.82803]
[1778087794684,62.4,81536.31,53.0,-0.00406,0.0,0.82803]
[1778087794766,62.4,81536.31,53.0,-0.00406,0.0,0.82803]
[1778087795108,62.4,81536.31,53.0,-0.00406,0.0,0.82803]
[1778087797690,62.4,81513.53,53.0,-0.00412,0.0,0.83947]
[1778087798188,62.4,81513.53,53.0,-0.00412,0.0,0.83947]
[1778087799497,62.4,81510.77,53.0,-0.00413,0.0,0.84086]
[1778087800400,62.4,81508.14,53.0,-0.00414,0.0,0.84219]
[1778087800487,62.4,81470.15,53.0,-0.00425,0.0,0.86163]
[1778087804781,62.4,81454.61,53.0,-0.00429,0.0,0.86969]
[1778087805474,62.4,81454.61,53.0,-0.00429,0.0,0.86969]
[1778087805328,62.4,81452.59,53.0,-0.0043,0.0,0.87074]
[1778087805797,62.4,81452.59,53.0,-0.0043,0.0,0.87074]
[1778087805952,62.4,81452.59,53.0,-0.0043,0.0,0.87074]
[1778087806016,62.4,81452.59,53.0,-0.0043,0.0,0.87074]
[1778087806744,62.4,81434.54,53.0,-0.00435,0.0,0.88019]
[1778087807342,62.4,81425.91,53.0,-0.00438,0.0,0.88475]
[1778087807587,62.4,81425.91,53.0,-0.00438,0.0,0.88475]
[1778087807978,62.4,81425.91,53.0,-0.00438,0.0,0.88475]
[1778087808601,62.4,81426.84,53.0,-0.00437,0.0,0.88425]
[1778087808637,62.4,81426.84,53.0,-0.00437,0.0,0.88425]
[1778087809233,62.4,81426.84,53.0,-0.00437,0.0,0.88425]
[1778087809949,62.4,81430.29,53.0,-0.00436,0.0,0.88243]
[1778087810363,62.4,81433.41,53.0,-0.00435,0.0,0.88079]
[1778087810569,62.4,81433.41,53.0,-0.00435,0.0,0.88079]
[1778087811370,62.4,81438.83,53.0,-0.00434,0.0,0.87794]
[1778087812765,62.4,81439.86,53.0,-0.00434,0.0,0.8774]
[1778087813384,62.4,81441.88,53.0,-0.00433,0.0,0.87634]
[1778087813908,62.4,81441.88,53.0,-0.00433,0.0,0.87634]
[1778087814391,62.4,81441.68,53.0,-0.00433,0.0,0.87644]
[1778087815280,62.4,81441.68,53.0,-0.00433,0.0,0.87644]
[1778087815398,62.4,81441.5,53.0,-0.00433,0.0,0.87654]
[1778087815518,62.4,81441.5,53.0,-0.00433,0.0,0.87654]
[1778087815526,62.4,81441.5,53.0,-0.00433,0.0,0.87654]
[1778087816772,62.4,81441.53,53.0,-0.00433,0.0,0.87652]
[1778087817412,62.4,81447.26,53.0,-0.00431,0.0,0.87352]
[1778087818358,62.4,81447.26,53.0,-0.00431,0.0,0.87352]
[1778087818419,62.4,81450.21,53.0,-0.00431,0.0,0.87198]
[1778087818640,62.4,81450.21,53.0,-0.00431,0.0,0.87198]
[1778087819426,62.4,81453.2,53.0,-0.0043,0.0,0.87042]
[1778087821814,62.4,81454.46,53.0,-0.00429,0.0,0.86976]
[1778087822362,62.4,81454.46,53.0,-0.00429,0.0,0.86976]
[1778087823494,62.4,81455.94,53.0,-0.00429,0.0,0.86899]
[1778087823653,62.4,81458.34,53.0,-0.00428,0.0,0.86775]
[1778087829496,62.4,81476.32,53.0,-0.00423,0.0,0.85844]
[1778087834533,62.4,81482.94,53.0,-0.00421,0.0,0.85504]
[1778087835544,62.4,81482.94,53.0,-0.00421,0.0,0.85504]
[1778087835563,62.4,81482.94,53.0,-0.00421,0.0,0.85504]
[1778087836566,62.4,81482.94,53.0,-0.00421,0.0,0.85504]
[1778087836762,62.4,81483.6,53.0,-0.00421,0.0,0.8547]
[1778087838595,62.4,81497.27,53.0,-0.00417,0.0,0.84771]
[1778087839234,62.4,81497.27,53.0,-0.00417,0.0,0.84771]
[1778087840395,62.4,81498.98,53.0,-0.00416,0.0,0.84684]
[1778087840492,62.4,81500.86,53.0,-0.00416,0.0,0.84589]
[1778087840734,62.4,81500.86,53.0,-0.00416,0.0,0.84589]
[1778087841491,62.4,81503.76,53.0,-0.00415,0.0,0.84441]
[1778087843130,62.4,81507.76,53.0,-0.00414,0.0,0.84239]
[1778087843231,62.4,81509.29,53.0,-0.00413,0.0,0.84161]
[1778087844577,62.4,81509.79,53.0,-0.00413,0.0,0.84136]
[1778087844678,62.4,81510.24,53.0,-0.00413,0.0,0.84113]
[1778087847078,62.4,81510.13,53.0,-0.00413,0.0,0.84119]
[1778087847122,62.4,81510.3,53.0,-0.00413,0.0,0.8411]
[1778087847664,62.4,81510.3,53.0,-0.00413,0.0,0.8411]
[1778087847673,62.4,81510.84,53.0,-0.00413,0.0,0.84083]
[1778087851373,62.4,81513.06,53.0,-0.00412,0.0,0.8397]
[1778087851474,62.4,81514.34,53.0,-0.00412,0.0,0.83818]
[1778087851880,62.4,81514.34,53.0,-0.00412,0.0,0.83818]
[1778087851900,62.4,81519.18,53.0,-0.0041,0.0,0.83575]
[1778087857700,62.4,81509.47,53.0,-0.00413,0.0,0.84064]
[1778087862758,62.4,81510.01,53.0,-0.00413,0.0,0.84037]
[1778087862805,62.4,81510.01,53.0,-0.00413,0.0,0.84037]
[1778087862810,62.4,81510.01,53.0,-0.00413,0.0,0.84037]
[1778087862838,62.4,81510.01,53.0,-0.00413,0.0,0.84037]
[1778087863060,62.4,81510.01,53.0,-0.00413,0.0,0.84037]
[1778087863097,62.4,81509.68,53.0,-0.00413,0.0,0.84054]
[1778087863777,62.4,81509.68,53.0,-0.00413,0.0,0.84054]
[1778087864322,62.4,81509.68,53.0,-0.00413,0.0,0.84054]
[1778087864384,62.4,81453.08,53.0,-0.00429,0.0,0.86959]
[1778087864992,62.4,81453.08,53.0,-0.00429,0.0,0.86959]
[1778087865063,62.4,81432.06,53.0,-0.00435,0.0,0.88059]
[1778087865619,62.4,81432.06,53.0,-0.00435,0.0,0.88059]
[1778087865896,62.4,81430.13,53.0,-0.00436,0.0,0.88161]
[1778087868021,62.4,81429.27,53.0,-0.00436,0.0,0.88206]
[1778087868034,62.4,81429.27,53.0,-0.00436,0.0,0.88206]
[1778087868047,62.4,81429.28,53.0,-0.00436,0.0,0.88206]
[1778087868674,62.4,81429.28,53.0,-0.00436,0.0,0.88206]
[1778087868905,62.4,81427.01,53.0,-0.00437,0.0,0.88326]
[1778087870506,62.4,81427.01,53.0,-0.00437,0.0,0.88326]
[1778087871027,62.4,81427.25,53.0,-0.00437,0.0,0.88313]
[1778087872908,62.4,81422.67,53.0,-0.00438,0.0,0.88555]
[1778087873564,62.4,81422.67,53.0,-0.00438,0.0,0.88555]
[1778087872929,62.4,81422.53,53.0,-0.00438,0.0,0.88562]
[1778087873832,62.4,81422.41,53.0,-0.00438,0.0,0.88569]
[1778087878867,62.4,81420.83,53.0,-0.00439,0.0,0.88652]
[1778087883902,62.4,81421.13,53.0,-0.00439,0.0,0.88636]
[1778087886988,62.4,81413.08,53.0,-0.00441,0.0,0.89064]
[1778087887088,62.4,81412.54,53.0,-0.00441,0.0,0.89092]
[1778087887791,62.4,81412.54,53.0,-0.00441,0.0,0.89092]
[1778087888229,62.4,81412.54,53.0,-0.00441,0.0,0.89092]
[1778087888916,62.4,81413.09,53.0,-0.00441,0.0,0.89063]
[1778087888938,62.4,81412.8,53.0,-0.00441,0.0,0.89079]
[1778087891734,62.4,81407.5,53.0,-0.00443,0.0,0.89361]
[1778087891767,62.4,81407.5,53.0,-0.00443,0.0,0.89361]
[1778087894165,62.4,81413.66,53.0,-0.00441,0.0,0.89033]
[1778087894372,62.4,81413.66,53.0,-0.00441,0.0,0.89033]
[1778087894893,62.4,81417.22,53.0,-0.0044,0.0,0.88844]
[1778087894980,62.4,81426.55,53.0,-0.00437,0.0,0.8835]
[1778087896048,62.4,81426.55,53.0,-0.00437,0.0,0.8835]
[1778087896348,62.4,81426.55,53.0,-0.00437,0.0,0.8835]
[1778087897455,62.4,81427.37,53.0,-0.00437,0.0,0.88307]
[1778087897472,62.4,81427.42,53.0,-0.00437,0.0,0.88304]
[1778087903137,62.4,81426.34,53.0,-0.00437,0.0,0.88361]
[1778087903233,62.4,81426.53,53.0,-0.00437,0.0,0.88351]
[1778087903849,62.4,81426.53,53.0,-0.00437,0.0,0.88351]
[1778087904043,62.4,81426.57,53.0,-0.00437,0.0,0.88349]
[1778087907568,62.4,81426.57,53.0,-0.00437,0.0,0.88349]
[1778087908085,62.4,81426.68,53.0,-0.00437,0.0,0.88343]
[1778087909931,62.4,81424.57,53.0,-0.00438,0.0,0.88454]
[1778087910558,62.4,81424.57,53.0,-0.00438,0.0,0.88454]
[1778087911351,62.4,81425.46,53.0,-0.00437,0.0,0.88407]
[1778087911429,62.4,81428.93,53.0,-0.00436,0.0,0.88134]
[1778087911888,62.4,81428.93,53.0,-0.00436,0.0,0.88134]
[1778087912099,62.4,81433.37,53.0,-0.00435,0.0,0.879]
[1778087913156,62.4,81433.37,53.0,-0.00435,0.0,0.879]
[1778087913177,62.4,81427.39,53.0,-0.00436,0.0,0.88215]
[1778087913744,62.4,81427.39,53.0,-0.00436,0.0,0.88215]
[1778087914303,62.4,81427.39,53.0,-0.00436,0.0,0.88215]
[1778087914905,62.4,81425.81,53.0,-0.00437,0.0,0.88298]
[1778087915120,62.4,81425.5,53.0,-0.00437,0.0,0.88314]
[1778087917954,62.4,81428.58,53.0,-0.00436,0.0,0.88152]
[1778087918556,62.4,81428.58,53.0,-0.00436,0.0,0.88152]
[1778087918141,62.4,81433.2,53.0,-0.00435,0.0,0.87909]
[1778087919148,62.4,81434.21,53.0,-0.00434,0.0,0.87856]
[1778087921723,62.4,81434.26,53.0,-0.00434,0.0,0.87853]
[1778087922478,62.4,81434.26,53.0,-0.00434,0.0,0.87853]
[1778087924795,62.4,81435.16,53.0,-0.00434,0.0,0.87806]
[1778087925190,62.4,81435.4,53.0,-0.00434,0.0,0.87793]
[1778087925946,62.4,81435.4,53.0,-0.00434,0.0,0.87793]
[1778087926197,62.4,81436.43,53.0,-0.00434,0.0,0.87739]
[1778087932239,62.4,81439.22,53.0,-0.00433,0.0,0.87593]
[1778087932895,62.4,81439.22,53.0,-0.00433,0.0,0.87593]
[1778087933555,62.4,81439.22,53.0,-0.00433,0.0,0.87593]
[1778087933246,62.4,81438.8,53.0,-0.00433,0.0,0.87615]
[1778087934253,62.4,81440.68,53.0,-0.00432,0.0,0.87516]
[1778087937218,62.4,81440.71,53.0,-0.00432,0.0,0.87515]
[1778087937274,62.4,81440.36,53.0,-0.00433,0.0,0.87533]
[1778087937847,62.4,81440.36,53.0,-0.00433,0.0,0.87533]
[1778087938281,62.4,81440.49,53.0,-0.00433,0.0,0.87526]
[1778087939357,62.4,81440.49,53.0,-0.00433,0.0,0.87526]
[1778087939458,62.4,81440.54,53.0,-0.00432,0.0,0.87524]
[1778087939884,62.4,81440.54,53.0,-0.00432,0.0,0.87524]
[1778087940474,62.4,81440.54,53.0,-0.00432,0.0,0.87524]
[1778087941806,62.4,81438.61,53.0,-0.00433,0.0,0.87625]
[1778087942309,62.4,81438.14,53.0,-0.00433,0.0,0.87649]
[1778087943573,62.4,81438.14,53.0,-0.00433,0.0,0.87649]
[1778087943583,62.4,81437.6,53.0,-0.00433,0.0,0.87678]
[1778087944128,62.4,81437.6,53.0,-0.00433,0.0,0.87678]
[1778087944323,62.4,81440.5,53.0,-0.00433,0.0,0.87526]
[1778087944752,62.4,81440.5,53.0,-0.00433,0.0,0.87526]
[1778087945325,62.4,81440.5,53.0,-0.00433,0.0,0.87526]
[1778087947907,62.4,81452.44,53.0,-0.00429,0.0,0.86902]
[1778087948239,62.4,81452.44,53.0,-0.00429,0.0,0.86902]
[1778087948570,62.4,81452.44,53.0,-0.00429,0.0,0.86902]
[1778087948632,62.4,81453.82,53.0,-0.00429,0.0,0.8683]
[1778087948817,62.4,81453.82,53.0,-0.00429,0.0,0.8683]
[1778087949563,62.4,81453.82,53.0,-0.00429,0.0,0.8683]
[1778087952009,62.4,81448.73,53.0,-0.0043,0.0,0.87095]
[1778087952379,62.4,81449.26,53.0,-0.0043,0.0,0.87068]
[1778087957414,62.4,81455.82,53.0,-0.00428,0.0,0.86726]
[1778087962527,62.4,81459.98,53.0,-0.00427,0.0,0.8651]
[1778087962569,62.4,81461.64,53.0,-0.00426,0.0,0.86424]
[1778087963011,62.4,81461.64,53.0,-0.00426,0.0,0.86424]
[1778087963456,62.4,81465.84,53.0,-0.00425,0.0,0.86207]
[1778087966111,62.4,81473.59,53.0,-0.00423,0.0,0.85807]
[1778087966477,62.4,81472.4,53.0,-0.00423,0.0,0.85868]
[1778087966858,62.4,81472.4,53.0,-0.00423,0.0,0.85868]
[1778087967484,62.4,81472.08,53.0,-0.00423,0.0,0.85885]
[1778087967883,62.4,81472.08,53.0,-0.00423,0.0,0.85885]
[1778087968491,62.4,81472.22,53.0,-0.00423,0.0,0.85878]
[1778087968939,62.4,81472.22,53.0,-0.00423,0.0,0.85878]
[1778087969599,62.4,81472.22,53.0,-0.00423,0.0,0.85878]
[1778087970327,62.4,81472.22,53.0,-0.00423,0.0,0.85878]
[1778087970506,62.4,81472.8,53.0,-0.00423,0.0,0.85848]
[1778087974856,62.4,81473.04,53.0,-0.00423,0.0,0.85746]
[1778087975447,62.4,81473.04,53.0,-0.00423,0.0,0.85746]
[1778087977092,62.4,81471.95,53.0,-0.00423,0.0,0.85803]
[1778087977555,62.4,81474.65,53.0,-0.00422,0.0,0.85664]
[1778087977736,62.4,81474.65,53.0,-0.00422,0.0,0.85664]
[1778087978562,62.4,81474.66,53.0,-0.00422,0.0,0.85663]
[1778087978889,62.4,81474.66,53.0,-0.00422,0.0,0.85663]
[1778087979569,62.4,81474.46,53.0,-0.00422,0.0,0.85673]
[1778087979822,62.4,81474.46,53.0,-0.00422,0.0,0.85673]
[1778087980576,62.4,81474.75,53.0,-0.00422,0.0,0.85658]
[1778087982686,62.4,81474.96,53.0,-0.00422,0.0,0.85648]
[1778087983499,62.4,81483.14,53.0,-0.0042,0.0,0.85228]
[1778087988632,62.4,81490.74,53.0,-0.00417,0.0,0.8484]
[1778087990304,62.4,81491.1,53.0,-0.00417,0.0,0.84821]
[1778087990646,62.4,81490.17,53.0,-0.00418,0.0,0.84869]
[1778087990803,62.4,81490.17,53.0,-0.00418,0.0,0.84869]
[1778087991654,62.4,81490.84,53.0,-0.00417,0.0,0.84835]
[1778087992060,62.4,81490.84,53.0,-0.00417,0.0,0.84835]
[1778087992661,62.4,81493.04,53.0,-0.00417,0.0,0.84723]
[1778087993265,62.4,81493.04,53.0,-0.00417,0.0,0.84723]
[1778087993668,62.4,81493.37,53.0,-0.00417,0.0,0.84706]
[1778087996298,62.4,81492.32,53.0,-0.00417,0.0,0.84759]
[1778087996689,62.4,81492.77,53.0,-0.00417,0.0,0.84736]
[1778087997505,62.4,81492.77,53.0,-0.00417,0.0,0.84736]
[1778087997696,62.4,81493.32,53.0,-0.00417,0.0,0.84708]
[1778088002196,62.4,81498.0,53.0,-0.00415,0.0,0.8447]
[1778088002307,62.4,81498.0,53.0,-0.00415,0.0,0.8447]
[1778088003909,62.4,81504.4,53.0,-0.00414,0.0,0.84146]
[1778088004731,62.4,81509.29,53.0,-0.00412,0.0,0.83898]
[1778088004745,62.4,81507.65,53.0,-0.00413,0.0,0.83981]
[1778088007062,62.4,81503.95,53.0,-0.00414,0.0,0.84168]
[1778088007168,62.4,81503.95,53.0,-0.00414,0.0,0.84168]
[1778088007762,62.4,81502.16,53.0,-0.00414,0.0,0.84259]
[1778088008482,62.4,81502.16,53.0,-0.00414,0.0,0.84259]
[1778088012331,62.4,81503.32,53.0,-0.00414,0.0,0.842]
[1778088012424,62.4,81503.0,53.0,-0.00414,0.0,0.84217]
[1778088013607,62.4,81503.0,53.0,-0.00414,0.0,0.84217]
[1778088013666,62.4,81502.83,53.0,-0.00414,0.0,0.84225]
[1778088014839,62.4,81503.96,53.0,-0.00414,0.0,0.84168]
[1778088015299,62.4,81503.96,53.0,-0.00414,0.0,0.84168]
[1778088023735,62.4,81508.81,53.0,-0.00412,0.0,0.83923]
[1778088023879,62.4,81509.41,53.0,-0.00412,0.0,0.83892]
[1778088024848,62.4,81509.41,53.0,-0.00412,0.0,0.83892]
[1778088024886,62.4,81509.23,53.0,-0.00412,0.0,0.83901]
[1778088028072,62.4,81505.17,53.0,-0.00413,0.0,0.84107]
[1778088028665,62.4,81505.17,53.0,-0.00413,0.0,0.84107]
[1778088028799,62.4,81500.07,53.0,-0.00415,0.0,0.84365]
[1778088028825,62.4,81500.07,53.0,-0.00415,0.0,0.84365]
[1778088033248,62.4,81494.02,53.0,-0.00416,0.0,0.84585]
[1778088033306,62.4,81492.83,53.0,-0.00416,0.0,0.84645]
[1778088033792,62.4,81492.83,53.0,-0.00416,0.0,0.84645]
[1778088033949,62.4,81493.95,53.0,-0.00416,0.0,0.84588]
[1778088039587,62.4,81500.64,53.0,-0.00414,0.0,0.84248]
[1778088041738,62.4,81500.86,53.0,-0.00414,0.0,0.84237]
[1778088042206,62.4,81500.75,53.0,-0.00414,0.0,0.84243]
[1778088049054,62.4,81506.79,53.0,-0.00412,0.0,0.83937]
[1778088052811,62.4,81506.8,53.0,-0.00412,0.0,0.83937]
[1778088053278,62.4,81506.8,53.0,-0.00412,0.0,0.83937]
[1778088055955,62.4,81506.77,53.0,-0.00412,0.0,0.83938]
[1778088056103,62.4,81507.11,53.0,-0.00412,0.0,0.83921]
[1778088057849,62.4,81507.11,53.0,-0.00412,0.0,0.83921]
[1778088058471,62.4,81507.11,53.0,-0.00412,0.0,0.83921]
[1778088058912,62.4,81507.11,53.0,-0.00412,0.0,0.83921]
[1778088059124,62.4,81507.04,53.0,-0.00412,0.0,0.83925]
[1778088061627,62.4,81507.04,53.0,-0.00412,0.0,0.83925]
[1778088061675,62.4,81505.41,53.0,-0.00413,0.0,0.84007]
[1778088062227,62.4,81505.41,53.0,-0.00413,0.0,0.84007]
[1778088062295,62.4,81502.91,53.0,-0.00414,0.0,0.84133]
[1778088063595,62.4,81502.91,53.0,-0.00414,0.0,0.84133]
[1778088063696,62.4,81502.91,53.0,-0.00414,0.0,0.84133]
[1778088064903,62.4,81505.07,53.0,-0.00413,0.0,0.84024]
[1778088065713,62.4,81505.07,53.0,-0.00413,0.0,0.84024]
[1778088068818,62.4,81523.1,53.0,-0.00408,0.0,0.83117]
[1778088069627,62.4,81523.1,53.0,-0.00408,0.0,0.83117]
[1778088070120,62.4,81527.75,53.0,-0.00407,0.0,0.82884]
[1778088070203,62.4,81528.18,53.0,-0.00406,0.0,0.82863]
[1778088071769,62.4,81528.18,53.0,-0.00406,0.0,0.82863]
[1778088072216,62.4,81528.15,53.0,-0.00406,0.0,0.82864]
[1778088077251,62.4,81527.22,53.0,-0.00407,0.0,0.82911]
[1778088080245,62.4,81527.95,53.0,-0.00407,0.0,0.82874]
[1778088080777,62.4,81527.95,53.0,-0.00407,0.0,0.82874]
[1778088080272,62.4,81528.01,53.0,-0.00407,0.0,0.82871]
[1778088081279,62.4,81527.91,53.0,-0.00407,0.0,0.82876]
[1778088085012,62.4,81527.47,53.0,-0.00407,0.0,0.82898]
[1778088085307,62.4,81527.59,53.0,-0.00407,0.0,0.82892]
[1778088086102,62.4,81527.59,53.0,-0.00407,0.0,0.82892]
[1778088086203,62.4,81527.59,53.0,-0.00407,0.0,0.82892]
[1778088091733,62.4,81532.45,53.0,-0.00405,0.0,0.82649]
[1778088092329,62.4,81530.11,53.0,-0.00406,0.0,0.8268]
[1778088092831,62.4,81528.63,53.0,-0.00406,0.0,0.82753]
[1778088093538,62.4,81528.63,53.0,-0.00406,0.0,0.82753]
[1778088097465,62.4,81530.48,53.0,-0.00405,0.0,0.82661]
[1778088097566,62.4,81530.74,53.0,-0.00405,0.0,0.82648]
[1778088098720,62.4,81530.74,53.0,-0.00405,0.0,0.82648]
[1778088098773,62.4,81530.78,53.0,-0.00405,0.0,0.82646]
[1778088104440,62.4,81536.63,53.0,-0.00404,0.0,0.82355]
[1778088107435,62.4,81537.99,53.0,-0.00403,0.0,0.82287]
[1778088107461,62.4,81538.05,53.0,-0.00403,0.0,0.82284]
[1778088107987,62.4,81538.05,53.0,-0.00403,0.0,0.82284]
[1778088108468,62.4,81531.49,53.0,-0.00405,0.0,0.82611]
[1778088109751,62.4,81531.49,53.0,-0.00405,0.0,0.82611]
[1778088110320,62.4,81527.94,53.0,-0.00406,0.0,0.82788]
[1778088111670,62.4,81526.12,53.0,-0.00407,0.0,0.82879]
[1778088111770,62.4,81526.47,53.0,-0.00407,0.0,0.82861]
[1778088112202,62.4,81526.47,53.0,-0.00407,0.0,0.82861]
[1778088112496,62.4,81525.7,53.0,-0.00407,0.0,0.829]
[1778088115388,62.4,81527.03,53.0,-0.00406,0.0,0.82833]
[1778088115517,62.4,81528.5,53.0,-0.00406,0.0,0.8276]
[1778088117059,62.4,81528.89,53.0,-0.00406,0.0,0.8274]
[1778088117531,62.4,81529.32,53.0,-0.00406,0.0,0.82719]
[1778088121741,62.4,81531.0,53.0,-0.00405,0.0,0.82635]
[1778088121841,62.4,81531.0,53.0,-0.00405,0.0,0.82635]
[1778088122403,62.4,81531.0,53.0,-0.00405,0.0,0.82635]
[1778088122566,62.4,81530.87,53.0,-0.00405,0.0,0.82642]
[1778088127601,62.4,81532.83,53.0,-0.00405,0.0,0.82544]
[1778088127916,62.4,81532.83,53.0,-0.00405,0.0,0.82544]
[1778088128659,62.4,81532.83,53.0,-0.00405,0.0,0.82544]
[1778088131904,62.4,81532.69,53.0,-0.00405,0.0,0.82551]
[1778088132534,62.4,81532.69,53.0,-0.00405,0.0,0.82551]
[1778088133706,62.4,81531.64,53.0,-0.00405,0.0,0.82603]
[1778088133802,62.4,81532.0,53.0,-0.00405,0.0,0.82585]
[1778088134234,62.4,81532.0,53.0,-0.00405,0.0,0.82585]
[1778088134334,62.4,81532.0,53.0,-0.00405,0.0,0.82585]
[1778088135485,62.4,81532.0,53.0,-0.00405,0.0,0.82585]
[1778088135657,62.4,81531.61,53.0,-0.00405,0.0,0.82605]
[1778088136802,62.4,81531.61,53.0,-0.00405,0.0,0.82605]
[1778088137768,62.4,81531.61,53.0,-0.00405,0.0,0.82605]
[1778088138519,62.4,81527.24,53.0,-0.00406,0.0,0.82823]
[1778088138678,62.4,81524.77,53.0,-0.00407,0.0,0.82946]
[1778088141001,62.4,81521.15,53.0,-0.00408,0.0,0.83127]
[1778088141198,62.4,81521.15,53.0,-0.00408,0.0,0.83127]
[1778088143740,62.4,81513.44,53.0,-0.0041,0.0,0.83515]
[1778088143796,62.4,81514.56,53.0,-0.0041,0.0,0.83458]
[1778088144993,62.4,81514.02,53.0,-0.0041,0.0,0.83485]
[1778088146134,62.4,81514.02,53.0,-0.0041,0.0,0.83485]
[1778088146802,62.4,81514.02,53.0,-0.0041,0.0,0.83485]
[1778088147745,62.4,81508.81,53.0,-0.00411,0.0,0.83748]
[1778088148090,62.4,81508.81,53.0,-0.00411,0.0,0.83748]
[1778088148734,62.4,81508.81,53.0,-0.00411,0.0,0.83748]
[1778088149878,62.4,81509.18,53.0,-0.00411,0.0,0.83729]
[1778088150314,62.4,81509.18,53.0,-0.00411,0.0,0.83729]
[1778088150881,62.4,81508.05,53.0,-0.00412,0.0,0.83786]
[1778088151666,62.4,81508.05,53.0,-0.00412,0.0,0.83786]
[1778088157815,62.4,81519.9,53.0,-0.00408,0.0,0.83103]
[1778088162850,62.4,81522.74,53.0,-0.00407,0.0,0.82961]
[1778088164245,62.4,81522.4,53.0,-0.00407,0.0,0.82978]
[1778088164864,62.4,81523.79,53.0,-0.00407,0.0,0.82909]
[1778088165815,62.4,81523.79,53.0,-0.00407,0.0,0.82909]
[1778088165871,62.4,81523.11,53.0,-0.00407,0.0,0.82943]
[1778088170906,62.4,81526.0,53.0,-0.00406,0.0,0.82798]
[1778088176104,62.4,81523.99,53.0,-0.00407,0.0,0.82899]
[1778088176898,62.4,81523.99,53.0,-0.00407,0.0,0.82899]
[1778088176175,62.4,81524.39,53.0,-0.00407,0.0,0.82879]
[1778088176948,62.4,81527.57,53.0,-0.00406,0.0,0.8272]
[1778088178682,62.4,81527.57,53.0,-0.00406,0.0,0.8272]
[1778088178696,62.4,81530.09,53.0,-0.00405,0.0,0.82594]
[1778088183999,62.4,81530.77,53.0,-0.00405,0.0,0.8256]
[1778088189737,62.4,81531.3,53.0,-0.00405,0.0,0.82534]
[1778088195077,62.4,81535.19,53.0,-0.00404,0.0,0.8234]
[1778088200112,62.4,81538.58,53.0,-0.00403,0.0,0.82172]
[1778088206154,62.4,81537.95,53.0,-0.00403,0.0,0.82203]
[1778088211189,62.4,81544.46,53.0,-0.00401,0.0,0.81795]
[1778088216224,62.4,81542.17,53.0,-0.00401,0.0,0.81908]
[1778088221259,62.4,81545.34,53.0,-0.004,0.0,0.81751]
[1778088225853,62.4,81545.01,53.0,-0.00401,0.0,0.81768]
[1778088226002,62.4,81545.01,53.0,-0.00401,0.0,0.81768]
[1778088226294,62.4,81544.98,53.0,-0.00401,0.0,0.81769]
[1778088227105,62.4,81544.98,53.0,-0.00401,0.0,0.81769]
[1778088227840,62.4,81544.98,53.0,-0.00401,0.0,0.81769]
[1778088231322,62.4,81545.02,53.0,-0.00401,0.0,0.81767]
[1778088231644,62.4,81545.02,53.0,-0.00401,0.0,0.81767]
[1778088231657,62.4,81545.02,53.0,-0.00401,0.0,0.81767]
[1778088231730,62.4,81545.02,53.0,-0.00401,0.0,0.81767]
[1778088232044,62.4,81545.02,53.0,-0.00401,0.0,0.81767]
[1778088232681,62.4,81545.02,53.0,-0.00401,0.0,0.81767]
[1778088237675,62.4,81537.17,53.0,-0.00403,0.0,0.82156]
[1778088237775,62.4,81536.52,53.0,-0.00403,0.0,0.82188]
[1778088238115,62.4,81536.52,53.0,-0.00403,0.0,0.82188]
[1778088238378,62.4,81536.47,53.0,-0.00403,0.0,0.8219]
[1778088241396,62.4,81536.73,53.0,-0.00403,0.0,0.82178]
[1778088241399,62.4,81535.98,53.0,-0.00403,0.0,0.82215]
[1778088242136,62.4,81535.98,53.0,-0.00403,0.0,0.82215]
[1778088242406,62.4,81536.16,53.0,-0.00403,0.0,0.82206]
[1778088244331,62.4,81536.16,53.0,-0.00403,0.0,0.82206]
[1778088244567,62.4,81536.16,53.0,-0.00403,0.0,0.82206]
[1778088246221,62.4,81524.65,53.0,-0.00406,0.0,0.82779]
[1778088246434,62.4,81524.64,53.0,-0.00406,0.0,0.82779]
[1778088247298,62.4,81524.64,53.0,-0.00406,0.0,0.82779]
[1778088247441,62.4,81524.6,53.0,-0.00406,0.0,0.82781]
[1778088248344,62.4,81524.6,53.0,-0.00406,0.0,0.82781]
[1778088248448,62.4,81525.26,53.0,-0.00406,0.0,0.82748]
[1778088249798,62.4,81525.26,53.0,-0.00406,0.0,0.82748]
[1778088249899,62.4,81525.26,53.0,-0.00406,0.0,0.82748]
[1778088252083,62.4,81523.82,53.0,-0.00406,0.0,0.8282]
[1778088252963,62.4,81523.82,53.0,-0.00406,0.0,0.8282]
[1778088252476,62.4,81523.61,53.0,-0.00406,0.0,0.82831]
[1778088253483,62.4,81524.2,53.0,-0.00406,0.0,0.82801]
[1778088254865,62.4,81524.2,53.0,-0.00406,0.0,0.82801]
[1778088254966,62.4,81524.3,53.0,-0.00406,0.0,0.82796]
[1778088255443,62.4,81524.3,53.0,-0.00406,0.0,0.82796]
[1778088255497,62.4,81524.42,53.0,-0.00406,0.0,0.8279]
[1778088256683,62.4,81524.42,53.0,-0.00406,0.0,0.8279]
[1778088256783,62.4,81526.82,53.0,-0.00406,0.0,0.82671]
[1778088257230,62.4,81526.82,53.0,-0.00406,0.0,0.82671]
[1778088257331,62.4,81526.82,53.0,-0.00406,0.0,0.82671]
[1778088262882,62.4,81526.93,53.0,-0.00406,0.0,0.82665]
[1778088262984,62.4,81526.93,53.0,-0.00406,0.0,0.82665]
[1778088263645,62.4,81526.93,53.0,-0.00406,0.0,0.82665]
[1778088263746,62.4,81526.96,53.0,-0.00406,0.0,0.82664]
[1778088266928,62.4,81525.52,53.0,-0.00406,0.0,0.82735]
[1778088267063,62.4,81523.91,53.0,-0.00406,0.0,0.82816]
[1778088272201,62.4,81517.51,53.0,-0.00408,0.0,0.83049]
[1778088272950,62.4,81517.51,53.0,-0.00408,0.0,0.83049]
[1778088272616,62.4,81517.37,53.0,-0.00408,0.0,0.83056]
[1778088273456,62.4,81517.37,53.0,-0.00408,0.0,0.83056]
[1778088273948,62.4,81517.37,53.0,-0.00408,0.0,0.83056]
[1778088274630,62.4,81517.4,53.0,-0.00408,0.0,0.83055]
[1778088279666,62.4,81515.85,53.0,-0.00408,0.0,0.83132]
[1778088283667,62.4,81516.72,53.0,-0.00408,0.0,0.83089]
[1778088283694,62.4,81516.56,53.0,-0.00408,0.0,0.83097]
[1778088284239,62.4,81516.56,53.0,-0.00408,0.0,0.83097]
[1778088284701,62.4,81516.35,53.0,-0.00408,0.0,0.83107]
[1778088289736,62.4,81494.9,53.0,-0.00414,0.0,0.84188]
[1778088290267,62.4,81494.9,53.0,-0.00414,0.0,0.84188]
[1778088290800,62.4,81494.9,53.0,-0.00414,0.0,0.84188]
[1778088295116,62.4,81503.91,53.0,-0.00412,0.0,0.83733]
[1778088295833,62.4,81503.91,53.0,-0.00412,0.0,0.83733]
[1778088298026,62.4,81503.86,53.0,-0.00412,0.0,0.83735]
[1778088298631,62.4,81503.82,53.0,-0.00412,0.0,0.83737]
[1778088300443,62.4,81501.68,53.0,-0.00412,0.0,0.83845]
[1778088300814,62.4,81501.25,53.0,-0.00412,0.0,0.83867]
[1778088301050,62.4,81501.25,53.0,-0.00412,0.0,0.83867]
[1778088301688,62.4,81501.25,53.0,-0.00412,0.0,0.83867]
[1778088302246,62.4,81495.07,53.0,-0.00414,0.0,0.8418]
[1778088302829,62.4,81493.41,53.0,-0.00415,0.0,0.84264]
[1778088306898,62.4,81492.44,53.0,-0.00415,0.0,0.84313]
[1778088306930,62.4,81492.51,53.0,-0.00415,0.0,0.84309]
[1778088307561,62.4,81492.51,53.0,-0.00415,0.0,0.84309]
[1778088307662,62.4,81492.51,53.0,-0.00415,0.0,0.84309]
[1778088313369,62.4,81492.79,53.0,-0.00415,0.0,0.84295]
[1778088313856,62.4,81492.79,53.0,-0.00415,0.0,0.84295]
[1778088314366,62.4,81492.68,53.0,-0.00415,0.0,0.84301]
[1778088314989,62.4,81492.68,53.0,-0.00415,0.0,0.84301]
[1778088314916,62.4,81492.78,53.0,-0.00415,0.0,0.84296]
[1778088315922,62.4,81492.65,53.0,-0.00415,0.0,0.84302]
[1778088319845,62.4,81493.22,53.0,-0.00415,0.0,0.84273]
[1778088319950,62.4,81492.59,53.0,-0.00415,0.0,0.84305]
[1778088320428,62.4,81492.59,53.0,-0.00415,0.0,0.84305]
[1778088320528,62.4,81492.59,53.0,-0.00415,0.0,0.84305]
[1778088321082,62.4,81492.59,53.0,-0.00415,0.0,0.84305]
[1778088321966,62.4,81492.92,53.0,-0.00415,0.0,0.84289]
[1778088322315,62.4,81492.92,53.0,-0.00415,0.0,0.84289]
[1778088322973,62.4,81491.62,53.0,-0.00415,0.0,0.84355]
[1778088323965,62.4,81491.62,53.0,-0.00415,0.0,0.84355]
[1778088323980,62.4,81492.99,53.0,-0.00415,0.0,0.84285]
[1778088324780,62.4,81492.99,53.0,-0.00415,0.0,0.84285]
[1778088324987,62.4,81493.03,53.0,-0.00415,0.0,0.84283]
[1778088325414,62.4,81493.03,53.0,-0.00415,0.0,0.84283]
[1778088325970,62.4,81493.03,53.0,-0.00415,0.0,0.84283]
[1778088326588,62.4,81493.07,53.0,-0.00415,0.0,0.84281]
[1778088326677,62.4,81493.07,53.0,-0.00415,0.0,0.84281]
[1778088327113,62.4,81493.07,53.0,-0.00415,0.0,0.84281]
[1778088327882,62.4,81493.07,53.0,-0.00415,0.0,0.84281]
[1778088328320,62.4,81493.55,53.0,-0.00415,0.0,0.84257]
[1778088329015,62.4,81493.43,53.0,-0.00415,0.0,0.84263]
[1778088330725,62.4,81502.83,53.0,-0.00412,0.0,0.83787]
[1778088331029,62.4,81511.71,53.0,-0.00409,0.0,0.83253]
[1778088331223,62.4,81511.71,53.0,-0.00409,0.0,0.83253]
[1778088332036,62.4,81512.61,53.0,-0.00409,0.0,0.83208]
[1778088333371,62.4,81511.37,53.0,-0.00409,0.0,0.8327]
[1778088333928,62.4,81511.37,53.0,-0.00409,0.0,0.8327]
[1778088339888,62.4,81512.56,53.0,-0.00409,0.0,0.8321]
[1778088344304,62.4,81510.7,53.0,-0.00409,0.0,0.83304]
[1778088344862,62.4,81510.7,53.0,-0.00409,0.0,0.83304]
[1778088345515,62.4,81510.66,53.0,-0.00409,0.0,0.83306]
[1778088345993,62.4,81510.66,53.0,-0.00409,0.0,0.83306]
[1778088350841,62.4,81510.31,53.0,-0.00409,0.0,0.83323]
[1778088350941,62.4,81510.31,53.0,-0.00409,0.0,0.83323]
[1778088351355,62.4,81510.31,53.0,-0.00409,0.0,0.83323]
[1778088351443,62.4,81510.35,53.0,-0.00409,0.0,0.83321]
[1778088357110,62.4,81514.47,53.0,-0.00408,0.0,0.83114]
[1778088357718,62.4,81514.47,53.0,-0.00408,0.0,0.83114]
[1778088363267,62.4,81512.06,53.0,-0.00409,0.0,0.83235]
[1778088368302,62.4,81504.48,53.0,-0.00411,0.0,0.83617]
[1778088369825,62.4,81504.48,53.0,-0.00411,0.0,0.83617]
[1778088369927,62.4,81503.9,53.0,-0.00411,0.0,0.83646]
[1778088375351,62.4,81503.86,53.0,-0.00411,0.0,0.83648]
[1778088377974,62.4,81503.7,53.0,-0.00411,0.0,0.83656]
[1778088378040,62.4,81502.04,53.0,-0.00412,0.0,0.8374]
[1778088382135,62.4,81501.18,53.0,-0.00412,0.0,0.83783]
[1778088382837,62.4,81501.18,53.0,-0.00412,0.0,0.83783]
[1778088385005,62.4,81495.44,53.0,-0.00414,0.0,0.84073]
[1778088385106,62.4,81490.89,53.0,-0.00415,0.0,0.84304]
[1778088385479,62.4,81490.89,53.0,-0.00415,0.0,0.84304]
[1778088385494,62.4,81489.95,53.0,-0.00415,0.0,0.84352]
[1778088391023,62.4,81491.34,53.0,-0.00415,0.0,0.84281]
[1778088391076,62.4,81491.34,53.0,-0.00415,0.0,0.84281]
[1778088393316,62.4,81487.82,53.0,-0.00415,0.0,0.84372]
[1778088393831,62.4,81487.82,53.0,-0.00415,0.0,0.84372]
[1778088394450,62.4,81485.47,53.0,-0.00416,0.0,0.84491]
[1778088394965,62.4,81485.47,53.0,-0.00416,0.0,0.84491]
[1778088395649,62.4,81483.88,53.0,-0.00416,0.0,0.84572]
[1778088395671,62.4,81484.24,53.0,-0.00416,0.0,0.84554]
[1778088396164,62.4,81484.24,53.0,-0.00416,0.0,0.84554]
[1778088396484,62.4,81484.24,53.0,-0.00416,0.0,0.84554]
[1778088396525,62.4,81484.24,53.0,-0.00416,0.0,0.84554]
[1778088396623,62.4,81481.75,53.0,-0.00417,0.0,0.84681]
[1778088397826,62.4,81481.75,53.0,-0.00417,0.0,0.84681]
[1778088398019,62.4,81481.75,53.0,-0.00417,0.0,0.84681]
[1778088398778,62.4,81480.55,53.0,-0.00417,0.0,0.84742]
[1778088398849,62.4,81472.47,53.0,-0.0042,0.0,0.85155]
[1778088399418,62.4,81472.47,53.0,-0.0042,0.0,0.85155]
[1778088399519,62.4,81470.74,53.0,-0.0042,0.0,0.85243]
[1778088405011,62.4,81472.67,53.0,-0.0042,0.0,0.85144]
[1778088405092,62.4,81472.67,53.0,-0.0042,0.0,0.85144]
[1778088405186,62.4,81472.15,53.0,-0.0042,0.0,0.85171]
[1778088405207,62.4,81472.15,53.0,-0.0042,0.0,0.85171]
[1778088408148,62.4,81488.83,53.0,-0.00415,0.0,0.8432]
[1778088408248,62.4,81494.45,53.0,-0.00413,0.0,0.84036]
[1778088409487,62.4,81494.45,53.0,-0.00413,0.0,0.84036]
[1778088409589,62.4,81494.91,53.0,-0.00413,0.0,0.84012]
[1778088414830,62.4,81496.02,53.0,-0.00413,0.0,0.83956]
[1778088414915,62.4,81498.54,53.0,-0.00412,0.0,0.83829]
[1778088415930,62.4,81498.54,53.0,-0.00412,0.0,0.83829]
[1778088416030,62.4,81497.87,53.0,-0.00412,0.0,0.83863]
[1778088417013,62.4,81497.87,53.0,-0.00412,0.0,0.83863]
[1778088417041,62.4,81497.21,53.0,-0.00413,0.0,0.83896]
[1778088419169,62.4,81498.09,53.0,-0.00412,0.0,0.83851]
[1778088419602,62.4,81496.51,53.0,-0.00413,0.0,0.83931]
[1778088420114,62.4,81496.51,53.0,-0.00413,0.0,0.83931]
[1778088420666,62.4,81494.28,53.0,-0.00414,0.0,0.84044]
[1778088422065,62.4,81494.28,53.0,-0.00414,0.0,0.84044]
[1778088422165,62.4,81494.79,53.0,-0.00413,0.0,0.84018]
[1778088422585,62.4,81494.79,53.0,-0.00413,0.0,0.84018]
[1778088422680,62.4,81494.58,53.0,-0.00413,0.0,0.84029]
[1778088426044,62.4,81495.04,53.0,-0.00413,0.0,0.84006]
[1778088426145,62.4,81495.08,53.0,-0.00413,0.0,0.84004]
[1778088426552,62.4,81495.08,53.0,-0.00413,0.0,0.84004]
[1778088426571,62.4,81495.08,53.0,-0.00413,0.0,0.84004]
[1778088428020,62.4,81495.08,53.0,-0.00413,0.0,0.84004]
[1778088428120,62.4,81495.44,53.0,-0.00413,0.0,0.83985]
[1778088428366,62.4,81495.44,53.0,-0.00413,0.0,0.83985]
[1778088428727,62.4,81493.63,53.0,-0.00414,0.0,0.84077]
[1778088429913,62.4,81493.63,53.0,-0.00414,0.0,0.84077]
[1778088429964,62.4,81492.43,53.0,-0.00414,0.0,0.84138]
[1778088432335,62.4,81492.64,53.0,-0.00414,0.0,0.84127]
[1778088432755,62.4,81493.06,53.0,-0.00414,0.0,0.84106]
[1778088435776,62.4,81492.45,53.0,-0.00414,0.0,0.84137]
[1778088436131,62.4,81492.45,53.0,-0.00414,0.0,0.84137]
[1778088435782,62.4,81490.55,53.0,-0.00415,0.0,0.84233]
[1778088436783,62.4,81487.39,53.0,-0.00415,0.0,0.84394]
[1778088440323,62.4,81488.86,53.0,-0.00415,0.0,0.84319]
[1778088440929,62.4,81488.86,53.0,-0.00415,0.0,0.84319]
[1778088442165,62.4,81489.63,53.0,-0.00415,0.0,0.8428]
[1778088442702,62.4,81493.2,53.0,-0.00414,0.0,0.84099]
[1778088443812,62.4,81495.43,53.0,-0.00413,0.0,0.83986]
[1778088443832,62.4,81495.35,53.0,-0.00413,0.0,0.8399]
[1778088444470,62.4,81495.35,53.0,-0.00413,0.0,0.8399]
[1778088444839,62.4,81494.58,53.0,-0.00413,0.0,0.84029]
[1778088449625,62.4,81491.63,53.0,-0.00414,0.0,0.84178]
[1778088449874,62.4,81493.36,53.0,-0.00414,0.0,0.84091]
[1778088450763,62.4,81493.36,53.0,-0.00414,0.0,0.84091]
[1778088450881,62.4,81493.83,53.0,-0.00414,0.0,0.84067]
[1778088452551,62.4,81494.26,53.0,-0.00413,0.0,0.83957]
[1778088452962,62.4,81494.26,53.0,-0.00413,0.0,0.83957]
[1778088455519,62.4,81495.09,53.0,-0.00413,0.0,0.83915]
[1778088456006,62.4,81495.09,53.0,-0.00413,0.0,0.83915]
[1778088456691,62.4,81495.09,53.0,-0.00413,0.0,0.83915]
[1778088456792,62.4,81495.09,53.0,-0.00413,0.0,0.83915]
[1778088457257,62.4,81495.09,53.0,-0.00413,0.0,0.83915]
[1778088457930,62.4,81496.33,53.0,-0.00413,0.0,0.83853]
[1778088463972,62.4,81503.22,53.0,-0.00411,0.0,0.83505]
[1778088466432,62.4,81502.07,53.0,-0.00411,0.0,0.83563]
[1778088467142,62.4,81502.07,53.0,-0.00411,0.0,0.83563]
[1778088467746,62.4,81503.04,53.0,-0.00411,0.0,0.83514]
[1778088468131,62.4,81503.04,53.0,-0.00411,0.0,0.83514]
[1778088467846,62.4,81503.04,53.0,-0.00411,0.0,0.83514]
[1778088469007,62.4,81502.01,53.0,-0.00411,0.0,0.83566]
[1778088469808,62.4,81502.01,53.0,-0.00411,0.0,0.83566]
[1778088470014,62.4,81502.42,53.0,-0.00411,0.0,0.83546]
[1778088470370,62.4,81502.42,53.0,-0.00411,0.0,0.83546]
[1778088470871,62.4,81502.42,53.0,-0.00411,0.0,0.83546]
[1778088471409,62.4,81503.15,53.0,-0.00411,0.0,0.83509]
[1778088472028,62.4,81503.07,53.0,-0.00411,0.0,0.83513]
[1778088472934,62.4,81503.07,53.0,-0.00411,0.0,0.83513]
[1778088473035,62.4,81503.13,53.0,-0.00411,0.0,0.8351]
[1778088473745,62.4,81503.13,53.0,-0.00411,0.0,0.8351]
[1778088473846,62.4,81503.13,53.0,-0.00411,0.0,0.8351]
[1778088475887,62.4,81502.07,53.0,-0.00411,0.0,0.83563]
[1778088476056,62.4,81503.11,53.0,-0.00411,0.0,0.83511]
[1778088476545,62.4,81503.11,53.0,-0.00411,0.0,0.83511]
[1778088477063,62.4,81502.75,53.0,-0.00411,0.0,0.83529]
[1778088478737,62.4,81502.72,53.0,-0.00411,0.0,0.8353]
[1778088479077,62.4,81498.26,53.0,-0.00412,0.0,0.83755]
[1778088479867,62.4,81498.26,53.0,-0.00412,0.0,0.83755]
[1778088480084,62.4,81494.15,53.0,-0.00413,0.0,0.83963]
[1778088482901,62.4,81492.52,53.0,-0.00414,0.0,0.84046]
[1778088483002,62.4,81492.52,53.0,-0.00414,0.0,0.84046]
[1778088484023,62.4,81492.52,53.0,-0.00414,0.0,0.84046]
[1778088484112,62.4,81491.46,53.0,-0.00414,0.0,0.84099]
[1778088486601,62.4,81490.05,53.0,-0.00414,0.0,0.84171]
[1778088487169,62.4,81490.05,53.0,-0.00414,0.0,0.84171]
[1778088487133,62.4,81490.16,53.0,-0.00414,0.0,0.84165]
[1778088487779,62.4,81490.16,53.0,-0.00414,0.0,0.84165]
[1778088487872,62.4,81490.16,53.0,-0.00414,0.0,0.84165]
[1778088488140,62.4,81485.2,53.0,-0.00416,0.0,0.84417]
[1778088490916,62.4,81482.23,53.0,-0.00417,0.0,0.84568]
[1778088490936,62.4,81482.23,53.0,-0.00417,0.0,0.84568]
[1778088491089,62.4,81482.23,53.0,-0.00417,0.0,0.84568]
[1778088491161,62.4,81491.21,53.0,-0.00414,0.0,0.84112]
[1778088491881,62.4,81491.21,53.0,-0.00414,0.0,0.84112]
[1778088492168,62.4,81496.85,53.0,-0.00412,0.0,0.83827]
[1778088493049,62.4,81496.85,53.0,-0.00412,0.0,0.83827]
[1778088493175,62.4,81497.43,53.0,-0.00412,0.0,0.83797]
[1778088493722,62.4,81497.43,53.0,-0.00412,0.0,0.83797]
[1778088494182,62.4,81496.83,53.0,-0.00412,0.0,0.83828]
[1778088495323,62.4,81500.2,53.0,-0.00411,0.0,0.83657]
[1778088495867,62.4,81500.2,53.0,-0.00411,0.0,0.83657]
[1778088497068,62.4,81498.28,53.0,-0.00412,0.0,0.83754]
[1778088497203,62.4,81498.43,53.0,-0.00412,0.0,0.83747]
[1778088497731,62.4,81498.43,53.0,-0.00412,0.0,0.83747]
[1778088498210,62.4,81499.28,53.0,-0.00412,0.0,0.83704]
[1778088498922,62.4,81499.28,53.0,-0.00412,0.0,0.83704]
[1778088499217,62.4,81498.82,53.0,-0.00412,0.0,0.83727]
[1778088500679,62.4,81498.86,53.0,-0.00412,0.0,0.83725]
[1778088501231,62.4,81499.64,53.0,-0.00412,0.0,0.83686]
[1778088501330,62.4,81499.64,53.0,-0.00412,0.0,0.83686]
[1778088502238,62.4,81499.26,53.0,-0.00412,0.0,0.83705]
[1778088502477,62.4,81499.26,53.0,-0.00412,0.0,0.83705]
[1778088503245,62.4,81498.64,53.0,-0.00412,0.0,0.83736]
[1778088504867,62.4,81498.57,53.0,-0.00412,0.0,0.8374]
[1778088504925,62.4,81498.57,53.0,-0.00412,0.0,0.8374]
[1778088505442,62.4,81498.57,53.0,-0.00412,0.0,0.8374]
[1778088505991,62.4,81498.57,53.0,-0.00412,0.0,0.8374]
[1778088506747,62.4,81498.42,53.0,-0.00412,0.0,0.83747]
[1778088507276,62.4,81498.18,53.0,-0.00412,0.0,0.83759]
[1778088508590,62.4,81498.18,53.0,-0.00412,0.0,0.83759]
[1778088508994,62.4,81498.18,53.0,-0.00412,0.0,0.83759]
[1778088511330,62.4,81498.49,53.0,-0.00412,0.0,0.83744]
[1778088511967,62.4,81498.49,53.0,-0.00412,0.0,0.83744]
[1778088513047,62.4,81498.37,53.0,-0.00412,0.0,0.83662]
[1778088513148,62.4,81498.37,53.0,-0.00412,0.0,0.83662]
[1778088513584,62.4,81498.37,53.0,-0.00412,0.0,0.83662]
[1778088513684,62.4,81498.37,53.0,-0.00412,0.0,0.83662]
[1778088518038,62.4,81497.47,53.0,-0.00412,0.0,0.83708]
[1778088518057,62.4,81498.36,53.0,-0.00412,0.0,0.83663]
[1778088518769,62.4,81498.36,53.0,-0.00412,0.0,0.83663]
[1778088518869,62.4,81500.69,53.0,-0.00411,0.0,0.83545]
[1778088521846,62.4,81497.86,53.0,-0.00412,0.0,0.83688]
[1778088521882,62.4,81498.07,53.0,-0.00412,0.0,0.83677]
[1778088522460,62.4,81498.07,53.0,-0.00412,0.0,0.83677]
[1778088522475,62.4,81497.92,53.0,-0.00412,0.0,0.83685]
[1778088523485,62.4,81497.92,53.0,-0.00412,0.0,0.83685]
[1778088523586,62.4,81497.8,53.0,-0.00412,0.0,0.83691]
[1778088524704,62.4,81497.8,53.0,-0.00412,0.0,0.83691]
[1778088524800,62.4,81497.83,53.0,-0.00412,0.0,0.8369]
[1778088530941,62.4,81497.97,53.0,-0.00412,0.0,0.83682]
[1778088531040,62.4,81497.97,53.0,-0.00412,0.0,0.83682]
[1778088531685,62.4,81497.97,53.0,-0.00412,0.0,0.83682]
[1778088531731,62.4,81497.97,53.0,-0.00412,0.0,0.83682]
[1778088535555,62.4,81497.97,53.0,-0.00412,0.0,0.83682]
[1778088535968,62.4,81497.97,53.0,-0.00412,0.0,0.83682]
[1778088536693,62.4,81498.13,53.0,-0.00412,0.0,0.83674]
[1778088537085,62.4,81498.13,53.0,-0.00412,0.0,0.83674]
[1778088539619,62.4,81498.1,53.0,-0.00412,0.0,0.83676]
[1778088539715,62.4,81498.1,53.0,-0.00412,0.0,0.83676]
[1778088545332,62.4,81498.8,53.0,-0.00411,0.0,0.83641]
[1778088545874,62.4,81498.8,53.0,-0.00411,0.0,0.83641]
[1778088546336,62.4,81498.92,53.0,-0.00411,0.0,0.83635]
[1778088546948,62.4,81498.92,53.0,-0.00411,0.0,0.83635]
[1778088547543,62.4,81498.93,53.0,-0.00411,0.0,0.83634]
[1778088548152,62.4,81498.93,53.0,-0.00411,0.0,0.83634]
[1778088551891,62.4,81499.02,53.0,-0.00411,0.0,0.8363]
[1778088551992,62.4,81499.01,53.0,-0.00411,0.0,0.8363]
[1778088552400,62.4,81499.01,53.0,-0.00411,0.0,0.8363]
[1778088552924,62.4,81499.01,53.0,-0.00411,0.0,0.8363]
[1778088554181,62.4,81494.44,53.0,-0.00413,0.0,0.83861]
[1778088554282,62.4,81492.42,53.0,-0.00413,0.0,0.83963]
[1778088557925,62.4,81493.71,53.0,-0.00413,0.0,0.83898]
[1778088558026,62.4,81493.67,53.0,-0.00413,0.0,0.839]
[1778088558692,62.4,81493.67,53.0,-0.00413,0.0,0.839]
[1778088558755,62.4,81495.59,53.0,-0.00412,0.0,0.83803]
[1778088564676,62.4,81495.21,53.0,-0.00412,0.0,0.83822]
[1778088565373,62.4,81495.21,53.0,-0.00412,0.0,0.83822]
[1778088565683,62.4,81495.42,53.0,-0.00412,0.0,0.83811]
[1778088566539,62.4,81495.42,53.0,-0.00412,0.0,0.83811]
[1778088566640,62.4,81495.42,53.0,-0.00412,0.0,0.83811]
[1778088567758,62.4,81495.42,53.0,-0.00412,0.0,0.83811]
[1778088567859,62.4,81495.42,53.0,-0.00412,0.0,0.83811]
[1778088570036,62.4,81497.87,53.0,-0.00412,0.0,0.83688]
[1778088570136,62.4,81498.63,53.0,-0.00411,0.0,0.83649]
[1778088575753,62.4,81495.19,53.0,-0.00412,0.0,0.83735]
[1778088580788,62.4,81496.09,53.0,-0.00412,0.0,0.8369]
[1778088584042,62.4,81496.51,53.0,-0.00412,0.0,0.83669]
[1778088584143,62.4,81496.38,53.0,-0.00412,0.0,0.83675]
[1778088584729,62.4,81496.38,53.0,-0.00412,0.0,0.83675]
[1778088585199,62.4,81496.38,53.0,-0.00412,0.0,0.83675]
[1778088585890,62.4,81495.42,53.0,-0.00412,0.0,0.83724]
[1778088585990,62.4,81495.65,53.0,-0.00412,0.0,0.83712]
[1778088586466,62.4,81495.65,53.0,-0.00412,0.0,0.83712]
[1778088586934,62.4,81495.65,53.0,-0.00412,0.0,0.83712]
[1778088589280,62.4,81495.74,53.0,-0.00412,0.0,0.83707]
[1778088589817,62.4,81496.08,53.0,-0.00412,0.0,0.8369]
[1778088593685,62.4,81478.81,53.0,-0.00417,0.0,0.84566]
[1778088593709,62.4,81478.81,53.0,-0.00417,0.0,0.84566]
[1778088598914,62.4,81472.18,53.0,-0.00419,0.0,0.84904]
[1778088604100,62.4,81471.93,53.0,-0.00419,0.0,0.84917]
[1778088604213,62.4,81471.93,53.0,-0.00419,0.0,0.84917]
[1778088606788,62.4,81479.37,53.0,-0.00416,0.0,0.84537]
[1778088606970,62.4,81480.14,53.0,-0.00416,0.0,0.84498]
[1778088607427,62.4,81480.14,53.0,-0.00416,0.0,0.84498]
[1778088608150,62.4,81480.14,53.0,-0.00416,0.0,0.84498]
[1778088608332,62.4,81480.14,53.0,-0.00416,0.0,0.84498]
[1778088608336,62.4,81479.89,53.0,-0.00416,0.0,0.84511]
[1778088612469,62.4,81489.03,53.0,-0.00414,0.0,0.84047]
[1778088612897,62.4,81489.03,53.0,-0.00414,0.0,0.84047]
[1778088614728,62.4,81489.51,53.0,-0.00414,0.0,0.84022]
[1778088615303,62.4,81489.51,53.0,-0.00414,0.0,0.84022]
[1778088615028,62.4,81492.26,53.0,-0.00413,0.0,0.83883]
[1778088615711,62.4,81492.26,53.0,-0.00413,0.0,0.83883]
[1778088615802,62.4,81492.26,53.0,-0.00413,0.0,0.83883]
[1778088616036,62.4,81487.38,53.0,-0.00414,0.0,0.8413]
[1778088617005,62.4,81487.38,53.0,-0.00414,0.0,0.8413]
[1778088617043,62.4,81483.92,53.0,-0.00415,0.0,0.84306]
[1778088617732,62.4,81483.92,53.0,-0.00415,0.0,0.84306]
[1778088618050,62.4,81484.88,53.0,-0.00415,0.0,0.84257]
[1778088623085,62.4,81485.07,53.0,-0.00415,0.0,0.84247]
[1778088627819,62.4,81485.59,53.0,-0.00415,0.0,0.84221]
[1778088628120,62.4,81485.48,53.0,-0.00415,0.0,0.84227]
[1778088628457,62.4,81485.48,53.0,-0.00415,0.0,0.84227]
[1778088629127,62.4,81483.49,53.0,-0.00415,0.0,0.84328]
[1778088632683,62.4,81487.97,53.0,-0.00414,0.0,0.84013]
[1778088633270,62.4,81487.97,53.0,-0.00414,0.0,0.84013]
[1778088637436,62.4,81488.8,53.0,-0.00413,0.0,0.83971]
[1778088638190,62.4,81488.93,53.0,-0.00413,0.0,0.83964]
[1778088638606,62.4,81488.93,53.0,-0.00413,0.0,0.83964]
[1778088639197,62.4,81489.15,53.0,-0.00413,0.0,0.83953]
[1778088641684,62.4,81489.18,53.0,-0.00413,0.0,0.83951]
[1778088642344,62.4,81489.18,53.0,-0.00413,0.0,0.83951]
[1778088642218,62.4,81489.43,53.0,-0.00413,0.0,0.83939]
[1778088642870,62.4,81489.43,53.0,-0.00413,0.0,0.83939]
[1778088643414,62.4,81489.43,53.0,-0.00413,0.0,0.83939]
[1778088644232,62.4,81494.38,53.0,-0.00412,0.0,0.83689]
[1778088645326,62.4,81494.38,53.0,-0.00412,0.0,0.83689]
[1778088645841,62.4,81495.11,53.0,-0.00412,0.0,0.83652]
[1778088647641,62.4,81494.67,53.0,-0.00412,0.0,0.83674]
[1778088648260,62.4,81495.17,53.0,-0.00412,0.0,0.83649]
[1778088648690,62.4,81495.17,53.0,-0.00412,0.0,0.83649]
[1778088649267,62.4,81495.69,53.0,-0.00411,0.0,0.83623]
[1778088652631,62.4,81495.32,53.0,-0.00412,0.0,0.83641]
[1778088653187,62.4,81495.32,53.0,-0.00412,0.0,0.83641]
[1778088653683,62.4,81495.32,53.0,-0.00412,0.0,0.83641]
[1778088654174,62.4,81495.32,53.0,-0.00412,0.0,0.83641]
[1778088656237,62.4,81497.52,53.0,-0.00411,0.0,0.8353]
[1778088656276,62.4,81497.52,53.0,-0.00411,0.0,0.8353]
[1778088656716,62.4,81499.53,53.0,-0.0041,0.0,0.83429]
[1778088657258,62.4,81499.53,53.0,-0.0041,0.0,0.83429]
[1778088660022,62.4,81503.16,53.0,-0.00409,0.0,0.83247]
[1778088660344,62.4,81499.33,53.0,-0.0041,0.0,0.83439]
[1778088661209,62.4,81499.33,53.0,-0.0041,0.0,0.83439]
[1778088661351,62.4,81501.98,53.0,-0.0041,0.0,0.83306]
[1778088665796,62.4,81488.24,53.0,-0.00414,0.0,0.83999]
[1778088666035,62.4,81488.24,53.0,-0.00414,0.0,0.83999]
[1778088666076,62.4,81488.24,53.0,-0.00414,0.0,0.83999]
[1778088666289,62.4,81488.24,53.0,-0.00414,0.0,0.83999]
[1778088667070,62.4,81484.03,53.0,-0.00415,0.0,0.84212]
[1778088667204,62.4,81484.03,53.0,-0.00415,0.0,0.84212]
[1778088668457,62.4,81479.63,53.0,-0.00416,0.0,0.84436]
[1778088668813,62.4,81484.42,53.0,-0.00415,0.0,0.84193]
[1778088671939,62.4,81495.53,53.0,-0.00411,0.0,0.83631]
[1778088672435,62.4,81494.86,53.0,-0.00412,0.0,0.83664]
[1778088672621,62.4,81494.86,53.0,-0.00412,0.0,0.83664]
[1778088673441,62.4,81493.88,53.0,-0.00412,0.0,0.83714]
[1778088675835,62.4,81492.19,53.0,-0.00412,0.0,0.83799]
[1778088675935,62.4,81492.19,53.0,-0.00412,0.0,0.83799]
[1778088676482,62.4,81492.19,53.0,-0.00412,0.0,0.83799]
[1778088678035,62.4,81492.19,53.0,-0.00412,0.0,0.83799]
[1778088678771,62.4,81491.94,53.0,-0.00412,0.0,0.83812]
[1778088678831,62.4,81491.75,53.0,-0.00413,0.0,0.83821]
[1778088684343,62.4,81492.6,53.0,-0.00412,0.0,0.83778]
[1778088684356,62.4,81492.6,53.0,-0.00412,0.0,0.83778]
[1778088685453,62.4,81493.45,53.0,-0.00412,0.0,0.83736]
[1778088685898,62.4,81499.27,53.0,-0.0041,0.0,0.83442]
[1778088688477,62.4,81496.58,53.0,-0.00411,0.0,0.83578]
[1778088688885,62.4,81496.58,53.0,-0.00411,0.0,0.83578]
[1778088696712,62.4,81481.76,53.0,-0.00415,0.0,0.8424]
[1778088697333,62.4,81481.76,53.0,-0.00415,0.0,0.8424]
[1778088698478,62.4,81479.9,53.0,-0.00415,0.0,0.84334]
[1778088699170,62.4,81479.96,53.0,-0.00415,0.0,0.84331]
[1778088703213,62.4,81480.08,53.0,-0.00415,0.0,0.84325]
[1778088703313,62.4,81480.35,53.0,-0.00415,0.0,0.84311]
[1778088704190,62.4,81480.35,53.0,-0.00415,0.0,0.84311]
[1778088704280,62.4,81479.72,53.0,-0.00416,0.0,0.84343]
[1778088708178,62.4,81473.2,53.0,-0.00417,0.0,0.84675]
[1778088708256,62.4,81473.2,53.0,-0.00417,0.0,0.84675]
[1778088708734,62.4,81474.49,53.0,-0.00417,0.0,0.84609]
[1778088708803,62.4,81477.82,53.0,-0.00416,0.0,0.8444]
[1778088709523,62.4,81477.82,53.0,-0.00416,0.0,0.8444]
[1778088709694,62.4,81481.23,53.0,-0.00415,0.0,0.84266]
[1778088714731,62.4,81492.65,53.0,-0.00412,0.0,0.83688]
[1778088717840,62.4,81495.5,53.0,-0.00411,0.0,0.83545]
[1778088718428,62.4,81495.5,53.0,-0.00411,0.0,0.83545]
[1778088717940,62.4,81495.32,53.0,-0.00411,0.0,0.83554]
[1778088718759,62.4,81495.85,53.0,-0.00411,0.0,0.83527]
[1778088723880,62.4,81498.53,53.0,-0.0041,0.0,0.83392]
[1778088723980,62.4,81497.57,53.0,-0.0041,0.0,0.8344]
[1778088725687,62.4,81495.11,53.0,-0.00411,0.0,0.83564]
[1778088725808,62.4,81494.13,53.0,-0.00411,0.0,0.83614]
[1778088727875,62.4,81494.34,53.0,-0.00411,0.0,0.83603]
[1778088728488,62.4,81494.34,53.0,-0.00411,0.0,0.83603]
[1778088727974,62.4,81494.59,53.0,-0.00411,0.0,0.8359]
[1778088728526,62.4,81494.59,53.0,-0.00411,0.0,0.8359]
[1778088733864,62.4,81498.92,53.0,-0.0041,0.0,0.83372]
[1778088738045,62.4,81495.53,53.0,-0.00411,0.0,0.83543]
[1778088738091,62.4,81494.11,53.0,-0.00411,0.0,0.83615]
[1778088738693,62.4,81494.11,53.0,-0.00411,0.0,0.83615]
[1778088738960,62.4,81493.69,53.0,-0.00412,0.0,0.83636]
[1778088739785,62.4,81493.69,53.0,-0.00412,0.0,0.83636]
[1778088740337,62.4,81493.69,53.0,-0.00412,0.0,0.83636]
[1778088742710,62.4,81493.59,53.0,-0.00412,0.0,0.83641]
[1778088743208,62.4,81493.59,53.0,-0.00412,0.0,0.83641]
[1778088747105,62.4,81496.13,53.0,-0.00411,0.0,0.83513]
[1778088747125,62.4,81497.9,53.0,-0.0041,0.0,0.83424]
[1778088748922,62.4,81499.29,53.0,-0.0041,0.0,0.83354]
[1778088749030,62.4,81499.27,53.0,-0.0041,0.0,0.83355]
[1778088749687,62.4,81499.27,53.0,-0.0041,0.0,0.83355]
[1778088750139,62.4,81499.27,53.0,-0.0041,0.0,0.83355]
[1778088751396,62.4,81499.27,53.0,-0.0041,0.0,0.83355]
[1778088751405,62.4,81499.27,53.0,-0.0041,0.0,0.83355]
[1778088751998,62.4,81495.83,53.0,-0.00411,0.0,0.83441]
[1778088752385,62.4,81495.83,53.0,-0.00411,0.0,0.83441]
[1778088752484,62.4,81487.53,53.0,-0.00413,0.0,0.83859]
[1778088752696,62.4,81487.53,53.0,-0.00413,0.0,0.83859]
[1778088753058,62.4,81483.4,53.0,-0.00414,0.0,0.84068]
[1778088756714,62.4,81477.32,53.0,-0.00416,0.0,0.84377]
[1778088757086,62.4,81477.52,53.0,-0.00416,0.0,0.84367]
[1778088757964,62.4,81477.52,53.0,-0.00416,0.0,0.84367]
[1778088758093,62.4,81477.43,53.0,-0.00416,0.0,0.84371]
[1778088761755,62.4,81477.9,53.0,-0.00416,0.0,0.84348]
[1778088762155,62.4,81477.9,53.0,-0.00416,0.0,0.84348]
[1778088764449,62.4,81474.77,53.0,-0.00417,0.0,0.84507]
[1778088764455,62.4,81475.49,53.0,-0.00416,0.0,0.8447]
[1778088764782,62.4,81475.49,53.0,-0.00416,0.0,0.8447]
[1778088765355,62.4,81475.49,53.0,-0.00416,0.0,0.8447]
[1778088765898,62.4,81477.21,53.0,-0.00416,0.0,0.84383]
[1778088766149,62.4,81478.51,53.0,-0.00415,0.0,0.84317]
[1778088767648,62.4,81478.65,53.0,-0.00415,0.0,0.84309]
[1778088768193,62.4,81478.65,53.0,-0.00415,0.0,0.84309]
[1778088769423,62.4,81479.35,53.0,-0.00415,0.0,0.84274]
[1778088769523,62.4,81479.44,53.0,-0.00415,0.0,0.84269]
[1778088770524,62.4,81479.44,53.0,-0.00415,0.0,0.84269]
[1778088771184,62.4,81478.45,53.0,-0.00415,0.0,0.8432]
[1778088773698,62.4,81477.93,53.0,-0.00416,0.0,0.84346]
[1778088774192,62.4,81477.93,53.0,-0.00416,0.0,0.84346]
[1778088778823,62.4,81485.44,53.0,-0.00413,0.0,0.83965]
[1778088779200,62.4,81485.44,53.0,-0.00413,0.0,0.83965]
[1778088779211,62.4,81485.44,53.0,-0.00413,0.0,0.83965]
[1778088779329,62.4,81485.44,53.0,-0.00413,0.0,0.83965]
[1778088780901,62.4,81489.81,53.0,-0.00412,0.0,0.83744]
[1778088781267,62.4,81489.81,53.0,-0.00412,0.0,0.83744]
[1778088781985,62.4,81486.1,53.0,-0.00413,0.0,0.83932]
[1778088782265,62.4,81481.62,53.0,-0.00415,0.0,0.84159]
[1778088783066,62.4,81481.62,53.0,-0.00415,0.0,0.84159]
[1778088783272,62.4,81478.06,53.0,-0.00416,0.0,0.84339]
[1778088785476,62.4,81479.59,53.0,-0.00415,0.0,0.84262]
[1778088785959,62.4,81479.84,53.0,-0.00415,0.0,0.84249]
[1778088787325,62.4,81480.23,53.0,-0.00415,0.0,0.84229]
[1778088787367,62.4,81479.76,53.0,-0.00415,0.0,0.84253]
[1778088787864,62.4,81479.76,53.0,-0.00415,0.0,0.84253]
[1778088788183,62.4,81479.76,53.0,-0.00415,0.0,0.84253]
[1778088788896,62.4,81478.81,53.0,-0.00415,0.0,0.84301]
[1778088789314,62.4,81479.25,53.0,-0.00415,0.0,0.84279]
[1778088789958,62.4,81479.25,53.0,-0.00415,0.0,0.84279]
[1778088790322,62.4,81479.52,53.0,-0.00415,0.0,0.84265]
[1778088791906,62.4,81479.18,53.0,-0.00415,0.0,0.84283]
[1778088792335,62.4,81479.14,53.0,-0.00415,0.0,0.84285]
[1778088794514,62.4,81481.91,53.0,-0.00414,0.0,0.84144]
[1778088794743,62.4,81487.69,53.0,-0.00413,0.0,0.83851]
[1778088800398,62.4,81496.39,53.0,-0.0041,0.0,0.83412]
[1778088804065,62.4,81497.08,53.0,-0.0041,0.0,0.83378]
[1778088804423,62.4,81495.88,53.0,-0.00411,0.0,0.83438]
[1778088804837,62.4,81495.88,53.0,-0.00411,0.0,0.83438]
[1778088805430,62.4,81495.95,53.0,-0.00411,0.0,0.83435]
[1778088806008,62.4,81495.95,53.0,-0.00411,0.0,0.83435]
[1778088806437,62.4,81495.98,53.0,-0.00411,0.0,0.83433]
[1778088806779,62.4,81495.98,53.0,-0.00411,0.0,0.83433]
[1778088806834,62.4,81495.98,53.0,-0.00411,0.0,0.83433]
[1778088815358,62.4,81496.02,53.0,-0.0041,0.0,0.83344]
[1778088815500,62.4,81496.35,53.0,-0.0041,0.0,0.83327]
[1778088815820,62.4,81496.35,53.0,-0.0041,0.0,0.83327]
[1778088815920,62.4,81496.35,53.0,-0.0041,0.0,0.83327]
[1778088821542,62.4,81498.79,53.0,-0.00409,0.0,0.83204]
[1778088821916,62.4,81498.79,53.0,-0.00409,0.0,0.83204]
[1778088822386,62.4,81498.79,53.0,-0.00409,0.0,0.83204]
[1778088824130,62.4,81497.97,53.0,-0.0041,0.0,0.83246]
[1778088824563,62.4,81497.68,53.0,-0.0041,0.0,0.8326]
[1778088825496,62.4,81497.68,53.0,-0.0041,0.0,0.8326]
[1778088825570,62.4,81497.57,53.0,-0.0041,0.0,0.83266]
[1778088830606,62.4,81496.68,53.0,-0.0041,0.0,0.8331]
[1778088832411,62.4,81495.56,53.0,-0.0041,0.0,0.83367]
[1778088832425,62.4,81495.56,53.0,-0.0041,0.0,0.83367]
[1778088832881,62.4,81495.56,53.0,-0.0041,0.0,0.83367]
[1778088832980,62.4,81496.16,53.0,-0.0041,0.0,0.83337]
[1778088834062,62.4,81496.16,53.0,-0.0041,0.0,0.83337]
[1778088834125,62.4,81494.69,53.0,-0.0041,0.0,0.83411]
[1778088834710,62.4,81494.69,53.0,-0.0041,0.0,0.83411]
[1778088834811,62.4,81493.18,53.0,-0.00411,0.0,0.83487]
[1778088838738,62.4,81480.86,53.0,-0.00414,0.0,0.84109]
[1778088839199,62.4,81480.86,53.0,-0.00414,0.0,0.84109]
[1778088843248,62.4,81483.16,53.0,-0.00414,0.0,0.83993]
[1778088843349,62.4,81482.36,53.0,-0.00414,0.0,0.84033]
[1778088843808,62.4,81482.36,53.0,-0.00414,0.0,0.84033]
[1778088843856,62.4,81484.48,53.0,-0.00413,0.0,0.83926]
[1778088845983,62.4,81487.02,53.0,-0.00413,0.0,0.83797]
[1778088846084,62.4,81489.89,53.0,-0.00412,0.0,0.83653]
[1778088846823,62.4,81489.89,53.0,-0.00412,0.0,0.83653]
[1778088846917,62.4,81490.8,53.0,-0.00412,0.0,0.83607]
[1778088853918,62.4,81493.19,53.0,-0.00411,0.0,0.83486]
[1778088854018,62.4,81493.23,53.0,-0.00411,0.0,0.83484]
[1778088854812,62.4,81493.23,53.0,-0.00411,0.0,0.83484]
[1778088854913,62.4,81493.23,53.0,-0.00411,0.0,0.83484]
[1778088857114,62.4,81493.23,53.0,-0.00411,0.0,0.83484]
[1778088857181,62.4,81492.98,53.0,-0.00411,0.0,0.83497]
[1778088858213,62.4,81492.98,53.0,-0.00411,0.0,0.83497]
[1778088858312,62.4,81485.45,53.0,-0.00413,0.0,0.83877]
[1778088860744,62.4,81483.83,53.0,-0.00414,0.0,0.83959]
[1778088860818,62.4,81483.73,53.0,-0.00414,0.0,0.83964]
[1778088861923,62.4,81483.73,53.0,-0.00414,0.0,0.83964]
[1778088862023,62.4,81483.74,53.0,-0.00414,0.0,0.83963]
[1778088864205,62.4,81486.85,53.0,-0.00413,0.0,0.83806]
[1778088864217,62.4,81488.74,53.0,-0.00412,0.0,0.83711]
[1778088865371,62.4,81488.74,53.0,-0.00412,0.0,0.83711]
[1778088865445,62.4,81490.66,53.0,-0.00412,0.0,0.83614]
[1778088870888,62.4,81488.82,53.0,-0.00412,0.0,0.83707]
[1778088874450,62.4,81487.66,53.0,-0.00412,0.0,0.83678]
[1778088874551,62.4,81487.79,53.0,-0.00412,0.0,0.83671]
[1778088876180,62.4,81485.91,53.0,-0.00413,0.0,0.83766]
[1778088876265,62.4,81479.43,53.0,-0.00414,0.0,0.84094]
[1778088878097,62.4,81479.69,53.0,-0.00414,0.0,0.84081]
[1778088878198,62.4,81479.71,53.0,-0.00414,0.0,0.8408]
[1778088878802,62.4,81479.71,53.0,-0.00414,0.0,0.8408]
[1778088878944,62.4,81479.7,53.0,-0.00414,0.0,0.8408]
[1778088879979,62.4,81479.7,53.0,-0.00414,0.0,0.8408]
[1778088880176,62.4,81479.7,53.0,-0.00414,0.0,0.8408]
[1778088881984,62.4,81476.51,53.0,-0.00415,0.0,0.84242]
[1778088882633,62.4,81476.51,53.0,-0.00415,0.0,0.84242]
[1778088882032,62.4,81473.71,53.0,-0.00416,0.0,0.84384]
[1778088882972,62.4,81472.98,53.0,-0.00416,0.0,0.84421]
[1778088888009,62.4,81473.02,53.0,-0.00416,0.0,0.84419]
[1778088889938,62.4,81472.95,53.0,-0.00416,0.0,0.84423]
[1778088890609,62.4,81472.95,53.0,-0.00416,0.0,0.84423]
[1778088890023,62.4,81472.42,53.0,-0.00416,0.0,0.8445]
[1778088891030,62.4,81472.35,53.0,-0.00416,0.0,0.84454]
[1778088894779,62.4,81472.49,53.0,-0.00416,0.0,0.84446]
[1778088895379,62.4,81472.49,53.0,-0.00416,0.0,0.84446]
[1778088901100,62.4,81473.27,53.0,-0.00416,0.0,0.84407]
[1778088903778,62.4,81472.42,53.0,-0.00416,0.0,0.8445]
[1778088904273,62.4,81472.42,53.0,-0.00416,0.0,0.8445]
[1778088906625,62.4,81475.0,53.0,-0.00416,0.0,0.84319]
[1778088906687,62.4,81474.08,53.0,-0.00416,0.0,0.84366]
[1778088907245,62.4,81474.08,53.0,-0.00416,0.0,0.84366]
[1778088907559,62.4,81474.08,53.0,-0.00416,0.0,0.84366]
[1778088907607,62.4,81474.08,53.0,-0.00416,0.0,0.84366]
[1778088907694,62.4,81474.13,53.0,-0.00416,0.0,0.84363]
[1778088913184,62.4,81466.72,53.0,-0.00418,0.0,0.8474]
[1778088913769,62.4,81466.72,53.0,-0.00418,0.0,0.8474]
[1778088914462,62.4,81466.72,53.0,-0.00418,0.0,0.8474]
[1778088915916,62.4,81466.55,53.0,-0.00418,0.0,0.84749]
[1778088916205,62.4,81468.46,53.0,-0.00417,0.0,0.84652]
[1778088916796,62.4,81468.46,53.0,-0.00417,0.0,0.84652]
[1778088917212,62.4,81471.92,53.0,-0.00417,0.0,0.84475]
[1778088918675,62.4,81471.92,53.0,-0.00417,0.0,0.84475]
[1778088918677,62.4,81473.92,53.0,-0.00416,0.0,0.84374]
[1778088919095,62.4,81473.92,53.0,-0.00416,0.0,0.84374]
[1778088919228,62.4,81474.75,53.0,-0.00416,0.0,0.84331]
[1778088921700,62.4,81474.04,53.0,-0.00416,0.0,0.84368]
[1778088922366,62.4,81470.39,53.0,-0.00417,0.0,0.84553]
[1778088922879,62.4,81466.89,53.0,-0.00418,0.0,0.84732]
[1778088922900,62.4,81466.89,53.0,-0.00418,0.0,0.84732]
[1778088924790,62.4,81459.36,53.0,-0.0042,0.0,0.85117]
[1778088925270,62.4,81459.17,53.0,-0.0042,0.0,0.85127]
[1778088925928,62.4,81459.17,53.0,-0.0042,0.0,0.85127]
[1778088926277,62.4,81459.53,53.0,-0.0042,0.0,0.85108]
[1778088930577,62.4,81459.57,53.0,-0.0042,0.0,0.85106]
[1778088930678,62.4,81459.67,53.0,-0.0042,0.0,0.85101]
[1778088931065,62.4,81459.67,53.0,-0.0042,0.0,0.85101]
[1778088931312,62.4,81459.65,53.0,-0.0042,0.0,0.85013]
[1778088933584,62.4,81459.65,53.0,-0.0042,0.0,0.85013]
[1778088933681,62.4,81463.68,53.0,-0.00418,0.0,0.84807]
[1778088933941,62.4,81463.68,53.0,-0.00418,0.0,0.84807]
[1778088934333,62.4,81476.07,53.0,-0.00415,0.0,0.84176]
[1778088939368,62.4,81492.68,53.0,-0.0041,0.0,0.83337]
[1778088944403,62.4,81488.88,53.0,-0.00411,0.0,0.83528]
[1778088948979,62.4,81484.87,53.0,-0.00412,0.0,0.83731]
[1778088949146,62.4,81484.87,53.0,-0.00412,0.0,0.83731]
[1778088949599,62.4,81484.87,53.0,-0.00412,0.0,0.83731]
[1778088949699,62.4,81487.36,53.0,-0.00412,0.0,0.83605]
[1778088950108,62.4,81487.36,53.0,-0.00412,0.0,0.83605]
[1778088950445,62.4,81488.49,53.0,-0.00411,0.0,0.83548]
[1778088952563,62.4,81489.37,53.0,-0.00411,0.0,0.83504]
[1778088952663,62.4,81489.43,53.0,-0.00411,0.0,0.83501]
[1778088953096,62.4,81489.43,53.0,-0.00411,0.0,0.83501]
[1778088953466,62.4,81489.47,53.0,-0.00411,0.0,0.83499]
[1778088958501,62.4,81486.22,53.0,-0.00412,0.0,0.83663]
[1778088960716,62.4,81487.34,53.0,-0.00412,0.0,0.83606]
[1778088961313,62.4,81485.82,53.0,-0.00412,0.0,0.83683]
[1778088961908,62.4,81486.57,53.0,-0.00412,0.0,0.83645]
[1778088962520,62.4,81486.57,53.0,-0.00412,0.0,0.83645]
[1778088965596,62.4,81498.04,53.0,-0.00409,0.0,0.83068]
[1778088965683,62.4,81497.97,53.0,-0.00409,0.0,0.83071]
[1778088965909,62.4,81497.97,53.0,-0.00409,0.0,0.83071]
[1778088966570,62.4,81500.1,53.0,-0.00408,0.0,0.82964]
[1778088966929,62.4,81500.1,53.0,-0.00408,0.0,0.82964]
[1778088967008,62.4,81500.1,53.0,-0.00408,0.0,0.82964]
[1778088972506,62.4,81488.54,53.0,-0.00411,0.0,0.83546]
[1778088972612,62.4,81487.87,53.0,-0.00412,0.0,0.83579]
[1778088972961,62.4,81487.87,53.0,-0.00412,0.0,0.83579]
[1778088973619,62.4,81486.66,53.0,-0.00412,0.0,0.8364]
[1778088976906,62.4,81484.4,53.0,-0.00413,0.0,0.83755]
[1778088976918,62.4,81484.4,53.0,-0.00413,0.0,0.83755]
[1778088977680,62.4,81484.4,53.0,-0.00413,0.0,0.83755]
[1778088977647,62.4,81483.1,53.0,-0.00413,0.0,0.8382]
[1778088978654,62.4,81482.43,53.0,-0.00413,0.0,0.83854]
[1778088980548,62.4,81482.73,53.0,-0.00413,0.0,0.83839]
[1778088980668,62.4,81482.64,53.0,-0.00413,0.0,0.83843]
[1778088980919,62.4,81482.64,53.0,-0.00413,0.0,0.83843]
[1778088981675,62.4,81482.6,53.0,-0.00413,0.0,0.83846]
[1778088982687,62.4,81482.6,53.0,-0.00413,0.0,0.83846]
[1778088983010,62.4,81482.55,53.0,-0.00413,0.0,0.83848]
[1778088986282,62.4,81482.3,53.0,-0.00413,0.0,0.83861]
[1778088986710,62.4,81482.71,53.0,-0.00413,0.0,0.8384]
[1778088987042,62.4,81482.71,53.0,-0.00413,0.0,0.8384]
[1778088987714,62.4,81482.71,53.0,-0.00413,0.0,0.8384]
[1778088988198,62.4,81482.75,53.0,-0.00413,0.0,0.83838]
[1778088988298,62.4,81482.75,53.0,-0.00413,0.0,0.83838]
[1778088991087,62.4,81482.89,53.0,-0.00413,0.0,0.83831]
[1778088991173,62.4,81482.89,53.0,-0.00413,0.0,0.83831]
[1778088996378,62.4,81490.87,53.0,-0.0041,0.0,0.83341]
[1778088996785,62.4,81493.87,53.0,-0.00409,0.0,0.8319]
[1778088997773,62.4,81493.87,53.0,-0.00409,0.0,0.8319]
[1778088997834,62.4,81493.87,53.0,-0.00409,0.0,0.8319]
[1778088998517,62.4,81493.87,53.0,-0.00409,0.0,0.8319]
[1778088998617,62.4,81494.87,53.0,-0.00409,0.0,0.8314]
[1778089002575,62.4,81494.99,53.0,-0.00409,0.0,0.83134]
[1778089002673,62.4,81495.72,53.0,-0.00409,0.0,0.83097]
[1778089003095,62.4,81495.72,53.0,-0.00409,0.0,0.83097]
[1778089003181,62.4,81495.59,53.0,-0.00409,0.0,0.83104]
[1778089008803,62.4,81496.68,53.0,-0.00409,0.0,0.83049]
[1778089009346,62.4,81496.68,53.0,-0.00409,0.0,0.83049]
[1778089010564,62.4,81495.55,53.0,-0.00409,0.0,0.83106]
[1778089010664,62.4,81496.04,53.0,-0.00409,0.0,0.83081]
[1778089012234,62.4,81496.08,53.0,-0.00409,0.0,0.83079]
[1778089012335,62.4,81496.86,53.0,-0.00409,0.0,0.8304]
[1778089013299,62.4,81496.86,53.0,-0.00409,0.0,0.8304]
[1778089013772,62.4,81496.86,53.0,-0.00409,0.0,0.8304]
[1778089013400,62.4,81497.15,53.0,-0.00408,0.0,0.83025]
[1778089013904,62.4,81497.07,53.0,-0.00409,0.0,0.83029]
[1778089015846,62.4,81497.52,53.0,-0.00408,0.0,0.83007]
[1778089016421,62.4,81497.52,53.0,-0.00408,0.0,0.83007]
[1778089016938,62.4,81497.07,53.0,-0.00409,0.0,0.83029]
[1778089017412,62.4,81497.07,53.0,-0.00409,0.0,0.83029]
[1778089023974,62.4,81492.04,53.0,-0.0041,0.0,0.83282]
[1778089027701,62.4,81490.81,53.0,-0.0041,0.0,0.83344]
[1778089027802,62.4,81491.24,53.0,-0.0041,0.0,0.83322]
[1778089028249,62.4,81491.24,53.0,-0.0041,0.0,0.83322]
[1778089028349,62.4,81491.93,53.0,-0.0041,0.0,0.83287]
[1778089034000,62.4,81487.0,53.0,-0.00411,0.0,0.83536]
[1778089034784,62.4,81487.0,53.0,-0.00411,0.0,0.83536]
[1778089034044,62.4,81481.6,53.0,-0.00413,0.0,0.83808]
[1778089035051,62.4,81478.62,53.0,-0.00414,0.0,0.83959]
[1778089035874,62.4,81478.62,53.0,-0.00414,0.0,0.83959]
[1778089036640,62.4,81478.62,53.0,-0.00414,0.0,0.83959]
[1778089042761,62.4,81484.42,53.0,-0.00412,0.0,0.83666]
[1778089043478,62.4,81488.27,53.0,-0.00411,0.0,0.83472]
[1778089044701,62.4,81488.79,53.0,-0.00411,0.0,0.83445]
[1778089044801,62.4,81488.28,53.0,-0.00411,0.0,0.83471]
[1778089045396,62.4,81488.28,53.0,-0.00411,0.0,0.83471]
[1778089045459,62.4,81488.66,53.0,-0.00411,0.0,0.83452]
[1778089045840,62.4,81488.66,53.0,-0.00411,0.0,0.83452]
[1778089046632,62.4,81488.66,53.0,-0.00411,0.0,0.83452]
[1778089051688,62.4,81488.65,53.0,-0.00411,0.0,0.83453]
[1778089051789,62.4,81484.59,53.0,-0.00412,0.0,0.8357]
[1778089052224,62.4,81484.59,53.0,-0.00412,0.0,0.8357]
[1778089052325,62.4,81479.74,53.0,-0.00413,0.0,0.83815]
[1778089053508,62.4,81479.74,53.0,-0.00413,0.0,0.83815]
[1778089053609,62.4,81478.63,53.0,-0.00413,0.0,0.83871]
[1778089053934,62.4,81478.63,53.0,-0.00413,0.0,0.83871]
[1778089054185,62.4,81479.65,53.0,-0.00413,0.0,0.83819]
[1778089057642,62.4,81481.05,53.0,-0.00413,0.0,0.83748]
[1778089057673,62.4,81481.08,53.0,-0.00413,0.0,0.83747]
[1778089058027,62.4,81481.08,53.0,-0.00413,0.0,0.83747]
[1778089058687,62.4,81481.08,53.0,-0.00413,0.0,0.83747]
[1778089059632,62.4,81481.16,53.0,-0.00413,0.0,0.83743]
[1778089059733,62.4,81479.37,53.0,-0.00413,0.0,0.83833]
[1778089062362,62.4,81479.17,53.0,-0.00413,0.0,0.83843]
[1778089062462,62.4,81479.19,53.0,-0.00413,0.0,0.83842]
[1778089062893,62.4,81479.19,53.0,-0.00413,0.0,0.83842]
[1778089063248,62.4,81479.18,53.0,-0.00413,0.0,0.83843]
[1778089065123,62.4,81479.25,53.0,-0.00413,0.0,0.83839]
[1778089065772,62.4,81479.25,53.0,-0.00413,0.0,0.83839]
[1778089065262,62.4,81479.75,53.0,-0.00413,0.0,0.83814]
[1778089066269,62.4,81479.88,53.0,-0.00413,0.0,0.83808]
[1778089072311,62.4,81482.8,53.0,-0.00412,0.0,0.8366]
[1778089075249,62.4,81483.38,53.0,-0.00412,0.0,0.83631]
[1778089075798,62.4,81483.38,53.0,-0.00412,0.0,0.83631]
[1778089075332,62.4,81482.39,53.0,-0.00412,0.0,0.83681]
[1778089076339,62.4,81481.33,53.0,-0.00413,0.0,0.83734]
[1778089079805,62.4,81480.06,53.0,-0.00413,0.0,0.83798]
[1778089080382,62.4,81480.02,53.0,-0.00413,0.0,0.838]
[1778089080827,62.4,81480.02,53.0,-0.00413,0.0,0.838]
[1778089080836,62.4,81480.02,53.0,-0.00413,0.0,0.838]
[1778089080893,62.4,81479.89,53.0,-0.00413,0.0,0.83807]
[1778089080906,62.4,81479.89,53.0,-0.00413,0.0,0.83807]
[1778089082654,62.4,81487.32,53.0,-0.00411,0.0,0.83432]
[1778089082674,62.4,81487.06,53.0,-0.00411,0.0,0.83445]
[1778089083177,62.4,81487.06,53.0,-0.00411,0.0,0.83445]
[1778089083804,62.4,81487.06,53.0,-0.00411,0.0,0.83445]
[1778089083388,62.4,81483.79,53.0,-0.00412,0.0,0.8361]
[1778089084464,62.4,81483.79,53.0,-0.00412,0.0,0.8361]
[1778089086502,62.4,81484.06,53.0,-0.00412,0.0,0.83596]
[1778089086602,62.4,81485.98,53.0,-0.00411,0.0,0.835]
[1778089087045,62.4,81485.98,53.0,-0.00411,0.0,0.835]
[1778089087416,62.4,81486.91,53.0,-0.00411,0.0,0.83453]
[1778089092451,62.4,81491.74,53.0,-0.0041,0.0,0.8321]
[1778089093890,62.4,81491.59,53.0,-0.0041,0.0,0.83217]
[1778089094465,62.4,81487.76,53.0,-0.00411,0.0,0.8341]
[1778089095117,62.4,81487.76,53.0,-0.00411,0.0,0.8341]
[1778089095472,62.4,81487.9,53.0,-0.00411,0.0,0.83403]
[1778089102225,62.4,81487.74,53.0,-0.00411,0.0,0.83411]
[1778089102699,62.4,81487.74,53.0,-0.00411,0.0,0.83411]
[1778089103986,62.4,81487.74,53.0,-0.00411,0.0,0.83411]
[1778089104397,62.4,81487.74,53.0,-0.00411,0.0,0.83411]
[1778089106219,62.4,81480.85,53.0,-0.00413,0.0,0.83759]
[1778089106782,62.4,81480.85,53.0,-0.00413,0.0,0.83759]
[1778089110487,62.4,81481.01,53.0,-0.00413,0.0,0.8375]
[1778089110587,62.4,81481.01,53.0,-0.00413,0.0,0.8375]
[1778089111098,62.4,81481.01,53.0,-0.00413,0.0,0.8375]
[1778089111585,62.4,81480.99,53.0,-0.00412,0.0,0.83664]
[1778089117627,62.4,81480.88,53.0,-0.00412,0.0,0.83669]
[1778089121806,62.4,81480.9,53.0,-0.00412,0.0,0.83668]
[1778089121847,62.4,81480.93,53.0,-0.00412,0.0,0.83667]
[1778089124109,62.4,81481.17,53.0,-0.00412,0.0,0.83655]
[1778089124676,62.4,81480.22,53.0,-0.00412,0.0,0.83703]
[1778089128033,62.4,81487.88,53.0,-0.0041,0.0,0.83316]
[1778089128659,62.4,81487.88,53.0,-0.0041,0.0,0.83316]
[1778089131007,62.4,81488.04,53.0,-0.0041,0.0,0.83308]
[1778089131725,62.4,81487.95,53.0,-0.0041,0.0,0.83313]
[1778089132134,62.4,81487.95,53.0,-0.0041,0.0,0.83313]
[1778089132733,62.4,81488.48,53.0,-0.0041,0.0,0.83286]
[1778089133125,62.4,81488.48,53.0,-0.0041,0.0,0.83286]
[1778089133747,62.4,81488.48,53.0,-0.0041,0.0,0.83286]
[1778089135053,62.4,81487.27,53.0,-0.0041,0.0,0.83347]
[1778089135592,62.4,81487.27,53.0,-0.0041,0.0,0.83347]
[1778089137331,62.4,81488.06,53.0,-0.0041,0.0,0.83307]
[1778089137758,62.4,81488.06,53.0,-0.0041,0.0,0.83307]
[1778089142804,62.4,81481.64,53.0,-0.00412,0.0,0.83631]
[1778089144740,62.4,81481.55,53.0,-0.00412,0.0,0.83635]
[1778089144820,62.4,81481.3,53.0,-0.00412,0.0,0.83648]
[1778089145277,62.4,81481.3,53.0,-0.00412,0.0,0.83648]
[1778089145472,62.4,81481.3,53.0,-0.00412,0.0,0.83648]
[1778089145810,62.4,81481.3,53.0,-0.00412,0.0,0.83648]
[1778089145827,62.4,81479.3,53.0,-0.00413,0.0,0.83749]
[1778089150862,62.4,81474.4,53.0,-0.00414,0.0,0.83997]
[1778089154407,62.4,81474.58,53.0,-0.00414,0.0,0.83988]
[1778089154865,62.4,81474.58,53.0,-0.00414,0.0,0.83988]
[1778089155613,62.4,81473.97,53.0,-0.00414,0.0,0.84019]
[1778089155916,62.4,81473.97,53.0,-0.00414,0.0,0.84019]
[1778089155897,62.4,81474.48,53.0,-0.00414,0.0,0.83993]
[1778089156353,62.4,81474.48,53.0,-0.00414,0.0,0.83993]
[1778089156449,62.4,81474.48,53.0,-0.00414,0.0,0.83993]
[1778089156904,62.4,81471.51,53.0,-0.00415,0.0,0.84144]
[1778089157427,62.4,81471.51,53.0,-0.00415,0.0,0.84144]
[1778089157928,62.4,81471.51,53.0,-0.00415,0.0,0.84144]
[1778089157911,62.4,81468.85,53.0,-0.00416,0.0,0.84279]
[1778089158918,62.4,81467.39,53.0,-0.00416,0.0,0.84353]
[1778089163953,62.4,81464.46,53.0,-0.00417,0.0,0.84502]
[1778089165435,62.4,81464.46,53.0,-0.00417,0.0,0.84502]
[1778089165532,62.4,81466.61,53.0,-0.00416,0.0,0.84393]
[1778089165993,62.4,81466.61,53.0,-0.00416,0.0,0.84393]
[1778089166028,62.4,81465.63,53.0,-0.00417,0.0,0.84443]
[1778089169252,62.4,81465.41,53.0,-0.00417,0.0,0.84454]
[1778089169730,62.4,81465.41,53.0,-0.00417,0.0,0.84454]
[1778089172358,62.4,81471.21,53.0,-0.00415,0.0,0.84071]
[1778089172872,62.4,81471.21,53.0,-0.00415,0.0,0.84071]
[1778089173596,62.4,81472.05,53.0,-0.00414,0.0,0.84028]
[1778089173667,62.4,81475.51,53.0,-0.00413,0.0,0.83853]
[1778089174110,62.4,81475.51,53.0,-0.00413,0.0,0.83853]
[1778089174152,62.4,81477.78,53.0,-0.00413,0.0,0.83738]
[1778089177162,62.4,81478.05,53.0,-0.00413,0.0,0.83725]
[1778089177748,62.4,81478.05,53.0,-0.00413,0.0,0.83725]
[1778089178317,62.4,81480.44,53.0,-0.00412,0.0,0.83604]
[1778089178417,62.4,81480.88,53.0,-0.00412,0.0,0.83582]
[1778089179579,62.4,81480.88,53.0,-0.00412,0.0,0.83582]
[1778089179675,62.4,81487.21,53.0,-0.0041,0.0,0.83263]
[1778089180153,62.4,81487.21,53.0,-0.0041,0.0,0.83263]
[1778089180178,62.4,81489.22,53.0,-0.00409,0.0,0.83162]
[1778089181825,62.4,81489.22,53.0,-0.00409,0.0,0.83162]
[1778089181925,62.4,81490.16,53.0,-0.00409,0.0,0.83114]
[1778089184059,62.4,81489.12,53.0,-0.0041,0.0,0.83167]
[1778089184799,62.4,81489.12,53.0,-0.0041,0.0,0.83167]
[1778089185343,62.4,81490.05,53.0,-0.00409,0.0,0.8312]
[1778089185919,62.4,81490.05,53.0,-0.00409,0.0,0.8312]
[1778089185417,62.4,81489.97,53.0,-0.00409,0.0,0.83124]
[1778089187115,62.4,81488.4,53.0,-0.0041,0.0,0.83203]
[1778089189427,62.4,81489.07,53.0,-0.0041,0.0,0.83169]
[1778089189870,62.4,81489.07,53.0,-0.0041,0.0,0.83169]
[1778089191751,62.4,81489.06,53.0,-0.0041,0.0,0.8317]
[1778089191851,62.4,81491.58,53.0,-0.00409,0.0,0.83043]
[1778089192430,62.4,81491.58,53.0,-0.00409,0.0,0.83043]
[1778089192530,62.4,81491.64,53.0,-0.00409,0.0,0.8304]
[1778089197902,62.4,81491.64,53.0,-0.00409,0.0,0.8304]
[1778089198516,62.4,81484.55,53.0,-0.00411,0.0,0.83397]
[1778089199768,62.4,81481.23,53.0,-0.00412,0.0,0.83564]
[1778089199868,62.4,81482.09,53.0,-0.00411,0.0,0.83521]
[1778089200283,62.4,81482.09,53.0,-0.00411,0.0,0.83521]
[1778089200321,62.4,81482.17,53.0,-0.00411,0.0,0.83517]
[1778089201793,62.4,81482.17,53.0,-0.00411,0.0,0.83517]
[1778089201893,62.4,81479.52,53.0,-0.00412,0.0,0.8365]
[1778089202236,62.4,81479.52,53.0,-0.00412,0.0,0.8365]
[1778089202802,62.4,81479.52,53.0,-0.00412,0.0,0.8365]
[1778089203449,62.4,81478.22,53.0,-0.00413,0.0,0.83716]
[1778089203549,62.4,81478.37,53.0,-0.00413,0.0,0.83708]
[1778089206947,62.4,81479.26,53.0,-0.00412,0.0,0.83663]
[1778089207519,62.4,81479.26,53.0,-0.00412,0.0,0.83663]
[1778089213298,62.4,81485.9,53.0,-0.0041,0.0,0.83329]
[1778089215079,62.4,81485.65,53.0,-0.0041,0.0,0.83341]
[1778089215771,62.4,81485.65,53.0,-0.0041,0.0,0.83341]
[1778089217372,62.4,81485.89,53.0,-0.0041,0.0,0.83329]
[1778089217516,62.4,81485.89,53.0,-0.0041,0.0,0.83329]
[1778089219099,62.4,81479.61,53.0,-0.00412,0.0,0.83646]
[1778089219785,62.4,81479.61,53.0,-0.00412,0.0,0.83646]
[1778089221500,62.4,81479.01,53.0,-0.00412,0.0,0.83676]
[1778089221601,62.4,81479.16,53.0,-0.00412,0.0,0.83668]
[1778089222027,62.4,81479.16,53.0,-0.00412,0.0,0.83668]
[1778089223963,62.4,81479.16,53.0,-0.00412,0.0,0.83668]
[1778089223368,62.4,81479.3,53.0,-0.00412,0.0,0.83661]
[1778089224375,62.4,81479.67,53.0,-0.00412,0.0,0.83643]
[1778089225104,62.4,81479.67,53.0,-0.00412,0.0,0.83643]
[1778089225382,62.4,81479.78,53.0,-0.00412,0.0,0.83637]
[1778089229934,62.4,81473.72,53.0,-0.00414,0.0,0.83944]
[1778089230599,62.4,81470.11,53.0,-0.00415,0.0,0.84127]
[1778089232452,62.4,81471.35,53.0,-0.00414,0.0,0.83976]
[1778089232911,62.4,81471.35,53.0,-0.00414,0.0,0.83976]
[1778089234089,62.4,81473.01,53.0,-0.00414,0.0,0.83892]
[1778089234721,62.4,81473.01,53.0,-0.00414,0.0,0.83892]
[1778089237494,62.4,81472.74,53.0,-0.00414,0.0,0.83905]
[1778089237983,62.4,81472.74,53.0,-0.00414,0.0,0.83905]
[1778089239984,62.4,81472.46,53.0,-0.00414,0.0,0.8392]
[1778089240487,62.4,81473.06,53.0,-0.00414,0.0,0.83889]
[1778089242276,62.4,81473.2,53.0,-0.00414,0.0,0.83882]
[1778089243029,62.4,81473.2,53.0,-0.00414,0.0,0.83882]
[1778089242501,62.4,81472.4,53.0,-0.00414,0.0,0.83923]
[1778089243660,62.4,81472.4,53.0,-0.00414,0.0,0.83923]
[1778089249321,62.4,81472.94,53.0,-0.00414,0.0,0.83895]
[1778089249973,62.4,81472.94,53.0,-0.00414,0.0,0.83895]
[1778089255231,62.4,81471.83,53.0,-0.00414,0.0,0.83951]
[1778089255795,62.4,81471.83,53.0,-0.00414,0.0,0.83951]
[1778089256935,62.4,81471.67,53.0,-0.00414,0.0,0.8396]
[1778089257035,62.4,81471.48,53.0,-0.00414,0.0,0.83969]
[1778089257647,62.4,81471.48,53.0,-0.00414,0.0,0.83969]
[1778089257747,62.4,81471.5,53.0,-0.00414,0.0,0.83968]
[1778089258168,62.4,81471.5,53.0,-0.00414,0.0,0.83968]
[1778089258735,62.4,81471.5,53.0,-0.00414,0.0,0.83968]
[1778089261706,62.4,81469.77,53.0,-0.00415,0.0,0.84056]
[1778089261806,62.4,81470.32,53.0,-0.00414,0.0,0.84028]
[1778089262144,62.4,81470.32,53.0,-0.00414,0.0,0.84028]
[1778089262641,62.4,81475.31,53.0,-0.00413,0.0,0.83775]
[1778089264718,62.4,81476.49,53.0,-0.00413,0.0,0.83716]
[1778089264819,62.4,81477.91,53.0,-0.00412,0.0,0.83644]
[1778089265366,62.4,81477.91,53.0,-0.00412,0.0,0.83644]
[1778089265662,62.4,81477.7,53.0,-0.00412,0.0,0.83655]
[1778089266403,62.4,81477.7,53.0,-0.00412,0.0,0.83655]
[1778089266943,62.4,81477.7,53.0,-0.00412,0.0,0.83655]
[1778089267598,62.4,81473.94,53.0,-0.00413,0.0,0.83845]
[1778089268001,62.4,81473.94,53.0,-0.00413,0.0,0.83845]
[1778089267676,62.4,81472.58,53.0,-0.00414,0.0,0.83914]
[1778089268683,62.4,81470.84,53.0,-0.00414,0.0,0.84002]
[1778089270070,62.4,81472.0,53.0,-0.00414,0.0,0.83943]
[1778089270703,62.4,81471.6,53.0,-0.00414,0.0,0.83963]
[1778089271746,62.4,81471.6,53.0,-0.00414,0.0,0.83963]
[1778089271846,62.4,81471.62,53.0,-0.00414,0.0,0.83962]
[1778089272225,62.4,81471.62,53.0,-0.00414,0.0,0.83962]
[1778089272717,62.4,81465.71,53.0,-0.00416,0.0,0.84262]
[1778089273547,62.4,81465.71,53.0,-0.00416,0.0,0.84262]
[1778089273725,62.4,81463.52,53.0,-0.00416,0.0,0.84373]
[1778089278721,62.4,81465.18,53.0,-0.00416,0.0,0.84289]
[1778089278760,62.4,81464.2,53.0,-0.00416,0.0,0.84339]
[1778089279159,62.4,81464.2,53.0,-0.00416,0.0,0.84339]
[1778089279767,62.4,81463.46,53.0,-0.00416,0.0,0.84377]
[1778089280344,62.4,81463.46,53.0,-0.00416,0.0,0.84377]
[1778089280776,62.4,81463.46,53.0,-0.00416,0.0,0.84377]
[1778089281027,62.4,81463.46,53.0,-0.00416,0.0,0.84377]
[1778089281762,62.4,81463.18,53.0,-0.00416,0.0,0.84391]
[1778089284761,62.4,81457.75,53.0,-0.00418,0.0,0.84668]
[1778089284802,62.4,81457.42,53.0,-0.00418,0.0,0.84684]
[1778089285274,62.4,81457.42,53.0,-0.00418,0.0,0.84684]
[1778089285809,62.4,81457.36,53.0,-0.00418,0.0,0.84687]
[1778089287650,62.4,81457.37,53.0,-0.00418,0.0,0.84687]
[1778089287823,62.4,81457.36,53.0,-0.00418,0.0,0.84687]
[1778089288207,62.4,81457.36,53.0,-0.00418,0.0,0.84687]
[1778089288830,62.4,81457.0,53.0,-0.00418,0.0,0.84706]
[1778089291262,62.4,81457.66,53.0,-0.00418,0.0,0.84672]
[1778089291888,62.4,81457.66,53.0,-0.00418,0.0,0.84672]
[1778089294142,62.4,81457.99,53.0,-0.00418,0.0,0.84567]
[1778089294867,62.4,81457.99,53.0,-0.00418,0.0,0.84567]
[1778089295569,62.4,81457.94,53.0,-0.00418,0.0,0.84569]
[1778089295879,62.4,81457.84,53.0,-0.00418,0.0,0.84574]
[1778089296113,62.4,81457.84,53.0,-0.00418,0.0,0.84574]
[1778089296886,62.4,81457.79,53.0,-0.00418,0.0,0.84577]
[1778089301718,62.4,81459.18,53.0,-0.00417,0.0,0.84506]
[1778089302078,62.4,81459.18,53.0,-0.00417,0.0,0.84506]
[1778089301921,62.4,81459.5,53.0,-0.00417,0.0,0.8449]
[1778089302928,62.4,81459.51,53.0,-0.00417,0.0,0.84489]
[1778089305319,62.4,81459.51,53.0,-0.00417,0.0,0.84489]
[1778089305945,62.4,81459.51,53.0,-0.00417,0.0,0.84489]
[1778089307775,62.4,81459.07,53.0,-0.00417,0.0,0.84512]
[1778089307876,62.4,81459.07,53.0,-0.00417,0.0,0.84512]
[1778089308248,62.4,81459.07,53.0,-0.00417,0.0,0.84512]
[1778089308970,62.4,81459.09,53.0,-0.00417,0.0,0.84511]
[1778089313599,62.4,81465.95,53.0,-0.00415,0.0,0.84162]
[1778089313674,62.4,81465.95,53.0,-0.00415,0.0,0.84162]
[1778089314729,62.4,81465.95,53.0,-0.00415,0.0,0.84162]
[1778089315012,62.4,81466.44,53.0,-0.00415,0.0,0.84137]
[1778089319118,62.4,81464.05,53.0,-0.00416,0.0,0.84258]
[1778089319778,62.4,81464.68,53.0,-0.00416,0.0,0.84226]
[1778089325083,62.4,81464.46,53.0,-0.00416,0.0,0.84237]
[1778089327560,62.4,81460.88,53.0,-0.00417,0.0,0.8442]
[1778089328104,62.4,81459.32,53.0,-0.00417,0.0,0.84499]
[1778089328170,62.4,81459.32,53.0,-0.00417,0.0,0.84499]
[1778089329111,62.4,81459.27,53.0,-0.00417,0.0,0.84502]
[1778089332895,62.4,81459.63,53.0,-0.00417,0.0,0.84483]
[1778089333139,62.4,81459.12,53.0,-0.00417,0.0,0.84509]
[1778089333974,62.4,81459.12,53.0,-0.00417,0.0,0.84509]
[1778089334075,62.4,81459.12,53.0,-0.00417,0.0,0.84509]
[1778089339654,62.4,81462.74,53.0,-0.00416,0.0,0.84325]
[1778089339755,62.4,81461.71,53.0,-0.00416,0.0,0.84377]
[1778089340160,62.4,81461.71,53.0,-0.00416,0.0,0.84377]
[1778089340188,62.4,81463.24,53.0,-0.00416,0.0,0.84299]
[1778089342320,62.4,81462.89,53.0,-0.00416,0.0,0.84317]
[1778089342413,62.4,81462.52,53.0,-0.00416,0.0,0.84336]
[1778089343475,62.4,81462.52,53.0,-0.00416,0.0,0.84336]
[1778089343575,62.4,81462.52,53.0,-0.00416,0.0,0.84336]
[1778089347609,62.4,81460.23,53.0,-0.00417,0.0,0.84453]
[1778089347611,62.4,81461.99,53.0,-0.00416,0.0,0.84363]
[1778089348747,62.4,81461.99,53.0,-0.00416,0.0,0.84363]
[1778089348848,62.4,81461.88,53.0,-0.00416,0.0,0.84369]
[1778089351656,62.4,81461.71,53.0,-0.00416,0.0,0.84377]
[1778089351757,62.4,81461.71,53.0,-0.00416,0.0,0.84289]
[1778089352335,62.4,81461.71,53.0,-0.00416,0.0,0.84289]
[1778089352436,62.4,81461.03,53.0,-0.00416,0.0,0.84324]
[1778089356090,62.4,81461.54,53.0,-0.00416,0.0,0.84298]
[1778089356300,62.4,81460.82,53.0,-0.00416,0.0,0.84334]
[1778089357400,62.4,81460.82,53.0,-0.00416,0.0,0.84334]
[1778089357454,62.4,81460.82,53.0,-0.00416,0.0,0.84334]
[1778089358761,62.4,81460.82,53.0,-0.00416,0.0,0.84334]
[1778089359197,62.4,81460.82,53.0,-0.00416,0.0,0.84334]
[1778089361774,62.4,81460.96,53.0,-0.00416,0.0,0.84327]
[1778089361793,62.4,81460.96,53.0,-0.00416,0.0,0.84327]
[1778089362345,62.4,81460.96,53.0,-0.00416,0.0,0.84327]
[1778089362411,62.4,81462.39,53.0,-0.00416,0.0,0.84254]
[1778089366058,62.4,81462.43,53.0,-0.00416,0.0,0.84252]
[1778089366158,62.4,81462.95,53.0,-0.00416,0.0,0.84226]
[1778089366667,62.4,81462.95,53.0,-0.00416,0.0,0.84226]
[1778089367095,62.4,81462.95,53.0,-0.00416,0.0,0.84226]
[1778089366767,62.4,81462.89,53.0,-0.00416,0.0,0.84229]
[1778089367797,62.4,81462.89,53.0,-0.00416,0.0,0.84229]
[1778089371909,62.4,81463.92,53.0,-0.00415,0.0,0.84177]
[1778089372009,62.4,81464.16,53.0,-0.00415,0.0,0.84165]
[1778089372636,62.4,81464.16,53.0,-0.00415,0.0,0.84165]
[1778089372709,62.4,81464.45,53.0,-0.00415,0.0,0.8415]
[1778089374756,62.4,81464.4,53.0,-0.00415,0.0,0.84152]
[1778089374857,62.4,81464.43,53.0,-0.00415,0.0,0.84151]
[1778089375192,62.4,81464.43,53.0,-0.00415,0.0,0.84151]
[1778089375433,62.4,81464.02,53.0,-0.00415,0.0,0.84172]
[1778089378649,62.4,81462.52,53.0,-0.00416,0.0,0.84248]
[1778089378749,62.4,81461.7,53.0,-0.00416,0.0,0.8429]
[1778089379225,62.4,81461.7,53.0,-0.00416,0.0,0.8429]
[1778089379461,62.4,81461.14,53.0,-0.00416,0.0,0.84318]
[1778089380400,62.4,81461.14,53.0,-0.00416,0.0,0.84318]
[1778089381177,62.4,81461.14,53.0,-0.00416,0.0,0.84318]
[1778089380468,62.4,81461.64,53.0,-0.00416,0.0,0.84293]
[1778089381475,62.4,81454.5,53.0,-0.00418,0.0,0.84656]
[1778089383897,62.4,81452.42,53.0,-0.00419,0.0,0.84763]
[1778089383910,62.4,81451.63,53.0,-0.00419,0.0,0.84803]
[1778089384349,62.4,81451.63,53.0,-0.00419,0.0,0.84803]
[1778089384496,62.4,81451.81,53.0,-0.00419,0.0,0.84794]
[1778089389350,62.4,81459.79,53.0,-0.00417,0.0,0.84387]
[1778089389941,62.4,81459.79,53.0,-0.00417,0.0,0.84387]
[1778089392424,62.4,81460.43,53.0,-0.00416,0.0,0.84354]
[1778089392552,62.4,81460.12,53.0,-0.00416,0.0,0.8437]
[1778089393375,62.4,81460.12,53.0,-0.00416,0.0,0.8437]
[1778089393559,62.4,81459.22,53.0,-0.00417,0.0,0.84416]
[1778089399196,62.4,81460.18,53.0,-0.00416,0.0,0.84367]
[1778089399844,62.4,81460.08,53.0,-0.00416,0.0,0.84372]
[1778089400496,62.4,81459.48,53.0,-0.00417,0.0,0.84403]
[1778089400909,62.4,81459.48,53.0,-0.00417,0.0,0.84403]
[1778089402416,62.4,81459.63,53.0,-0.00417,0.0,0.84395]
[1778089402884,62.4,81459.63,53.0,-0.00417,0.0,0.84395]
[1778089408201,62.4,81462.71,53.0,-0.00416,0.0,0.84238]
[1778089408887,62.4,81464.06,53.0,-0.00415,0.0,0.8417]
[1778089412734,62.4,81462.49,53.0,-0.00415,0.0,0.84161]
[1778089412754,62.4,81462.49,53.0,-0.00415,0.0,0.84161]
[1778089413941,62.4,81462.44,53.0,-0.00415,0.0,0.84164]
[1778089414041,62.4,81466.1,53.0,-0.00414,0.0,0.83978]
[1778089414675,62.4,81466.1,53.0,-0.00414,0.0,0.83978]
[1778089414708,62.4,81467.14,53.0,-0.00414,0.0,0.83925]
[1778089417475,62.4,81468.98,53.0,-0.00414,0.0,0.83832]
[1778089418164,62.4,81468.98,53.0,-0.00414,0.0,0.83832]
[1778089419957,62.4,81471.75,53.0,-0.00413,0.0,0.83692]
[1778089419994,62.4,81476.86,53.0,-0.00411,0.0,0.83434]
[1778089421928,62.4,81481.69,53.0,-0.0041,0.0,0.83191]
[1778089422227,62.4,81481.69,53.0,-0.0041,0.0,0.83191]
[1778089422028,62.4,81483.14,53.0,-0.0041,0.0,0.83118]
[1778089422252,62.4,81483.14,53.0,-0.0041,0.0,0.83118]
[1778089425830,62.4,81490.46,53.0,-0.00407,0.0,0.82751]
[1778089425924,62.4,81490.19,53.0,-0.00408,0.0,0.82764]
[1778089426422,62.4,81490.19,53.0,-0.00408,0.0,0.82764]
[1778089426792,62.4,81488.79,53.0,-0.00408,0.0,0.82834]
[1778089427617,62.4,81488.79,53.0,-0.00408,0.0,0.82834]
[1778089428171,62.4,81488.79,53.0,-0.00408,0.0,0.82834]
[1778089429441,62.4,81489.81,53.0,-0.00408,0.0,0.82783]
[1778089430049,62.4,81489.81,53.0,-0.00408,0.0,0.82783]
[1778089430676,62.4,81489.81,53.0,-0.00408,0.0,0.82783]
[1778089431100,62.4,81489.81,53.0,-0.00408,0.0,0.82783]
[1778089432863,62.4,81489.81,53.0,-0.00408,0.0,0.82783]
[1778089432963,62.4,81489.81,53.0,-0.00408,0.0,0.82783]
[1778089434068,62.4,81489.81,53.0,-0.00408,0.0,0.82783]
[1778089434169,62.4,81489.64,53.0,-0.00408,0.0,0.82792]
[1778089440174,62.4,81491.06,53.0,-0.00407,0.0,0.82721]
[1778089440192,62.4,81491.06,53.0,-0.00407,0.0,0.82721]
[1778089440381,62.4,81491.08,53.0,-0.00407,0.0,0.8272]
[1778089440570,62.4,81491.08,53.0,-0.00407,0.0,0.8272]
[1778089443488,62.4,81503.67,53.0,-0.00404,0.0,0.82092]
[1778089443941,62.4,81503.67,53.0,-0.00404,0.0,0.82092]
[1778089445021,62.4,81503.73,53.0,-0.00404,0.0,0.82089]
[1778089445050,62.4,81502.25,53.0,-0.00404,0.0,0.82162]
[1778089445625,62.4,81502.25,53.0,-0.00404,0.0,0.82162]
[1778089445925,62.4,81501.13,53.0,-0.00404,0.0,0.82218]
[1778089450960,62.4,81503.27,53.0,-0.00404,0.0,0.82112]
[1778089452553,62.4,81504.38,53.0,-0.00404,0.0,0.82057]
[1778089452570,62.4,81504.38,53.0,-0.00404,0.0,0.82057]
[1778089452604,62.4,81504.38,53.0,-0.00404,0.0,0.82057]
[1778089452633,62.4,81504.38,53.0,-0.00404,0.0,0.82057]
[1778089452833,62.4,81504.38,53.0,-0.00404,0.0,0.82057]
[1778089452974,62.4,81514.8,53.0,-0.00401,0.0,0.8154]
[1778089453552,62.4,81514.8,53.0,-0.00401,0.0,0.8154]
[1778089453981,62.4,81526.4,53.0,-0.00397,0.0,0.80969]
[1778089455435,62.4,81526.97,53.0,-0.00397,0.0,0.80941]
[1778089455932,62.4,81526.97,53.0,-0.00397,0.0,0.80941]
[1778089457782,62.4,81527.14,53.0,-0.00397,0.0,0.80932]
[1778089458009,62.4,81527.52,53.0,-0.00397,0.0,0.80914]
[1778089458309,62.4,81527.52,53.0,-0.00397,0.0,0.80914]
[1778089458921,62.4,81527.52,53.0,-0.00397,0.0,0.80914]
[1778089459397,62.4,81529.29,53.0,-0.00397,0.0,0.80827]
[1778089460023,62.4,81528.58,53.0,-0.00397,0.0,0.80862]
[1778089462906,62.4,81529.47,53.0,-0.00397,0.0,0.80818]
[1778089463044,62.4,81528.59,53.0,-0.00397,0.0,0.80861]
[1778089464247,62.4,81528.59,53.0,-0.00397,0.0,0.80861]
[1778089465058,62.4,81530.85,53.0,-0.00396,0.0,0.8075]
[1778089465789,62.4,81530.85,53.0,-0.00396,0.0,0.8075]
[1778089465853,62.4,81530.85,53.0,-0.00396,0.0,0.8075]
[1778089466917,62.4,81535.44,53.0,-0.00395,0.0,0.80526]
[1778089467073,62.4,81538.27,53.0,-0.00394,0.0,0.80388]
[1778089467452,62.4,81538.27,53.0,-0.00394,0.0,0.80388]
[1778089468080,62.4,81539.87,53.0,-0.00394,0.0,0.80309]
[1778089473115,62.4,81538.93,53.0,-0.00394,0.0,0.8027]
[1778089477101,62.4,81532.58,53.0,-0.00395,0.0,0.8058]
[1778089477143,62.4,81531.79,53.0,-0.00396,0.0,0.80619]
[1778089478906,62.4,81531.94,53.0,-0.00396,0.0,0.80612]
[1778089479157,62.4,81531.92,53.0,-0.00396,0.0,0.80613]
[1778089481901,62.4,81532.62,53.0,-0.00395,0.0,0.80578]
[1778089482178,62.4,81532.7,53.0,-0.00395,0.0,0.80574]
[1778089482590,62.4,81532.7,53.0,-0.00395,0.0,0.80574]
[1778089483185,62.4,81533.44,53.0,-0.00395,0.0,0.80538]
[1778089483757,62.4,81533.44,53.0,-0.00395,0.0,0.80538]
[1778089484192,62.4,81533.71,53.0,-0.00395,0.0,0.80525]
[1778089484348,62.4,81533.71,53.0,-0.00395,0.0,0.80525]
[1778089485199,62.4,81533.63,53.0,-0.00395,0.0,0.80529]
[1778089487682,62.4,81533.16,53.0,-0.00395,0.0,0.80552]
[1778089488261,62.4,81533.16,53.0,-0.00395,0.0,0.80552]
[1778089489940,62.4,81533.55,53.0,-0.00395,0.0,0.80533]
[1778089490235,62.4,81533.4,53.0,-0.00395,0.0,0.8054]
[1778089490597,62.4,81533.4,53.0,-0.00395,0.0,0.8054]
[1778089491242,62.4,81533.81,53.0,-0.00395,0.0,0.8052]
[1778089491865,62.4,81533.81,53.0,-0.00395,0.0,0.8052]
[1778089492249,62.4,81533.76,53.0,-0.00395,0.0,0.80523]
[1778089492500,62.4,81533.76,53.0,-0.00395,0.0,0.80523]
[1778089492966,62.4,81533.76,53.0,-0.00395,0.0,0.80523]
[1778089493701,62.4,81533.73,53.0,-0.00395,0.0,0.80524]
[1778089494264,62.4,81533.49,53.0,-0.00395,0.0,0.80536]
[1778089495430,62.4,81533.98,53.0,-0.00395,0.0,0.80512]
[1778089496278,62.4,81533.55,53.0,-0.00395,0.0,0.80533]
[1778089496598,62.4,81533.55,53.0,-0.00395,0.0,0.80533]
[1778089497285,62.4,81534.31,53.0,-0.00395,0.0,0.80496]
[1778089502320,62.4,81537.62,53.0,-0.00394,0.0,0.80334]
[1778089503785,62.4,81537.62,53.0,-0.00394,0.0,0.80334]
[1778089503880,62.4,81537.61,53.0,-0.00394,0.0,0.80335]
[1778089504471,62.4,81537.61,53.0,-0.00394,0.0,0.80335]
[1778089504572,62.4,81537.17,53.0,-0.00394,0.0,0.80356]
[1778089506122,62.4,81537.17,53.0,-0.00394,0.0,0.80356]
[1778089506221,62.4,81537.58,53.0,-0.00394,0.0,0.80336]
[1778089506730,62.4,81537.58,53.0,-0.00394,0.0,0.80336]
[1778089506831,62.4,81538.44,53.0,-0.00394,0.0,0.80294]
[1778089512390,62.4,81537.87,53.0,-0.00394,0.0,0.80322]
[1778089513714,62.4,81537.87,53.0,-0.00394,0.0,0.80322]
[1778089513813,62.4,81537.87,53.0,-0.00394,0.0,0.80322]
[1778089514127,62.4,81537.87,53.0,-0.00394,0.0,0.80322]
[1778089514170,62.4,81535.47,53.0,-0.00395,0.0,0.80439]
[1778089514796,62.4,81535.47,53.0,-0.00395,0.0,0.80439]
[1778089514895,62.4,81540.59,53.0,-0.00393,0.0,0.80189]
[1778089515889,62.4,81540.59,53.0,-0.00393,0.0,0.80189]
[1778089515989,62.4,81541.18,53.0,-0.00393,0.0,0.80161]
[1778089516695,62.4,81541.18,53.0,-0.00393,0.0,0.80161]
[1778089516712,62.4,81541.6,53.0,-0.00393,0.0,0.8014]
[1778089522460,62.4,81538.74,53.0,-0.00394,0.0,0.80279]
[1778089523338,62.4,81538.74,53.0,-0.00394,0.0,0.80279]
[1778089526758,62.4,81539.39,53.0,-0.00394,0.0,0.80248]
[1778089527723,62.4,81539.57,53.0,-0.00393,0.0,0.80239]
[1778089529979,62.4,81531.07,53.0,-0.00396,0.0,0.80654]
[1778089530245,62.4,81531.07,53.0,-0.00396,0.0,0.80654]
[1778089531150,62.4,81529.78,53.0,-0.00396,0.0,0.80717]
[1778089531810,62.4,81524.87,53.0,-0.00397,0.0,0.80873]
[1778089532946,62.4,81520.4,53.0,-0.00398,0.0,0.81092]
[1778089534141,62.4,81518.4,53.0,-0.00399,0.0,0.81191]
[1778089536693,62.4,81518.07,53.0,-0.00399,0.0,0.81207]
[1778089537116,62.4,81518.07,53.0,-0.00399,0.0,0.81207]
[1778089537699,62.4,81517.41,53.0,-0.00399,0.0,0.81239]
[1778089538245,62.4,81517.41,53.0,-0.00399,0.0,0.81239]
[1778089543568,62.4,81515.37,53.0,-0.004,0.0,0.8134]
[1778089543964,62.4,81515.37,53.0,-0.004,0.0,0.8134]
[1778089545816,62.4,81515.53,53.0,-0.004,0.0,0.81332]
[1778089546359,62.4,81515.53,53.0,-0.004,0.0,0.81332]
[1778089546967,62.4,81515.57,53.0,-0.004,0.0,0.8133]
[1778089547588,62.4,81515.57,53.0,-0.004,0.0,0.8133]
[1778089552674,62.4,81516.9,53.0,-0.00399,0.0,0.81264]
[1778089553406,62.4,81516.9,53.0,-0.00399,0.0,0.81264]
[1778089553914,62.4,81516.9,53.0,-0.00399,0.0,0.81264]
[1778089557107,62.4,81512.51,53.0,-0.004,0.0,0.81481]
[1778089557619,62.4,81512.36,53.0,-0.00401,0.0,0.81489]
[1778089562577,62.4,81506.22,53.0,-0.00402,0.0,0.81792]
[1778089563674,62.4,81506.79,53.0,-0.00402,0.0,0.81764]
[1778089564305,62.4,81506.79,53.0,-0.00402,0.0,0.81764]
[1778089564978,62.4,81506.39,53.0,-0.00402,0.0,0.81784]
[1778089566687,62.4,81506.36,53.0,-0.00402,0.0,0.81785]
[1778089567170,62.4,81506.36,53.0,-0.00402,0.0,0.81785]
[1778089568293,62.4,81506.14,53.0,-0.00402,0.0,0.81796]
[1778089569943,62.4,81506.94,53.0,-0.00402,0.0,0.81757]
[1778089574784,62.4,81507.57,53.0,-0.00402,0.0,0.81725]
[1778089575281,62.4,81507.57,53.0,-0.00402,0.0,0.81725]
[1778089575869,62.4,81507.41,53.0,-0.00402,0.0,0.81733]
[1778089576432,62.4,81507.75,53.0,-0.00402,0.0,0.81717]
[1778089577127,62.4,81507.75,53.0,-0.00402,0.0,0.81717]
[1778089577679,62.4,81507.86,53.0,-0.00402,0.0,0.81711]
[1778089582900,62.4,81503.91,53.0,-0.00403,0.0,0.81907]
[1778089583660,62.4,81502.02,53.0,-0.00403,0.0,0.82001]
[1778089587364,62.4,81500.46,53.0,-0.00404,0.0,0.82078]
[1778089587845,62.4,81499.33,53.0,-0.00404,0.0,0.82134]
[1778089588596,62.4,81499.52,53.0,-0.00404,0.0,0.82125]
[1778089590480,62.4,81500.31,53.0,-0.00404,0.0,0.82086]
[1778089592585,62.4,81498.79,53.0,-0.00404,0.0,0.82075]
[1778089593578,62.4,81497.24,53.0,-0.00404,0.0,0.82152]
[1778089595297,62.4,81496.08,53.0,-0.00405,0.0,0.8221]
[1778089595315,62.4,81496.08,53.0,-0.00405,0.0,0.8221]
[1778089595330,62.4,81496.08,53.0,-0.00405,0.0,0.8221]
[1778089596305,62.4,81496.35,53.0,-0.00405,0.0,0.82196]
[1778089599784,62.4,81488.44,53.0,-0.00407,0.0,0.82591]
[1778089602148,62.4,81488.03,53.0,-0.00407,0.0,0.82611]
[1778089604603,62.4,81487.86,53.0,-0.00407,0.0,0.8262]
[1778089605386,62.4,81487.86,53.0,-0.00407,0.0,0.8262]
[1778089605589,62.4,81488.41,53.0,-0.00407,0.0,0.82592]
[1778089605907,62.4,81488.41,53.0,-0.00407,0.0,0.82592]
[1778089606299,62.4,81488.41,53.0,-0.00407,0.0,0.82592]
[1778089606365,62.4,81488.41,53.0,-0.00407,0.0,0.82592]
[1778089606991,62.4,81484.94,53.0,-0.00408,0.0,0.82766]
[1778089607665,62.4,81481.93,53.0,-0.00409,0.0,0.82917]
[1778089610885,62.4,81481.8,53.0,-0.00409,0.0,0.82923]
[1778089611646,62.4,81482.54,53.0,-0.00408,0.0,0.82886]
[1778089616307,62.4,81483.02,53.0,-0.00408,0.0,0.82862]
[1778089616502,62.4,81480.26,53.0,-0.00409,0.0,0.83001]
[1778089619867,62.4,81470.83,53.0,-0.00412,0.0,0.83475]
[1778089620502,62.4,81470.91,53.0,-0.00412,0.0,0.83471]
[1778089620862,62.4,81470.91,53.0,-0.00412,0.0,0.83471]
[1778089622240,62.4,81459.57,53.0,-0.00415,0.0,0.84045]
[1778089622277,62.4,81459.57,53.0,-0.00415,0.0,0.84045]
[1778089622306,62.4,81459.57,53.0,-0.00415,0.0,0.84045]
[1778089622339,62.4,81437.04,53.0,-0.00421,0.0,0.85195]
[1778089623004,62.4,81437.04,53.0,-0.00421,0.0,0.85195]
[1778089623748,62.4,81420.29,53.0,-0.00426,0.0,0.8606]
[1778089626130,62.4,81418.16,53.0,-0.00427,0.0,0.8617]
[1778089626868,62.4,81420.12,53.0,-0.00426,0.0,0.86068]
[1778089627903,62.4,81417.25,53.0,-0.00427,0.0,0.86217]
[1778089628344,62.4,81417.25,53.0,-0.00427,0.0,0.86217]
[1778089628429,62.4,81417.25,53.0,-0.00427,0.0,0.86217]
[1778089629356,62.4,81394.86,53.0,-0.00434,0.0,0.87386]
[1778089630124,62.4,81394.86,53.0,-0.00434,0.0,0.87386]
[1778089631784,62.4,81382.32,53.0,-0.00438,0.0,0.88047]
[1778089632430,62.4,81382.32,53.0,-0.00438,0.0,0.88047]
[1778089633649,62.4,81382.78,53.0,-0.00437,0.0,0.88022]
[1778089633668,62.4,81382.78,53.0,-0.00437,0.0,0.88022]
[1778089634517,62.4,81396.14,53.0,-0.00433,0.0,0.87319]
[1778089637621,62.4,81417.04,53.0,-0.00427,0.0,0.86228]
[1778089638902,62.4,81423.02,53.0,-0.00426,0.0,0.85918]
[1778089639295,62.4,81423.02,53.0,-0.00426,0.0,0.85918]
[1778089641952,62.4,81435.92,53.0,-0.00422,0.0,0.85253]
[1778089642664,62.4,81435.49,53.0,-0.00422,0.0,0.85275]
[1778089645052,62.4,81436.68,53.0,-0.00422,0.0,0.85214]
[1778089645702,62.4,81438.68,53.0,-0.00421,0.0,0.85111]
[1778089646826,62.4,81438.72,53.0,-0.00421,0.0,0.85109]
[1778089647475,62.4,81439.12,53.0,-0.00421,0.0,0.85089]
[1778089650989,62.4,81454.71,53.0,-0.00416,0.0,0.84292]
[1778089651693,62.4,81456.97,53.0,-0.00415,0.0,0.84089]
[1778089655319,62.4,81457.98,53.0,-0.00415,0.0,0.84038]
[1778089655912,62.4,81457.98,53.0,-0.00415,0.0,0.84038]
[1778089656982,62.4,81458.18,53.0,-0.00415,0.0,0.84027]
[1778089657395,62.4,81458.18,53.0,-0.00415,0.0,0.84027]
[1778089661862,62.4,81460.37,53.0,-0.00414,0.0,0.83916]
[1778089663006,62.4,81459.76,53.0,-0.00414,0.0,0.83947]
[1778089668673,62.4,81447.84,53.0,-0.00418,0.0,0.84554]
[1778089669217,62.4,81447.84,53.0,-0.00418,0.0,0.84554]
[1778089669809,62.4,81447.84,53.0,-0.00418,0.0,0.84554]
[1778089671039,62.4,81447.81,53.0,-0.00418,0.0,0.84555]
[1778089671842,62.4,81447.43,53.0,-0.00418,0.0,0.84575]
[1778089671884,62.4,81447.43,53.0,-0.00418,0.0,0.84575]
[1778089672437,62.4,81447.43,53.0,-0.00418,0.0,0.84575]
[1778089672954,62.4,81447.02,53.0,-0.00418,0.0,0.84596]
[1778089675574,62.4,81439.99,53.0,-0.0042,0.0,0.84955]
[1778089676005,62.4,81439.99,53.0,-0.0042,0.0,0.84955]
[1778089676799,62.4,81440.83,53.0,-0.0042,0.0,0.84912]
[1778089677880,62.4,81440.5,53.0,-0.0042,0.0,0.84929]
[1778089678611,62.4,81439.7,53.0,-0.0042,0.0,0.8497]
[1778089679150,62.4,81439.7,53.0,-0.0042,0.0,0.8497]
[1778089680914,62.4,81440.75,53.0,-0.0042,0.0,0.84916]
[1778089681681,62.4,81440.75,53.0,-0.0042,0.0,0.84916]
[1778089684354,62.4,81439.28,53.0,-0.0042,0.0,0.84992]
[1778089684371,62.4,81439.28,53.0,-0.0042,0.0,0.84992]
[1778089687128,62.4,81451.03,53.0,-0.00417,0.0,0.84391]
[1778089687174,62.4,81451.03,53.0,-0.00417,0.0,0.84391]
[1778089687523,62.4,81453.83,53.0,-0.00416,0.0,0.84248]
[1778089688897,62.4,81435.93,53.0,-0.00421,0.0,0.85163]
[1778089691040,62.4,81423.13,53.0,-0.00425,0.0,0.85823]
[1778089696688,62.4,81430.28,53.0,-0.00423,0.0,0.85454]
[1778089700705,62.4,81435.55,53.0,-0.00421,0.0,0.85183]
[1778089702584,62.4,81441.29,53.0,-0.0042,0.0,0.84889]
[1778089703092,62.4,81441.29,53.0,-0.0042,0.0,0.84889]
[1778089704374,62.4,81443.03,53.0,-0.00419,0.0,0.84799]
[1778089706432,62.4,81435.79,53.0,-0.00421,0.0,0.85171]
[1778089706979,62.4,81435.49,53.0,-0.00421,0.0,0.85186]
[1778089710614,62.4,81436.43,53.0,-0.00421,0.0,0.85138]
[1778089711812,62.4,81436.46,53.0,-0.00421,0.0,0.85136]
[1778089714184,62.4,81436.46,53.0,-0.00421,0.0,0.85047]
[1778089714691,62.4,81441.52,53.0,-0.00419,0.0,0.84788]
[1778089717020,62.4,81441.29,53.0,-0.00419,0.0,0.848]
[1778089717131,62.4,81441.29,53.0,-0.00419,0.0,0.848]
[1778089718898,62.4,81445.09,53.0,-0.00418,0.0,0.84606]
[1778089719570,62.4,81445.17,53.0,-0.00418,0.0,0.84601]
[1778089723923,62.4,81443.55,53.0,-0.00419,0.0,0.84684]
[1778089724125,62.4,81443.55,53.0,-0.00419,0.0,0.84684]
[1778089724617,62.4,81443.48,53.0,-0.00419,0.0,0.84688]
[1778089725156,62.4,81443.48,53.0,-0.00419,0.0,0.84688]
[1778089730926,62.4,81445.02,53.0,-0.00418,0.0,0.84609]
[1778089734598,62.4,81433.92,53.0,-0.00421,0.0,0.85178]
[1778089735247,62.4,81433.92,53.0,-0.00421,0.0,0.85178]
[1778089735932,62.4,81432.51,53.0,-0.00422,0.0,0.8525]
[1778089736655,62.4,81433.33,53.0,-0.00422,0.0,0.85208]
[1778089737891,62.4,81432.83,53.0,-0.00422,0.0,0.85234]
[1778089738509,62.4,81432.83,53.0,-0.00422,0.0,0.85234]
[1778089740760,62.4,81432.87,53.0,-0.00422,0.0,0.85232]
[1778089741356,62.4,81432.87,53.0,-0.00422,0.0,0.85232]
[1778089744445,62.4,81426.66,53.0,-0.00424,0.0,0.85551]
[1778089744910,62.4,81427.86,53.0,-0.00423,0.0,0.85489]
[1778089746603,62.4,81429.24,53.0,-0.00423,0.0,0.85418]
[1778089747055,62.4,81429.24,53.0,-0.00423,0.0,0.85418]
[1778089748999,62.4,81429.39,53.0,-0.00423,0.0,0.85411]
[1778089749657,62.4,81429.14,53.0,-0.00423,0.0,0.85423]
[1778089754290,62.4,81425.84,53.0,-0.00424,0.0,0.85594]
[1778089754950,62.4,81425.85,53.0,-0.00424,0.0,0.85593]
[1778089757118,62.4,81426.67,53.0,-0.00424,0.0,0.85551]
[1778089757687,62.4,81426.74,53.0,-0.00424,0.0,0.85547]
[1778089758282,62.4,81426.74,53.0,-0.00424,0.0,0.85547]
[1778089758857,62.4,81426.94,53.0,-0.00424,0.0,0.85537]
[1778089764160,62.4,81429.41,53.0,-0.00423,0.0,0.8541]
[1778089764901,62.4,81429.41,53.0,-0.00423,0.0,0.8541]
[1778089765143,62.4,81429.41,53.0,-0.00423,0.0,0.8541]
[1778089765637,62.4,81431.94,53.0,-0.00422,0.0,0.85279]
[1778089768148,62.4,81435.82,53.0,-0.00421,0.0,0.8508]
[1778089771281,62.4,81435.67,53.0,-0.00421,0.0,0.85088]
[1778089771852,62.4,81436.62,53.0,-0.0042,0.0,0.8495]
[1778089776924,62.4,81441.9,53.0,-0.00419,0.0,0.8468]
[1778089777497,62.4,81441.9,53.0,-0.00419,0.0,0.8468]
[1778089778785,62.4,81434.37,53.0,-0.00421,0.0,0.85065]
[1778089779643,62.4,81432.71,53.0,-0.00421,0.0,0.85151]
[1778089783115,62.4,81432.91,53.0,-0.00421,0.0,0.8514]
[1778089783734,62.4,81432.89,53.0,-0.00421,0.0,0.85141]
[1778089786880,62.4,81432.76,53.0,-0.00421,0.0,0.85148]
[1778089787597,62.4,81432.76,53.0,-0.00421,0.0,0.85148]
[1778089788806,62.4,81432.76,53.0,-0.00421,0.0,0.85148]
[1778089789385,62.4,81432.76,53.0,-0.00421,0.0,0.85148]
[1778089790436,62.4,81432.76,53.0,-0.00421,0.0,0.85148]
[1778089791028,62.4,81432.76,53.0,-0.00421,0.0,0.85148]
[1778089791645,62.4,81432.76,53.0,-0.00421,0.0,0.85148]
[1778089792008,62.4,81432.76,53.0,-0.00421,0.0,0.85148]
[1778089801420,62.4,81440.76,53.0,-0.00419,0.0,0.84738]
[1778089806455,62.4,81432.94,53.0,-0.00421,0.0,0.85139]
[1778089806762,62.4,81432.94,53.0,-0.00421,0.0,0.85139]
[1778089806783,62.4,81432.94,53.0,-0.00421,0.0,0.85139]
[1778089813414,62.4,81425.32,53.0,-0.00424,0.0,0.85531]
[1778089813658,62.4,81424.83,53.0,-0.00424,0.0,0.85556]
[1778089813875,62.4,81424.83,53.0,-0.00424,0.0,0.85556]
[1778089814086,62.4,81424.83,53.0,-0.00424,0.0,0.85556]
[1778089815767,62.4,81412.12,53.0,-0.00427,0.0,0.86214]
[1778089816455,62.4,81412.12,53.0,-0.00427,0.0,0.86214]
[1778089818748,62.4,81412.42,53.0,-0.00427,0.0,0.86198]
[1778089819457,62.4,81412.42,53.0,-0.00427,0.0,0.86198]
[1778089821192,62.4,81414.25,53.0,-0.00427,0.0,0.86103]
[1778089821838,62.4,81413.61,53.0,-0.00427,0.0,0.86137]
[1778089827093,62.4,81426.53,53.0,-0.00423,0.0,0.85469]
[1778089827636,62.4,81426.53,53.0,-0.00423,0.0,0.85469]
[1778089829570,62.4,81428.27,53.0,-0.00423,0.0,0.85379]
[1778089829986,62.4,81428.38,53.0,-0.00423,0.0,0.85373]
[1778089831553,62.4,81430.52,53.0,-0.00422,0.0,0.85263]
[1778089831572,62.4,81430.52,53.0,-0.00422,0.0,0.85263]
[1778089833436,62.4,81438.6,53.0,-0.00419,0.0,0.8476]
[1778089835898,62.4,81436.56,53.0,-0.0042,0.0,0.84864]
[1778089836797,62.4,81436.85,53.0,-0.0042,0.0,0.84849]
[1778089837530,62.4,81436.85,53.0,-0.0042,0.0,0.84849]
[1778089842254,62.4,81437.17,53.0,-0.0042,0.0,0.84833]
[1778089842804,62.4,81437.58,53.0,-0.0042,0.0,0.84812]
[1778089849386,62.4,81439.73,53.0,-0.00419,0.0,0.84702]
[1778089849903,62.4,81438.96,53.0,-0.00419,0.0,0.84741]
[1778089856838,62.4,81438.28,53.0,-0.00419,0.0,0.84776]
[1778089857287,62.4,81438.28,53.0,-0.00419,0.0,0.84776]
[1778089862856,62.4,81431.18,53.0,-0.00421,0.0,0.8514]
[1778089867891,62.4,81437.68,53.0,-0.0042,0.0,0.84807]
[1778089868704,62.4,81437.68,53.0,-0.0042,0.0,0.84807]
[1778089869157,62.4,81437.68,53.0,-0.0042,0.0,0.84807]
[1778089871797,62.4,81437.05,53.0,-0.0042,0.0,0.84839]
[1778089872418,62.4,81437.05,53.0,-0.0042,0.0,0.84839]
[1778089872973,62.4,81437.03,53.0,-0.0042,0.0,0.8484]
[1778089873541,62.4,81437.03,53.0,-0.0042,0.0,0.8484]
[1778089876653,62.4,81436.96,53.0,-0.0042,0.0,0.84844]
[1778089877204,62.4,81437.74,53.0,-0.0042,0.0,0.84804]
[1778089878387,62.4,81434.94,53.0,-0.0042,0.0,0.84947]
[1778089878904,62.4,81434.63,53.0,-0.0042,0.0,0.84963]
[1778089879650,62.4,81434.63,53.0,-0.0042,0.0,0.84963]
[1778089880152,62.4,81434.07,53.0,-0.00421,0.0,0.84992]
[1778089882213,62.4,81434.03,53.0,-0.00421,0.0,0.84994]
[1778089882757,62.4,81436.12,53.0,-0.0042,0.0,0.84887]
[1778089888031,62.4,81432.91,53.0,-0.00421,0.0,0.85051]
[1778089889493,62.4,81432.91,53.0,-0.00421,0.0,0.85051]
[1778089890035,62.4,81430.71,53.0,-0.00422,0.0,0.85164]
[1778089890128,62.4,81430.71,53.0,-0.00422,0.0,0.85164]
[1778089890673,62.4,81430.71,53.0,-0.00422,0.0,0.85164]
[1778089891160,62.4,81429.66,53.0,-0.00422,0.0,0.85218]
[1778089892475,62.4,81425.9,53.0,-0.00423,0.0,0.85323]
[1778089893703,62.4,81426.54,53.0,-0.00422,0.0,0.8529]
[1778089894298,62.4,81428.37,53.0,-0.00422,0.0,0.85196]
[1778089901122,62.4,81428.17,53.0,-0.00422,0.0,0.85206]
[1778089901798,62.4,81428.17,53.0,-0.00422,0.0,0.85206]
[1778089902423,62.4,81428.17,53.0,-0.00422,0.0,0.85206]
[1778089903113,62.4,81428.58,53.0,-0.00422,0.0,0.85185]
[1778089909179,62.4,81428.58,53.0,-0.00422,0.0,0.85185]
[1778089914215,62.4,81418.62,53.0,-0.00425,0.0,0.85698]
[1778089919250,62.4,81446.3,53.0,-0.00417,0.0,0.84278]
[1778089924285,62.4,81443.27,53.0,-0.00417,0.0,0.84433]
[1778089929320,62.4,81437.68,53.0,-0.00419,0.0,0.84718]
[1778089934355,62.4,81431.49,53.0,-0.00421,0.0,0.85035]
[1778089939390,62.4,81422.06,53.0,-0.00424,0.0,0.8552]
[1778089944425,62.4,81423.99,53.0,-0.00423,0.0,0.85421]
[1778089949723,62.4,81424.4,53.0,-0.00423,0.0,0.854]
[1778089950522,62.4,81423.15,53.0,-0.00423,0.0,0.85464]
[1778089951017,62.4,81423.93,53.0,-0.00423,0.0,0.85424]
[1778089954879,62.4,81420.51,53.0,-0.00424,0.0,0.85511]
[1778089954893,62.4,81420.51,53.0,-0.00424,0.0,0.85511]
[1778089955016,62.4,81420.51,53.0,-0.00424,0.0,0.85511]
[1778089956697,62.4,81421.61,53.0,-0.00423,0.0,0.85454]
[1778089959347,62.4,81428.91,53.0,-0.00421,0.0,0.85079]
[1778089960641,62.4,81428.63,53.0,-0.00421,0.0,0.85093]
[1778089964920,62.4,81427.42,53.0,-0.00422,0.0,0.85155]
[1778089965539,62.4,81427.42,53.0,-0.00422,0.0,0.85155]
[1778089966713,62.4,81427.46,53.0,-0.00422,0.0,0.85153]
[1778089967271,62.4,81426.39,53.0,-0.00422,0.0,0.85208]
[1778089970101,62.4,81424.86,53.0,-0.00422,0.0,0.85287]
[1778089970752,62.4,81424.86,53.0,-0.00422,0.0,0.85287]
[1778089970758,62.4,81424.86,53.0,-0.00422,0.0,0.85287]
[1778089970778,62.4,81424.86,53.0,-0.00422,0.0,0.85287]
[1778089976678,62.4,81440.43,53.0,-0.00418,0.0,0.84489]
[1778089977122,62.4,81440.78,53.0,-0.00418,0.0,0.84471]
[1778089977768,62.4,81440.78,53.0,-0.00418,0.0,0.84471]
[1778089978256,62.4,81440.83,53.0,-0.00418,0.0,0.84469]
[1778089979249,62.4,81440.9,53.0,-0.00418,0.0,0.84465]
[1778089979436,62.4,81440.9,53.0,-0.00418,0.0,0.84465]
[1778089979976,62.4,81440.89,53.0,-0.00418,0.0,0.84466]
[1778089980693,62.4,81440.89,53.0,-0.00418,0.0,0.84466]
[1778089982884,62.4,81440.03,53.0,-0.00418,0.0,0.84509]
[1778089983493,62.4,81440.03,53.0,-0.00418,0.0,0.84509]
[1778089987842,62.4,81438.92,53.0,-0.00418,0.0,0.84566]
[1778089989057,62.4,81438.84,53.0,-0.00418,0.0,0.8457]
[1778089989317,62.4,81438.84,53.0,-0.00418,0.0,0.8457]
[1778089989368,62.4,81438.84,53.0,-0.00418,0.0,0.8457]
[1778089990092,62.4,81432.34,53.0,-0.0042,0.0,0.84903]
[1778089991945,62.4,81425.06,53.0,-0.00422,0.0,0.85277]
[1778089996767,62.4,81424.94,53.0,-0.00422,0.0,0.85283]
[1778089997201,62.4,81424.94,53.0,-0.00422,0.0,0.85283]
[1778089998276,62.4,81424.53,53.0,-0.00422,0.0,0.85304]
[1778089998900,62.4,81424.83,53.0,-0.00422,0.0,0.85288]
[1778090001218,62.4,81426.98,53.0,-0.00422,0.0,0.85178]
[1778090001839,62.4,81428.09,53.0,-0.00421,0.0,0.85121]
[1778090003000,62.4,81428.09,53.0,-0.00421,0.0,0.85121]
[1778090003638,62.4,81428.09,53.0,-0.00421,0.0,0.85121]
[1778090007673,62.4,81422.27,53.0,-0.00423,0.0,0.8542]
[1778090008297,62.4,81420.3,53.0,-0.00424,0.0,0.85522]
[1778090008761,62.4,81420.3,53.0,-0.00424,0.0,0.85522]
[1778090009122,62.4,81418.93,53.0,-0.00424,0.0,0.85592]
[1778090012592,62.4,81422.53,53.0,-0.00423,0.0,0.85407]
[1778090013761,62.4,81422.2,53.0,-0.00423,0.0,0.85334]
[1778090014782,62.4,81421.52,53.0,-0.00423,0.0,0.8537]
[1778090015748,62.4,81420.9,53.0,-0.00423,0.0,0.85401]
[1778090016159,62.4,81411.43,53.0,-0.00426,0.0,0.85891]
[1778090016772,62.4,81411.43,53.0,-0.00426,0.0,0.85891]
[1778090017427,62.4,81398.92,53.0,-0.0043,0.0,0.8654]
[1778090017986,62.4,81399.64,53.0,-0.00429,0.0,0.86503]
[1778090020049,62.4,81400.63,53.0,-0.00429,0.0,0.86451]
[1778090022142,62.4,81398.24,53.0,-0.0043,0.0,0.86576]
[1778090023332,62.4,81398.32,53.0,-0.0043,0.0,0.86572]
[1778090023989,62.4,81398.11,53.0,-0.0043,0.0,0.86583]
[1778090025780,62.4,81398.01,53.0,-0.0043,0.0,0.86588]
[1778090026359,62.4,81398.89,53.0,-0.0043,0.0,0.86542]
[1778090028772,62.4,81399.19,53.0,-0.00429,0.0,0.86526]
[1778090029083,62.4,81399.19,53.0,-0.00429,0.0,0.86526]
[1778090029181,62.4,81399.19,53.0,-0.00429,0.0,0.86526]
[1778090029212,62.4,81399.19,53.0,-0.00429,0.0,0.86526]
[1778090033741,62.4,81416.04,53.0,-0.00425,0.0,0.85652]
[1778090034464,62.4,81418.6,53.0,-0.00424,0.0,0.8552]
[1778090041238,62.4,81421.48,53.0,-0.00423,0.0,0.85372]
[1778090041247,62.4,81421.48,53.0,-0.00423,0.0,0.85372]
[1778090041290,62.4,81421.48,53.0,-0.00423,0.0,0.85372]
[1778090041666,62.4,81421.48,53.0,-0.00423,0.0,0.85372]
[1778090041879,62.4,81420.92,53.0,-0.00423,0.0,0.854]
[1778090042572,62.4,81420.92,53.0,-0.00423,0.0,0.854]
[1778090044390,62.4,81440.1,53.0,-0.00418,0.0,0.84417]
[1778090044906,62.4,81441.71,53.0,-0.00417,0.0,0.84335]
[1778090049298,62.4,81440.51,53.0,-0.00417,0.0,0.84396]
[1778090049831,62.4,81440.51,53.0,-0.00417,0.0,0.84396]
[1778090054287,62.4,81441.39,53.0,-0.00417,0.0,0.84351]
[1778090055523,62.4,81442.43,53.0,-0.00417,0.0,0.84298]
[1778090056733,62.4,81441.98,53.0,-0.00417,0.0,0.84321]
[1778090057344,62.4,81441.14,53.0,-0.00417,0.0,0.84364]
[1778090058968,62.4,81440.0,53.0,-0.00418,0.0,0.84422]
[1778090059799,62.4,81440.0,53.0,-0.00418,0.0,0.84422]
[1778090060413,62.4,81439.73,53.0,-0.00418,0.0,0.84436]
[1778090060834,62.4,81439.73,53.0,-0.00418,0.0,0.84436]
[1778090061942,62.4,81439.84,53.0,-0.00418,0.0,0.84431]
[1778090062592,62.4,81439.84,53.0,-0.00418,0.0,0.84431]
[1778090063190,62.4,81439.83,53.0,-0.00418,0.0,0.84431]
[1778090063734,62.4,81439.83,53.0,-0.00418,0.0,0.84431]
[1778090066915,62.4,81440.82,53.0,-0.00417,0.0,0.84381]
[1778090067877,62.4,81440.82,53.0,-0.00417,0.0,0.84381]
[1778090070683,62.4,81439.19,53.0,-0.00418,0.0,0.84464]
[1778090071908,62.4,81439.46,53.0,-0.00417,0.0,0.84361]
[1778090073585,62.4,81439.46,53.0,-0.00417,0.0,0.84361]
[1778090073973,62.4,81439.46,53.0,-0.00417,0.0,0.84361]
[1778090079412,62.4,81435.96,53.0,-0.00418,0.0,0.8454]
[1778090080103,62.4,81435.96,53.0,-0.00418,0.0,0.8454]
[1778090081971,62.4,81439.14,53.0,-0.00417,0.0,0.84378]
[1778090083770,62.4,81439.31,53.0,-0.00417,0.0,0.84369]
[1778090084533,62.4,81440.31,53.0,-0.00417,0.0,0.84318]
[1778090089636,62.4,81444.41,53.0,-0.00416,0.0,0.84109]
[1778090090166,62.4,81444.44,53.0,-0.00416,0.0,0.84108]
[1778090090764,62.4,81444.44,53.0,-0.00416,0.0,0.84108]
[1778090091369,62.4,81444.42,53.0,-0.00416,0.0,0.84109]
[1778090094789,62.4,81439.34,53.0,-0.00417,0.0,0.84367]
[1778090095355,62.4,81439.58,53.0,-0.00417,0.0,0.84355]
[1778090099379,62.4,81441.93,53.0,-0.00417,0.0,0.84235]
[1778090100015,62.4,81441.93,53.0,-0.00417,0.0,0.84235]
[1778090102262,62.4,81441.61,53.0,-0.00417,0.0,0.84252]
[1778090102802,62.4,81441.61,53.0,-0.00417,0.0,0.84252]
[1778090110629,62.4,81443.81,53.0,-0.00416,0.0,0.8414]
[1778090113434,62.4,81443.34,53.0,-0.00416,0.0,0.84164]
[1778090113903,62.4,81443.34,53.0,-0.00416,0.0,0.84164]
[1778090119288,62.4,81446.06,53.0,-0.00415,0.0,0.84025]
[1778090119447,62.4,81446.06,53.0,-0.00415,0.0,0.84025]
[1778090121129,62.4,81455.44,53.0,-0.00413,0.0,0.8355]
[1778090121885,62.4,81455.44,53.0,-0.00413,0.0,0.8355]
[1778090124289,62.4,81447.97,53.0,-0.00415,0.0,0.83928]
[1778090124867,62.4,81447.97,53.0,-0.00415,0.0,0.83928]
[1778090128776,62.4,81447.52,53.0,-0.00415,0.0,0.83951]
[1778090128793,62.4,81447.52,53.0,-0.00415,0.0,0.83951]
[1778090128893,62.4,81447.52,53.0,-0.00415,0.0,0.83951]
[1778090129494,62.4,81447.52,53.0,-0.00415,0.0,0.83951]
[1778090129737,62.4,81447.52,53.0,-0.00415,0.0,0.83951]
[1778090129889,62.4,81447.52,53.0,-0.00415,0.0,0.83951]
[1778090133092,62.4,81420.26,53.0,-0.00422,0.0,0.85256]
[1778090133787,62.4,81420.26,53.0,-0.00422,0.0,0.85256]
[1778090137820,62.4,81421.04,53.0,-0.00422,0.0,0.85216]
[1778090140842,62.4,81415.96,53.0,-0.00424,0.0,0.85477]
[1778090141773,62.4,81415.96,53.0,-0.00424,0.0,0.85477]
[1778090142340,62.4,81415.88,53.0,-0.00424,0.0,0.85481]
[1778090145588,62.4,81423.4,53.0,-0.00422,0.0,0.85094]
[1778090146169,62.4,81423.62,53.0,-0.00421,0.0,0.85083]
[1778090148992,62.4,81425.97,53.0,-0.00421,0.0,0.84962]
[1778090149716,62.4,81425.97,53.0,-0.00421,0.0,0.84962]
[1778090150808,62.4,81425.97,53.0,-0.00421,0.0,0.84962]
[1778090151446,62.4,81426.23,53.0,-0.00421,0.0,0.84949]
[1778090154138,62.4,81426.61,53.0,-0.00421,0.0,0.8493]
[1778090154873,62.4,81426.61,53.0,-0.00421,0.0,0.8493]
[1778090156443,62.4,81426.35,53.0,-0.00421,0.0,0.84943]
[1778090156922,62.4,81426.35,53.0,-0.00421,0.0,0.84943]
[1778090161498,62.4,81424.95,53.0,-0.00421,0.0,0.85015]
[1778090161955,62.4,81424.95,53.0,-0.00421,0.0,0.85015]
[1778090165441,62.4,81424.09,53.0,-0.00421,0.0,0.85059]
[1778090166067,62.4,81425.31,53.0,-0.00421,0.0,0.84996]
[1778090171875,62.4,81434.43,53.0,-0.00418,0.0,0.84529]
[1778090171955,62.4,81434.43,53.0,-0.00418,0.0,0.84529]
[1778090172611,62.4,81436.48,53.0,-0.00418,0.0,0.84425]
[1778090173124,62.4,81436.77,53.0,-0.00418,0.0,0.8441]
[1778090176902,62.4,81440.42,53.0,-0.00417,0.0,0.84224]
[1778090177608,62.4,81441.97,53.0,-0.00416,0.0,0.84145]
[1778090179331,62.4,81443.23,53.0,-0.00416,0.0,0.84081]
[1778090179970,62.4,81443.23,53.0,-0.00416,0.0,0.84081]
[1778090181776,62.4,81442.82,53.0,-0.00416,0.0,0.84102]
[1778090182411,62.4,81443.09,53.0,-0.00416,0.0,0.84088]
[1778090182749,62.4,81443.09,53.0,-0.00416,0.0,0.84088]
[1778090183146,62.4,81443.16,53.0,-0.00416,0.0,0.84085]
[1778090183209,62.4,81443.16,53.0,-0.00416,0.0,0.84085]
[1778090183300,62.4,81443.16,53.0,-0.00416,0.0,0.84085]
[1778090185155,62.4,81465.26,53.0,-0.0041,0.0,0.82967]
[1778090187523,62.4,81464.99,53.0,-0.0041,0.0,0.82981]
[1778090187974,62.4,81464.99,53.0,-0.0041,0.0,0.82981]
[1778090192765,62.4,81470.72,53.0,-0.00408,0.0,0.82606]
[1778090193705,62.4,81471.16,53.0,-0.00407,0.0,0.82584]
[1778090195263,62.4,81477.71,53.0,-0.00406,0.0,0.82257]
[1778090195719,62.4,81477.71,53.0,-0.00406,0.0,0.82257]
[1778090196918,62.4,81480.51,53.0,-0.00405,0.0,0.82117]
[1778090197320,62.4,81484.05,53.0,-0.00404,0.0,0.81941]
[1778090197811,62.4,81484.05,53.0,-0.00404,0.0,0.81941]
[1778090198317,62.4,81485.62,53.0,-0.00403,0.0,0.81863]
[1778090198804,62.4,81485.62,53.0,-0.00403,0.0,0.81863]
[1778090199767,62.4,81485.62,53.0,-0.00403,0.0,0.81863]
[1778090201774,62.4,81485.02,53.0,-0.00404,0.0,0.81893]
[1778090203202,62.4,81487.73,53.0,-0.00403,0.0,0.81758]
[1778090206103,62.4,81486.68,53.0,-0.00403,0.0,0.8181]
[1778090206749,62.4,81486.68,53.0,-0.00403,0.0,0.8181]
[1778090208660,62.4,81486.75,53.0,-0.00403,0.0,0.81807]
[1778090209292,62.4,81486.81,53.0,-0.00403,0.0,0.81804]
[1778090209890,62.4,81486.81,53.0,-0.00403,0.0,0.81804]
[1778090210546,62.4,81486.32,53.0,-0.00403,0.0,0.81828]
[1778090214618,62.4,81487.92,53.0,-0.00403,0.0,0.81749]
[1778090215631,62.4,81487.87,53.0,-0.00403,0.0,0.81751]
[1778090218621,62.4,81487.72,53.0,-0.00403,0.0,0.81759]
[1778090219031,62.4,81487.72,53.0,-0.00403,0.0,0.81759]
[1778090219789,62.4,81487.37,53.0,-0.00403,0.0,0.81776]
[1778090221417,62.4,81489.99,53.0,-0.00402,0.0,0.81646]
[1778090221905,62.4,81489.99,53.0,-0.00402,0.0,0.81646]
[1778090222976,62.4,81489.71,53.0,-0.00402,0.0,0.8166]
[1778090225943,62.4,81496.75,53.0,-0.004,0.0,0.81312]
[1778090226734,62.4,81496.62,53.0,-0.004,0.0,0.81318]
[1778090231860,62.4,81496.22,53.0,-0.004,0.0,0.81338]
[1778090232325,62.4,81496.22,53.0,-0.004,0.0,0.81338]
[1778090232343,62.4,81496.22,53.0,-0.004,0.0,0.81338]
[1778090232388,62.4,81496.22,53.0,-0.004,0.0,0.81338]
[1778090232587,62.4,81496.22,53.0,-0.004,0.0,0.81338]
[1778090234164,62.4,81487.0,53.0,-0.00403,0.0,0.81795]
[1778090236744,62.4,81479.84,53.0,-0.00405,0.0,0.82151]
[1778090237327,62.4,81473.34,53.0,-0.00407,0.0,0.82475]
[1778090239008,62.4,81469.85,53.0,-0.00408,0.0,0.8265]
[1778090239664,62.4,81463.11,53.0,-0.0041,0.0,0.82988]
[1778090240327,62.4,81463.33,53.0,-0.0041,0.0,0.82977]
[1778090241671,62.4,81463.19,53.0,-0.0041,0.0,0.82984]
[1778090244506,62.4,81463.25,53.0,-0.0041,0.0,0.82981]
[1778090245030,62.4,81463.25,53.0,-0.0041,0.0,0.82981]
[1778090245828,62.4,81462.67,53.0,-0.0041,0.0,0.8301]
[1778090246448,62.4,81461.62,53.0,-0.0041,0.0,0.83063]
[1778090246957,62.4,81461.62,53.0,-0.0041,0.0,0.83063]
[1778090247671,62.4,81461.49,53.0,-0.0041,0.0,0.83069]
[1778090248230,62.4,81463.62,53.0,-0.0041,0.0,0.82962]
[1778090248910,62.4,81463.62,53.0,-0.0041,0.0,0.82962]
[1778090250712,62.4,81463.44,53.0,-0.0041,0.0,0.82971]
[1778090250915,62.4,81463.44,53.0,-0.0041,0.0,0.82971]
[1778090252247,62.4,81471.52,53.0,-0.00407,0.0,0.82479]
[1778090252307,62.4,81471.52,53.0,-0.00407,0.0,0.82479]
[1778090252653,62.4,81471.52,53.0,-0.00407,0.0,0.82479]
[1778090253788,62.4,81476.09,53.0,-0.00406,0.0,0.82251]
[1778090256713,62.4,81479.85,53.0,-0.00405,0.0,0.82063]
[1778090257241,62.4,81480.01,53.0,-0.00405,0.0,0.82055]
[1778090262574,62.4,81478.71,53.0,-0.00405,0.0,0.8212]
[1778090267748,62.4,81477.23,53.0,-0.00405,0.0,0.82194]
[1778090268828,62.4,81477.23,53.0,-0.00405,0.0,0.82194]
[1778090271839,62.4,81467.64,53.0,-0.00408,0.0,0.82673]
[1778090272908,62.4,81467.88,53.0,-0.00408,0.0,0.82661]
[1778090278824,62.4,81465.06,53.0,-0.00409,0.0,0.82803]
[1778090279814,62.4,81465.06,53.0,-0.00409,0.0,0.82803]
[1778090280839,62.4,81461.28,53.0,-0.0041,0.0,0.82992]
[1778090286370,62.4,81461.29,53.0,-0.0041,0.0,0.82992]
[1778090287653,62.4,81460.47,53.0,-0.0041,0.0,0.83033]
[1778090289326,62.4,81460.53,53.0,-0.0041,0.0,0.8303]
[1778090289979,62.4,81460.53,53.0,-0.0041,0.0,0.8303]
[1778090296354,62.4,81459.13,53.0,-0.0041,0.0,0.83101]
[1778090296487,62.4,81459.13,53.0,-0.0041,0.0,0.83101]
[1778090302554,62.4,81458.14,53.0,-0.00411,0.0,0.8315]
[1778090302947,62.4,81458.14,53.0,-0.00411,0.0,0.8315]
[1778090309690,62.4,81459.75,53.0,-0.0041,0.0,0.83069]
[1778090310328,62.4,81459.6,53.0,-0.0041,0.0,0.83077]
[1778090315782,62.4,81460.78,53.0,-0.0041,0.0,0.8293]
[1778090316188,62.4,81460.82,53.0,-0.0041,0.0,0.82928]
[1778090322125,62.4,81461.13,53.0,-0.00409,0.0,0.82913]
[1778090323675,62.4,81461.13,53.0,-0.00409,0.0,0.82913]
[1778090324845,62.4,81461.13,53.0,-0.00409,0.0,0.82913]
[1778090325522,62.4,81461.13,53.0,-0.00409,0.0,0.82913]
[1778090326036,62.4,81461.13,53.0,-0.00409,0.0,0.82913]
[1778090327909,62.4,81461.49,53.0,-0.00409,0.0,0.82894]
[1778090328457,62.4,81461.49,53.0,-0.00409,0.0,0.82894]
[1778090328928,62.4,81461.49,53.0,-0.00409,0.0,0.82894]
[1778090329632,62.4,81461.49,53.0,-0.00409,0.0,0.82894]
[1778090331987,62.4,81461.5,53.0,-0.00409,0.0,0.82894]
[1778090332697,62.4,81461.44,53.0,-0.00409,0.0,0.82897]
[1778090336073,62.4,81457.91,53.0,-0.0041,0.0,0.83074]
[1778090336612,62.4,81457.91,53.0,-0.0041,0.0,0.83074]
[1778090339368,62.4,81452.1,53.0,-0.00412,0.0,0.83367]
[1778090339923,62.4,81452.1,53.0,-0.00412,0.0,0.83367]
[1778090340616,62.4,81452.17,53.0,-0.00412,0.0,0.83364]
[1778090341179,62.4,81452.17,53.0,-0.00412,0.0,0.83364]
[1778090342390,62.4,81449.62,53.0,-0.00413,0.0,0.83493]
[1778090343253,62.4,81448.14,53.0,-0.00413,0.0,0.83567]
[1778090345842,62.4,81448.12,53.0,-0.00413,0.0,0.83568]
[1778090346987,62.4,81448.72,53.0,-0.00413,0.0,0.83538]
[1778090352335,62.4,81449.01,53.0,-0.00413,0.0,0.83523]
[1778090357370,62.4,81448.92,53.0,-0.00413,0.0,0.83528]
[1778090362004,62.4,81451.85,53.0,-0.00412,0.0,0.8338]
[1778090363213,62.4,81452.07,53.0,-0.00412,0.0,0.83369]
[1778090363745,62.4,81452.07,53.0,-0.00412,0.0,0.83369]
[1778090364325,62.4,81452.21,53.0,-0.00412,0.0,0.83362]
[1778090369967,62.4,81448.91,53.0,-0.00413,0.0,0.83528]
[1778090370611,62.4,81449.3,53.0,-0.00413,0.0,0.83509]
[1778090372696,62.4,81448.55,53.0,-0.00413,0.0,0.83459]
[1778090373710,62.4,81448.13,53.0,-0.00413,0.0,0.8348]
[1778090375449,62.4,81449.24,53.0,-0.00412,0.0,0.83424]
[1778090376749,62.4,81449.24,53.0,-0.00412,0.0,0.83424]
[1778090382545,62.4,81448.97,53.0,-0.00412,0.0,0.83438]
[1778090384478,62.4,81447.51,53.0,-0.00413,0.0,0.83511]
[1778090385643,62.4,81447.69,53.0,-0.00413,0.0,0.83502]
[1778090388495,62.4,81447.57,53.0,-0.00413,0.0,0.83508]
[1778090388724,62.4,81447.57,53.0,-0.00413,0.0,0.83508]
[1778090390455,62.4,81445.82,53.0,-0.00413,0.0,0.83597]
[1778090390927,62.4,81445.82,53.0,-0.00413,0.0,0.83597]
[1778090391566,62.4,81445.63,53.0,-0.00413,0.0,0.83606]
[1778090392354,62.4,81446.44,53.0,-0.00413,0.0,0.83565]
[1778090397435,62.4,81449.3,53.0,-0.00412,0.0,0.83421]
[1778090399090,62.4,81449.12,53.0,-0.00412,0.0,0.8343]
[1778090403800,62.4,81451.5,53.0,-0.00412,0.0,0.8331]
[1778090404911,62.4,81453.86,53.0,-0.00411,0.0,0.83191]
[1778090405574,62.4,81456.14,53.0,-0.0041,0.0,0.83076]
[1778090406198,62.4,81456.14,53.0,-0.0041,0.0,0.83076]
[1778090409210,62.4,81458.56,53.0,-0.0041,0.0,0.82954]
[1778090409636,62.4,81458.59,53.0,-0.0041,0.0,0.82953]
[1778090410175,62.4,81458.59,53.0,-0.0041,0.0,0.82953]
[1778090411954,62.4,81462.94,53.0,-0.00408,0.0,0.82734]
[1778090414897,62.4,81465.58,53.0,-0.00408,0.0,0.82602]
[1778090415593,62.4,81464.77,53.0,-0.00408,0.0,0.82642]
[1778090420832,62.4,81462.41,53.0,-0.00409,0.0,0.82761]
[1778090421580,62.4,81462.41,53.0,-0.00409,0.0,0.82761]
[1778090421589,62.4,81462.41,53.0,-0.00409,0.0,0.82761]
[1778090424821,62.4,81471.25,53.0,-0.00406,0.0,0.82318]
[1778090425575,62.4,81471.28,53.0,-0.00406,0.0,0.82317]
[1778090427462,62.4,81465.65,53.0,-0.00408,0.0,0.82598]
[1778090427922,62.4,81465.65,53.0,-0.00408,0.0,0.82598]
[1778090429032,62.4,81464.95,53.0,-0.00408,0.0,0.82633]
[1778090429793,62.4,81457.5,53.0,-0.0041,0.0,0.83007]
[1778090435937,62.4,81457.29,53.0,-0.0041,0.0,0.8293]
[1778090438210,62.4,81456.7,53.0,-0.0041,0.0,0.8296]
[1778090438896,62.4,81457.24,53.0,-0.0041,0.0,0.82933]
[1778090443360,62.4,81457.91,53.0,-0.00409,0.0,0.82899]
[1778090443981,62.4,81457.91,53.0,-0.00409,0.0,0.82899]
[1778090445780,62.4,81457.84,53.0,-0.0041,0.0,0.82903]
[1778090446362,62.4,81458.05,53.0,-0.00409,0.0,0.82892]
[1778090446839,62.4,81458.05,53.0,-0.00409,0.0,0.82892]
[1778090447588,62.4,81458.09,53.0,-0.00409,0.0,0.8289]
[1778090448972,62.4,81458.09,53.0,-0.00409,0.0,0.8289]
[1778090449718,62.4,81456.39,53.0,-0.0041,0.0,0.82976]
[1778090451657,62.4,81455.68,53.0,-0.0041,0.0,0.83011]
[1778090451706,62.4,81455.68,53.0,-0.0041,0.0,0.83011]
[1778090455597,62.4,81467.75,53.0,-0.00407,0.0,0.82406]
[1778090456098,62.4,81467.75,53.0,-0.00407,0.0,0.82406]
[1778090456827,62.4,81467.93,53.0,-0.00407,0.0,0.82397]
[1778090457375,62.4,81467.09,53.0,-0.00407,0.0,0.82439]
[1778090458530,62.4,81467.09,53.0,-0.00407,0.0,0.82439]
[1778090459733,62.4,81464.31,53.0,-0.00408,0.0,0.82578]
[1778090464653,62.4,81464.6,53.0,-0.00408,0.0,0.82564]
[1778090465151,62.4,81464.6,53.0,-0.00408,0.0,0.82564]
[1778090467597,62.4,81465.66,53.0,-0.00407,0.0,0.82511]
[1778090467984,62.4,81465.66,53.0,-0.00407,0.0,0.82511]
[1778090475211,62.4,81464.07,53.0,-0.00408,0.0,0.8259]
[1778090475396,62.4,81464.07,53.0,-0.00408,0.0,0.8259]
[1778090475925,62.4,81464.07,53.0,-0.00408,0.0,0.8259]
[1778090483451,62.4,81465.49,53.0,-0.00407,0.0,0.82519]
[1778090483820,62.4,81465.49,53.0,-0.00407,0.0,0.82519]
[1778090484507,62.4,81466.99,53.0,-0.00407,0.0,0.82444]
[1778090485092,62.4,81466.99,53.0,-0.00407,0.0,0.82444]
[1778090489439,62.4,81469.11,53.0,-0.00406,0.0,0.82338]
[1778090489860,62.4,81469.11,53.0,-0.00406,0.0,0.82338]
[1778090495351,62.4,81469.3,53.0,-0.00406,0.0,0.82242]
[1778090499323,62.4,81469.36,53.0,-0.00406,0.0,0.82239]
[1778090501934,62.4,81474.24,53.0,-0.00404,0.0,0.81995]
[1778090503441,62.4,81474.87,53.0,-0.00404,0.0,0.81964]
[1778090503490,62.4,81474.87,53.0,-0.00404,0.0,0.81964]
[1778090503704,62.4,81474.87,53.0,-0.00404,0.0,0.81964]
[1778090503784,62.4,81474.87,53.0,-0.00404,0.0,0.81964]
[1778090507226,62.4,81488.03,53.0,-0.00401,0.0,0.81311]
[1778090507788,62.4,81487.55,53.0,-0.00401,0.0,0.81335]
[1778090508322,62.4,81487.55,53.0,-0.00401,0.0,0.81335]
[1778090508926,62.4,81485.73,53.0,-0.00401,0.0,0.81425]
[1778090510775,62.4,81484.35,53.0,-0.00402,0.0,0.81493]
[1778090511358,62.4,81484.79,53.0,-0.00402,0.0,0.81472]
[1778090513115,62.4,81484.9,53.0,-0.00402,0.0,0.81466]
[1778090513603,62.4,81483.74,53.0,-0.00402,0.0,0.81524]
[1778090515115,62.4,81482.25,53.0,-0.00402,0.0,0.81598]
[1778090515845,62.4,81477.34,53.0,-0.00404,0.0,0.81841]
[1778090516989,62.4,81478.78,53.0,-0.00403,0.0,0.8177]
[1778090517864,62.4,81479.88,53.0,-0.00403,0.0,0.81715]
[1778090520132,62.4,81480.83,53.0,-0.00403,0.0,0.81668]
[1778090521435,62.4,81480.94,53.0,-0.00403,0.0,0.81662]
[1778090526568,62.4,81488.0,53.0,-0.00401,0.0,0.81313]
[1778090531603,62.4,81492.05,53.0,-0.004,0.0,0.81113]
[1778090533707,62.4,81491.78,53.0,-0.004,0.0,0.81126]
[1778090534166,62.4,81491.78,53.0,-0.004,0.0,0.81126]
[1778090537184,62.4,81483.66,53.0,-0.00402,0.0,0.81528]
[1778090537697,62.4,81483.84,53.0,-0.00402,0.0,0.81519]
[1778090539544,62.4,81482.44,53.0,-0.00402,0.0,0.81588]
[1778090540105,62.4,81482.44,53.0,-0.00402,0.0,0.81588]
[1778090540735,62.4,81482.47,53.0,-0.00402,0.0,0.81587]
[1778090541387,62.4,81482.47,53.0,-0.00402,0.0,0.81587]
[1778090542964,62.4,81482.37,53.0,-0.00402,0.0,0.81592]
[1778090543661,62.4,81482.57,53.0,-0.00402,0.0,0.81582]
[1778090549729,62.4,81482.84,53.0,-0.00402,0.0,0.81568]
[1778090550765,62.4,81482.84,53.0,-0.00402,0.0,0.81568]
[1778090550882,62.4,81482.84,53.0,-0.00402,0.0,0.81568]
[1778090551731,62.4,81477.34,53.0,-0.00404,0.0,0.81841]
[1778090552380,62.4,81477.34,53.0,-0.00404,0.0,0.81841]
[1778090554078,62.4,81468.73,53.0,-0.00406,0.0,0.82183]
[1778090554176,62.4,81468.73,53.0,-0.00406,0.0,0.82183]
[1778090560001,62.4,81449.3,53.0,-0.00411,0.0,0.83157]
[1778090561896,62.4,81450.78,53.0,-0.00411,0.0,0.83083]
[1778090562586,62.4,81450.53,53.0,-0.00411,0.0,0.83095]
[1778090563075,62.4,81450.53,53.0,-0.00411,0.0,0.83095]
[1778090569054,62.4,81450.14,53.0,-0.00411,0.0,0.83115]
[1778090569635,62.4,81451.01,53.0,-0.00411,0.0,0.83071]
[1778090573115,62.4,81451.74,53.0,-0.0041,0.0,0.83034]
[1778090573723,62.4,81451.89,53.0,-0.0041,0.0,0.83027]
[1778090575997,62.4,81449.26,53.0,-0.00411,0.0,0.83159]
[1778090577552,62.4,81449.53,53.0,-0.00411,0.0,0.83146]
[1778090582962,62.4,81449.22,53.0,-0.00411,0.0,0.83161]
[1778090584616,62.4,81448.63,53.0,-0.00411,0.0,0.83191]
[1778090585154,62.4,81448.63,53.0,-0.00411,0.0,0.83191]
[1778090586781,62.4,81460.16,53.0,-0.00408,0.0,0.82612]
[1778090587322,62.4,81460.16,53.0,-0.00408,0.0,0.82612]
[1778090587503,62.4,81469.33,53.0,-0.00405,0.0,0.82153]
[1778090588108,62.4,81469.33,53.0,-0.00405,0.0,0.82153]
[1778090589913,62.4,81471.27,53.0,-0.00405,0.0,0.82056]
[1778090591764,62.4,81471.35,53.0,-0.00405,0.0,0.82052]
[1778090593407,62.4,81471.39,53.0,-0.00405,0.0,0.8205]
[1778090594068,62.4,81471.45,53.0,-0.00405,0.0,0.82047]
[1778090595862,62.4,81470.92,53.0,-0.00405,0.0,0.82074]
[1778090596372,62.4,81470.92,53.0,-0.00405,0.0,0.82074]
[1778090597589,62.4,81470.81,53.0,-0.00405,0.0,0.82079]
[1778090598768,62.4,81470.9,53.0,-0.00405,0.0,0.82075]
[1778090600984,62.4,81474.71,53.0,-0.00404,0.0,0.81885]
[1778090601058,62.4,81474.71,53.0,-0.00404,0.0,0.81885]
[1778090604811,62.4,81479.27,53.0,-0.00403,0.0,0.81659]
[1778090605934,62.4,81479.27,53.0,-0.00403,0.0,0.81659]
[1778090607769,62.4,81479.45,53.0,-0.00403,0.0,0.8165]
[1778090608230,62.4,81479.45,53.0,-0.00403,0.0,0.8165]
[1778090613237,62.4,81469.98,53.0,-0.00405,0.0,0.82034]
[1778090613852,62.4,81467.27,53.0,-0.00406,0.0,0.82169]
[1778090616859,62.4,81465.45,53.0,-0.00406,0.0,0.8226]
[1778090618202,62.4,81466.32,53.0,-0.00406,0.0,0.82216]
[1778090619804,62.4,81463.57,53.0,-0.00407,0.0,0.82354]
[1778090620652,62.4,81467.25,53.0,-0.00406,0.0,0.8217]
[1778090626324,62.4,81450.63,53.0,-0.0041,0.0,0.83003]
[1778090627560,62.4,81449.77,53.0,-0.00411,0.0,0.83046]
[1778090630444,62.4,81450.87,53.0,-0.0041,0.0,0.82991]
[1778090631041,62.4,81450.82,53.0,-0.0041,0.0,0.82993]
[1778090631801,62.4,81450.54,53.0,-0.0041,0.0,0.83007]
[1778090632311,62.4,81450.54,53.0,-0.0041,0.0,0.83007]
[1778090635791,62.4,81451.19,53.0,-0.0041,0.0,0.82974]
[1778090636401,62.4,81451.19,53.0,-0.0041,0.0,0.82974]
[1778090642377,62.4,81449.99,53.0,-0.0041,0.0,0.83035]
[1778090643956,62.4,81450.59,53.0,-0.0041,0.0,0.83005]
[1778090644518,62.4,81450.43,53.0,-0.0041,0.0,0.83013]
[1778090646172,62.4,81450.49,53.0,-0.0041,0.0,0.8301]
[1778090647770,62.4,81450.81,53.0,-0.0041,0.0,0.82994]
[1778090652495,62.4,81451.12,53.0,-0.0041,0.0,0.82978]
[1778090653039,62.4,81451.07,53.0,-0.0041,0.0,0.8298]
[1778090654726,62.4,81451.07,53.0,-0.0041,0.0,0.8298]
[1778090655316,62.4,81451.07,53.0,-0.0041,0.0,0.8298]
[1778090655811,62.4,81445.61,53.0,-0.00412,0.0,0.83256]
[1778090656505,62.4,81445.61,53.0,-0.00412,0.0,0.83256]
[1778090656589,62.4,81442.54,53.0,-0.00413,0.0,0.83411]
[1778090656663,62.4,81442.54,53.0,-0.00413,0.0,0.83411]
[1778090656753,62.4,81442.54,53.0,-0.00413,0.0,0.83411]
[1778090659713,62.4,81436.82,53.0,-0.00414,0.0,0.837]
[1778090663217,62.4,81436.69,53.0,-0.00414,0.0,0.83707]
[1778090664056,62.4,81434.4,53.0,-0.00415,0.0,0.83823]
[1778090667207,62.4,81418.27,53.0,-0.0042,0.0,0.84645]
[1778090667606,62.4,81416.39,53.0,-0.0042,0.0,0.84741]
[1778090670668,62.4,81408.01,53.0,-0.00423,0.0,0.85172]
[1778090671066,62.4,81408.01,53.0,-0.00423,0.0,0.85172]
[1778090671806,62.4,81408.09,53.0,-0.00422,0.0,0.85078]
[1778090672354,62.4,81408.09,53.0,-0.00422,0.0,0.85078]
[1778090673832,62.4,81409.54,53.0,-0.00422,0.0,0.85004]
[1778090674855,62.4,81409.45,53.0,-0.00422,0.0,0.85008]
[1778090681656,62.4,81425.89,53.0,-0.00417,0.0,0.84167]
[1778090683686,62.4,81427.35,53.0,-0.00417,0.0,0.84093]
[1778090684011,62.4,81427.35,53.0,-0.00417,0.0,0.84093]
[1778090684055,62.4,81427.35,53.0,-0.00417,0.0,0.84093]
[1778090684223,62.4,81427.35,53.0,-0.00417,0.0,0.84093]
[1778090687175,62.4,81436.6,53.0,-0.00414,0.0,0.83623]
[1778090687459,62.4,81436.6,53.0,-0.00414,0.0,0.83623]
[1778090692733,62.4,81427.26,53.0,-0.00417,0.0,0.84097]
[1778090695806,62.4,81428.86,53.0,-0.00416,0.0,0.84016]
[1778090696237,62.4,81428.86,53.0,-0.00416,0.0,0.84016]
[1778090697498,62.4,81428.63,53.0,-0.00416,0.0,0.84028]
[1778090697939,62.4,81428.07,53.0,-0.00416,0.0,0.84056]
[1778090698620,62.4,81427.72,53.0,-0.00416,0.0,0.84074]
[1778090699195,62.4,81427.72,53.0,-0.00416,0.0,0.84074]
[1778090708846,62.4,81428.72,53.0,-0.00416,0.0,0.84023]
[1778090710238,62.4,81428.72,53.0,-0.00416,0.0,0.84023]
[1778090711901,62.4,81427.53,53.0,-0.00416,0.0,0.84084]
[1778090713060,62.4,81428.64,53.0,-0.00416,0.0,0.84027]
[1778090713637,62.4,81431.24,53.0,-0.00415,0.0,0.83895]
[1778090714142,62.4,81431.24,53.0,-0.00415,0.0,0.83895]
[1778090714355,62.4,81431.24,53.0,-0.00415,0.0,0.83895]
[1778090714619,62.4,81431.46,53.0,-0.00415,0.0,0.83884]
[1778090714776,62.4,81431.46,53.0,-0.00415,0.0,0.83884]
[1778090718828,62.4,81442.29,53.0,-0.00412,0.0,0.83335]
[1778090718877,62.4,81442.29,53.0,-0.00412,0.0,0.83335]
[1778090722053,62.4,81456.48,53.0,-0.00408,0.0,0.82621]
[1778090722077,62.4,81456.48,53.0,-0.00408,0.0,0.82621]
[1778090722108,62.4,81456.48,53.0,-0.00408,0.0,0.82621]
[1778090722163,62.4,81456.48,53.0,-0.00408,0.0,0.82621]
[1778090722833,62.4,81456.95,53.0,-0.00408,0.0,0.82598]
[1778090723985,62.4,81465.88,53.0,-0.00406,0.0,0.82151]
[1778090730432,62.4,81461.7,53.0,-0.00407,0.0,0.8236]
[1778090731075,62.4,81461.9,53.0,-0.00407,0.0,0.8235]
[1778090731968,62.4,81462.17,53.0,-0.00406,0.0,0.82249]
[1778090732633,62.4,81462.55,53.0,-0.00406,0.0,0.8223]
[1778090736834,62.4,81460.46,53.0,-0.00407,0.0,0.82335]
[1778090737630,62.4,81458.04,53.0,-0.00407,0.0,0.82456]
[1778090737901,62.4,81458.04,53.0,-0.00407,0.0,0.82456]
[1778090738049,62.4,81458.04,53.0,-0.00407,0.0,0.82456]
[1778090742095,62.4,81451.73,53.0,-0.00409,0.0,0.82772]
[1778090745087,62.4,81452.31,53.0,-0.00409,0.0,0.82743]
[1778090745874,62.4,81453.18,53.0,-0.00409,0.0,0.82699]
[1778090746595,62.4,81453.18,53.0,-0.00409,0.0,0.82699]
[1778090755172,62.4,81456.92,53.0,-0.00408,0.0,0.82512]
[1778090755608,62.4,81456.92,53.0,-0.00408,0.0,0.82512]
[1778090756096,62.4,81456.92,53.0,-0.00408,0.0,0.82512]
[1778090759175,62.4,81453.87,53.0,-0.00409,0.0,0.82665]
[1778090759336,62.4,81453.87,53.0,-0.00409,0.0,0.82665]
[1778090763816,62.4,81451.95,53.0,-0.00409,0.0,0.82761]
[1778090764460,62.4,81451.95,53.0,-0.00409,0.0,0.82761]
[1778090765135,62.4,81451.77,53.0,-0.00409,0.0,0.8277]
[1778090765682,62.4,81450.43,53.0,-0.0041,0.0,0.82837]
[1778090765697,62.4,81450.43,53.0,-0.0041,0.0,0.82837]
[1778090765720,62.4,81450.43,53.0,-0.0041,0.0,0.82837]
[1778090768864,62.4,81430.34,53.0,-0.00415,0.0,0.83852]
[1778090769513,62.4,81430.34,53.0,-0.00415,0.0,0.83852]
[1778090772438,62.4,81430.16,53.0,-0.00415,0.0,0.83862]
[1778090773178,62.4,81429.97,53.0,-0.00415,0.0,0.83871]
[1778090776818,62.4,81429.74,53.0,-0.00415,0.0,0.83883]
[1778090777350,62.4,81429.74,53.0,-0.00415,0.0,0.83883]
[1778090777988,62.4,81429.73,53.0,-0.00415,0.0,0.83883]
[1778090778567,62.4,81429.73,53.0,-0.00415,0.0,0.83883]
[1778090779762,62.4,81441.29,53.0,-0.00412,0.0,0.83298]
[1778090780902,62.4,81444.57,53.0,-0.00411,0.0,0.83132]
[1778090782007,62.4,81443.4,53.0,-0.00411,0.0,0.83191]
[1778090782063,62.4,81443.4,53.0,-0.00411,0.0,0.83191]
[1778090786138,62.4,81450.13,53.0,-0.0041,0.0,0.82853]
[1778090786845,62.4,81450.17,53.0,-0.0041,0.0,0.82851]
[1778090789885,62.4,81449.16,53.0,-0.0041,0.0,0.82901]
[1778090790627,62.4,81449.16,53.0,-0.0041,0.0,0.82901]
[1778090791091,62.4,81448.21,53.0,-0.0041,0.0,0.82949]
[1778090791714,62.4,81448.94,53.0,-0.0041,0.0,0.82825]
[1778090793368,62.4,81448.29,53.0,-0.0041,0.0,0.82857]
[1778090793873,62.4,81447.01,53.0,-0.0041,0.0,0.82922]
[1778090797592,62.4,81446.96,53.0,-0.0041,0.0,0.82924]
[1778090799410,62.4,81447.77,53.0,-0.0041,0.0,0.82884]
[1778090804227,62.4,81447.51,53.0,-0.0041,0.0,0.82897]
[1778090804881,62.4,81447.51,53.0,-0.0041,0.0,0.82897]
[1778090805432,62.4,81447.51,53.0,-0.0041,0.0,0.82897]
[1778090806199,62.4,81448.03,53.0,-0.0041,0.0,0.8287]
[1778090808062,62.4,81451.87,53.0,-0.00409,0.0,0.82678]
[1778090808675,62.4,81452.78,53.0,-0.00408,0.0,0.82632]
[1778090814512,62.4,81450.69,53.0,-0.00409,0.0,0.82737]
[1778090815188,62.4,81450.15,53.0,-0.00409,0.0,0.82764]
[1778090816551,62.4,81449.65,53.0,-0.00409,0.0,0.82789]
[1778090817164,62.4,81449.72,53.0,-0.00409,0.0,0.82786]
[1778090818795,62.4,81452.06,53.0,-0.00409,0.0,0.82668]
[1778090819233,62.4,81452.06,53.0,-0.00409,0.0,0.82668]
[1778090823665,62.4,81450.78,53.0,-0.00409,0.0,0.82732]
[1778090824144,62.4,81450.8,53.0,-0.00409,0.0,0.82731]
[1778090827795,62.4,81452.24,53.0,-0.00409,0.0,0.82659]
[1778090828308,62.4,81452.24,53.0,-0.00409,0.0,0.82659]
[1778090834734,62.4,81445.78,53.0,-0.0041,0.0,0.82984]
[1778090836663,62.4,81445.78,53.0,-0.0041,0.0,0.82984]
[1778090837205,62.4,81437.19,53.0,-0.00413,0.0,0.83417]
[1778090841622,62.4,81437.2,53.0,-0.00413,0.0,0.83417]
[1778090842233,62.4,81438.26,53.0,-0.00413,0.0,0.83363]
[1778090842817,62.4,81439.37,53.0,-0.00412,0.0,0.83307]
[1778090843465,62.4,81439.37,53.0,-0.00412,0.0,0.83307]
[1778090848886,62.4,81438.59,53.0,-0.00412,0.0,0.83346]
[1778090854870,62.4,81438.23,53.0,-0.00412,0.0,0.83276]
[1778090855761,62.4,81438.23,53.0,-0.00412,0.0,0.83276]
[1778090856116,62.4,81438.23,53.0,-0.00412,0.0,0.83276]
[1778090856776,62.4,81438.09,53.0,-0.00412,0.0,0.83284]
[1778090858803,62.4,81437.88,53.0,-0.00412,0.0,0.83294]
[1778090859543,62.4,81437.88,53.0,-0.00412,0.0,0.83294]
[1778090863847,62.4,81436.06,53.0,-0.00413,0.0,0.83386]
[1778090864471,62.4,81436.06,53.0,-0.00413,0.0,0.83386]
[1778090864977,62.4,81436.21,53.0,-0.00413,0.0,0.83379]
[1778090865660,62.4,81436.21,53.0,-0.00413,0.0,0.83379]
[1778090869770,62.4,81430.82,53.0,-0.00414,0.0,0.83651]
[1778090870369,62.4,81430.82,53.0,-0.00414,0.0,0.83651]
[1778090870897,62.4,81433.84,53.0,-0.00413,0.0,0.83498]
[1778090871559,62.4,81433.84,53.0,-0.00413,0.0,0.83498]
[1778090877024,62.4,81434.83,53.0,-0.00413,0.0,0.83448]
[1778090881228,62.4,81438.05,53.0,-0.00412,0.0,0.83286]
[1778090886576,62.4,81428.57,53.0,-0.00415,0.0,0.83766]
[1778090886762,62.4,81428.5,53.0,-0.00415,0.0,0.83769]
[1778090892129,62.4,81421.1,53.0,-0.00417,0.0,0.84145]
[1778090897164,62.4,81423.24,53.0,-0.00416,0.0,0.84036]
[1778090899254,62.4,81423.51,53.0,-0.00416,0.0,0.84023]
[1778090899824,62.4,81424.74,53.0,-0.00416,0.0,0.8396]
[1778090901092,62.4,81425.4,53.0,-0.00416,0.0,0.83927]
[1778090902598,62.4,81425.71,53.0,-0.00416,0.0,0.83911]
[1778090903155,62.4,81425.19,53.0,-0.00416,0.0,0.83937]
[1778090909248,62.4,81425.35,53.0,-0.00416,0.0,0.83929]
[1778090914283,62.4,81425.46,53.0,-0.00415,0.0,0.83835]
[1778090916018,62.4,81425.42,53.0,-0.00415,0.0,0.83837]
[1778090917831,62.4,81430.89,53.0,-0.00414,0.0,0.8356]
[1778090919870,62.4,81426.89,53.0,-0.00415,0.0,0.83762]
[1778090922660,62.4,81427.63,53.0,-0.00415,0.0,0.83725]
[1778090928381,62.4,81426.76,53.0,-0.00415,0.0,0.83769]
[1778090932149,62.4,81428.61,53.0,-0.00414,0.0,0.83675]
[1778090934855,62.4,81428.7,53.0,-0.00414,0.0,0.83671]
[1778090937200,62.4,81425.13,53.0,-0.00415,0.0,0.83852]
[1778090937221,62.4,81425.13,53.0,-0.00415,0.0,0.83852]
[1778090938507,62.4,81419.32,53.0,-0.00417,0.0,0.84147]
[1778090938973,62.4,81416.57,53.0,-0.00418,0.0,0.84288]
[1778090940727,62.4,81415.39,53.0,-0.00418,0.0,0.84348]
[1778090941362,62.4,81415.72,53.0,-0.00418,0.0,0.84331]
[1778090943144,62.4,81416.0,53.0,-0.00418,0.0,0.84317]
[1778090943611,62.4,81416.0,53.0,-0.00418,0.0,0.84317]
[1778090943724,62.4,81416.0,53.0,-0.00418,0.0,0.84317]
[1778090944177,62.4,81415.59,53.0,-0.00418,0.0,0.84338]
[1778090945168,62.4,81410.08,53.0,-0.0042,0.0,0.8462]
[1778090945769,62.4,81410.08,53.0,-0.0042,0.0,0.8462]
[1778090947401,62.4,81401.56,53.0,-0.00422,0.0,0.85057]
[1778090947572,62.4,81401.56,53.0,-0.00422,0.0,0.85057]
[1778090952665,62.4,81393.45,53.0,-0.00425,0.0,0.85475]
[1778090953122,62.4,81393.45,53.0,-0.00425,0.0,0.85475]
[1778090956334,62.4,81404.2,53.0,-0.00421,0.0,0.84921]
[1778090956957,62.4,81402.55,53.0,-0.00422,0.0,0.85006]
[1778090957700,62.4,81402.55,53.0,-0.00422,0.0,0.85006]
[1778090958236,62.4,81402.24,53.0,-0.00422,0.0,0.85022]
[1778090958829,62.4,81401.14,53.0,-0.00422,0.0,0.85078]
[1778090959376,62.4,81401.14,53.0,-0.00422,0.0,0.85078]
[1778090963191,62.4,81401.4,53.0,-0.00422,0.0,0.85065]
[1778090963857,62.4,81401.2,53.0,-0.00422,0.0,0.85075]
[1778090966310,62.4,81401.61,53.0,-0.00422,0.0,0.85054]
[1778090966853,62.4,81401.35,53.0,-0.00422,0.0,0.85068]
[1778090967447,62.4,81401.35,53.0,-0.00422,0.0,0.85068]
[1778090968015,62.4,81401.86,53.0,-0.00422,0.0,0.85041]
[1778090969745,62.4,81401.24,53.0,-0.00422,0.0,0.85073]
[1778090970775,62.4,81401.4,53.0,-0.00422,0.0,0.85065]
[1778090973433,62.4,81401.35,53.0,-0.00422,0.0,0.84978]
[1778090973946,62.4,81400.36,53.0,-0.00422,0.0,0.85029]
[1778090977903,62.4,81399.89,53.0,-0.00422,0.0,0.85053]
[1778090978560,62.4,81399.89,53.0,-0.00422,0.0,0.85053]
[1778090979730,62.4,81399.71,53.0,-0.00422,0.0,0.85063]
[1778090980174,62.4,81397.15,53.0,-0.00423,0.0,0.85194]
[1778090982323,62.4,81394.14,53.0,-0.00424,0.0,0.8535]
[1778090983011,62.4,81395.28,53.0,-0.00424,0.0,0.85291]
[1778090989790,62.4,81402.34,53.0,-0.00422,0.0,0.84927]
[1778090990002,62.4,81401.92,53.0,-0.00422,0.0,0.84949]
[1778090992567,62.4,81421.86,53.0,-0.00416,0.0,0.8393]
[1778090992711,62.4,81421.86,53.0,-0.00416,0.0,0.8393]
[1778090993195,62.4,81435.49,53.0,-0.00412,0.0,0.83239]
[1778090993583,62.4,81435.49,53.0,-0.00412,0.0,0.83239]
[1778090993826,62.4,81435.49,53.0,-0.00412,0.0,0.83239]
[1778090996440,62.4,81449.73,53.0,-0.00408,0.0,0.82523]
[1778090996855,62.4,81449.73,53.0,-0.00408,0.0,0.82523]
[1778090997430,62.4,81448.68,53.0,-0.00408,0.0,0.82575]
[1778090997954,62.4,81447.87,53.0,-0.00409,0.0,0.82616]
[1778090998598,62.4,81447.87,53.0,-0.00409,0.0,0.82616]
[1778090998912,62.4,81447.43,53.0,-0.00409,0.0,0.82638]
[1778091000364,62.4,81444.41,53.0,-0.0041,0.0,0.8279]
[1778091000945,62.4,81439.93,53.0,-0.00411,0.0,0.83015]
[1778091003492,62.4,81439.28,53.0,-0.00411,0.0,0.83048]
[1778091004080,62.4,81438.28,53.0,-0.00411,0.0,0.83098]
[1778091004745,62.4,81438.28,53.0,-0.00411,0.0,0.83098]
[1778091005283,62.4,81440.29,53.0,-0.00411,0.0,0.82997]
[1778091008967,62.4,81439.4,53.0,-0.00411,0.0,0.83042]
[1778091010833,62.4,81439.29,53.0,-0.00411,0.0,0.83047]
[1778091010841,62.4,81439.29,53.0,-0.00411,0.0,0.83047]
[1778091010925,62.4,81439.56,53.0,-0.00411,0.0,0.83034]
[1778091012775,62.4,81436.37,53.0,-0.00412,0.0,0.83194]
[1778091013332,62.4,81418.88,53.0,-0.00417,0.0,0.84081]
[1778091013407,62.4,81418.88,53.0,-0.00417,0.0,0.84081]
[1778091013923,62.4,81419.21,53.0,-0.00417,0.0,0.84064]
[1778091017077,62.4,81414.95,53.0,-0.00418,0.0,0.84282]
[1778091017770,62.4,81414.95,53.0,-0.00418,0.0,0.84282]
[1778091024106,62.4,81407.94,53.0,-0.0042,0.0,0.8464]
[1778091024947,62.4,81402.69,53.0,-0.00421,0.0,0.84909]
[1778091028662,62.4,81402.87,53.0,-0.00421,0.0,0.849]
[1778091029153,62.4,81404.7,53.0,-0.00421,0.0,0.84806]
[1778091033697,62.4,81405.38,53.0,-0.0042,0.0,0.84682]
[1778091033744,62.4,81405.38,53.0,-0.0042,0.0,0.84682]
[1778091034197,62.4,81405.76,53.0,-0.0042,0.0,0.84663]
[1778091034453,62.4,81405.76,53.0,-0.0042,0.0,0.84663]
[1778091037162,62.4,81394.06,53.0,-0.00424,0.0,0.85264]
[1778091038447,62.4,81394.33,53.0,-0.00424,0.0,0.8525]
[1778091041930,62.4,81393.3,53.0,-0.00424,0.0,0.85303]
[1778091042548,62.4,81393.3,53.0,-0.00424,0.0,0.85303]
[1778091043762,62.4,81393.7,53.0,-0.00424,0.0,0.85283]
[1778091044343,62.4,81394.32,53.0,-0.00424,0.0,0.85251]
[1778091046781,62.4,81395.35,53.0,-0.00423,0.0,0.85198]
[1778091047135,62.4,81395.18,53.0,-0.00423,0.0,0.85206]
[1778091050723,62.4,81395.27,53.0,-0.00423,0.0,0.85202]
[1778091051240,62.4,81395.65,53.0,-0.00423,0.0,0.85182]
[1778091053306,62.4,81394.88,53.0,-0.00423,0.0,0.85222]
[1778091055596,62.4,81395.39,53.0,-0.00423,0.0,0.85196]
[1778091055980,62.4,81396.41,53.0,-0.00423,0.0,0.85143]
[1778091061533,62.4,81394.77,53.0,-0.00423,0.0,0.85228]
[1778091062754,62.4,81395.44,53.0,-0.00423,0.0,0.85193]
[1778091065173,62.4,81396.79,53.0,-0.00423,0.0,0.85124]
[1778091065812,62.4,81396.79,53.0,-0.00423,0.0,0.85124]
[1778091068245,62.4,81400.58,53.0,-0.00422,0.0,0.84929]
[1778091068506,62.4,81400.58,53.0,-0.00422,0.0,0.84929]
[1778091071733,62.4,81407.35,53.0,-0.0042,0.0,0.84581]
[1778091072424,62.4,81408.19,53.0,-0.00419,0.0,0.84538]
[1778091074752,62.4,81408.44,53.0,-0.00419,0.0,0.84525]
[1778091075170,62.4,81410.52,53.0,-0.00419,0.0,0.84419]
[1778091075807,62.4,81410.52,53.0,-0.00419,0.0,0.84419]
[1778091077476,62.4,81412.64,53.0,-0.00418,0.0,0.84311]
[1778091083750,62.4,81403.43,53.0,-0.00421,0.0,0.84782]
[1778091084728,62.4,81402.55,53.0,-0.00421,0.0,0.84827]
[1778091085783,62.4,81402.16,53.0,-0.00421,0.0,0.84847]
[1778091086300,62.4,81401.78,53.0,-0.00421,0.0,0.84867]
[1778091088336,62.4,81401.94,53.0,-0.00421,0.0,0.84859]
[1778091089697,62.4,81401.6,53.0,-0.00421,0.0,0.84876]
[1778091095994,62.4,81391.56,53.0,-0.00424,0.0,0.85304]
[1778091097351,62.4,81388.58,53.0,-0.00425,0.0,0.85457]
[1778091097999,62.4,81384.47,53.0,-0.00426,0.0,0.8567]
[1778091098046,62.4,81384.47,53.0,-0.00426,0.0,0.8567]
[1778091098126,62.4,81384.47,53.0,-0.00426,0.0,0.8567]
[1778091098171,62.4,81384.47,53.0,-0.00426,0.0,0.8567]
[1778091099799,62.4,81374.14,53.0,-0.00429,0.0,0.86206]
[1778091101029,62.4,81374.77,53.0,-0.00429,0.0,0.86174]
[1778091101488,62.4,81374.77,53.0,-0.00429,0.0,0.86174]
[1778091102484,62.4,81381.05,53.0,-0.00427,0.0,0.85847]
[1778091102524,62.4,81381.05,53.0,-0.00427,0.0,0.85847]
[1778091103682,62.4,81388.63,53.0,-0.00425,0.0,0.85455]
[1778091104866,62.4,81391.83,53.0,-0.00424,0.0,0.8529]
[1778091105471,62.4,81391.98,53.0,-0.00424,0.0,0.85282]
[1778091107384,62.4,81390.39,53.0,-0.00424,0.0,0.85364]
[1778091107858,62.4,81390.39,53.0,-0.00424,0.0,0.85364]
[1778091109189,62.4,81395.69,53.0,-0.00423,0.0,0.85091]
[1778091109862,62.4,81395.69,53.0,-0.00423,0.0,0.85091]
[1778091110882,62.4,81396.35,53.0,-0.00422,0.0,0.85057]
[1778091112056,62.4,81396.17,53.0,-0.00423,0.0,0.85066]
[1778091112648,62.4,81396.17,53.0,-0.00423,0.0,0.85066]
[1778091113342,62.4,81394.16,53.0,-0.00423,0.0,0.85169]
[1778091118763,62.4,81393.28,53.0,-0.00423,0.0,0.85215]
[1778091123131,62.4,81375.17,53.0,-0.00429,0.0,0.86153]
[1778091123765,62.4,81375.17,53.0,-0.00429,0.0,0.86153]
[1778091124647,62.4,81375.34,53.0,-0.00429,0.0,0.86144]
[1778091124683,62.4,81375.34,53.0,-0.00429,0.0,0.86144]
[1778091124824,62.4,81375.34,53.0,-0.00429,0.0,0.86144]
[1778091125721,62.4,81370.83,53.0,-0.0043,0.0,0.86379]
[1778091125820,62.4,81336.98,53.0,-0.0044,0.0,0.8816]
[1778091128744,62.4,81327.39,53.0,-0.00443,0.0,0.88671]
[1778091129267,62.4,81321.92,53.0,-0.00445,0.0,0.88963]
[1778091134176,62.4,81314.56,53.0,-0.00447,0.0,0.89358]
[1778091134663,62.4,81314.56,53.0,-0.00447,0.0,0.89358]
[1778091138972,62.4,81314.09,53.0,-0.00447,0.0,0.89383]
[1778091139664,62.4,81313.96,53.0,-0.00447,0.0,0.8939]
[1778091140195,62.4,81310.55,53.0,-0.00448,0.0,0.89573]
[1778091140565,62.4,81310.55,53.0,-0.00448,0.0,0.89573]
[1778091140585,62.4,81310.55,53.0,-0.00448,0.0,0.89573]
[1778091141564,62.4,81303.55,53.0,-0.0045,0.0,0.89951]
[1778091141828,62.4,81303.55,53.0,-0.0045,0.0,0.89951]
[1778091141887,62.4,81303.55,53.0,-0.0045,0.0,0.89951]
[1778091141923,62.4,81303.55,53.0,-0.0045,0.0,0.89951]
[1778091142921,62.4,81289.85,53.0,-0.00455,0.0,0.90694]
[1778091142975,62.4,81263.33,53.0,-0.00463,0.0,0.92147]
[1778091144865,62.4,81263.65,53.0,-0.00463,0.0,0.92129]
[1778091144957,62.4,81263.65,53.0,-0.00463,0.0,0.92129]
[1778091147327,62.4,81280.47,53.0,-0.00458,0.0,0.91205]
[1778091148708,62.4,81283.7,53.0,-0.00457,0.0,0.91029]
[1778091150362,62.4,81281.28,53.0,-0.00457,0.0,0.91161]
[1778091151097,62.4,81284.68,53.0,-0.00456,0.0,0.90881]
[1778091155029,62.4,81296.9,53.0,-0.00452,0.0,0.90217]
[1778091155672,62.4,81302.36,53.0,-0.0045,0.0,0.89922]
[1778091157108,62.4,81299.89,53.0,-0.00451,0.0,0.90055]
[1778091157162,62.4,81299.89,53.0,-0.00451,0.0,0.90055]
[1778091157328,62.4,81299.89,53.0,-0.00451,0.0,0.90055]
[1778091162519,62.4,81290.34,53.0,-0.00454,0.0,0.90573]
[1778091163066,62.4,81290.34,53.0,-0.00454,0.0,0.90573]
[1778091162619,62.4,81290.56,53.0,-0.00454,0.0,0.90561]
[1778091163173,62.4,81290.57,53.0,-0.00454,0.0,0.90561]
[1778091165292,62.4,81291.78,53.0,-0.00454,0.0,0.90495]
[1778091165307,62.4,81291.78,53.0,-0.00454,0.0,0.90495]
[1778091167052,62.4,81293.23,53.0,-0.00453,0.0,0.90416]
[1778091167057,62.4,81293.65,53.0,-0.00453,0.0,0.90393]
[1778091167714,62.4,81293.65,53.0,-0.00453,0.0,0.90393]
[1778091167814,62.4,81291.19,53.0,-0.00454,0.0,0.90527]
[1778091169419,62.4,81290.13,53.0,-0.00454,0.0,0.90585]
[1778091169853,62.4,81290.13,53.0,-0.00454,0.0,0.90585]
[1778091170623,62.4,81291.11,53.0,-0.00454,0.0,0.90531]
[1778091170625,62.4,81291.11,53.0,-0.00454,0.0,0.90531]
[1778091171044,62.4,81291.11,53.0,-0.00454,0.0,0.90531]
[1778091173611,62.4,81290.82,53.0,-0.00454,0.0,0.90547]
[1778091174303,62.4,81290.13,53.0,-0.00454,0.0,0.90585]
[1778091176039,62.4,81290.98,53.0,-0.00454,0.0,0.90538]
[1778091176664,62.4,81291.02,53.0,-0.00454,0.0,0.90536]
[1778091182309,62.4,81297.44,53.0,-0.00452,0.0,0.90188]
[1778091185354,62.4,81300.12,53.0,-0.00451,0.0,0.90043]
[1778091185872,62.4,81300.12,53.0,-0.00451,0.0,0.90043]
[1778091190281,62.4,81299.5,53.0,-0.00451,0.0,0.90076]
[1778091192699,62.4,81293.86,53.0,-0.00453,0.0,0.90382]
[1778091193072,62.4,81293.86,53.0,-0.00453,0.0,0.90382]
[1778091193144,62.4,81293.68,53.0,-0.00453,0.0,0.90392]
[1778091193165,62.4,81293.68,53.0,-0.00453,0.0,0.90392]
[1778091194324,62.4,81286.94,53.0,-0.00455,0.0,0.90758]
[1778091196237,62.4,81293.89,53.0,-0.00453,0.0,0.9038]
[1778091196391,62.4,81293.89,53.0,-0.00453,0.0,0.9038]
[1778091196832,62.4,81293.89,53.0,-0.00453,0.0,0.9038]
[1778091196957,62.4,81293.89,53.0,-0.00453,0.0,0.9038]
[1778091198132,62.4,81306.42,53.0,-0.00449,0.0,0.89703]
[1778091198722,62.4,81306.42,53.0,-0.00449,0.0,0.89703]
[1778091199888,62.4,81318.29,53.0,-0.00445,0.0,0.89065]
[1778091200585,62.4,81323.09,53.0,-0.00444,0.0,0.88808]
[1778091204864,62.4,81323.91,53.0,-0.00444,0.0,0.88764]
[1778091205808,62.4,81335.31,53.0,-0.0044,0.0,0.88157]
[1778091206763,62.4,81350.76,53.0,-0.00436,0.0,0.8734]
[1778091207739,62.4,81364.92,53.0,-0.00431,0.0,0.86597]
[1778091209406,62.4,81373.62,53.0,-0.00429,0.0,0.86143]
[1778091209415,62.4,81373.62,53.0,-0.00429,0.0,0.86143]
[1778091210742,62.4,81372.57,53.0,-0.00429,0.0,0.86198]
[1778091211229,62.4,81375.75,53.0,-0.00428,0.0,0.86032]
[1778091213053,62.4,81386.81,53.0,-0.00424,0.0,0.85369]
[1778091213529,62.4,81399.41,53.0,-0.00421,0.0,0.84721]
[1778091214746,62.4,81410.44,53.0,-0.00418,0.0,0.84157]
[1778091215313,62.4,81417.68,53.0,-0.00415,0.0,0.83788]
[1778091217004,62.4,81419.65,53.0,-0.00415,0.0,0.83688]
[1778091217638,62.4,81419.91,53.0,-0.00415,0.0,0.83675]
[1778091218841,62.4,81419.62,53.0,-0.00415,0.0,0.8369]
[1778091219957,62.4,81418.66,53.0,-0.00415,0.0,0.83738]
[1778091222491,62.4,81428.25,53.0,-0.00412,0.0,0.83253]
[1778091224610,62.4,81429.87,53.0,-0.00412,0.0,0.83171]
[1778091228086,62.4,81428.61,53.0,-0.00412,0.0,0.83234]
[1778091228659,62.4,81427.79,53.0,-0.00413,0.0,0.83276]
[1778091231750,62.4,81422.99,53.0,-0.00414,0.0,0.83519]
[1778091232189,62.4,81424.65,53.0,-0.00413,0.0,0.83435]
[1778091232920,62.4,81424.65,53.0,-0.00413,0.0,0.83435]
[1778091233588,62.4,81424.98,53.0,-0.00413,0.0,0.83418]
[1778091238387,62.4,81418.08,53.0,-0.00415,0.0,0.83768]
[1778091239511,62.4,81413.37,53.0,-0.00417,0.0,0.84007]
[1778091239987,62.4,81413.37,53.0,-0.00417,0.0,0.84007]
[1778091240671,62.4,81412.73,53.0,-0.00417,0.0,0.8404]
[1778091243577,62.4,81414.45,53.0,-0.00416,0.0,0.83952]
[1778091243761,62.4,81414.45,53.0,-0.00416,0.0,0.83952]
[1778091245706,62.4,81402.37,53.0,-0.0042,0.0,0.84569]
[1778091246160,62.4,81402.37,53.0,-0.0042,0.0,0.84569]
[1778091246905,62.4,81406.45,53.0,-0.00419,0.0,0.8436]
[1778091248039,62.4,81403.8,53.0,-0.00419,0.0,0.84496]
[1778091249334,62.4,81403.99,53.0,-0.00419,0.0,0.84486]
[1778091249381,62.4,81403.99,53.0,-0.00419,0.0,0.84486]
[1778091252687,62.4,81408.63,53.0,-0.00418,0.0,0.84249]
[1778091253194,62.4,81408.5,53.0,-0.00418,0.0,0.84256]
[1778091254875,62.4,81409.11,53.0,-0.00418,0.0,0.84224]
[1778091255583,62.4,81408.44,53.0,-0.00418,0.0,0.84259]
[1778091258177,62.4,81408.5,53.0,-0.00418,0.0,0.84256]
[1778091258281,62.4,81409.18,53.0,-0.00418,0.0,0.84221]
[1778091260496,62.4,81421.41,53.0,-0.00414,0.0,0.83599]
[1778091261847,62.4,81421.8,53.0,-0.00414,0.0,0.83579]
[1778091266937,62.4,81429.27,53.0,-0.00412,0.0,0.83201]
[1778091268072,62.4,81429.27,53.0,-0.00412,0.0,0.83201]
[1778091268362,62.4,81432.55,53.0,-0.00411,0.0,0.83036]
[1778091268389,62.4,81432.55,53.0,-0.00411,0.0,0.83036]
[1778091268784,62.4,81432.55,53.0,-0.00411,0.0,0.83036]
[1778091273986,62.4,81445.8,53.0,-0.00407,0.0,0.82283]
[1778091278735,62.4,81444.77,53.0,-0.00407,0.0,0.82334]
[1778091278818,62.4,81444.77,53.0,-0.00407,0.0,0.82334]
[1778091284056,62.4,81455.61,53.0,-0.00404,0.0,0.81793]
[1778091286472,62.4,81455.42,53.0,-0.00404,0.0,0.81803]
[1778091287710,62.4,81456.64,53.0,-0.00404,0.0,0.81742]
[1778091287983,62.4,81456.64,53.0,-0.00404,0.0,0.81742]
[1778091288003,62.4,81456.64,53.0,-0.00404,0.0,0.81742]
[1778091288180,62.4,81456.64,53.0,-0.00404,0.0,0.81742]
[1778091288965,62.4,81466.0,53.0,-0.00401,0.0,0.81278]
[1778091292637,62.4,81470.39,53.0,-0.004,0.0,0.81061]
[1778091292995,62.4,81470.39,53.0,-0.004,0.0,0.81061]
[1778091294122,62.4,81470.17,53.0,-0.004,0.0,0.81071]
[1778091294838,62.4,81470.17,53.0,-0.004,0.0,0.81071]
[1778091295538,62.4,81471.33,53.0,-0.004,0.0,0.81014]
[1778091295967,62.4,81471.33,53.0,-0.004,0.0,0.81014]
[1778091302130,62.4,81473.54,53.0,-0.00399,0.0,0.80905]
[1778091302161,62.4,81473.54,53.0,-0.00399,0.0,0.80905]
[1778091303378,62.4,81470.75,53.0,-0.004,0.0,0.81043]
[1778091308230,62.4,81495.09,53.0,-0.00393,0.0,0.79849]
[1778091310033,62.4,81495.09,53.0,-0.00393,0.0,0.79849]
[1778091315279,62.4,81516.3,53.0,-0.00388,0.0,0.78821]
[1778091320316,62.4,81511.95,53.0,-0.00389,0.0,0.79031]
[1778091323062,62.4,81510.24,53.0,-0.00389,0.0,0.79114]
[1778091323712,62.4,81507.75,53.0,-0.0039,0.0,0.79234]
[1778091326061,62.4,81504.03,53.0,-0.00391,0.0,0.79414]
[1778091326757,62.4,81503.87,53.0,-0.00391,0.0,0.79422]
[1778091328933,62.4,81504.71,53.0,-0.00391,0.0,0.79381]
[1778091328943,62.4,81504.71,53.0,-0.00391,0.0,0.79381]
[1778091328953,62.4,81504.71,53.0,-0.00391,0.0,0.79381]
[1778091329970,62.4,81504.64,53.0,-0.00391,0.0,0.79385]
[1778091332153,62.4,81494.0,53.0,-0.00394,0.0,0.79902]
[1778091332793,62.4,81497.19,53.0,-0.00392,0.0,0.79661]
[1778091336883,62.4,81502.85,53.0,-0.00391,0.0,0.79387]
[1778091337547,62.4,81499.69,53.0,-0.00392,0.0,0.7954]
[1778091338792,62.4,81497.51,53.0,-0.00392,0.0,0.79646]
[1778091339456,62.4,81494.23,53.0,-0.00393,0.0,0.79806]
[1778091340015,62.4,81494.23,53.0,-0.00393,0.0,0.79806]
[1778091341128,62.4,81493.58,53.0,-0.00393,0.0,0.79837]
[1778091341984,62.4,81494.1,53.0,-0.00393,0.0,0.79812]
[1778091342613,62.4,81494.0,53.0,-0.00393,0.0,0.79817]
[1778091343072,62.4,81494.0,53.0,-0.00393,0.0,0.79817]
[1778091343732,62.4,81493.01,53.0,-0.00393,0.0,0.79865]
[1778091348705,62.4,81491.22,53.0,-0.00394,0.0,0.79952]
[1778091354557,62.4,81491.17,53.0,-0.00394,0.0,0.79955]
[1778091355729,62.4,81491.17,53.0,-0.00394,0.0,0.79955]
[1778091358816,62.4,81490.59,53.0,-0.00394,0.0,0.79983]
[1778091358838,62.4,81490.59,53.0,-0.00394,0.0,0.79983]
[1778091360636,62.4,81488.85,53.0,-0.00395,0.0,0.80068]
[1778091361186,62.4,81488.85,53.0,-0.00395,0.0,0.80068]
[1778091362984,62.4,81486.21,53.0,-0.00395,0.0,0.80197]
[1778091363733,62.4,81492.88,53.0,-0.00394,0.0,0.79871]
[1778091367884,62.4,81488.21,53.0,-0.00395,0.0,0.80099]
[1778091368592,62.4,81486.3,53.0,-0.00395,0.0,0.80193]
[1778091370124,62.4,81486.25,53.0,-0.00395,0.0,0.80195]
[1778091371739,62.4,81491.14,53.0,-0.00394,0.0,0.79956]
[1778091374368,62.4,81491.28,53.0,-0.00394,0.0,0.79949]
[1778091374382,62.4,81491.28,53.0,-0.00394,0.0,0.79949]
[1778091377320,62.4,81498.95,53.0,-0.00392,0.0,0.79576]
[1778091378557,62.4,81499.0,53.0,-0.00392,0.0,0.79574]
[1778091381800,62.4,81502.23,53.0,-0.00391,0.0,0.79417]
[1778091382536,62.4,81503.3,53.0,-0.00391,0.0,0.79365]
[1778091383124,62.4,81503.3,53.0,-0.00391,0.0,0.79365]
[1778091384282,62.4,81504.03,53.0,-0.0039,0.0,0.79329]
[1778091387926,62.4,81504.66,53.0,-0.0039,0.0,0.79299]
[1778091388669,62.4,81504.67,53.0,-0.0039,0.0,0.79298]
[1778091393833,62.4,81504.98,53.0,-0.0039,0.0,0.79198]
[1778091397660,62.4,81505.7,53.0,-0.0039,0.0,0.79164]
[1778091398759,62.4,81505.64,53.0,-0.0039,0.0,0.79167]
[1778091399910,62.4,81506.11,53.0,-0.0039,0.0,0.79144]
[1778091401874,62.4,81506.0,53.0,-0.0039,0.0,0.79149]
[1778091402899,62.4,81505.97,53.0,-0.0039,0.0,0.79151]
[1778091403830,62.4,81505.88,53.0,-0.0039,0.0,0.79155]
[1778091407405,62.4,81505.83,53.0,-0.0039,0.0,0.79157]
[1778091407924,62.4,81505.83,53.0,-0.0039,0.0,0.79157]
[1778091408542,62.4,81505.81,53.0,-0.0039,0.0,0.79158]
[1778091409055,62.4,81505.81,53.0,-0.0039,0.0,0.79158]
[1778091410382,62.4,81509.36,53.0,-0.00389,0.0,0.78987]
[1778091410927,62.4,81509.36,53.0,-0.00389,0.0,0.78987]
[1778091412761,62.4,81515.71,53.0,-0.00387,0.0,0.78681]
[1778091413359,62.4,81517.13,53.0,-0.00387,0.0,0.78612]
[1778091415258,62.4,81518.77,53.0,-0.00386,0.0,0.78534]
[1778091415938,62.4,81518.77,53.0,-0.00386,0.0,0.78534]
[1778091418354,62.4,81525.57,53.0,-0.00384,0.0,0.78208]
[1778091418867,62.4,81525.57,53.0,-0.00384,0.0,0.78208]
[1778091421984,62.4,81538.07,53.0,-0.00381,0.0,0.77611]
[1778091422695,62.4,81538.25,53.0,-0.00381,0.0,0.77603]
[1778091428075,62.4,81526.48,53.0,-0.00384,0.0,0.78164]
[1778091433346,62.4,81524.13,53.0,-0.00385,0.0,0.78276]
[1778091433907,62.4,81524.42,53.0,-0.00385,0.0,0.78263]
[1778091438917,62.4,81536.78,53.0,-0.00381,0.0,0.77673]
[1778091439539,62.4,81536.82,53.0,-0.00381,0.0,0.77671]
[1778091440149,62.4,81536.82,53.0,-0.00381,0.0,0.77671]
[1778091440717,62.4,81536.82,53.0,-0.00381,0.0,0.77671]
[1778091441209,62.4,81536.82,53.0,-0.00381,0.0,0.77671]
[1778091441870,62.4,81536.82,53.0,-0.00381,0.0,0.77671]
[1778091446940,62.4,81539.79,53.0,-0.0038,0.0,0.77529]
[1778091447625,62.4,81539.7,53.0,-0.00381,0.0,0.77534]
[1778091450474,62.4,81540.76,53.0,-0.0038,0.0,0.77483]
[1778091450960,62.4,81540.76,53.0,-0.0038,0.0,0.77483]
[1778091453152,62.4,81538.91,53.0,-0.0038,0.0,0.77488]
[1778091453788,62.4,81538.97,53.0,-0.0038,0.0,0.77485]
[1778091458967,62.4,81540.65,53.0,-0.0038,0.0,0.77405]
[1778091461777,62.4,81539.54,53.0,-0.0038,0.0,0.77458]
[1778091462299,62.4,81539.54,53.0,-0.0038,0.0,0.77458]
[1778091462775,62.4,81540.08,53.0,-0.0038,0.0,0.77432]
[1778091466239,62.4,81540.14,53.0,-0.0038,0.0,0.77429]
[1778091466880,62.4,81540.17,53.0,-0.0038,0.0,0.77428]
[1778091470385,62.4,81539.36,53.0,-0.0038,0.0,0.77466]
[1778091470830,62.4,81540.61,53.0,-0.0038,0.0,0.77407]
[1778091474362,62.4,81537.8,53.0,-0.00381,0.0,0.7754]
[1778091474963,62.4,81537.91,53.0,-0.00381,0.0,0.77535]
[1778091475626,62.4,81537.91,53.0,-0.00381,0.0,0.77535]
[1778091476102,62.4,81537.91,53.0,-0.00381,0.0,0.77535]
[1778091477495,62.4,81541.18,53.0,-0.0038,0.0,0.7738]
[1778091477994,62.4,81541.18,53.0,-0.0038,0.0,0.7738]
[1778091480462,62.4,81548.81,53.0,-0.00378,0.0,0.77019]
[1778091480647,62.4,81548.81,53.0,-0.00378,0.0,0.77019]
[1778091481268,62.4,81548.81,53.0,-0.00378,0.0,0.77019]
[1778091481576,62.4,81545.44,53.0,-0.00379,0.0,0.77178]
[1778091487489,62.4,81541.73,53.0,-0.0038,0.0,0.77354]
[1778091492094,62.4,81544.03,53.0,-0.00379,0.0,0.77245]
[1778091492713,62.4,81544.06,53.0,-0.00379,0.0,0.77243]
[1778091494324,62.4,81544.46,53.0,-0.00379,0.0,0.77225]
[1778091494793,62.4,81544.42,53.0,-0.00379,0.0,0.77226]
[1778091495912,62.4,81544.13,53.0,-0.00379,0.0,0.7724]
[1778091496627,62.4,81545.01,53.0,-0.00379,0.0,0.77199]
[1778091498225,62.4,81545.25,53.0,-0.00379,0.0,0.77187]
[1778091498783,62.4,81542.77,53.0,-0.00379,0.0,0.77305]
[1778091499318,62.4,81542.77,53.0,-0.00379,0.0,0.77305]
[1778091499854,62.4,81543.62,53.0,-0.00379,0.0,0.77264]
[1778091503489,62.4,81544.15,53.0,-0.00379,0.0,0.77239]
[1778091504020,62.4,81544.15,53.0,-0.00379,0.0,0.77239]
[1778091510413,62.4,81544.63,53.0,-0.00379,0.0,0.77217]
[1778091510905,62.4,81545.21,53.0,-0.00379,0.0,0.77189]
[1778091511658,62.4,81544.66,53.0,-0.00379,0.0,0.77215]
[1778091512139,62.4,81544.66,53.0,-0.00379,0.0,0.77215]
[1778091512680,62.4,81544.66,53.0,-0.00378,0.0,0.77132]
[1778091513191,62.4,81544.66,53.0,-0.00378,0.0,0.77132]
[1778091516796,62.4,81545.32,53.0,-0.00378,0.0,0.77101]
[1778091517770,62.4,81546.01,53.0,-0.00378,0.0,0.77068]
[1778091521944,62.4,81546.92,53.0,-0.00378,0.0,0.77025]
[1778091522600,62.4,81546.92,53.0,-0.00378,0.0,0.77025]
[1778091523663,62.4,81545.95,53.0,-0.00378,0.0,0.77071]
[1778091524287,62.4,81545.95,53.0,-0.00378,0.0,0.77071]
[1778091524873,62.4,81546.69,53.0,-0.00378,0.0,0.77036]
[1778091525494,62.4,81546.69,53.0,-0.00378,0.0,0.77036]
[1778091526064,62.4,81546.69,53.0,-0.00378,0.0,0.77036]
[1778091526783,62.4,81546.64,53.0,-0.00378,0.0,0.77038]
[1778091529244,62.4,81546.64,53.0,-0.00378,0.0,0.77038]
[1778091529805,62.4,81542.47,53.0,-0.00379,0.0,0.77235]
[1778091531459,62.4,81538.64,53.0,-0.0038,0.0,0.77417]
[1778091532673,62.4,81537.13,53.0,-0.0038,0.0,0.77489]
[1778091533858,62.4,81537.85,53.0,-0.0038,0.0,0.77454]
[1778091534549,62.4,81536.66,53.0,-0.00381,0.0,0.77511]
[1778091536812,62.4,81535.95,53.0,-0.00381,0.0,0.77545]
[1778091537591,62.4,81536.63,53.0,-0.00381,0.0,0.77512]
[1778091538796,62.4,81536.9,53.0,-0.0038,0.0,0.775]
[1778091539877,62.4,81537.19,53.0,-0.0038,0.0,0.77486]
[1778091540535,62.4,81539.05,53.0,-0.0038,0.0,0.77398]
[1778091541728,62.4,81537.37,53.0,-0.0038,0.0,0.77477]
[1778091546906,62.4,81539.49,53.0,-0.0038,0.0,0.77377]
[1778091549765,62.4,81539.67,53.0,-0.0038,0.0,0.77368]
[1778091550857,62.4,81539.5,53.0,-0.0038,0.0,0.77376]
[1778091551744,62.4,81532.97,53.0,-0.00381,0.0,0.77686]
[1778091551801,62.4,81532.97,53.0,-0.00381,0.0,0.77686]
[1778091552557,62.4,81527.16,53.0,-0.00383,0.0,0.77963]
[1778091553144,62.4,81527.16,53.0,-0.00383,0.0,0.77963]
[1778091555742,62.4,81518.31,53.0,-0.00385,0.0,0.78387]
[1778091556280,62.4,81518.31,53.0,-0.00385,0.0,0.78387]
[1778091557398,62.4,81517.93,53.0,-0.00386,0.0,0.78405]
[1778091557946,62.4,81518.2,53.0,-0.00385,0.0,0.78392]
[1778091558343,62.4,81518.2,53.0,-0.00385,0.0,0.78392]
[1778091559587,62.4,81517.73,53.0,-0.00386,0.0,0.78415]
[1778091564115,62.4,81516.44,53.0,-0.00386,0.0,0.78477]
[1778091564753,62.4,81516.85,53.0,-0.00386,0.0,0.78457]
[1778091565858,62.4,81517.1,53.0,-0.00386,0.0,0.78445]
[1778091566576,62.4,81517.1,53.0,-0.00386,0.0,0.78445]
[1778091572090,62.4,81516.77,53.0,-0.00385,0.0,0.78377]
[1778091573549,62.4,81517.52,53.0,-0.00385,0.0,0.78341]
[1778091573983,62.4,81517.52,53.0,-0.00385,0.0,0.78341]
[1778091576482,62.4,81517.41,53.0,-0.00385,0.0,0.78346]
[1778091576973,62.4,81516.81,53.0,-0.00385,0.0,0.78375]
[1778091578130,62.4,81516.77,53.0,-0.00385,0.0,0.78377]
[1778091578680,62.4,81515.13,53.0,-0.00386,0.0,0.78455]
[1778091582432,62.4,81514.51,53.0,-0.00386,0.0,0.78485]
[1778091582944,62.4,81514.48,53.0,-0.00386,0.0,0.78486]
[1778091588204,62.4,81496.41,53.0,-0.00391,0.0,0.79359]
[1778091588538,62.4,81496.41,53.0,-0.00391,0.0,0.79359]
[1778091589108,62.4,81496.41,53.0,-0.00391,0.0,0.79359]
[1778091589549,62.4,81496.92,53.0,-0.00391,0.0,0.79334]
[1778091589805,62.4,81496.92,53.0,-0.00391,0.0,0.79334]
[1778091593327,62.4,81493.06,53.0,-0.00392,0.0,0.79521]
[1778091594335,62.4,81493.45,53.0,-0.00392,0.0,0.79502]
[1778091594874,62.4,81494.22,53.0,-0.00392,0.0,0.79465]
[1778091595621,62.4,81493.94,53.0,-0.00392,0.0,0.79479]
[1778091597953,62.4,81493.87,53.0,-0.00392,0.0,0.79482]
[1778091599222,62.4,81493.53,53.0,-0.00392,0.0,0.79498]
[1778091599783,62.4,81493.68,53.0,-0.00392,0.0,0.79491]
[1778091600416,62.4,81493.68,53.0,-0.00392,0.0,0.79491]
[1778091600941,62.4,81493.57,53.0,-0.00392,0.0,0.79496]
[1778091601415,62.4,81493.57,53.0,-0.00392,0.0,0.79496]
[1778091606404,62.4,81476.11,53.0,-0.00396,0.0,0.80349]
[1778091606966,62.4,81475.46,53.0,-0.00397,0.0,0.8038]
[1778091607591,62.4,81475.66,53.0,-0.00397,0.0,0.80371]
[1778091607968,62.4,81475.66,53.0,-0.00397,0.0,0.80371]
[1778091611796,62.4,81476.02,53.0,-0.00397,0.0,0.80353]
[1778091612305,62.4,81476.02,53.0,-0.00397,0.0,0.80353]
[1778091616978,62.4,81481.42,53.0,-0.00395,0.0,0.80089]
[1778091617648,62.4,81482.25,53.0,-0.00395,0.0,0.80048]
[1778091618192,62.4,81482.25,53.0,-0.00395,0.0,0.80048]
[1778091618717,62.4,81482.28,53.0,-0.00395,0.0,0.80047]
[1778091619222,62.4,81482.28,53.0,-0.00395,0.0,0.80047]
[1778091620534,62.4,81479.79,53.0,-0.00395,0.0,0.80168]
[1778091621839,62.4,81478.75,53.0,-0.00396,0.0,0.80219]
[1778091622908,62.4,81484.76,53.0,-0.00394,0.0,0.79925]
[1778091623581,62.4,81487.58,53.0,-0.00393,0.0,0.79788]
[1778091624816,62.4,81488.25,53.0,-0.00393,0.0,0.79755]
[1778091627012,62.4,81486.89,53.0,-0.00394,0.0,0.79822]
[1778091627642,62.4,81487.14,53.0,-0.00393,0.0,0.79809]
[1778091631721,62.4,81488.12,53.0,-0.00393,0.0,0.79676]
[1778091632829,62.4,81488.06,53.0,-0.00393,0.0,0.79679]
[1778091638563,62.4,81496.6,53.0,-0.0039,0.0,0.79264]
[1778091638855,62.4,81496.6,53.0,-0.0039,0.0,0.79264]
[1778091639567,62.4,81496.6,53.0,-0.0039,0.0,0.79264]
[1778091645315,62.4,81497.16,53.0,-0.0039,0.0,0.79237]
[1778091648362,62.4,81497.65,53.0,-0.0039,0.0,0.79214]
[1778091648959,62.4,81497.65,53.0,-0.0039,0.0,0.79214]
[1778091650804,62.4,81497.62,53.0,-0.0039,0.0,0.79215]
[1778091651493,62.4,81497.62,53.0,-0.0039,0.0,0.79215]
[1778091653103,62.4,81497.45,53.0,-0.0039,0.0,0.79223]
[1778091653761,62.4,81497.47,53.0,-0.0039,0.0,0.79222]
[1778091659710,62.4,81496.82,53.0,-0.0039,0.0,0.79254]
[1778091661112,62.4,81496.82,53.0,-0.0039,0.0,0.79254]
[1778091661837,62.4,81497.78,53.0,-0.0039,0.0,0.79207]
[1778091665983,62.4,81497.59,53.0,-0.0039,0.0,0.79216]
[1778091666747,62.4,81497.43,53.0,-0.0039,0.0,0.79224]
[1778091670049,62.4,81499.81,53.0,-0.0039,0.0,0.79109]
[1778091671839,62.4,81497.41,53.0,-0.0039,0.0,0.79225]
[1778091672949,62.4,81497.41,53.0,-0.0039,0.0,0.79225]
[1778091673593,62.4,81497.41,53.0,-0.0039,0.0,0.79225]
[1778091675349,62.4,81497.99,53.0,-0.0039,0.0,0.79197]
[1778091676580,62.4,81497.7,53.0,-0.0039,0.0,0.79211]
[1778091677780,62.4,81495.77,53.0,-0.00391,0.0,0.79305]
[1778091678329,62.4,81495.77,53.0,-0.00391,0.0,0.79305]
[1778091679532,62.4,81495.76,53.0,-0.00391,0.0,0.79305]
[1778091680024,62.4,81495.76,53.0,-0.00391,0.0,0.79305]
[1778091682514,62.4,81495.76,53.0,-0.00391,0.0,0.79305]
[1778091682641,62.4,81491.82,53.0,-0.00392,0.0,0.79496]
[1778091688236,62.4,81474.91,53.0,-0.00396,0.0,0.80321]
[1778091688895,62.4,81473.56,53.0,-0.00397,0.0,0.80388]
[1778091693948,62.4,81473.49,53.0,-0.00396,0.0,0.80305]
[1778091698983,62.4,81484.63,53.0,-0.00393,0.0,0.79761]
[1778091703727,62.4,81486.35,53.0,-0.00393,0.0,0.79677]
[1778091704142,62.4,81486.35,53.0,-0.00393,0.0,0.79677]
[1778091704164,62.4,81486.35,53.0,-0.00393,0.0,0.79677]
[1778091704187,62.4,81486.35,53.0,-0.00393,0.0,0.79677]
[1778091707739,62.4,81503.55,53.0,-0.00388,0.0,0.78843]
[1778091708326,62.4,81503.55,53.0,-0.00388,0.0,0.78843]
[1778091716106,62.4,81504.84,53.0,-0.00388,0.0,0.78781]
[1778091717351,62.4,81504.84,53.0,-0.00388,0.0,0.78781]
[1778091717616,62.4,81504.84,53.0,-0.00388,0.0,0.78781]
[1778091726176,62.4,81491.39,53.0,-0.00391,0.0,0.79432]
[1778091731211,62.4,81490.48,53.0,-0.00392,0.0,0.79476]
[1778091732210,62.4,81490.48,53.0,-0.00392,0.0,0.79476]
[1778091732910,62.4,81492.16,53.0,-0.00391,0.0,0.79395]
[1778091733520,62.4,81492.16,53.0,-0.00391,0.0,0.79395]
[1778091734104,62.4,81493.28,53.0,-0.00391,0.0,0.7934]
[1778091738746,62.4,81495.85,53.0,-0.0039,0.0,0.79216]
[1778091741253,62.4,81495.81,53.0,-0.0039,0.0,0.79218]
[1778091741959,62.4,81494.86,53.0,-0.00391,0.0,0.79264]
[1778091742668,62.4,81494.86,53.0,-0.00391,0.0,0.79264]
[1778091743110,62.4,81495.54,53.0,-0.0039,0.0,0.79231]
[1778091743733,62.4,81495.36,53.0,-0.0039,0.0,0.79239]
[1778091744295,62.4,81495.36,53.0,-0.0039,0.0,0.79239]
[1778091745620,62.4,81495.68,53.0,-0.0039,0.0,0.79224]
[1778091746039,62.4,81495.79,53.0,-0.0039,0.0,0.79219]
[1778091746590,62.4,81495.79,53.0,-0.0039,0.0,0.79219]
[1778091747105,62.4,81495.79,53.0,-0.0039,0.0,0.79219]
[1778091747676,62.4,81495.79,53.0,-0.0039,0.0,0.79219]
[1778091750620,62.4,81494.61,53.0,-0.00391,0.0,0.79276]
[1778091750755,62.4,81494.65,53.0,-0.00391,0.0,0.79274]
[1778091758400,62.4,81489.56,53.0,-0.00392,0.0,0.79436]
[1778091764442,62.4,81490.63,53.0,-0.00391,0.0,0.79384]
[1778091769477,62.4,81486.5,53.0,-0.00392,0.0,0.79584]
[1778091771609,62.4,81486.43,53.0,-0.00392,0.0,0.79588]
[1778091772051,62.4,81485.87,53.0,-0.00393,0.0,0.79615]
[1778091776127,62.4,81488.21,53.0,-0.00392,0.0,0.79501]
[1778091776724,62.4,81488.58,53.0,-0.00392,0.0,0.79483]
[1778091778761,62.4,81488.62,53.0,-0.00392,0.0,0.79481]
[1778091779899,62.4,81488.42,53.0,-0.00392,0.0,0.79491]
[1778091782486,62.4,81485.42,53.0,-0.00393,0.0,0.79637]
[1778091783493,62.4,81485.26,53.0,-0.00393,0.0,0.79645]
[1778091786488,62.4,81485.45,53.0,-0.00393,0.0,0.79635]
[1778091786937,62.4,81486.43,53.0,-0.00392,0.0,0.79588]
[1778091788729,62.4,81487.49,53.0,-0.00392,0.0,0.79536]
[1778091789226,62.4,81487.49,53.0,-0.00392,0.0,0.79536]
[1778091790152,62.4,81487.53,53.0,-0.00392,0.0,0.79534]
[1778091791823,62.4,81487.54,53.0,-0.00392,0.0,0.79534]
[1778091793093,62.4,81478.86,53.0,-0.00394,0.0,0.79957]
[1778091793758,62.4,81478.95,53.0,-0.00394,0.0,0.79952]
[1778091795932,62.4,81482.83,53.0,-0.00393,0.0,0.79763]
[1778091796612,62.4,81482.83,53.0,-0.00393,0.0,0.79763]
[1778091797116,62.4,81481.68,53.0,-0.00394,0.0,0.79819]
[1778091797798,62.4,81482.66,53.0,-0.00393,0.0,0.79771]
[1778091801866,62.4,81481.14,53.0,-0.00394,0.0,0.79845]
[1778091802518,62.4,81481.14,53.0,-0.00394,0.0,0.79845]
[1778091808753,62.4,81484.03,53.0,-0.00393,0.0,0.79705]
[1778091812790,62.4,81501.99,53.0,-0.00388,0.0,0.78749]
[1778091814414,62.4,81501.99,53.0,-0.00388,0.0,0.78749]
[1778091814883,62.4,81502.1,53.0,-0.00388,0.0,0.78744]
[1778091815997,62.4,81507.24,53.0,-0.00386,0.0,0.78497]
[1778091816648,62.4,81507.24,53.0,-0.00386,0.0,0.78497]
[1778091817262,62.4,81510.48,53.0,-0.00385,0.0,0.78341]
[1778091819247,62.4,81510.72,53.0,-0.00385,0.0,0.78329]
[1778091820148,62.4,81510.72,53.0,-0.00385,0.0,0.78329]
[1778091821945,62.4,81510.72,53.0,-0.00385,0.0,0.78329]
[1778091823959,62.4,81510.72,53.0,-0.00385,0.0,0.78329]
[1778091824612,62.4,81510.72,53.0,-0.00385,0.0,0.78329]
[1778091825197,62.4,81510.72,53.0,-0.00385,0.0,0.78329]
[1778091826314,62.4,81510.76,53.0,-0.00385,0.0,0.78328]
[1778091828667,62.4,81510.76,53.0,-0.00385,0.0,0.78328]
[1778091829006,62.4,81510.76,53.0,-0.00385,0.0,0.78328]
[1778091830459,62.4,81505.92,53.0,-0.00387,0.0,0.7856]
[1778091830958,62.4,81501.71,53.0,-0.00388,0.0,0.78763]
[1778091831163,62.4,81501.71,53.0,-0.00388,0.0,0.78763]
[1778091831754,62.4,81501.71,53.0,-0.00388,0.0,0.78763]
[1778091836929,62.4,81499.68,53.0,-0.00388,0.0,0.78861]
[1778091837561,62.4,81499.68,53.0,-0.00388,0.0,0.78861]
[1778091840209,62.4,81498.33,53.0,-0.00389,0.0,0.78926]
[1778091840761,62.4,81498.33,53.0,-0.00389,0.0,0.78926]
[1778091842811,62.4,81490.18,53.0,-0.00391,0.0,0.7932]
[1778091843374,62.4,81490.18,53.0,-0.00391,0.0,0.7932]
[1778091845244,62.4,81489.6,53.0,-0.00391,0.0,0.79348]
[1778091845783,62.4,81489.6,53.0,-0.00391,0.0,0.79348]
[1778091848783,62.4,81485.69,53.0,-0.00392,0.0,0.79538]
[1778091850044,62.4,81486.47,53.0,-0.00392,0.0,0.795]
[1778091850332,62.4,81486.47,53.0,-0.00392,0.0,0.795]
[1778091850494,62.4,81486.47,53.0,-0.00392,0.0,0.795]
[1778091856772,62.4,81476.03,53.0,-0.00395,0.0,0.80009]
[1778091857391,62.4,81476.1,53.0,-0.00395,0.0,0.80006]
[1778091862062,62.4,81476.21,53.0,-0.00395,0.0,0.8]
[1778091862742,62.4,81476.21,53.0,-0.00395,0.0,0.8]
[1778091863234,62.4,81476.12,53.0,-0.00395,0.0,0.80005]
[1778091863791,62.4,81476.12,53.0,-0.00395,0.0,0.80005]
[1778091864404,62.4,81475.69,53.0,-0.00395,0.0,0.80026]
[1778091865395,62.4,81474.64,53.0,-0.00395,0.0,0.80077]
[1778091869445,62.4,81474.94,53.0,-0.00395,0.0,0.80063]
[1778091871347,62.4,81475.12,53.0,-0.00395,0.0,0.80054]
[1778091876868,62.4,81475.49,53.0,-0.00395,0.0,0.7995]
[1778091877616,62.4,81475.49,53.0,-0.00395,0.0,0.7995]
[1778091881852,62.4,81475.65,53.0,-0.00395,0.0,0.79942]
[1778091882778,62.4,81475.65,53.0,-0.00395,0.0,0.79942]
[1778091887849,62.4,81479.31,53.0,-0.00394,0.0,0.79764]
[1778091888623,62.4,81479.31,53.0,-0.00394,0.0,0.79764]
[1778091890473,62.4,81476.41,53.0,-0.00394,0.0,0.79905]
[1778091890924,62.4,81477.45,53.0,-0.00394,0.0,0.79854]
[1778091894734,62.4,81479.96,53.0,-0.00393,0.0,0.79732]
[1778091895362,62.4,81476.0,53.0,-0.00394,0.0,0.79925]
[1778091900504,62.4,81474.19,53.0,-0.00395,0.0,0.80013]
[1778091900639,62.4,81474.19,53.0,-0.00395,0.0,0.80013]
[1778091900771,62.4,81474.19,53.0,-0.00395,0.0,0.80013]
[1778091900804,62.4,81474.19,53.0,-0.00395,0.0,0.80013]
[1778091902515,62.4,81465.99,53.0,-0.00397,0.0,0.80415]
[1778091903105,62.4,81462.79,53.0,-0.00398,0.0,0.80572]
[1778091908465,62.4,81463.45,53.0,-0.00398,0.0,0.8054]
[1778091911956,62.4,81463.23,53.0,-0.00398,0.0,0.80551]
[1778091912618,62.4,81463.23,53.0,-0.00398,0.0,0.80551]
[1778091915573,62.4,81454.16,53.0,-0.004,0.0,0.80998]
[1778091916013,62.4,81452.8,53.0,-0.00401,0.0,0.81065]
[1778091918429,62.4,81453.31,53.0,-0.00401,0.0,0.8104]
[1778091918938,62.4,81453.63,53.0,-0.00401,0.0,0.81024]
[1778091919692,62.4,81453.63,53.0,-0.00401,0.0,0.81024]
[1778091920224,62.4,81453.29,53.0,-0.00401,0.0,0.81041]
[1778091923258,62.4,81460.07,53.0,-0.00399,0.0,0.80706]
[1778091923808,62.4,81460.07,53.0,-0.00399,0.0,0.80706]
[1778091923956,62.4,81460.79,53.0,-0.00399,0.0,0.80671]
[1778091924501,62.4,81460.79,53.0,-0.00399,0.0,0.80671]
[1778091925634,62.4,81465.7,53.0,-0.00397,0.0,0.80429]
[1778091925681,62.4,81465.7,53.0,-0.00397,0.0,0.80429]
[1778091926333,62.4,81470.12,53.0,-0.00396,0.0,0.80213]
[1778091926850,62.4,81470.12,53.0,-0.00396,0.0,0.80213]
[1778091928027,62.4,81476.63,53.0,-0.00394,0.0,0.79894]
[1778091928652,62.4,81476.63,53.0,-0.00394,0.0,0.79894]
[1778091932073,62.4,81478.13,53.0,-0.00393,0.0,0.79736]
[1778091932558,62.4,81478.13,53.0,-0.00393,0.0,0.79736]
[1778091933330,62.4,81479.13,53.0,-0.00393,0.0,0.79687]
[1778091933827,62.4,81479.13,53.0,-0.00393,0.0,0.79687]
[1778091941696,62.4,81484.38,53.0,-0.00392,0.0,0.79431]
[1778091942565,62.4,81484.38,53.0,-0.00392,0.0,0.79431]
[1778091943465,62.4,81484.27,53.0,-0.00392,0.0,0.79437]
[1778091943486,62.4,81484.27,53.0,-0.00392,0.0,0.79437]
[1778091943527,62.4,81484.27,53.0,-0.00392,0.0,0.79437]
[1778091943545,62.4,81484.27,53.0,-0.00392,0.0,0.79437]
[1778091944445,62.4,81495.43,53.0,-0.00389,0.0,0.78896]
[1778091944887,62.4,81495.43,53.0,-0.00389,0.0,0.78896]
[1778091945240,62.4,81502.23,53.0,-0.00387,0.0,0.78568]
[1778091950771,62.4,81506.9,53.0,-0.00386,0.0,0.78344]
[1778091954672,62.4,81509.16,53.0,-0.00385,0.0,0.78236]
[1778091955140,62.4,81506.58,53.0,-0.00386,0.0,0.78359]
[1778091960737,62.4,81505.02,53.0,-0.00386,0.0,0.78434]
[1778091961388,62.4,81504.8,53.0,-0.00386,0.0,0.78445]
[1778091966883,62.4,81505.72,53.0,-0.00386,0.0,0.78401]
[1778091971918,62.4,81506.36,53.0,-0.00386,0.0,0.7837]
[1778091972596,62.4,81506.36,53.0,-0.00386,0.0,0.7837]
[1778091973125,62.4,81507.82,53.0,-0.00385,0.0,0.783]
[1778091977156,62.4,81507.93,53.0,-0.00385,0.0,0.78295]
[1778091977758,62.4,81507.93,53.0,-0.00385,0.0,0.78295]
[1778091978204,62.4,81507.74,53.0,-0.00385,0.0,0.78304]
[1778091978734,62.4,81507.74,53.0,-0.00385,0.0,0.78304]
[1778091979261,62.4,81507.81,53.0,-0.00385,0.0,0.783]
[1778091979853,62.4,81507.81,53.0,-0.00385,0.0,0.783]
[1778091980443,62.4,81507.95,53.0,-0.00385,0.0,0.78294]
[1778091981004,62.4,81507.99,53.0,-0.00385,0.0,0.78292]
[1778091983938,62.4,81508.46,53.0,-0.00385,0.0,0.78269]
[1778091984742,62.4,81508.07,53.0,-0.00385,0.0,0.78288]
[1778091985334,62.4,81507.99,53.0,-0.00385,0.0,0.78292]
[1778091985908,62.4,81507.99,53.0,-0.00385,0.0,0.78292]
[1778091987878,62.4,81508.27,53.0,-0.00385,0.0,0.78278]
[1778091988448,62.4,81508.59,53.0,-0.00385,0.0,0.78263]
[1778091994079,62.4,81513.65,53.0,-0.00383,0.0,0.77937]
[1778091997075,62.4,81514.16,53.0,-0.00383,0.0,0.77912]
[1778091997787,62.4,81514.16,53.0,-0.00383,0.0,0.77912]
[1778091998803,62.4,81514.3,53.0,-0.00383,0.0,0.77905]
[1778091999322,62.4,81514.3,53.0,-0.00383,0.0,0.77905]
[1778091999679,62.4,81514.3,53.0,-0.00383,0.0,0.77905]
[1778092001928,62.4,81514.35,53.0,-0.00383,0.0,0.77903]
[1778092002591,62.4,81514.39,53.0,-0.00383,0.0,0.77901]
[1778092003693,62.4,81514.4,53.0,-0.00383,0.0,0.77901]
[1778092005036,62.4,81514.46,53.0,-0.00383,0.0,0.77898]
[1778092006882,62.4,81514.23,53.0,-0.00383,0.0,0.77909]
[1778092008979,62.4,81513.5,53.0,-0.00383,0.0,0.77944]
[1778092009647,62.4,81513.5,53.0,-0.00383,0.0,0.77944]
[1778092016233,62.4,81506.09,53.0,-0.00385,0.0,0.78298]
[1778092019490,62.4,81506.25,53.0,-0.00385,0.0,0.78291]
[1778092020157,62.4,81506.25,53.0,-0.00385,0.0,0.78291]
[1778092024357,62.4,81505.52,53.0,-0.00386,0.0,0.78326]
[1778092025046,62.4,81505.42,53.0,-0.00386,0.0,0.78331]
[1778092025605,62.4,81505.42,53.0,-0.00386,0.0,0.78331]
[1778092026196,62.4,81505.29,53.0,-0.00386,0.0,0.78337]
[1778092026868,62.4,81505.29,53.0,-0.00386,0.0,0.78337]
[1778092027478,62.4,81505.87,53.0,-0.00386,0.0,0.78309]
[1778092027983,62.4,81505.87,53.0,-0.00386,0.0,0.78309]
[1778092028612,62.4,81505.87,53.0,-0.00386,0.0,0.78309]
[1778092033306,62.4,81503.93,53.0,-0.00386,0.0,0.78402]
[1778092033802,62.4,81503.93,53.0,-0.00386,0.0,0.78402]
[1778092037910,62.4,81503.81,53.0,-0.00386,0.0,0.78408]
[1778092038637,62.4,81504.71,53.0,-0.00386,0.0,0.78365]
[1778092039297,62.4,81504.59,53.0,-0.00386,0.0,0.7837]
[1778092039781,62.4,81504.59,53.0,-0.00386,0.0,0.7837]
[1778092040336,62.4,81501.37,53.0,-0.00387,0.0,0.78525]
[1778092040976,62.4,81501.37,53.0,-0.00387,0.0,0.78525]
[1778092044665,62.4,81501.84,53.0,-0.00387,0.0,0.78503]
[1778092046760,62.4,81501.87,53.0,-0.00387,0.0,0.78501]
[1778092047445,62.4,81501.81,53.0,-0.00387,0.0,0.78504]
[1778092049798,62.4,81501.79,53.0,-0.00387,0.0,0.78505]
[1778092050323,62.4,81501.93,53.0,-0.00387,0.0,0.78498]
[1778092052145,62.4,81502.98,53.0,-0.00386,0.0,0.78363]
[1778092052821,62.4,81502.98,53.0,-0.00386,0.0,0.78363]
[1778092054632,62.4,81503.14,53.0,-0.00386,0.0,0.78356]
[1778092055145,62.4,81502.88,53.0,-0.00386,0.0,0.78368]
[1778092056313,62.4,81502.82,53.0,-0.00386,0.0,0.78371]
[1778092056869,62.4,81502.82,53.0,-0.00386,0.0,0.78371]
[1778092061801,62.4,81508.42,53.0,-0.00384,0.0,0.78103]
[1778092062585,62.4,81508.45,53.0,-0.00384,0.0,0.78101]
[1778092064076,62.4,81509.67,53.0,-0.00384,0.0,0.78043]
[1778092064697,62.4,81509.67,53.0,-0.00384,0.0,0.78043]
[1778092067835,62.4,81505.58,53.0,-0.00385,0.0,0.78239]
[1778092068469,62.4,81505.12,53.0,-0.00385,0.0,0.78261]
[1778092068889,62.4,81505.12,53.0,-0.00385,0.0,0.78261]
[1778092069504,62.4,81504.58,53.0,-0.00385,0.0,0.78287]
[1778092072304,62.4,81503.8,53.0,-0.00386,0.0,0.78324]
[1778092072425,62.4,81503.8,53.0,-0.00386,0.0,0.78324]
[1778092073025,62.4,81503.8,53.0,-0.00386,0.0,0.78324]
[1778092073662,62.4,81503.77,53.0,-0.00386,0.0,0.78325]
[1778092075881,62.4,81503.54,53.0,-0.00386,0.0,0.78336]
[1778092076597,62.4,81503.55,53.0,-0.00386,0.0,0.78336]
[1778092081690,62.4,81506.45,53.0,-0.00385,0.0,0.78197]
[1778092086725,62.4,81507.26,53.0,-0.00385,0.0,0.78158]
[1778092091760,62.4,81505.15,53.0,-0.00385,0.0,0.78259]
[1778092092084,62.4,81505.15,53.0,-0.00385,0.0,0.78259]
[1778092092175,62.4,81505.15,53.0,-0.00385,0.0,0.78259]
[1778092093052,62.4,81505.15,53.0,-0.00385,0.0,0.78259]
[1778092095135,62.4,81511.61,53.0,-0.00384,0.0,0.7795]
[1778092096158,62.4,81511.33,53.0,-0.00384,0.0,0.77963]
[1778092096782,62.4,81511.33,53.0,-0.00384,0.0,0.77963]
[1778092098105,62.4,81511.27,53.0,-0.00384,0.0,0.77966]
[1778092098665,62.4,81511.27,53.0,-0.00384,0.0,0.77966]
[1778092102136,62.4,81511.16,53.0,-0.00384,0.0,0.77971]
[1778092103317,62.4,81511.16,53.0,-0.00384,0.0,0.77971]
[1778092106640,62.4,81511.58,53.0,-0.00384,0.0,0.77951]
[1778092107168,62.4,81511.54,53.0,-0.00384,0.0,0.77953]
[1778092108884,62.4,81510.23,53.0,-0.00384,0.0,0.78016]
[1778092109666,62.4,81509.61,53.0,-0.00384,0.0,0.78046]
[1778092111463,62.4,81509.61,53.0,-0.00384,0.0,0.78046]
[1778092111941,62.4,81509.61,53.0,-0.00384,0.0,0.78046]
[1778092118717,62.4,81510.2,53.0,-0.00384,0.0,0.77933]
[1778092119536,62.4,81510.18,53.0,-0.00384,0.0,0.77934]
[1778092124170,62.4,81510.09,53.0,-0.00384,0.0,0.77938]
[1778092124830,62.4,81510.09,53.0,-0.00384,0.0,0.77938]
[1778092127204,62.4,81510.37,53.0,-0.00383,0.0,0.77925]
[1778092127800,62.4,81510.37,53.0,-0.00383,0.0,0.77925]
[1778092129591,62.4,81510.59,53.0,-0.00383,0.0,0.77915]
[1778092130099,62.4,81510.59,53.0,-0.00383,0.0,0.77915]
[1778092136778,62.4,81510.48,53.0,-0.00383,0.0,0.7792]
[1778092137309,62.4,81510.66,53.0,-0.00383,0.0,0.77911]
[1778092142649,62.4,81510.66,53.0,-0.00383,0.0,0.77911]
[1778092143769,62.4,81510.58,53.0,-0.00383,0.0,0.77915]
[1778092146792,62.4,81511.23,53.0,-0.00383,0.0,0.77884]
[1778092147270,62.4,81511.23,53.0,-0.00383,0.0,0.77884]
[1778092150073,62.4,81511.23,53.0,-0.00383,0.0,0.77884]
[1778092151764,62.4,81511.23,53.0,-0.00383,0.0,0.77884]
[1778092154696,62.4,81510.5,53.0,-0.00383,0.0,0.77919]
[1778092155370,62.4,81509.19,53.0,-0.00384,0.0,0.77981]
[1778092161250,62.4,81509.96,53.0,-0.00384,0.0,0.77945]
[1778092163176,62.4,81509.96,53.0,-0.00384,0.0,0.77945]
[1778092163648,62.4,81509.96,53.0,-0.00384,0.0,0.77945]
[1778092164287,62.4,81507.05,53.0,-0.00384,0.0,0.78084]
[1778092164902,62.4,81507.05,53.0,-0.00384,0.0,0.78084]
[1778092165652,62.4,81506.44,53.0,-0.00385,0.0,0.78113]
[1778092166878,62.4,81506.12,53.0,-0.00385,0.0,0.78128]
[1778092172327,62.4,81506.46,53.0,-0.00384,0.0,0.78028]
[1778092177765,62.4,81506.64,53.0,-0.00384,0.0,0.78019]
[1778092178253,62.4,81506.64,53.0,-0.00384,0.0,0.78019]
[1778092178884,62.4,81506.64,53.0,-0.00384,0.0,0.78019]
[1778092179236,62.4,81506.64,53.0,-0.00384,0.0,0.78019]
[1778092182918,62.4,81503.88,53.0,-0.00385,0.0,0.78151]
[1778092183562,62.4,81502.12,53.0,-0.00385,0.0,0.78236]
[1778092189446,62.4,81501.49,53.0,-0.00385,0.0,0.78266]
[1778092193876,62.4,81502.15,53.0,-0.00385,0.0,0.78234]
[1778092194236,62.4,81495.76,53.0,-0.00387,0.0,0.78541]
[1778092194902,62.4,81495.76,53.0,-0.00387,0.0,0.78541]
[1778092195317,62.4,81482.04,53.0,-0.00391,0.0,0.79204]
[1778092197292,62.4,81470.66,53.0,-0.00394,0.0,0.79758]
[1778092198254,62.4,81469.0,53.0,-0.00394,0.0,0.79839]
[1778092199405,62.4,81467.14,53.0,-0.00395,0.0,0.79929]
[1778092200144,62.4,81467.14,53.0,-0.00395,0.0,0.79929]
[1778092201315,62.4,81459.03,53.0,-0.00397,0.0,0.80327]
[1778092202400,62.4,81447.32,53.0,-0.004,0.0,0.80903]
[1778092207576,62.4,81429.02,53.0,-0.00405,0.0,0.81811]
[1778092212611,62.4,81434.34,53.0,-0.00404,0.0,0.81546]
[1778092217646,62.4,81435.77,53.0,-0.00404,0.0,0.81475]
[1778092219903,62.4,81438.77,53.0,-0.00403,0.0,0.81326]
[1778092220544,62.4,81439.08,53.0,-0.00403,0.0,0.81311]
[1778092225702,62.4,81440.04,53.0,-0.00402,0.0,0.81263]
[1778092226362,62.4,81440.04,53.0,-0.00402,0.0,0.81263]
[1778092226922,62.4,81440.04,53.0,-0.00402,0.0,0.81263]
[1778092227633,62.4,81440.04,53.0,-0.00402,0.0,0.81263]
[1778092228108,62.4,81440.04,53.0,-0.00402,0.0,0.81263]
[1778092231752,62.4,81440.22,53.0,-0.00402,0.0,0.81254]
[1778092232438,62.4,81440.22,53.0,-0.00402,0.0,0.81168]
[1778092235374,62.4,81439.94,53.0,-0.00402,0.0,0.81182]
[1778092237091,62.4,81439.48,53.0,-0.00402,0.0,0.81204]
[1778092237344,62.4,81439.03,53.0,-0.00402,0.0,0.81227]
[1778092237736,62.4,81439.03,53.0,-0.00402,0.0,0.81227]
[1778092239597,62.4,81441.42,53.0,-0.00402,0.0,0.81108]
[1778092239980,62.4,81441.42,53.0,-0.00402,0.0,0.81108]
[1778092245036,62.4,81461.09,53.0,-0.00396,0.0,0.8014]
[1778092245039,62.4,81461.09,53.0,-0.00396,0.0,0.8014]
[1778092246091,62.4,81462.52,53.0,-0.00396,0.0,0.8007]
[1778092247916,62.4,81466.27,53.0,-0.00395,0.0,0.79886]
[1778092248598,62.4,81466.32,53.0,-0.00395,0.0,0.79884]
[1778092250277,62.4,81470.01,53.0,-0.00394,0.0,0.79704]
[1778092250835,62.4,81470.01,53.0,-0.00394,0.0,0.79704]
[1778092257098,62.4,81471.04,53.0,-0.00393,0.0,0.79653]
[1778092257842,62.4,81471.04,53.0,-0.00393,0.0,0.79653]
[1778092260800,62.4,81470.63,53.0,-0.00393,0.0,0.79673]
[1778092261367,62.4,81470.95,53.0,-0.00393,0.0,0.79658]
[1778092262007,62.4,81470.95,53.0,-0.00393,0.0,0.79658]
[1778092263812,62.4,81467.21,53.0,-0.00394,0.0,0.7984]
[1778092268452,62.4,81472.55,53.0,-0.00393,0.0,0.7958]
[1778092268579,62.4,81472.55,53.0,-0.00393,0.0,0.7958]
[1778092274038,62.4,81492.18,53.0,-0.00388,0.0,0.78629]
[1778092277951,62.4,81494.02,53.0,-0.00387,0.0,0.7854]
[1778092277968,62.4,81494.02,53.0,-0.00387,0.0,0.7854]
[1778092279154,62.4,81497.46,53.0,-0.00386,0.0,0.78375]
[1778092279569,62.4,81503.3,53.0,-0.00385,0.0,0.78095]
[1778092280589,62.4,81500.64,53.0,-0.00385,0.0,0.78222]
[1778092280608,62.4,81500.64,53.0,-0.00385,0.0,0.78222]
[1778092280805,62.4,81500.64,53.0,-0.00385,0.0,0.78222]
[1778092280984,62.4,81500.64,53.0,-0.00385,0.0,0.78222]
[1778092284386,62.4,81491.28,53.0,-0.00388,0.0,0.78672]
[1778092284940,62.4,81491.28,53.0,-0.00388,0.0,0.78672]
[1778092288607,62.4,81492.12,53.0,-0.00388,0.0,0.78632]
[1778092289162,62.4,81492.12,53.0,-0.00388,0.0,0.78632]
[1778092289871,62.4,81492.12,53.0,-0.00388,0.0,0.78632]
[1778092290436,62.4,81492.12,53.0,-0.00388,0.0,0.78632]
[1778092290917,62.4,81492.12,53.0,-0.00388,0.0,0.78632]
[1778092291667,62.4,81492.71,53.0,-0.00387,0.0,0.78519]
[1778092294675,62.4,81493.29,53.0,-0.00387,0.0,0.78491]
[1778092295302,62.4,81493.07,53.0,-0.00387,0.0,0.78502]
[1778092296933,62.4,81492.81,53.0,-0.00387,0.0,0.78514]
[1778092297644,62.4,81492.71,53.0,-0.00387,0.0,0.78519]
[1778092298057,62.4,81492.71,53.0,-0.00387,0.0,0.78519]
[1778092298853,62.4,81489.32,53.0,-0.00388,0.0,0.78682]
[1778092304258,62.4,81483.88,53.0,-0.00389,0.0,0.78945]
[1778092304275,62.4,81483.88,53.0,-0.00389,0.0,0.78945]
[1778092304827,62.4,81483.88,53.0,-0.00389,0.0,0.78945]
[1778092308529,62.4,81473.76,53.0,-0.00392,0.0,0.79436]
[1778092308548,62.4,81473.76,53.0,-0.00392,0.0,0.79436]
[1778092308630,62.4,81473.76,53.0,-0.00392,0.0,0.79436]
[1778092309836,62.4,81473.14,53.0,-0.00392,0.0,0.79466]
[1778092313616,62.4,81463.38,53.0,-0.00395,0.0,0.79942]
[1778092313781,62.4,81463.38,53.0,-0.00395,0.0,0.79942]
[1778092314164,62.4,81463.38,53.0,-0.00395,0.0,0.79942]
[1778092314832,62.4,81461.22,53.0,-0.00396,0.0,0.80047]
[1778092315960,62.4,81455.93,53.0,-0.00397,0.0,0.80307]
[1778092316596,62.4,81451.03,53.0,-0.00398,0.0,0.80547]
[1778092317273,62.4,81451.03,53.0,-0.00398,0.0,0.80547]
[1778092317832,62.4,81450.71,53.0,-0.00399,0.0,0.80563]
[1778092321978,62.4,81449.58,53.0,-0.00399,0.0,0.80619]
[1778092322683,62.4,81448.73,53.0,-0.00399,0.0,0.80661]
[1778092328181,62.4,81445.41,53.0,-0.004,0.0,0.80824]
[1778092328803,62.4,81443.39,53.0,-0.00401,0.0,0.80924]
[1778092329508,62.4,81441.03,53.0,-0.00401,0.0,0.81041]
[1778092331806,62.4,81440.6,53.0,-0.00401,0.0,0.81062]
[1778092336964,62.4,81441.93,53.0,-0.00401,0.0,0.80996]
[1778092337569,62.4,81442.45,53.0,-0.00401,0.0,0.80971]
[1778092339996,62.4,81442.94,53.0,-0.00401,0.0,0.80946]
[1778092341333,62.4,81442.9,53.0,-0.00401,0.0,0.80948]
[1778092342637,62.4,81443.17,53.0,-0.00401,0.0,0.80935]
[1778092343194,62.4,81443.17,53.0,-0.00401,0.0,0.80935]
[1778092348176,62.4,81453.47,53.0,-0.00398,0.0,0.80427]
[1778092349276,62.4,81453.83,53.0,-0.00398,0.0,0.8041]
[1778092350650,62.4,81453.62,53.0,-0.00398,0.0,0.8042]
[1778092351732,62.4,81453.68,53.0,-0.00398,0.0,0.80417]
[1778092357629,62.4,81459.98,53.0,-0.00396,0.0,0.80022]
[1778092360650,62.4,81436.23,53.0,-0.00402,0.0,0.81192]
[1778092362837,62.4,81431.0,53.0,-0.00404,0.0,0.81451]
[1778092363000,62.4,81431.0,53.0,-0.00404,0.0,0.81451]
[1778092363079,62.4,81431.0,53.0,-0.00404,0.0,0.81451]
[1778092363843,62.4,81430.06,53.0,-0.00404,0.0,0.81498]
[1778092363883,62.4,81408.46,53.0,-0.0041,0.0,0.82578]
[1778092367568,62.4,81408.87,53.0,-0.0041,0.0,0.82558]
[1778092368554,62.4,81405.04,53.0,-0.00411,0.0,0.82751]
[1778092369599,62.4,81401.85,53.0,-0.00412,0.0,0.82911]
[1778092370004,62.4,81401.85,53.0,-0.00412,0.0,0.82911]
[1778092375357,62.4,81402.33,53.0,-0.00412,0.0,0.82887]
[1778092376688,62.4,81402.33,53.0,-0.00412,0.0,0.82887]
[1778092377265,62.4,81402.33,53.0,-0.00412,0.0,0.82887]
[1778092377785,62.4,81402.07,53.0,-0.00412,0.0,0.829]
[1778092380629,62.4,81403.97,53.0,-0.00411,0.0,0.82804]
[1778092380873,62.4,81403.97,53.0,-0.00411,0.0,0.82804]
[1778092381606,62.4,81398.13,53.0,-0.00413,0.0,0.83099]
[1778092382153,62.4,81398.13,53.0,-0.00413,0.0,0.83099]
[1778092382643,62.4,81389.44,53.0,-0.00415,0.0,0.8354]
[1778092382813,62.4,81389.44,53.0,-0.00415,0.0,0.8354]
[1778092383609,62.4,81388.36,53.0,-0.00416,0.0,0.83595]
[1778092383709,62.4,81388.36,53.0,-0.00416,0.0,0.83595]
[1778092385465,62.4,81371.82,53.0,-0.00421,0.0,0.84439]
[1778092385503,62.4,81371.82,53.0,-0.00421,0.0,0.84439]
[1778092385980,62.4,81371.82,53.0,-0.00421,0.0,0.84439]
[1778092386540,62.4,81359.07,53.0,-0.00424,0.0,0.85095]
[1778092386694,62.4,81359.07,53.0,-0.00424,0.0,0.85095]
[1778092387278,62.4,81359.07,53.0,-0.00424,0.0,0.85095]
[1778092388248,62.4,81358.34,53.0,-0.00424,0.0,0.85133]
[1778092389127,62.4,81365.43,53.0,-0.00422,0.0,0.84768]
[1778092389160,62.4,81388.54,53.0,-0.00416,0.0,0.83586]
[1778092389857,62.4,81409.68,53.0,-0.0041,0.0,0.82517]
[1778092392617,62.4,81404.76,53.0,-0.00411,0.0,0.82765]
[1778092392878,62.4,81404.76,53.0,-0.00411,0.0,0.82765]
[1778092394626,62.4,81413.9,53.0,-0.00408,0.0,0.82305]
[1778092395660,62.4,81414.95,53.0,-0.00408,0.0,0.82252]
[1778092396228,62.4,81414.95,53.0,-0.00408,0.0,0.82252]
[1778092396610,62.4,81415.9,53.0,-0.00408,0.0,0.82205]
[1778092399424,62.4,81417.48,53.0,-0.00407,0.0,0.82126]
[1778092399950,62.4,81417.48,53.0,-0.00407,0.0,0.82126]
[1778092404721,62.4,81417.9,53.0,-0.00407,0.0,0.82105]
[1778092405706,62.4,81415.95,53.0,-0.00408,0.0,0.82202]
[1778092406870,62.4,81415.85,53.0,-0.00408,0.0,0.82207]
[1778092407445,62.4,81417.11,53.0,-0.00408,0.0,0.82144]
[1778092408027,62.4,81417.11,53.0,-0.00408,0.0,0.82144]
[1778092408819,62.4,81421.08,53.0,-0.00406,0.0,0.81946]
[1778092411410,62.4,81423.43,53.0,-0.00405,0.0,0.81741]
[1778092411946,62.4,81423.43,53.0,-0.00405,0.0,0.81741]
[1778092414089,62.4,81422.72,53.0,-0.00406,0.0,0.81776]
[1778092414429,62.4,81422.09,53.0,-0.00406,0.0,0.81808]
[1778092415031,62.4,81422.09,53.0,-0.00406,0.0,0.81808]
[1778092416261,62.4,81417.81,53.0,-0.00407,0.0,0.82022]
[1778092416875,62.4,81417.6,53.0,-0.00407,0.0,0.82032]
[1778092417620,62.4,81418.04,53.0,-0.00407,0.0,0.8201]
[1778092419933,62.4,81418.24,53.0,-0.00407,0.0,0.82]
[1778092421975,62.4,81418.66,53.0,-0.00407,0.0,0.81979]
[1778092424226,62.4,81419.47,53.0,-0.00406,0.0,0.81939]
[1778092424812,62.4,81420.37,53.0,-0.00406,0.0,0.81894]
[1778092428700,62.4,81417.11,53.0,-0.00407,0.0,0.82057]
[1778092429900,62.4,81419.23,53.0,-0.00406,0.0,0.81951]
[1778092434111,62.4,81414.99,53.0,-0.00408,0.0,0.82163]
[1778092434794,62.4,81415.46,53.0,-0.00408,0.0,0.82139]
[1778092438316,62.4,81417.6,53.0,-0.00407,0.0,0.82032]
[1778092438867,62.4,81418.76,53.0,-0.00407,0.0,0.81974]
[1778092442603,62.4,81410.86,53.0,-0.00409,0.0,0.8237]
[1778092442984,62.4,81410.86,53.0,-0.00409,0.0,0.8237]
[1778092445381,62.4,81410.61,53.0,-0.00409,0.0,0.82382]
[1778092445874,62.4,81411.14,53.0,-0.00409,0.0,0.82356]
[1778092446421,62.4,81411.14,53.0,-0.00409,0.0,0.82356]
[1778092447020,62.4,81412.04,53.0,-0.00409,0.0,0.82311]
[1778092447602,62.4,81413.64,53.0,-0.00408,0.0,0.8223]
[1778092448798,62.4,81413.62,53.0,-0.00408,0.0,0.82231]
[1778092453059,62.4,81407.74,53.0,-0.0041,0.0,0.82527]
[1778092453688,62.4,81408.53,53.0,-0.0041,0.0,0.82487]
[1778092454192,62.4,81408.53,53.0,-0.0041,0.0,0.82487]
[1778092454785,62.4,81408.56,53.0,-0.0041,0.0,0.82485]
[1778092457069,62.4,81405.3,53.0,-0.0041,0.0,0.82649]
[1778092457800,62.4,81396.03,53.0,-0.00413,0.0,0.83117]
[1778092459723,62.4,81387.86,53.0,-0.00415,0.0,0.83531]
[1778092460464,62.4,81386.21,53.0,-0.00416,0.0,0.83615]
[1778092466405,62.4,81390.14,53.0,-0.00415,0.0,0.83416]
[1778092467062,62.4,81390.14,53.0,-0.00415,0.0,0.83416]
[1778092467646,62.4,81389.99,53.0,-0.00415,0.0,0.83423]
[1778092473454,62.4,81395.56,53.0,-0.00413,0.0,0.83053]
[1778092477279,62.4,81392.68,53.0,-0.00414,0.0,0.83198]
[1778092477475,62.4,81392.68,53.0,-0.00414,0.0,0.83198]
[1778092478695,62.4,81389.83,53.0,-0.00414,0.0,0.83343]
[1778092478907,62.4,81389.83,53.0,-0.00414,0.0,0.83343]
[1778092481203,62.4,81383.25,53.0,-0.00416,0.0,0.83677]
[1778092481414,62.4,81383.25,53.0,-0.00416,0.0,0.83677]
[1778092484533,62.4,81349.32,53.0,-0.00426,0.0,0.8542]
[1778092488373,62.4,81346.82,53.0,-0.00427,0.0,0.85549]
[1778092488826,62.4,81345.03,53.0,-0.00428,0.0,0.85642]
[1778092489852,62.4,81346.93,53.0,-0.00427,0.0,0.85544]
[1778092490384,62.4,81346.93,53.0,-0.00427,0.0,0.85544]
[1778092490989,62.4,81348.73,53.0,-0.00426,0.0,0.8545]
[1778092491462,62.4,81348.73,53.0,-0.00426,0.0,0.8545]
[1778092494892,62.4,81350.28,53.0,-0.00426,0.0,0.8537]
[1778092495592,62.4,81347.7,53.0,-0.00427,0.0,0.85504]
[1778092496698,62.4,81348.02,53.0,-0.00427,0.0,0.85487]
[1778092497747,62.4,81350.83,53.0,-0.00426,0.0,0.85341]
[1778092501656,62.4,81357.1,53.0,-0.00424,0.0,0.85017]
[1778092502099,62.4,81357.1,53.0,-0.00424,0.0,0.85017]
[1778092505150,62.4,81359.81,53.0,-0.00423,0.0,0.84878]
[1778092506437,62.4,81360.36,53.0,-0.00423,0.0,0.84849]
[1778092507638,62.4,81363.86,53.0,-0.00422,0.0,0.84669]
[1778092508144,62.4,81363.86,53.0,-0.00422,0.0,0.84669]
[1778092513783,62.4,81366.44,53.0,-0.00421,0.0,0.84537]
[1778092514341,62.4,81366.44,53.0,-0.00421,0.0,0.84537]
[1778092518347,62.4,81364.93,53.0,-0.00422,0.0,0.84614]
[1778092518817,62.4,81366.16,53.0,-0.00421,0.0,0.84551]
[1778092519565,62.4,81366.31,53.0,-0.00421,0.0,0.84543]
[1778092520160,62.4,81366.31,53.0,-0.00421,0.0,0.84543]
[1778092521873,62.4,81365.12,53.0,-0.00422,0.0,0.84604]
[1778092522284,62.4,81365.12,53.0,-0.00422,0.0,0.84604]
[1778092523937,62.4,81365.19,53.0,-0.00422,0.0,0.84601]
[1778092524040,62.4,81365.19,53.0,-0.00422,0.0,0.84601]
[1778092524696,62.4,81363.15,53.0,-0.00422,0.0,0.84706]
[1778092525272,62.4,81363.15,53.0,-0.00422,0.0,0.84706]
[1778092531848,62.4,81347.27,53.0,-0.00427,0.0,0.85526]
[1778092535908,62.4,81349.91,53.0,-0.00426,0.0,0.85299]
[1778092536633,62.4,81350.15,53.0,-0.00426,0.0,0.85286]
[1778092537189,62.4,81350.15,53.0,-0.00426,0.0,0.85286]
[1778092537824,62.4,81350.16,53.0,-0.00426,0.0,0.85286]
[1778092541898,62.4,81348.61,53.0,-0.00426,0.0,0.85366]
[1778092542605,62.4,81348.61,53.0,-0.00426,0.0,0.85366]
[1778092544299,62.4,81348.99,53.0,-0.00426,0.0,0.85347]
[1778092544959,62.4,81350.05,53.0,-0.00426,0.0,0.85292]
[1778092548408,62.4,81349.2,53.0,-0.00426,0.0,0.85336]
[1778092549335,62.4,81343.58,53.0,-0.00428,0.0,0.85627]
[1778092549455,62.4,81343.58,53.0,-0.00428,0.0,0.85627]
[1778092550097,62.4,81338.18,53.0,-0.00429,0.0,0.85908]
[1778092551894,62.4,81332.12,53.0,-0.00431,0.0,0.86224]
[1778092552510,62.4,81332.12,53.0,-0.00431,0.0,0.86224]
[1778092554907,62.4,81337.02,53.0,-0.00429,0.0,0.85968]
[1778092555599,62.4,81337.35,53.0,-0.00429,0.0,0.85951]
[1778092556625,62.4,81335.78,53.0,-0.0043,0.0,0.86033]
[1778092558421,62.4,81334.14,53.0,-0.0043,0.0,0.86119]
[1778092560684,62.4,81332.14,53.0,-0.00431,0.0,0.86223]
[1778092561251,62.4,81332.14,53.0,-0.00431,0.0,0.86223]
[1778092562592,62.4,81330.98,53.0,-0.00431,0.0,0.86284]
[1778092563084,62.4,81330.98,53.0,-0.00431,0.0,0.86284]
[1778092566730,62.4,81325.0,53.0,-0.00433,0.0,0.86597]
[1778092567320,62.4,81325.0,53.0,-0.00433,0.0,0.86597]
[1778092567426,62.4,81325.0,53.0,-0.00433,0.0,0.86597]
[1778092567771,62.4,81324.55,53.0,-0.00433,0.0,0.8662]
[1778092568874,62.4,81315.88,53.0,-0.00436,0.0,0.87076]
[1778092570088,62.4,81304.03,53.0,-0.00439,0.0,0.87703]
[1778092572683,62.4,81301.83,53.0,-0.0044,0.0,0.87819]
[1778092573204,62.4,81301.83,53.0,-0.0044,0.0,0.87819]
[1778092578758,62.4,81302.46,53.0,-0.0044,0.0,0.87786]
[1778092579320,62.4,81302.46,53.0,-0.0044,0.0,0.87786]
[1778092582936,62.4,81296.13,53.0,-0.00442,0.0,0.88122]
[1778092583090,62.4,81296.13,53.0,-0.00442,0.0,0.88122]
[1778092583656,62.4,81300.84,53.0,-0.0044,0.0,0.87872]
[1778092584078,62.4,81300.84,53.0,-0.0044,0.0,0.87872]
[1778092586457,62.4,81304.21,53.0,-0.00439,0.0,0.87693]
[1778092586958,62.4,81304.27,53.0,-0.00439,0.0,0.8769]
[1778092587858,62.4,81304.37,53.0,-0.00439,0.0,0.87685]
[1778092587926,62.4,81304.37,53.0,-0.00439,0.0,0.87685]
[1778092587982,62.4,81304.37,53.0,-0.00439,0.0,0.87685]
[1778092588071,62.4,81304.37,53.0,-0.00439,0.0,0.87685]
[1778092589164,62.4,81307.63,53.0,-0.00438,0.0,0.87512]
[1778092589331,62.4,81307.63,53.0,-0.00438,0.0,0.87512]
[1778092592020,62.4,81318.32,53.0,-0.00435,0.0,0.86856]
[1778092593361,62.4,81318.12,53.0,-0.00435,0.0,0.86867]
[1778092593874,62.4,81318.12,53.0,-0.00435,0.0,0.86867]
[1778092594586,62.4,81318.63,53.0,-0.00435,0.0,0.8684]
[1778092596691,62.4,81319.48,53.0,-0.00434,0.0,0.86795]
[1778092597719,62.4,81322.13,53.0,-0.00433,0.0,0.86656]
[1778092598365,62.4,81322.13,53.0,-0.00433,0.0,0.86656]
[1778092599124,62.4,81321.22,53.0,-0.00434,0.0,0.86704]
[1778092599727,62.4,81321.25,53.0,-0.00434,0.0,0.86702]
[1778092600074,62.4,81321.25,53.0,-0.00434,0.0,0.86702]
[1778092601841,62.4,81322.03,53.0,-0.00433,0.0,0.86661]
[1778092603251,62.4,81318.0,53.0,-0.00435,0.0,0.86873]
[1778092603374,62.4,81315.68,53.0,-0.00435,0.0,0.86995]
[1778092603848,62.4,81315.68,53.0,-0.00435,0.0,0.86995]
[1778092604381,62.4,81312.2,53.0,-0.00436,0.0,0.87179]
[1778092607898,62.4,81302.7,53.0,-0.00439,0.0,0.87681]
[1778092608444,62.4,81302.7,53.0,-0.00439,0.0,0.87681]
[1778092608944,62.4,81304.79,53.0,-0.00439,0.0,0.8757]
[1778092609580,62.4,81304.79,53.0,-0.00439,0.0,0.8757]
[1778092609416,62.4,81305.51,53.0,-0.00438,0.0,0.87532]
[1778092610423,62.4,81304.8,53.0,-0.00439,0.0,0.8757]
[1778092610781,62.4,81304.8,53.0,-0.00439,0.0,0.8757]
[1778092611369,62.4,81304.8,53.0,-0.00439,0.0,0.8757]
[1778092620493,62.4,81301.37,53.0,-0.0044,0.0,0.87752]
[1778092620602,62.4,81301.37,53.0,-0.0044,0.0,0.87752]
[1778092621171,62.4,81301.37,53.0,-0.0044,0.0,0.87752]
[1778092621655,62.4,81301.34,53.0,-0.0044,0.0,0.87753]
[1778092624368,62.4,81301.42,53.0,-0.0044,0.0,0.87749]
[1778092625221,62.4,81305.18,53.0,-0.00439,0.0,0.8755]
[1778092625267,62.4,81305.18,53.0,-0.00439,0.0,0.8755]
[1778092625855,62.4,81312.27,53.0,-0.00436,0.0,0.87175]
[1778092627513,62.4,81315.4,53.0,-0.00435,0.0,0.8701]
[1778092627926,62.4,81315.26,53.0,-0.00436,0.0,0.87017]
[1778092632691,62.4,81314.43,53.0,-0.00436,0.0,0.87061]
[1778092633136,62.4,81314.43,53.0,-0.00436,0.0,0.87061]
[1778092638632,62.4,81318.69,53.0,-0.00434,0.0,0.86837]
[1778092641925,62.4,81315.57,53.0,-0.00435,0.0,0.87001]
[1778092642289,62.4,81315.57,53.0,-0.00435,0.0,0.87001]
[1778092642876,62.4,81315.53,53.0,-0.00435,0.0,0.87003]
[1778092643250,62.4,81315.53,53.0,-0.00435,0.0,0.87003]
[1778092644921,62.4,81301.4,53.0,-0.0044,0.0,0.8775]
[1778092645665,62.4,81300.13,53.0,-0.0044,0.0,0.87818]
[1778092646157,62.4,81300.13,53.0,-0.0044,0.0,0.87818]
[1778092646851,62.4,81301.35,53.0,-0.0044,0.0,0.87753]
[1778092650929,62.4,81283.25,53.0,-0.00445,0.0,0.88718]
[1778092651714,62.4,81283.78,53.0,-0.00445,0.0,0.88597]
[1778092652827,62.4,81284.79,53.0,-0.00444,0.0,0.88543]
[1778092653549,62.4,81284.79,53.0,-0.00444,0.0,0.88543]
[1778092655224,62.4,81283.26,53.0,-0.00445,0.0,0.88624]
[1778092655674,62.4,81287.07,53.0,-0.00444,0.0,0.88421]
[1778092657481,62.4,81294.69,53.0,-0.00441,0.0,0.88014]
[1778092657917,62.4,81297.52,53.0,-0.0044,0.0,0.87864]
[1778092658592,62.4,81297.52,53.0,-0.0044,0.0,0.87864]
[1778092659289,62.4,81303.2,53.0,-0.00439,0.0,0.87563]
[1778092663657,62.4,81305.68,53.0,-0.00438,0.0,0.87431]
[1778092664188,62.4,81305.68,53.0,-0.00438,0.0,0.87431]
[1778092666850,62.4,81305.08,53.0,-0.00438,0.0,0.87463]
[1778092667543,62.4,81305.08,53.0,-0.00438,0.0,0.87463]
[1778092668100,62.4,81305.73,53.0,-0.00438,0.0,0.87429]
[1778092668697,62.4,81306.53,53.0,-0.00438,0.0,0.87386]
[1778092672804,62.4,81315.92,53.0,-0.00435,0.0,0.86891]
[1778092673338,62.4,81315.92,53.0,-0.00435,0.0,0.86891]
[1778092674447,62.4,81315.72,53.0,-0.00435,0.0,0.86902]
[1778092676477,62.4,81314.74,53.0,-0.00435,0.0,0.86953]
[1778092680427,62.4,81315.55,53.0,-0.00435,0.0,0.86911]
[1778092680434,62.4,81315.55,53.0,-0.00435,0.0,0.86911]
[1778092680659,62.4,81315.55,53.0,-0.00435,0.0,0.86911]
[1778092680714,62.4,81316.31,53.0,-0.00435,0.0,0.86871]
[1778092684975,62.4,81319.56,53.0,-0.00434,0.0,0.867]
[1778092685032,62.4,81319.56,53.0,-0.00434,0.0,0.867]
[1778092687007,62.4,81311.36,53.0,-0.00436,0.0,0.87131]
[1778092687689,62.4,81311.83,53.0,-0.00436,0.0,0.87107]
[1778092693258,62.4,81312.86,53.0,-0.00436,0.0,0.87052]
[1778092694419,62.4,81312.9,53.0,-0.00436,0.0,0.8705]
[1778092695686,62.4,81312.75,53.0,-0.00436,0.0,0.87058]
[1778092696352,62.4,81312.75,53.0,-0.00436,0.0,0.87058]
[1778092699294,62.4,81312.82,53.0,-0.00436,0.0,0.87054]
[1778092699970,62.4,81313.72,53.0,-0.00436,0.0,0.87007]
[1778092705082,62.4,81312.07,53.0,-0.00436,0.0,0.87094]
[1778092706304,62.4,81312.07,53.0,-0.00436,0.0,0.87094]
[1778092707529,62.4,81311.09,53.0,-0.00436,0.0,0.87146]
[1778092708722,62.4,81310.84,53.0,-0.00436,0.0,0.87159]
[1778092709311,62.4,81310.84,53.0,-0.00436,0.0,0.87159]
[1778092709859,62.4,81310.98,53.0,-0.00436,0.0,0.87151]
[1778092710023,62.4,81310.98,53.0,-0.00436,0.0,0.87151]
[1778092711101,62.4,81306.16,53.0,-0.00438,0.0,0.87406]
[1778092711831,62.4,81295.23,53.0,-0.00441,0.0,0.87893]
[1778092717167,62.4,81289.86,53.0,-0.00442,0.0,0.88179]
[1778092720224,62.4,81294.64,53.0,-0.00441,0.0,0.87925]
[1778092721910,62.4,81298.11,53.0,-0.0044,0.0,0.87741]
[1778092722526,62.4,81298.11,53.0,-0.0044,0.0,0.87741]
[1778092723033,62.4,81297.87,53.0,-0.0044,0.0,0.87753]
[1778092724667,62.4,81297.83,53.0,-0.0044,0.0,0.87755]
[1778092725178,62.4,81297.79,53.0,-0.0044,0.0,0.87758]
[1778092728752,62.4,81296.71,53.0,-0.0044,0.0,0.87815]
[1778092729415,62.4,81296.71,53.0,-0.0044,0.0,0.87815]
[1778092735293,62.4,81306.87,53.0,-0.00437,0.0,0.87277]
[1778092736767,62.4,81308.52,53.0,-0.00437,0.0,0.8719]
[1778092738588,62.4,81311.48,53.0,-0.00436,0.0,0.87034]
[1778092740340,62.4,81314.46,53.0,-0.00435,0.0,0.86877]
[1778092741224,62.4,81314.06,53.0,-0.00435,0.0,0.86898]
[1778092741335,62.4,81315.57,53.0,-0.00435,0.0,0.86818]
[1778092741807,62.4,81315.57,53.0,-0.00435,0.0,0.86818]
[1778092742354,62.4,81315.57,53.0,-0.00435,0.0,0.86818]
[1778092744056,62.4,81318.7,53.0,-0.00434,0.0,0.86654]
[1778092744357,62.4,81318.16,53.0,-0.00434,0.0,0.86682]
[1778092745271,62.4,81318.16,53.0,-0.00434,0.0,0.86682]
[1778092745364,62.4,81318.13,53.0,-0.00434,0.0,0.86684]
[1778092745935,62.4,81318.13,53.0,-0.00434,0.0,0.86684]
[1778092746593,62.4,81318.13,53.0,-0.00434,0.0,0.86684]
[1778092746716,62.4,81318.13,53.0,-0.00434,0.0,0.86684]
[1778092747428,62.4,81317.89,53.0,-0.00434,0.0,0.86696]
[1778092747460,62.4,81317.89,53.0,-0.00434,0.0,0.86696]
[1778092747528,62.4,81312.08,53.0,-0.00436,0.0,0.87002]
[1778092748905,62.4,81313.11,53.0,-0.00435,0.0,0.86948]
[1778092749622,62.4,81313.11,53.0,-0.00435,0.0,0.86948]
[1778092755877,62.4,81312.87,53.0,-0.00435,0.0,0.8696]
[1778092755949,62.4,81312.87,53.0,-0.00435,0.0,0.8696]
[1778092756497,62.4,81312.87,53.0,-0.00435,0.0,0.8696]
[1778092757669,62.4,81314.32,53.0,-0.00435,0.0,0.86884]
[1778092765494,62.4,81316.23,53.0,-0.00434,0.0,0.86784]
[1778092766148,62.4,81316.08,53.0,-0.00434,0.0,0.86791]
[1778092770194,62.4,81315.37,53.0,-0.00435,0.0,0.86829]
[1778092770815,62.4,81313.62,53.0,-0.00435,0.0,0.86921]
[1778092770973,62.4,81313.62,53.0,-0.00435,0.0,0.86921]
[1778092771377,62.4,81313.62,53.0,-0.00435,0.0,0.86921]
[1778092772459,62.4,81310.64,53.0,-0.00436,0.0,0.86986]
[1778092773006,62.4,81310.02,53.0,-0.00436,0.0,0.87019]
[1778092776611,62.4,81309.46,53.0,-0.00436,0.0,0.87048]
[1778092777722,62.4,81310.04,53.0,-0.00436,0.0,0.87018]
[1778092778097,62.4,81309.11,53.0,-0.00436,0.0,0.87067]
[1778092778650,62.4,81309.11,53.0,-0.00436,0.0,0.87067]
[1778092782930,62.4,81309.01,53.0,-0.00436,0.0,0.87072]
[1778092784091,62.4,81309.01,53.0,-0.00436,0.0,0.87072]
[1778092784810,62.4,81310.05,53.0,-0.00436,0.0,0.87017]
[1778092785415,62.4,81310.05,53.0,-0.00436,0.0,0.87017]
[1778092786518,62.4,81310.19,53.0,-0.00436,0.0,0.8701]
[1778092787655,62.4,81311.37,53.0,-0.00435,0.0,0.86948]
[1778092792694,62.4,81311.3,53.0,-0.00435,0.0,0.86951]
[1778092795979,62.4,81311.19,53.0,-0.00435,0.0,0.86957]
[1778092801757,62.4,81311.67,53.0,-0.00435,0.0,0.86932]
[1778092803121,62.4,81312.25,53.0,-0.00435,0.0,0.86901]
[1778092803838,62.4,81315.32,53.0,-0.00434,0.0,0.8674]
[1778092804377,62.4,81315.32,53.0,-0.00434,0.0,0.8674]
[1778092806961,62.4,81329.54,53.0,-0.0043,0.0,0.85996]
[1778092807601,62.4,81329.54,53.0,-0.0043,0.0,0.85996]
[1778092813843,62.4,81347.59,53.0,-0.00425,0.0,0.85059]
[1778092815886,62.4,81348.91,53.0,-0.00424,0.0,0.8499]
[1778092816806,62.4,81348.63,53.0,-0.00424,0.0,0.85005]
[1778092819844,62.4,81357.99,53.0,-0.00422,0.0,0.84523]
[1778092820886,62.4,81359.03,53.0,-0.00421,0.0,0.84469]
[1778092825927,62.4,81369.36,53.0,-0.00418,0.0,0.8394]
[1778092827044,62.4,81369.36,53.0,-0.00418,0.0,0.8394]
[1778092827708,62.4,81369.36,53.0,-0.00418,0.0,0.8394]
[1778092831979,62.4,81369.06,53.0,-0.00418,0.0,0.83956]
[1778092832669,62.4,81369.06,53.0,-0.00418,0.0,0.83956]
[1778092835968,62.4,81373.18,53.0,-0.00417,0.0,0.83656]
[1778092836529,62.4,81373.18,53.0,-0.00417,0.0,0.83656]
[1778092836960,62.4,81374.1,53.0,-0.00416,0.0,0.8361]
[1778092837556,62.4,81374.1,53.0,-0.00416,0.0,0.8361]
[1778092840027,62.4,81354.62,53.0,-0.00422,0.0,0.84606]
[1778092844950,62.4,81352.23,53.0,-0.00423,0.0,0.84729]
[1778092845807,62.4,81352.23,53.0,-0.00423,0.0,0.84729]
[1778092849869,62.4,81350.94,53.0,-0.00423,0.0,0.84796]
[1778092850194,62.4,81350.94,53.0,-0.00423,0.0,0.84796]
[1778092853877,62.4,81349.89,53.0,-0.00423,0.0,0.8485]
[1778092854417,62.4,81349.89,53.0,-0.00423,0.0,0.8485]
[1778092856233,62.4,81345.06,53.0,-0.00425,0.0,0.85099]
[1778092856927,62.4,81344.1,53.0,-0.00425,0.0,0.85149]
[1778092857698,62.4,81344.1,53.0,-0.00425,0.0,0.85149]
[1778092858102,62.4,81345.33,53.0,-0.00425,0.0,0.85085]
[1778092858519,62.4,81345.33,53.0,-0.00425,0.0,0.85085]
[1778092861351,62.4,81345.7,53.0,-0.00425,0.0,0.85066]
[1778092861446,62.4,81345.53,53.0,-0.00425,0.0,0.85075]
[1778092862068,62.4,81345.53,53.0,-0.00425,0.0,0.85075]
[1778092862181,62.4,81344.47,53.0,-0.00425,0.0,0.8513]
[1778092863809,62.4,81344.47,53.0,-0.00425,0.0,0.8513]
[1778092864195,62.4,81345.17,53.0,-0.00425,0.0,0.85094]
[1778092865006,62.4,81345.17,53.0,-0.00425,0.0,0.85094]
[1778092865202,62.4,81345.93,53.0,-0.00425,0.0,0.85054]
[1778092867667,62.4,81345.27,53.0,-0.00425,0.0,0.85088]
[1778092867687,62.4,81345.46,53.0,-0.00425,0.0,0.85079]
[1778092868849,62.4,81345.46,53.0,-0.00425,0.0,0.85079]
[1778092869230,62.4,81345.84,53.0,-0.00425,0.0,0.85059]
[1778092873682,62.4,81345.05,53.0,-0.00425,0.0,0.851]
[1778092873686,62.4,81345.05,53.0,-0.00425,0.0,0.851]
[1778092874087,62.4,81344.71,53.0,-0.00425,0.0,0.85117]
[1778092875147,62.4,81344.7,53.0,-0.00425,0.0,0.85118]
[1778092875721,62.4,81344.7,53.0,-0.00425,0.0,0.85118]
[1778092877436,62.4,81345.4,53.0,-0.00425,0.0,0.85082]
[1778092877451,62.4,81345.4,53.0,-0.00425,0.0,0.85082]
[1778092878715,62.4,81344.93,53.0,-0.00425,0.0,0.85106]
[1778092879156,62.4,81340.03,53.0,-0.00426,0.0,0.8536]
[1778092884527,62.4,81344.3,53.0,-0.00425,0.0,0.85139]
[1778092884967,62.4,81342.86,53.0,-0.00426,0.0,0.85213]
[1778092886875,62.4,81341.8,53.0,-0.00426,0.0,0.85268]
[1778092887882,62.4,81347.06,53.0,-0.00424,0.0,0.84996]
[1778092889050,62.4,81352.15,53.0,-0.00423,0.0,0.84733]
[1778092889766,62.4,81352.15,53.0,-0.00423,0.0,0.84733]
[1778092890797,62.4,81351.45,53.0,-0.00423,0.0,0.8477]
[1778092891251,62.4,81351.5,53.0,-0.00423,0.0,0.84767]
[1778092891872,62.4,81351.5,53.0,-0.00423,0.0,0.84767]
[1778092892466,62.4,81350.63,53.0,-0.00423,0.0,0.84722]
[1778092897378,62.4,81352.67,53.0,-0.00422,0.0,0.84617]
[1778092897905,62.4,81347.78,53.0,-0.00424,0.0,0.84869]
[1778092898601,62.4,81347.78,53.0,-0.00424,0.0,0.84869]
[1778092899232,62.4,81345.23,53.0,-0.00424,0.0,0.85]
[1778092902371,62.4,81342.67,53.0,-0.00425,0.0,0.85133]
[1778092902873,62.4,81342.67,53.0,-0.00425,0.0,0.85133]
[1778092904071,62.4,81341.27,53.0,-0.00426,0.0,0.85205]
[1778092904697,62.4,81341.27,53.0,-0.00426,0.0,0.85205]
[1778092909261,62.4,81340.75,53.0,-0.00426,0.0,0.85232]
[1778092910380,62.4,81340.71,53.0,-0.00426,0.0,0.85234]
[1778092912790,62.4,81339.23,53.0,-0.00426,0.0,0.85311]
[1778092913267,62.4,81339.16,53.0,-0.00426,0.0,0.85314]
[1778092918573,62.4,81339.7,53.0,-0.00426,0.0,0.85286]
[1778092919429,62.4,81339.7,53.0,-0.00426,0.0,0.85286]
[1778092919815,62.4,81339.7,53.0,-0.00426,0.0,0.85286]
[1778092919827,62.4,81339.7,53.0,-0.00426,0.0,0.85286]
[1778092919834,62.4,81339.7,53.0,-0.00426,0.0,0.85286]
[1778092923843,62.4,81329.61,53.0,-0.00429,0.0,0.8581]
[1778092924707,62.4,81328.93,53.0,-0.00429,0.0,0.85846]
[1778092928794,62.4,81329.51,53.0,-0.00429,0.0,0.85816]
[1778092929477,62.4,81330.07,53.0,-0.00429,0.0,0.85787]
[1778092934685,62.4,81329.43,53.0,-0.00429,0.0,0.8582]
[1778092935948,62.4,81330.41,53.0,-0.00429,0.0,0.85769]
[1778092936573,62.4,81330.41,53.0,-0.00429,0.0,0.85769]
[1778092939470,62.4,81337.93,53.0,-0.00427,0.0,0.85378]
[1778092940043,62.4,81338.34,53.0,-0.00426,0.0,0.85357]
[1778092941246,62.4,81342.1,53.0,-0.00425,0.0,0.85162]
[1778092942134,62.4,81344.74,53.0,-0.00425,0.0,0.85026]
[1778092942755,62.4,81344.74,53.0,-0.00425,0.0,0.85026]
[1778092943309,62.4,81337.89,53.0,-0.00427,0.0,0.8538]
[1778092948783,62.4,81338.68,53.0,-0.00426,0.0,0.85339]
[1778092953818,62.4,81339.36,53.0,-0.00426,0.0,0.85214]
[1778092958853,62.4,81339.41,53.0,-0.00426,0.0,0.85211]
[1778092962383,62.4,81339.03,53.0,-0.00426,0.0,0.85231]
[1778092962891,62.4,81339.03,53.0,-0.00426,0.0,0.85231]
[1778092964023,62.4,81338.21,53.0,-0.00426,0.0,0.85273]
[1778092964684,62.4,81338.21,53.0,-0.00426,0.0,0.85273]
[1778092966670,62.4,81339.07,53.0,-0.00426,0.0,0.85229]
[1778092967901,62.4,81339.51,53.0,-0.00426,0.0,0.85206]
[1778092968466,62.4,81339.51,53.0,-0.00426,0.0,0.85206]
[1778092974918,62.4,81339.62,53.0,-0.00426,0.0,0.852]
[1778092975594,62.4,81339.62,53.0,-0.00426,0.0,0.852]
[1778092977199,62.4,81339.78,53.0,-0.00426,0.0,0.85192]
[1778092977298,62.4,81339.69,53.0,-0.00426,0.0,0.85197]
[1778092978306,62.4,81339.69,53.0,-0.00426,0.0,0.85197]
[1778092978407,62.4,81339.63,53.0,-0.00426,0.0,0.852]
[1778092980015,62.4,81338.54,53.0,-0.00426,0.0,0.85256]
[1778092980722,62.4,81338.54,53.0,-0.00426,0.0,0.85256]
[1778092981250,62.4,81337.21,53.0,-0.00426,0.0,0.85325]
[1778092981944,62.4,81337.21,53.0,-0.00426,0.0,0.85325]
[1778092984100,62.4,81337.88,53.0,-0.00426,0.0,0.8529]
[1778092984104,62.4,81337.88,53.0,-0.00426,0.0,0.8529]
[1778092984737,62.4,81337.88,53.0,-0.00426,0.0,0.8529]
[1778092985949,62.4,81337.88,53.0,-0.00426,0.0,0.8529]
[1778092986501,62.4,81337.33,53.0,-0.00426,0.0,0.85319]
[1778092992086,62.4,81336.61,53.0,-0.00426,0.0,0.85356]
[1778092993663,62.4,81336.61,53.0,-0.00426,0.0,0.85356]
[1778092994744,62.4,81337.17,53.0,-0.00426,0.0,0.85327]
[1778093000120,62.4,81342.9,53.0,-0.00425,0.0,0.85031]
[1778093000813,62.4,81342.9,53.0,-0.00425,0.0,0.85031]
[1778093006184,62.4,81350.65,53.0,-0.00422,0.0,0.84631]
[1778093011219,62.4,81351.42,53.0,-0.00422,0.0,0.84502]
[1778093012264,62.4,81351.42,53.0,-0.00422,0.0,0.84502]
[1778093012776,62.4,81351.42,53.0,-0.00422,0.0,0.84502]
[1778093014019,62.4,81356.23,53.0,-0.0042,0.0,0.84255]
[1778093014184,62.4,81356.23,53.0,-0.0042,0.0,0.84255]
[1778093017383,62.4,81363.43,53.0,-0.00418,0.0,0.83887]
[1778093019183,62.4,81363.51,53.0,-0.00418,0.0,0.83882]
[1778093024310,62.4,81363.54,53.0,-0.00418,0.0,0.83881]
[1778093029345,62.4,81363.7,53.0,-0.00418,0.0,0.83873]
[1778093030074,62.4,81363.7,53.0,-0.00418,0.0,0.83873]
[1778093030668,62.4,81363.7,53.0,-0.00418,0.0,0.83873]
[1778093032808,62.4,81363.55,53.0,-0.00418,0.0,0.8388]
[1778093033405,62.4,81362.88,53.0,-0.00418,0.0,0.83915]
[1778093033944,62.4,81362.88,53.0,-0.00418,0.0,0.83915]
[1778093034711,62.4,81363.66,53.0,-0.00418,0.0,0.83875]
[1778093038475,62.4,81363.89,53.0,-0.00418,0.0,0.83863]
[1778093039690,62.4,81368.1,53.0,-0.00417,0.0,0.83648]
[1778093041709,62.4,81374.6,53.0,-0.00415,0.0,0.83318]
[1778093042128,62.4,81374.82,53.0,-0.00415,0.0,0.83307]
[1778093042747,62.4,81374.82,53.0,-0.00415,0.0,0.83307]
[1778093043358,62.4,81374.56,53.0,-0.00415,0.0,0.8332]
[1778093046235,62.4,81374.98,53.0,-0.00415,0.0,0.83298]
[1778093046259,62.4,81374.98,53.0,-0.00415,0.0,0.83298]
[1778093046332,62.4,81374.98,53.0,-0.00415,0.0,0.83298]
[1778093046351,62.4,81374.98,53.0,-0.00415,0.0,0.83298]
[1778093049232,62.4,81384.75,53.0,-0.00412,0.0,0.82804]
[1778093049358,62.4,81384.75,53.0,-0.00412,0.0,0.82804]
[1778093053041,62.4,81385.54,53.0,-0.00412,0.0,0.82764]
[1778093053512,62.4,81388.72,53.0,-0.00411,0.0,0.82604]
[1778093058550,62.4,81383.34,53.0,-0.00412,0.0,0.82875]
[1778093060811,62.4,81383.17,53.0,-0.00413,0.0,0.82884]
[1778093061419,62.4,81383.1,53.0,-0.00413,0.0,0.82887]
[1778093063693,62.4,81383.19,53.0,-0.00412,0.0,0.82883]
[1778093064287,62.4,81382.76,53.0,-0.00413,0.0,0.82904]
[1778093067777,62.4,81383.57,53.0,-0.00412,0.0,0.82863]
[1778093068215,62.4,81383.77,53.0,-0.00412,0.0,0.82853]
[1778093068819,62.4,81383.77,53.0,-0.00412,0.0,0.82853]
[1778093069391,62.4,81387.73,53.0,-0.00411,0.0,0.82654]
[1778093069900,62.4,81387.73,53.0,-0.00411,0.0,0.82654]
[1778093070582,62.4,81386.65,53.0,-0.00412,0.0,0.82708]
[1778093076038,62.4,81388.7,53.0,-0.0041,0.0,0.82516]
[1778093076645,62.4,81389.83,53.0,-0.0041,0.0,0.8246]
[1778093081069,62.4,81388.94,53.0,-0.0041,0.0,0.82504]
[1778093081122,62.4,81388.81,53.0,-0.0041,0.0,0.82511]
[1778093086751,62.4,81384.44,53.0,-0.00412,0.0,0.82731]
[1778093089287,62.4,81383.68,53.0,-0.00412,0.0,0.8277]
[1778093089294,62.4,81383.68,53.0,-0.00412,0.0,0.8277]
[1778093089396,62.4,81383.68,53.0,-0.00412,0.0,0.8277]
[1778093089867,62.4,81383.68,53.0,-0.00412,0.0,0.8277]
[1778093090555,62.4,81381.16,53.0,-0.00413,0.0,0.82897]
[1778093091306,62.4,81377.12,53.0,-0.00414,0.0,0.83101]
[1778093092702,62.4,81377.25,53.0,-0.00414,0.0,0.83095]
[1778093093125,62.4,81377.12,53.0,-0.00414,0.0,0.83101]
[1778093093716,62.4,81377.12,53.0,-0.00414,0.0,0.83101]
[1778093094291,62.4,81376.95,53.0,-0.00414,0.0,0.8311]
[1778093095475,62.4,81377.08,53.0,-0.00414,0.0,0.83103]
[1778093095598,62.4,81377.08,53.0,-0.00414,0.0,0.83103]
[1778093097550,62.4,81367.34,53.0,-0.00417,0.0,0.83598]
[1778093098633,62.4,81369.02,53.0,-0.00416,0.0,0.83513]
[1778093098835,62.4,81369.08,53.0,-0.00416,0.0,0.8351]
[1778093099221,62.4,81369.08,53.0,-0.00416,0.0,0.8351]
[1778093099842,62.4,81368.97,53.0,-0.00416,0.0,0.83515]
[1778093101262,62.4,81368.82,53.0,-0.00416,0.0,0.83523]
[1778093101882,62.4,81368.82,53.0,-0.00416,0.0,0.83523]
[1778093104760,62.4,81368.69,53.0,-0.00416,0.0,0.83529]
[1778093104764,62.4,81368.69,53.0,-0.00416,0.0,0.83529]
[1778093107393,62.4,81380.88,53.0,-0.00413,0.0,0.82911]
[1778093107404,62.4,81380.88,53.0,-0.00413,0.0,0.82911]
[1778093110018,62.4,81383.09,53.0,-0.00412,0.0,0.82799]
[1778093110919,62.4,81383.54,53.0,-0.00412,0.0,0.82777]
[1778093111868,62.4,81383.54,53.0,-0.00412,0.0,0.82777]
[1778093111926,62.4,81382.68,53.0,-0.00412,0.0,0.8282]
[1778093116182,62.4,81373.3,53.0,-0.00415,0.0,0.83295]
[1778093116184,62.4,81373.3,53.0,-0.00415,0.0,0.83295]
[1778093116881,62.4,81373.3,53.0,-0.00415,0.0,0.83295]
[1778093121996,62.4,81374.38,53.0,-0.00415,0.0,0.8324]
[1778093127033,62.4,81375.92,53.0,-0.00414,0.0,0.83162]
[1778093129700,62.4,81379.56,53.0,-0.00413,0.0,0.82978]
[1778093130387,62.4,81380.14,53.0,-0.00413,0.0,0.82948]
[1778093133277,62.4,81385.11,53.0,-0.00411,0.0,0.82609]
[1778093134518,62.4,81391.93,53.0,-0.00409,0.0,0.82266]
[1778093140124,62.4,81402.39,53.0,-0.00406,0.0,0.81742]
[1778093140178,62.4,81402.39,53.0,-0.00406,0.0,0.81742]
[1778093141790,62.4,81401.73,53.0,-0.00406,0.0,0.81775]
[1778093144741,62.4,81402.38,53.0,-0.00406,0.0,0.81743]
[1778093145819,62.4,81402.24,53.0,-0.00406,0.0,0.8175]
[1778093146501,62.4,81402.24,53.0,-0.00406,0.0,0.8175]
[1778093147401,62.4,81400.62,53.0,-0.00407,0.0,0.81831]
[1778093151812,62.4,81394.29,53.0,-0.00408,0.0,0.82148]
[1778093152285,62.4,81394.58,53.0,-0.00408,0.0,0.82133]
[1778093152889,62.4,81394.58,53.0,-0.00408,0.0,0.82133]
[1778093153527,62.4,81395.13,53.0,-0.00408,0.0,0.82105]
[1778093161041,62.4,81398.17,53.0,-0.00407,0.0,0.81953]
[1778093161227,62.4,81398.63,53.0,-0.00407,0.0,0.8193]
[1778093163908,62.4,81400.6,53.0,-0.00407,0.0,0.81832]
[1778093164697,62.4,81401.28,53.0,-0.00406,0.0,0.81798]
[1778093168405,62.4,81411.04,53.0,-0.00404,0.0,0.81311]
[1778093169043,62.4,81411.04,53.0,-0.00404,0.0,0.81311]
[1778093173141,62.4,81407.26,53.0,-0.00405,0.0,0.81499]
[1778093174455,62.4,81407.54,53.0,-0.00405,0.0,0.81485]
[1778093175829,62.4,81408.3,53.0,-0.00405,0.0,0.81447]
[1778093176507,62.4,81407.19,53.0,-0.00405,0.0,0.81503]
[1778093177124,62.4,81407.19,53.0,-0.00405,0.0,0.81503]
[1778093177759,62.4,81407.74,53.0,-0.00405,0.0,0.81475]
[1778093178167,62.4,81407.74,53.0,-0.00405,0.0,0.81475]
[1778093178871,62.4,81407.71,53.0,-0.00405,0.0,0.81477]
[1778093180097,62.4,81406.74,53.0,-0.00405,0.0,0.81525]
[1778093181292,62.4,81407.75,53.0,-0.00405,0.0,0.81475]
[1778093181998,62.4,81407.75,53.0,-0.00405,0.0,0.81475]
[1778093182642,62.4,81407.99,53.0,-0.00405,0.0,0.81463]
[1778093184827,62.4,81408.15,53.0,-0.00405,0.0,0.81455]
[1778093185680,62.4,81408.34,53.0,-0.00404,0.0,0.81445]
[1778093192005,62.4,81403.92,53.0,-0.00406,0.0,0.81666]
[1778093198133,62.4,81403.81,53.0,-0.00405,0.0,0.81584]
[1778093198535,62.4,81403.81,53.0,-0.00405,0.0,0.81584]
[1778093199628,62.4,81403.75,53.0,-0.00405,0.0,0.81587]
[1778093200053,62.4,81403.75,53.0,-0.00405,0.0,0.81587]
[1778093204962,62.4,81408.45,53.0,-0.00404,0.0,0.81353]
[1778093205062,62.4,81410.13,53.0,-0.00404,0.0,0.81269]
[1778093205779,62.4,81410.13,53.0,-0.00404,0.0,0.81269]
[1778093205873,62.4,81410.07,53.0,-0.00404,0.0,0.81272]
[1778093211628,62.4,81412.22,53.0,-0.00403,0.0,0.81165]
[1778093212893,62.4,81412.22,53.0,-0.00403,0.0,0.81165]
[1778093212928,62.4,81410.77,53.0,-0.00403,0.0,0.81237]
[1778093213988,62.4,81410.77,53.0,-0.00403,0.0,0.81237]
[1778093214089,62.4,81407.48,53.0,-0.00404,0.0,0.81401]
[1778093214762,62.4,81407.48,53.0,-0.00404,0.0,0.81401]
[1778093214863,62.4,81404.23,53.0,-0.00405,0.0,0.81563]
[1778093215921,62.4,81404.23,53.0,-0.00405,0.0,0.81563]
[1778093216022,62.4,81403.61,53.0,-0.00405,0.0,0.81594]
[1778093217914,62.4,81403.43,53.0,-0.00405,0.0,0.81603]
[1778093218005,62.4,81403.43,53.0,-0.00405,0.0,0.81603]
[1778093223126,62.4,81390.1,53.0,-0.00409,0.0,0.8227]
[1778093223706,62.4,81391.1,53.0,-0.00409,0.0,0.8222]
[1778093224772,62.4,81390.85,53.0,-0.00409,0.0,0.82232]
[1778093224837,62.4,81388.86,53.0,-0.0041,0.0,0.82332]
[1778093225442,62.4,81388.86,53.0,-0.0041,0.0,0.82332]
[1778093225726,62.4,81388.24,53.0,-0.0041,0.0,0.82363]
[1778093230761,62.4,81372.14,53.0,-0.00414,0.0,0.83176]
[1778093232328,62.4,81372.08,53.0,-0.00414,0.0,0.8318]
[1778093232924,62.4,81372.08,53.0,-0.00414,0.0,0.8318]
[1778093238350,62.4,81371.01,53.0,-0.00415,0.0,0.83234]
[1778093238671,62.4,81371.01,53.0,-0.00415,0.0,0.83234]
[1778093239346,62.4,81365.3,53.0,-0.00416,0.0,0.83524]
[1778093239936,62.4,81365.3,53.0,-0.00416,0.0,0.83524]
[1778093243870,62.4,81363.27,53.0,-0.00417,0.0,0.83627]
[1778093243920,62.4,81364.72,53.0,-0.00417,0.0,0.83554]
[1778093244350,62.4,81364.72,53.0,-0.00417,0.0,0.83554]
[1778093244614,62.4,81364.72,53.0,-0.00417,0.0,0.83554]
[1778093245158,62.4,81364.72,53.0,-0.00417,0.0,0.83554]
[1778093245179,62.4,81364.96,53.0,-0.00416,0.0,0.83541]
[1778093245732,62.4,81364.96,53.0,-0.00416,0.0,0.83541]
[1778093245867,62.4,81367.26,53.0,-0.00416,0.0,0.83424]
[1778093246861,62.4,81367.26,53.0,-0.00416,0.0,0.83424]
[1778093247181,62.4,81367.26,53.0,-0.00416,0.0,0.83424]
[1778093246961,62.4,81365.96,53.0,-0.00416,0.0,0.8349]
[1778093251936,62.4,81364.39,53.0,-0.00417,0.0,0.8357]
[1778093253748,62.4,81364.13,53.0,-0.00416,0.0,0.83495]
[1778093257222,62.4,81365.18,53.0,-0.00416,0.0,0.83441]
[1778093257859,62.4,81364.58,53.0,-0.00416,0.0,0.83472]
[1778093258332,62.4,81363.33,53.0,-0.00416,0.0,0.83535]
[1778093259021,62.4,81363.33,53.0,-0.00416,0.0,0.83535]
[1778093264494,62.4,81363.23,53.0,-0.00417,0.0,0.8354]
[1778093265142,62.4,81363.23,53.0,-0.00417,0.0,0.8354]
[1778093269821,62.4,81362.71,53.0,-0.00417,0.0,0.83567]
[1778093270648,62.4,81362.71,53.0,-0.00417,0.0,0.83567]
[1778093275396,62.4,81362.19,53.0,-0.00417,0.0,0.83593]
[1778093276332,62.4,81363.47,53.0,-0.00416,0.0,0.83528]
[1778093277964,62.4,81362.87,53.0,-0.00417,0.0,0.83559]
[1778093278645,62.4,81363.5,53.0,-0.00416,0.0,0.83527]
[1778093279137,62.4,81363.5,53.0,-0.00416,0.0,0.83527]
[1778093279720,62.4,81363.15,53.0,-0.00417,0.0,0.83544]
[1778093280355,62.4,81363.15,53.0,-0.00417,0.0,0.83544]
[1778093280792,62.4,81363.15,53.0,-0.00417,0.0,0.83544]
[1778093281223,62.4,81363.15,53.0,-0.00417,0.0,0.83544]
[1778093282697,62.4,81363.46,53.0,-0.00416,0.0,0.83529]
[1778093283270,62.4,81363.46,53.0,-0.00416,0.0,0.83529]
[1778093283798,62.4,81363.46,53.0,-0.00416,0.0,0.83529]
[1778093284895,62.4,81363.54,53.0,-0.00416,0.0,0.83525]
[1778093285615,62.4,81363.74,53.0,-0.00416,0.0,0.83514]
[1778093286682,62.4,81363.68,53.0,-0.00416,0.0,0.83517]
[1778093287787,62.4,81364.16,53.0,-0.00416,0.0,0.83493]
[1778093290198,62.4,81364.72,53.0,-0.00416,0.0,0.83465]
[1778093292937,62.4,81364.14,53.0,-0.00416,0.0,0.83494]
[1778093293697,62.4,81364.69,53.0,-0.00416,0.0,0.83466]
[1778093294158,62.4,81364.69,53.0,-0.00416,0.0,0.83466]
[1778093294836,62.4,81364.15,53.0,-0.00416,0.0,0.83494]
[1778093295928,62.4,81363.3,53.0,-0.00417,0.0,0.83537]
[1778093298274,62.4,81364.07,53.0,-0.00416,0.0,0.83498]
[1778093298798,62.4,81364.0,53.0,-0.00416,0.0,0.83501]
[1778093299852,62.4,81364.0,53.0,-0.00416,0.0,0.83501]
[1778093300501,62.4,81363.89,53.0,-0.00416,0.0,0.83507]
[1778093304505,62.4,81363.99,53.0,-0.00416,0.0,0.83502]
[1778093304842,62.4,81363.99,53.0,-0.00416,0.0,0.83502]
[1778093308223,62.4,81371.73,53.0,-0.00414,0.0,0.83109]
[1778093308800,62.4,81371.73,53.0,-0.00414,0.0,0.83109]
[1778093309326,62.4,81371.98,53.0,-0.00414,0.0,0.83096]
[1778093309862,62.4,81371.98,53.0,-0.00414,0.0,0.83096]
[1778093310464,62.4,81371.33,53.0,-0.00414,0.0,0.83129]
[1778093310678,62.4,81371.33,53.0,-0.00414,0.0,0.83129]
[1778093312723,62.4,81366.2,53.0,-0.00415,0.0,0.833]
[1778093312896,62.4,81366.2,53.0,-0.00415,0.0,0.833]
[1778093316854,62.4,81361.5,53.0,-0.00417,0.0,0.83539]
[1778093317503,62.4,81361.38,53.0,-0.00417,0.0,0.83546]
[1778093318049,62.4,81361.38,53.0,-0.00417,0.0,0.83546]
[1778093318677,62.4,81361.5,53.0,-0.00417,0.0,0.83539]
[1778093319361,62.4,81361.5,53.0,-0.00417,0.0,0.83539]
[1778093319915,62.4,81361.5,53.0,-0.00417,0.0,0.83539]
[1778093325429,62.4,81358.51,53.0,-0.00417,0.0,0.83692]
[1778093329238,62.4,81358.27,53.0,-0.00418,0.0,0.83704]
[1778093329792,62.4,81358.15,53.0,-0.00418,0.0,0.8371]
[1778093331796,62.4,81358.24,53.0,-0.00418,0.0,0.83706]
[1778093332513,62.4,81358.26,53.0,-0.00418,0.0,0.83705]
[1778093334205,62.4,81357.74,53.0,-0.00418,0.0,0.83731]
[1778093334850,62.4,81358.31,53.0,-0.00418,0.0,0.83702]
[1778093337825,62.4,81358.49,53.0,-0.00417,0.0,0.83693]
[1778093339085,62.4,81358.29,53.0,-0.00418,0.0,0.83703]
[1778093343039,62.4,81358.3,53.0,-0.00418,0.0,0.83703]
[1778093343745,62.4,81357.39,53.0,-0.00418,0.0,0.83749]
[1778093344274,62.4,81357.39,53.0,-0.00418,0.0,0.83749]
[1778093344836,62.4,81357.49,53.0,-0.00418,0.0,0.83744]
[1778093345947,62.4,81358.64,53.0,-0.00417,0.0,0.83685]
[1778093346829,62.4,81358.85,53.0,-0.00417,0.0,0.83675]
[1778093347428,62.4,81358.85,53.0,-0.00417,0.0,0.83675]
[1778093347905,62.4,81358.85,53.0,-0.00417,0.0,0.83675]
[1778093349887,62.4,81357.82,53.0,-0.00418,0.0,0.83727]
[1778093352487,62.4,81358.34,53.0,-0.00418,0.0,0.83701]
[1778093354687,62.4,81358.56,53.0,-0.00417,0.0,0.83689]
[1778093354829,62.4,81358.56,53.0,-0.00417,0.0,0.83689]
[1778093354869,62.4,81358.56,53.0,-0.00417,0.0,0.83689]
[1778093354925,62.4,81358.56,53.0,-0.00417,0.0,0.83689]
[1778093357797,62.4,81370.82,53.0,-0.00414,0.0,0.83066]
[1778093358087,62.4,81370.82,53.0,-0.00414,0.0,0.83066]
[1778093358913,62.4,81371.72,53.0,-0.00414,0.0,0.8302]
[1778093359547,62.4,81373.0,53.0,-0.00413,0.0,0.82956]
[1778093364587,62.4,81370.99,53.0,-0.00414,0.0,0.83057]
[1778093365315,62.4,81370.99,53.0,-0.00414,0.0,0.83057]
[1778093366477,62.4,81371.98,53.0,-0.00414,0.0,0.83007]
[1778093367017,62.4,81371.98,53.0,-0.00414,0.0,0.83007]
[1778093374772,62.4,81367.72,53.0,-0.00414,0.0,0.83135]
[1778093375775,62.4,81367.72,53.0,-0.00414,0.0,0.83135]
[1778093377076,62.4,81368.24,53.0,-0.00414,0.0,0.83108]
[1778093382828,62.4,81365.65,53.0,-0.00415,0.0,0.8324]
[1778093387864,62.4,81355.57,53.0,-0.00418,0.0,0.83753]
[1778093389977,62.4,81353.31,53.0,-0.00419,0.0,0.83868]
[1778093390118,62.4,81353.31,53.0,-0.00419,0.0,0.83868]
[1778093392184,62.4,81349.94,53.0,-0.0042,0.0,0.8404]
[1778093392628,62.4,81345.11,53.0,-0.00421,0.0,0.84288]
[1778093392631,62.4,81345.11,53.0,-0.00421,0.0,0.84288]
[1778093392779,62.4,81345.11,53.0,-0.00421,0.0,0.84288]
[1778093394640,62.4,81338.35,53.0,-0.00423,0.0,0.84636]
[1778093395243,62.4,81338.35,53.0,-0.00423,0.0,0.84636]
[1778093397872,62.4,81336.46,53.0,-0.00423,0.0,0.84733]
[1778093398493,62.4,81336.18,53.0,-0.00424,0.0,0.84747]
[1778093399723,62.4,81338.71,53.0,-0.00423,0.0,0.84617]
[1778093400794,62.4,81337.1,53.0,-0.00423,0.0,0.847]
[1778093403325,62.4,81336.04,53.0,-0.00424,0.0,0.84755]
[1778093404453,62.4,81335.27,53.0,-0.00424,0.0,0.84794]
[1778093405106,62.4,81335.27,53.0,-0.00424,0.0,0.84794]
[1778093405891,62.4,81332.71,53.0,-0.00425,0.0,0.84927]
[1778093407794,62.4,81331.81,53.0,-0.00425,0.0,0.84973]
[1778093408350,62.4,81331.81,53.0,-0.00425,0.0,0.84973]
[1778093411716,62.4,81333.17,53.0,-0.00424,0.0,0.84903]
[1778093412265,62.4,81333.17,53.0,-0.00424,0.0,0.84903]
[1778093417030,62.4,81332.17,53.0,-0.00425,0.0,0.84954]
[1778093417374,62.4,81332.17,53.0,-0.00425,0.0,0.84954]
[1778093420707,62.4,81329.12,53.0,-0.00426,0.0,0.85112]
[1778093423599,62.4,81330.55,53.0,-0.00425,0.0,0.85038]
[1778093424828,62.4,81330.59,53.0,-0.00425,0.0,0.85036]
[1778093425635,62.4,81330.83,53.0,-0.00425,0.0,0.85024]
[1778093428975,62.4,81330.88,53.0,-0.00425,0.0,0.85021]
[1778093429576,62.4,81331.86,53.0,-0.00425,0.0,0.84971]
[1778093430173,62.4,81331.86,53.0,-0.00425,0.0,0.84971]
[1778093430766,62.4,81331.99,53.0,-0.00425,0.0,0.84964]
[1778093434058,62.4,81327.72,53.0,-0.00426,0.0,0.85094]
[1778093434085,62.4,81327.72,53.0,-0.00426,0.0,0.85094]
[1778093437072,62.4,81307.36,53.0,-0.00432,0.0,0.86154]
[1778093441178,62.4,81308.7,53.0,-0.00431,0.0,0.86084]
[1778093441197,62.4,81308.7,53.0,-0.00431,0.0,0.86084]
[1778093441754,62.4,81302.62,53.0,-0.00433,0.0,0.86402]
[1778093441852,62.4,81302.62,53.0,-0.00433,0.0,0.86402]
[1778093447899,62.4,81289.43,53.0,-0.00437,0.0,0.87096]
[1778093448559,62.4,81289.71,53.0,-0.00437,0.0,0.87082]
[1778093449772,62.4,81289.65,53.0,-0.00437,0.0,0.87085]
[1778093450323,62.4,81289.65,53.0,-0.00437,0.0,0.87085]
[1778093451592,62.4,81288.72,53.0,-0.00437,0.0,0.87134]
[1778093452131,62.4,81288.72,53.0,-0.00437,0.0,0.87134]
[1778093452750,62.4,81289.75,53.0,-0.00437,0.0,0.8708]
[1778093453368,62.4,81289.75,53.0,-0.00437,0.0,0.8708]
[1778093454257,62.4,81292.36,53.0,-0.00436,0.0,0.86942]
[1778093455052,62.4,81290.78,53.0,-0.00437,0.0,0.87025]
[1778093460372,62.4,81292.07,53.0,-0.00436,0.0,0.86957]
[1778093460509,62.4,81292.07,53.0,-0.00436,0.0,0.86957]
[1778093461120,62.4,81292.07,53.0,-0.00436,0.0,0.86957]
[1778093462841,62.4,81289.88,53.0,-0.00437,0.0,0.87073]
[1778093463275,62.4,81289.88,53.0,-0.00437,0.0,0.87073]
[1778093464063,62.4,81289.42,53.0,-0.00437,0.0,0.87097]
[1778093464079,62.4,81289.42,53.0,-0.00437,0.0,0.87097]
[1778093469817,62.4,81303.84,53.0,-0.00433,0.0,0.86338]
[1778093471833,62.4,81306.31,53.0,-0.00432,0.0,0.86209]
[1778093474404,62.4,81305.76,53.0,-0.00432,0.0,0.86238]
[1778093475158,62.4,81306.09,53.0,-0.00432,0.0,0.8622]
[1778093477315,62.4,81309.97,53.0,-0.00431,0.0,0.86017]
[1778093477845,62.4,81310.87,53.0,-0.00431,0.0,0.8597]
[1778093478382,62.4,81310.87,53.0,-0.00431,0.0,0.8597]
[1778093479588,62.4,81310.99,53.0,-0.00431,0.0,0.85964]
[1778093480773,62.4,81309.71,53.0,-0.00431,0.0,0.86031]
[1778093481927,62.4,81311.28,53.0,-0.0043,0.0,0.85949]
[1778093484679,62.4,81311.14,53.0,-0.00431,0.0,0.85956]
[1778093485357,62.4,81311.14,53.0,-0.00431,0.0,0.85956]
[1778093490651,62.4,81310.45,53.0,-0.00431,0.0,0.85992]
[1778093491247,62.4,81310.45,53.0,-0.00431,0.0,0.85992]
[1778093493774,62.4,81310.03,53.0,-0.0043,0.0,0.85923]
[1778093494245,62.4,81310.03,53.0,-0.0043,0.0,0.85923]
[1778093497652,62.4,81310.39,53.0,-0.0043,0.0,0.85905]
[1778093497894,62.4,81310.39,53.0,-0.0043,0.0,0.85905]
[1778093499880,62.4,81302.63,53.0,-0.00433,0.0,0.8631]
[1778093499998,62.4,81302.63,53.0,-0.00433,0.0,0.8631]
[1778093502355,62.4,81298.18,53.0,-0.00434,0.0,0.86544]
[1778093503319,62.4,81298.32,53.0,-0.00434,0.0,0.86537]
[1778093507781,62.4,81317.63,53.0,-0.00428,0.0,0.85527]
[1778093508413,62.4,81317.63,53.0,-0.00428,0.0,0.85527]
[1778093510015,62.4,81319.55,53.0,-0.00428,0.0,0.85428]
[1778093510867,62.4,81323.34,53.0,-0.00426,0.0,0.85231]
[1778093511580,62.4,81324.05,53.0,-0.00426,0.0,0.85194]
[1778093512006,62.4,81324.05,53.0,-0.00426,0.0,0.85194]
[1778093514502,62.4,81323.76,53.0,-0.00426,0.0,0.85209]
[1778093514939,62.4,81323.95,53.0,-0.00426,0.0,0.85199]
[1778093515643,62.4,81324.21,53.0,-0.00426,0.0,0.85186]
[1778093516738,62.4,81324.55,53.0,-0.00426,0.0,0.85168]
[1778093519648,62.4,81324.26,53.0,-0.00426,0.0,0.85183]
[1778093520298,62.4,81324.26,53.0,-0.00426,0.0,0.85183]
[1778093520782,62.4,81324.51,53.0,-0.00426,0.0,0.8517]
[1778093520926,62.4,81324.51,53.0,-0.00426,0.0,0.8517]
[1778093521346,62.4,81324.51,53.0,-0.00426,0.0,0.8517]
[1778093522063,62.4,81329.11,53.0,-0.00425,0.0,0.84932]
[1778093522353,62.4,81329.11,53.0,-0.00425,0.0,0.84932]
[1778093522693,62.4,81336.11,53.0,-0.00423,0.0,0.84571]
[1778093527622,62.4,81341.38,53.0,-0.00421,0.0,0.843]
[1778093528237,62.4,81341.38,53.0,-0.00421,0.0,0.843]
[1778093528509,62.4,81341.38,53.0,-0.00421,0.0,0.843]
[1778093528948,62.4,81342.05,53.0,-0.00421,0.0,0.84266]
[1778093529801,62.4,81347.94,53.0,-0.00419,0.0,0.83964]
[1778093529978,62.4,81347.94,53.0,-0.00419,0.0,0.83964]
[1778093530047,62.4,81347.94,53.0,-0.00419,0.0,0.83964]
[1778093530377,62.4,81347.94,53.0,-0.00419,0.0,0.83964]
[1778093531327,62.4,81354.69,53.0,-0.00417,0.0,0.83619]
[1778093536911,62.4,81364.72,53.0,-0.00414,0.0,0.83109]
[1778093541946,62.4,81364.47,53.0,-0.00414,0.0,0.83122]
[1778093546981,62.4,81354.91,53.0,-0.00417,0.0,0.83608]
[1778093549176,62.4,81355.08,53.0,-0.00417,0.0,0.83599]
[1778093549273,62.4,81356.28,53.0,-0.00417,0.0,0.83538]
[1778093555037,62.4,81357.97,53.0,-0.00416,0.0,0.83363]
[1778093560072,62.4,81357.68,53.0,-0.00416,0.0,0.83378]
[1778093565107,62.4,81357.35,53.0,-0.00416,0.0,0.83395]
[1778093570142,62.4,81361.94,53.0,-0.00415,0.0,0.83161]
[1778093575177,62.4,81369.05,53.0,-0.00413,0.0,0.82801]
[1778093577344,62.4,81371.22,53.0,-0.00412,0.0,0.82692]
[1778093577372,62.4,81371.22,53.0,-0.00412,0.0,0.82692]
[1778093577647,62.4,81372.61,53.0,-0.00412,0.0,0.82622]
[1778093577658,62.4,81372.61,53.0,-0.00412,0.0,0.82622]
[1778093577882,62.4,81372.61,53.0,-0.00412,0.0,0.82622]
[1778093578586,62.4,81373.54,53.0,-0.00411,0.0,0.82575]
[1778093578622,62.4,81373.54,53.0,-0.00411,0.0,0.82575]
[1778093579009,62.4,81373.54,53.0,-0.00411,0.0,0.82575]
[1778093581115,62.4,81380.57,53.0,-0.00409,0.0,0.82221]
[1778093581235,62.4,81380.57,53.0,-0.00409,0.0,0.82221]
[1778093582380,62.4,81381.82,53.0,-0.00409,0.0,0.82158]
[1778093582454,62.4,81381.82,53.0,-0.00409,0.0,0.82158]
[1778093582942,62.4,81384.87,53.0,-0.00408,0.0,0.82005]
[1778093583719,62.4,81389.45,53.0,-0.00407,0.0,0.81776]
[1778093585521,62.4,81391.79,53.0,-0.00406,0.0,0.81659]
[1778093585988,62.4,81393.37,53.0,-0.00406,0.0,0.8158]
[1778093589068,62.4,81395.14,53.0,-0.00405,0.0,0.81491]
[1778093589806,62.4,81394.38,53.0,-0.00405,0.0,0.81529]
[1778093595320,62.4,81396.52,53.0,-0.00405,0.0,0.81423]
[1778093596690,62.4,81396.01,53.0,-0.00405,0.0,0.81448]
[1778093597196,62.4,81396.01,53.0,-0.00405,0.0,0.81448]
[1778093602710,62.4,81394.67,53.0,-0.00405,0.0,0.81515]
[1778093604863,62.4,81391.95,53.0,-0.00406,0.0,0.81651]
[1778093607127,62.4,81392.86,53.0,-0.00406,0.0,0.81605]
[1778093608396,62.4,81393.41,53.0,-0.00406,0.0,0.81578]
[1778093613428,62.4,81393.09,53.0,-0.00405,0.0,0.81506]
[1778093614130,62.4,81392.79,53.0,-0.00405,0.0,0.81521]
[1778093618312,62.4,81392.95,53.0,-0.00405,0.0,0.81513]
[1778093618830,62.4,81393.55,53.0,-0.00405,0.0,0.81483]
[1778093624525,62.4,81402.12,53.0,-0.00403,0.0,0.81057]
[1778093626498,62.4,81402.17,53.0,-0.00403,0.0,0.81054]
[1778093627044,62.4,81402.17,53.0,-0.00403,0.0,0.81054]
[1778093629111,62.4,81403.29,53.0,-0.00403,0.0,0.80999]
[1778093629743,62.4,81403.33,53.0,-0.00403,0.0,0.80997]
[1778093630953,62.4,81403.11,53.0,-0.00403,0.0,0.81008]
[1778093631649,62.4,81402.72,53.0,-0.00403,0.0,0.81027]
[1778093634294,62.4,81403.68,53.0,-0.00402,0.0,0.8098]
[1778093634950,62.4,81403.86,53.0,-0.00402,0.0,0.80971]
[1778093635711,62.4,81403.86,53.0,-0.00402,0.0,0.80971]
[1778093636150,62.4,81403.86,53.0,-0.00402,0.0,0.80971]
[1778093636786,62.4,81404.06,53.0,-0.00402,0.0,0.80961]
[1778093637323,62.4,81404.06,53.0,-0.00402,0.0,0.80961]
[1778093644665,62.4,81400.24,53.0,-0.00403,0.0,0.8115]
[1778093647168,62.4,81400.1,53.0,-0.00403,0.0,0.81157]
[1778093647788,62.4,81399.9,53.0,-0.00403,0.0,0.81167]
[1778093649468,62.4,81400.08,53.0,-0.00403,0.0,0.81158]
[1778093651729,62.4,81398.79,53.0,-0.00404,0.0,0.81222]
[1778093652645,62.4,81398.79,53.0,-0.00404,0.0,0.81222]
[1778093653127,62.4,81398.52,53.0,-0.00404,0.0,0.81236]
[1778093654181,62.4,81394.83,53.0,-0.00405,0.0,0.81419]
[1778093655531,62.4,81393.92,53.0,-0.00405,0.0,0.81465]
[1778093655631,62.4,81394.37,53.0,-0.00405,0.0,0.81442]
[1778093656752,62.4,81394.33,53.0,-0.00405,0.0,0.81444]
[1778093656852,62.4,81394.92,53.0,-0.00405,0.0,0.81415]
[1778093658688,62.4,81394.92,53.0,-0.00405,0.0,0.81415]
[1778093658725,62.4,81394.92,53.0,-0.00405,0.0,0.81415]
[1778093663160,62.4,81381.2,53.0,-0.00409,0.0,0.82101]
[1778093663261,62.4,81381.32,53.0,-0.00409,0.0,0.82095]
[1778093664404,62.4,81381.32,53.0,-0.00409,0.0,0.82095]
[1778093664505,62.4,81382.73,53.0,-0.00408,0.0,0.82024]
[1778093667820,62.4,81391.64,53.0,-0.00406,0.0,0.81579]
[1778093668371,62.4,81391.64,53.0,-0.00406,0.0,0.81579]
[1778093668379,62.4,81391.64,53.0,-0.00406,0.0,0.81579]
[1778093673871,62.4,81394.21,53.0,-0.00405,0.0,0.81363]
[1778093675249,62.4,81394.21,53.0,-0.00405,0.0,0.81363]
[1778093675845,62.4,81393.57,53.0,-0.00405,0.0,0.81395]
[1778093676365,62.4,81393.57,53.0,-0.00405,0.0,0.81395]
[1778093677968,62.4,81393.72,53.0,-0.00405,0.0,0.81387]
[1778093683941,62.4,81393.78,53.0,-0.00405,0.0,0.81384]
[1778093687446,62.4,81393.63,53.0,-0.00405,0.0,0.81392]
[1778093687958,62.4,81394.24,53.0,-0.00405,0.0,0.81361]
[1778093689156,62.4,81395.54,53.0,-0.00404,0.0,0.81297]
[1778093689798,62.4,81395.73,53.0,-0.00404,0.0,0.81287]
[1778093690279,62.4,81395.73,53.0,-0.00404,0.0,0.81287]
[1778093690928,62.4,81395.8,53.0,-0.00404,0.0,0.81284]
[1778093692019,62.4,81394.21,53.0,-0.00405,0.0,0.81363]
[1778093692697,62.4,81394.21,53.0,-0.00405,0.0,0.81363]
[1778093697559,62.4,81394.63,53.0,-0.00405,0.0,0.81342]
[1778093698015,62.4,81395.24,53.0,-0.00404,0.0,0.81312]
[1778093699414,62.4,81395.79,53.0,-0.00404,0.0,0.81284]
[1778093699742,62.4,81395.51,53.0,-0.00404,0.0,0.81298]
[1778093699822,62.4,81395.51,53.0,-0.00404,0.0,0.81298]
[1778093699945,62.4,81395.51,53.0,-0.00404,0.0,0.81298]
[1778093700666,62.4,81395.51,53.0,-0.00404,0.0,0.81298]
[1778093702670,62.4,81401.77,53.0,-0.00403,0.0,0.80987]
[1778093706085,62.4,81393.94,53.0,-0.00405,0.0,0.81376]
[1778093707208,62.4,81394.85,53.0,-0.00404,0.0,0.81331]
[1778093712605,62.4,81395.45,53.0,-0.00404,0.0,0.81301]
[1778093713078,62.4,81395.39,53.0,-0.00404,0.0,0.81304]
[1778093715417,62.4,81395.45,53.0,-0.00404,0.0,0.81301]
[1778093716970,62.4,81395.45,53.0,-0.00404,0.0,0.81301]
[1778093717573,62.4,81395.45,53.0,-0.00404,0.0,0.81301]
[1778093718138,62.4,81395.35,53.0,-0.00404,0.0,0.81306]
[1778093721704,62.4,81395.62,53.0,-0.00404,0.0,0.81293]
[1778093722238,62.4,81395.72,53.0,-0.00404,0.0,0.81288]
[1778093724591,62.4,81395.72,53.0,-0.00404,0.0,0.81288]
[1778093725122,62.4,81395.79,53.0,-0.00404,0.0,0.81284]
[1778093726514,62.4,81396.39,53.0,-0.00404,0.0,0.81254]
[1778093727008,62.4,81396.27,53.0,-0.00404,0.0,0.8126]
[1778093727729,62.4,81396.27,53.0,-0.00404,0.0,0.8126]
[1778093727862,62.4,81395.95,53.0,-0.00404,0.0,0.81276]
[1778093728251,62.4,81393.66,53.0,-0.00405,0.0,0.8139]
[1778093728963,62.4,81393.66,53.0,-0.00405,0.0,0.8139]
[1778093729258,62.4,81391.33,53.0,-0.00405,0.0,0.81506]
[1778093734293,62.4,81391.54,53.0,-0.00405,0.0,0.81408]
[1778093736973,62.4,81395.63,53.0,-0.00404,0.0,0.81205]
[1778093737314,62.4,81395.98,53.0,-0.00404,0.0,0.81187]
[1778093738321,62.4,81396.48,53.0,-0.00404,0.0,0.81163]
[1778093739959,62.4,81396.59,53.0,-0.00404,0.0,0.81157]
[1778093740335,62.4,81396.96,53.0,-0.00403,0.0,0.81139]
[1778093741786,62.4,81396.65,53.0,-0.00404,0.0,0.81154]
[1778093742274,62.4,81396.65,53.0,-0.00404,0.0,0.81154]
[1778093742459,62.4,81396.65,53.0,-0.00404,0.0,0.81154]
[1778093742496,62.4,81397.46,53.0,-0.00403,0.0,0.81114]
[1778093743679,62.4,81397.46,53.0,-0.00403,0.0,0.81114]
[1778093743688,62.4,81397.46,53.0,-0.00403,0.0,0.81114]
[1778093743680,62.4,81398.31,53.0,-0.00403,0.0,0.81072]
[1778093744253,62.4,81398.31,53.0,-0.00403,0.0,0.81072]
[1778093744363,62.4,81397.37,53.0,-0.00403,0.0,0.81118]
[1778093744929,62.4,81397.37,53.0,-0.00403,0.0,0.81118]
[1778093745660,62.4,81397.37,53.0,-0.00403,0.0,0.81118]
[1778093746749,62.4,81397.18,53.0,-0.00403,0.0,0.81128]
[1778093747310,62.4,81396.76,53.0,-0.00404,0.0,0.81149]
[1778093748488,62.4,81396.11,53.0,-0.00404,0.0,0.81181]
[1778093748922,62.4,81395.67,53.0,-0.00404,0.0,0.81203]
[1778093754544,62.4,81397.84,53.0,-0.00403,0.0,0.81095]
[1778093755152,62.4,81398.05,53.0,-0.00403,0.0,0.81085]
[1778093760475,62.4,81398.44,53.0,-0.00403,0.0,0.81065]
[1778093764889,62.4,81395.53,53.0,-0.00404,0.0,0.8121]
[1778093765458,62.4,81395.53,53.0,-0.00404,0.0,0.8121]
[1778093766773,62.4,81395.44,53.0,-0.00404,0.0,0.81214]
[1778093767303,62.4,81395.09,53.0,-0.00404,0.0,0.81232]
[1778093767859,62.4,81394.97,53.0,-0.00404,0.0,0.81238]
[1778093768142,62.4,81394.97,53.0,-0.00404,0.0,0.81238]
[1778093768284,62.4,81394.97,53.0,-0.00404,0.0,0.81238]
[1778093768301,62.4,81394.97,53.0,-0.00404,0.0,0.81238]
[1778093770112,62.4,81383.42,53.0,-0.00407,0.0,0.81814]
[1778093771958,62.4,81378.78,53.0,-0.00409,0.0,0.82047]
[1778093772606,62.4,81378.78,53.0,-0.00409,0.0,0.82047]
[1778093772958,62.4,81378.97,53.0,-0.00409,0.0,0.82037]
[1778093778602,62.4,81380.18,53.0,-0.00408,0.0,0.81976]
[1778093779883,62.4,81384.49,53.0,-0.00407,0.0,0.8176]
[1778093780585,62.4,81384.49,53.0,-0.00407,0.0,0.8176]
[1778093780677,62.4,81384.49,53.0,-0.00407,0.0,0.8176]
[1778093780701,62.4,81384.49,53.0,-0.00407,0.0,0.8176]
[1778093788672,62.4,81387.93,53.0,-0.00406,0.0,0.81589]
[1778093793003,62.4,81394.74,53.0,-0.00404,0.0,0.81162]
[1778093793385,62.4,81394.74,53.0,-0.00404,0.0,0.81162]
[1778093794098,62.4,81396.4,53.0,-0.00403,0.0,0.81079]
[1778093795396,62.4,81402.41,53.0,-0.00402,0.0,0.80781]
[1778093797860,62.4,81402.5,53.0,-0.00401,0.0,0.80777]
[1778093798604,62.4,81402.5,53.0,-0.00401,0.0,0.80777]
[1778093801844,62.4,81403.7,53.0,-0.00401,0.0,0.80717]
[1778093802526,62.4,81403.7,53.0,-0.00401,0.0,0.80717]
[1778093804282,62.4,81404.0,53.0,-0.00401,0.0,0.80703]
[1778093804777,62.4,81404.0,53.0,-0.00401,0.0,0.80703]
[1778093809273,62.4,81404.38,53.0,-0.00401,0.0,0.80684]
[1778093809818,62.4,81404.38,53.0,-0.00401,0.0,0.80684]
[1778093809975,62.4,81405.13,53.0,-0.00401,0.0,0.80647]
[1778093810309,62.4,81405.13,53.0,-0.00401,0.0,0.80647]
[1778093810726,62.4,81405.13,53.0,-0.00401,0.0,0.80647]
[1778093810940,62.4,81405.13,53.0,-0.00401,0.0,0.80647]
[1778093815117,62.4,81416.57,53.0,-0.00398,0.0,0.80083]
[1778093815894,62.4,81418.76,53.0,-0.00397,0.0,0.79975]
[1778093817655,62.4,81418.62,53.0,-0.00397,0.0,0.79982]
[1778093818147,62.4,81418.65,53.0,-0.00397,0.0,0.79981]
[1778093823920,62.4,81405.43,53.0,-0.00401,0.0,0.80632]
[1778093827105,62.4,81404.69,53.0,-0.00401,0.0,0.80669]
[1778093827711,62.4,81404.69,53.0,-0.00401,0.0,0.80669]
[1778093828894,62.4,81405.04,53.0,-0.00401,0.0,0.80651]
[1778093829484,62.4,81405.04,53.0,-0.00401,0.0,0.80651]
[1778093835000,62.4,81403.08,53.0,-0.00401,0.0,0.80748]
[1778093836970,62.4,81403.07,53.0,-0.00401,0.0,0.80749]
[1778093837580,62.4,81403.07,53.0,-0.00401,0.0,0.80749]
[1778093840600,62.4,81402.93,53.0,-0.00401,0.0,0.80756]
[1778093841263,62.4,81403.19,53.0,-0.00401,0.0,0.80743]
[1778093842677,62.4,81403.45,53.0,-0.00401,0.0,0.8073]
[1778093843282,62.4,81403.48,53.0,-0.00401,0.0,0.80728]
[1778093845545,62.4,81403.14,53.0,-0.00401,0.0,0.80745]
[1778093845949,62.4,81404.08,53.0,-0.00401,0.0,0.80699]
[1778093846658,62.4,81404.08,53.0,-0.00401,0.0,0.80699]
[1778093847173,62.4,81405.21,53.0,-0.00401,0.0,0.80643]
[1778093850670,62.4,81405.42,53.0,-0.00401,0.0,0.80632]
[1778093851160,62.4,81403.02,53.0,-0.00401,0.0,0.80751]
[1778093854083,62.4,81402.62,53.0,-0.00401,0.0,0.80684]
[1778093855263,62.4,81404.79,53.0,-0.004,0.0,0.80577]
[1778093855867,62.4,81404.79,53.0,-0.004,0.0,0.80577]
[1778093857205,62.4,81406.34,53.0,-0.004,0.0,0.805]
[1778093861774,62.4,81405.92,53.0,-0.004,0.0,0.80521]
[1778093862328,62.4,81405.67,53.0,-0.004,0.0,0.80533]
[1778093863919,62.4,81405.5,53.0,-0.004,0.0,0.80542]
[1778093864777,62.4,81405.5,53.0,-0.004,0.0,0.80542]
[1778093872675,62.4,81402.19,53.0,-0.00401,0.0,0.80705]
[1778093873167,62.4,81402.1,53.0,-0.00401,0.0,0.8071]
[1778093873790,62.4,81402.1,53.0,-0.00401,0.0,0.8071]
[1778093874386,62.4,81402.1,53.0,-0.00401,0.0,0.8071]
[1778093876170,62.4,81401.48,53.0,-0.00401,0.0,0.8074]
[1778093876783,62.4,81401.48,53.0,-0.00401,0.0,0.8074]
[1778093878052,62.4,81399.75,53.0,-0.00402,0.0,0.80826]
[1778093878701,62.4,81399.75,53.0,-0.00402,0.0,0.80826]
[1778093884076,62.4,81389.79,53.0,-0.00405,0.0,0.81321]
[1778093884702,62.4,81389.79,53.0,-0.00405,0.0,0.81321]
[1778093885178,62.4,81390.83,53.0,-0.00404,0.0,0.81269]
[1778093885653,62.4,81390.83,53.0,-0.00404,0.0,0.81269]
[1778093892403,62.4,81386.68,53.0,-0.00406,0.0,0.81476]
[1778093893865,62.4,81386.68,53.0,-0.00406,0.0,0.81476]
[1778093894520,62.4,81386.09,53.0,-0.00406,0.0,0.81505]
[1778093896097,62.4,81387.56,53.0,-0.00405,0.0,0.81432]
[1778093896786,62.4,81387.56,53.0,-0.00405,0.0,0.81432]
[1778093903737,62.4,81384.89,53.0,-0.00406,0.0,0.81565]
[1778093904374,62.4,81385.05,53.0,-0.00406,0.0,0.81557]
[1778093904861,62.4,81385.05,53.0,-0.00406,0.0,0.81557]
[1778093904978,62.4,81385.13,53.0,-0.00406,0.0,0.81553]
[1778093904994,62.4,81385.13,53.0,-0.00406,0.0,0.81553]
[1778093905001,62.4,81385.13,53.0,-0.00406,0.0,0.81553]
[1778093906013,62.4,81372.38,53.0,-0.0041,0.0,0.82192]
[1778093906117,62.4,81372.38,53.0,-0.0041,0.0,0.82192]
[1778093907305,62.4,81361.29,53.0,-0.00413,0.0,0.82751]
[1778093908642,62.4,81359.99,53.0,-0.00413,0.0,0.82817]
[1778093909116,62.4,81360.23,53.0,-0.00413,0.0,0.82805]
[1778093911636,62.4,81360.7,53.0,-0.00413,0.0,0.82781]
[1778093912212,62.4,81361.07,53.0,-0.00412,0.0,0.82674]
[1778093915641,62.4,81361.6,53.0,-0.00412,0.0,0.82647]
[1778093916952,62.4,81361.61,53.0,-0.00412,0.0,0.82646]
[1778093918723,62.4,81361.61,53.0,-0.00412,0.0,0.82646]
[1778093919325,62.4,81361.62,53.0,-0.00412,0.0,0.82646]
[1778093922458,62.4,81361.61,53.0,-0.00412,0.0,0.82646]
[1778093922942,62.4,81361.61,53.0,-0.00412,0.0,0.82646]
[1778093923484,62.4,81361.66,53.0,-0.00412,0.0,0.82644]
[1778093924127,62.4,81361.66,53.0,-0.00412,0.0,0.82644]
[1778093931676,62.4,81362.06,53.0,-0.00412,0.0,0.82624]
[1778093936711,62.4,81361.99,53.0,-0.00412,0.0,0.82627]
[1778093937635,62.4,81361.99,53.0,-0.00412,0.0,0.82627]
[1778093938145,62.4,81361.99,53.0,-0.00412,0.0,0.82627]
[1778093938871,62.4,81361.99,53.0,-0.00412,0.0,0.82627]
[1778093940077,62.4,81362.12,53.0,-0.00412,0.0,0.8262]
[1778093942369,62.4,81362.36,53.0,-0.00412,0.0,0.82608]
[1778093942376,62.4,81362.36,53.0,-0.00412,0.0,0.82608]
[1778093946381,62.4,81363.51,53.0,-0.00412,0.0,0.8255]
[1778093947029,62.4,81363.44,53.0,-0.00412,0.0,0.82554]
[1778093947729,62.4,81363.44,53.0,-0.00412,0.0,0.82554]
[1778093948234,62.4,81363.44,53.0,-0.00412,0.0,0.82554]
[1778093949650,62.4,81363.4,53.0,-0.00412,0.0,0.82556]
[1778093950029,62.4,81363.33,53.0,-0.00412,0.0,0.82559]
[1778093959875,62.4,81361.62,53.0,-0.00412,0.0,0.82646]
[1778093960128,62.4,81361.62,53.0,-0.00412,0.0,0.82646]
[1778093961336,62.4,81361.62,53.0,-0.00412,0.0,0.82646]
[1778093966944,62.4,81361.58,53.0,-0.00412,0.0,0.82648]
[1778093967849,62.4,81358.7,53.0,-0.00413,0.0,0.82793]
[1778093971492,62.4,81344.63,53.0,-0.00417,0.0,0.83508]
[1778093972810,62.4,81345.07,53.0,-0.00417,0.0,0.83396]
[1778093977586,62.4,81344.81,53.0,-0.00417,0.0,0.8341]
[1778093978170,62.4,81344.81,53.0,-0.00417,0.0,0.8341]
[1778093980076,62.4,81345.03,53.0,-0.00417,0.0,0.83398]
[1778093981824,62.4,81344.49,53.0,-0.00417,0.0,0.83426]
[1778093984708,62.4,81344.97,53.0,-0.00417,0.0,0.83401]
[1778093985480,62.4,81344.94,53.0,-0.00417,0.0,0.83403]
[1778093987869,62.4,81344.93,53.0,-0.00417,0.0,0.83403]
[1778093988648,62.4,81344.97,53.0,-0.00417,0.0,0.83401]
[1778093990395,62.4,81345.62,53.0,-0.00416,0.0,0.83368]
[1778093991020,62.4,81345.62,53.0,-0.00416,0.0,0.83368]
[1778093994249,62.4,81346.18,53.0,-0.00416,0.0,0.8334]
[1778093994977,62.4,81346.18,53.0,-0.00416,0.0,0.8334]
[1778093995399,62.4,81346.18,53.0,-0.00416,0.0,0.8334]
[1778093996657,62.4,81346.16,53.0,-0.00416,0.0,0.83341]
[1778093996758,62.4,81346.26,53.0,-0.00416,0.0,0.83336]
[1778093997272,62.4,81346.26,53.0,-0.00416,0.0,0.83336]
[1778093997322,62.4,81346.28,53.0,-0.00416,0.0,0.83335]
[1778094000371,62.4,81346.35,53.0,-0.00416,0.0,0.83331]
[1778094000908,62.4,81346.35,53.0,-0.00416,0.0,0.83331]
[1778094001177,62.4,81345.86,53.0,-0.00416,0.0,0.83356]
[1778094001458,62.4,81345.86,53.0,-0.00416,0.0,0.83356]
[1778094007283,62.4,81351.78,53.0,-0.00415,0.0,0.83055]
[1778094007892,62.4,81351.78,53.0,-0.00415,0.0,0.83055]
[1778094012037,62.4,81351.5,53.0,-0.00415,0.0,0.83069]
[1778094012732,62.4,81350.5,53.0,-0.00415,0.0,0.8312]
[1778094013278,62.4,81351.94,53.0,-0.00415,0.0,0.83047]
[1778094013281,62.4,81351.94,53.0,-0.00415,0.0,0.83047]
[1778094013922,62.4,81351.94,53.0,-0.00415,0.0,0.83047]
[1778094016315,62.4,81356.89,53.0,-0.00413,0.0,0.82796]
[1778094017757,62.4,81358.25,53.0,-0.00413,0.0,0.82728]
[1778094019354,62.4,81358.39,53.0,-0.00413,0.0,0.8272]
[1778094019937,62.4,81358.39,53.0,-0.00413,0.0,0.8272]
[1778094022632,62.4,81360.28,53.0,-0.00412,0.0,0.82625]
[1778094023309,62.4,81360.74,53.0,-0.00412,0.0,0.82602]
[1778094024526,62.4,81360.71,53.0,-0.00412,0.0,0.82603]
[1778094024984,62.4,81360.71,53.0,-0.00412,0.0,0.82603]
[1778094025599,62.4,81362.28,53.0,-0.00412,0.0,0.82524]
[1778094026695,62.4,81362.14,53.0,-0.00412,0.0,0.82531]
[1778094028152,62.4,81362.12,53.0,-0.00412,0.0,0.82532]
[1778094028386,62.4,81362.12,53.0,-0.00412,0.0,0.82532]
[1778094028841,62.4,81362.12,53.0,-0.00412,0.0,0.82532]
[1778094031310,62.4,81363.04,53.0,-0.00411,0.0,0.82486]
[1778094033223,62.4,81361.41,53.0,-0.00411,0.0,0.82479]
[1778094033856,62.4,81361.41,53.0,-0.00411,0.0,0.82479]
[1778094036315,62.4,81361.59,53.0,-0.00411,0.0,0.8247]
[1778094036840,62.4,81361.59,53.0,-0.00411,0.0,0.8247]
[1778094038597,62.4,81363.83,53.0,-0.00411,0.0,0.82357]
[1778094039123,62.4,81364.34,53.0,-0.00411,0.0,0.82332]
[1778094041838,62.4,81365.8,53.0,-0.0041,0.0,0.82258]
[1778094042561,62.4,81365.93,53.0,-0.0041,0.0,0.82252]
[1778094043734,62.4,81365.99,53.0,-0.0041,0.0,0.82249]
[1778094044699,62.4,81366.57,53.0,-0.0041,0.0,0.82219]
[1778094045677,62.4,81367.62,53.0,-0.0041,0.0,0.82167]
[1778094046153,62.4,81367.69,53.0,-0.0041,0.0,0.82163]
[1778094047435,62.4,81368.55,53.0,-0.00409,0.0,0.8212]
[1778094047944,62.4,81368.55,53.0,-0.00409,0.0,0.8212]
[1778094049679,62.4,81367.6,53.0,-0.0041,0.0,0.82168]
[1778094049793,62.4,81367.6,53.0,-0.0041,0.0,0.82168]
[1778094049854,62.4,81367.6,53.0,-0.0041,0.0,0.82168]
[1778094050492,62.4,81367.42,53.0,-0.0041,0.0,0.82177]
[1778094054652,62.4,81375.9,53.0,-0.00407,0.0,0.81751]
[1778094055216,62.4,81375.91,53.0,-0.00407,0.0,0.81751]
[1778094055767,62.4,81375.91,53.0,-0.00407,0.0,0.81751]
[1778094056432,62.4,81375.74,53.0,-0.00407,0.0,0.81759]
[1778094056975,62.4,81375.74,53.0,-0.00407,0.0,0.81759]
[1778094057620,62.4,81372.28,53.0,-0.00408,0.0,0.81933]
[1778094059966,62.4,81370.45,53.0,-0.00409,0.0,0.82025]
[1778094060633,62.4,81369.86,53.0,-0.00409,0.0,0.82054]
[1778094061131,62.4,81370.05,53.0,-0.00409,0.0,0.82045]
[1778094062553,62.4,81366.51,53.0,-0.0041,0.0,0.82223]
[1778094062655,62.4,81366.51,53.0,-0.0041,0.0,0.82223]
[1778094063150,62.4,81364.9,53.0,-0.0041,0.0,0.82304]
[1778094064392,62.4,81350.07,53.0,-0.00415,0.0,0.83053]
[1778094065113,62.4,81345.0,53.0,-0.00416,0.0,0.83311]
[1778094068638,62.4,81346.45,53.0,-0.00416,0.0,0.83237]
[1778094069436,62.4,81346.45,53.0,-0.00416,0.0,0.83237]
[1778094069980,62.4,81346.45,53.0,-0.00416,0.0,0.83237]
[1778094072599,62.4,81344.12,53.0,-0.00416,0.0,0.83356]
[1778094073833,62.4,81344.59,53.0,-0.00416,0.0,0.83332]
[1778094075012,62.4,81344.01,53.0,-0.00416,0.0,0.83361]
[1778094076187,62.4,81342.73,53.0,-0.00417,0.0,0.83426]
[1778094079640,62.4,81343.43,53.0,-0.00417,0.0,0.83391]
[1778094080195,62.4,81342.91,53.0,-0.00417,0.0,0.83417]
[1778094084615,62.4,81342.58,53.0,-0.00417,0.0,0.83434]
[1778094085778,62.4,81344.06,53.0,-0.00416,0.0,0.83359]
[1778094088205,62.4,81345.09,53.0,-0.00416,0.0,0.83306]
[1778094088891,62.4,81345.09,53.0,-0.00416,0.0,0.83306]
[1778094090701,62.4,81344.57,53.0,-0.00416,0.0,0.83333]
[1778094091160,62.4,81343.71,53.0,-0.00417,0.0,0.83376]
[1778094092369,62.4,81343.65,53.0,-0.00416,0.0,0.8329]
[1778094092895,62.4,81343.65,53.0,-0.00416,0.0,0.8329]
[1778094098334,62.4,81343.58,53.0,-0.00416,0.0,0.83294]
[1778094098797,62.4,81343.58,53.0,-0.00416,0.0,0.83294]
[1778094100007,62.4,81343.58,53.0,-0.00416,0.0,0.83294]
[1778094102074,62.4,81343.89,53.0,-0.00416,0.0,0.83278]
[1778094110938,62.4,81344.89,53.0,-0.00416,0.0,0.83227]
[1778094115973,62.4,81346.15,53.0,-0.00415,0.0,0.83163]
[1778094121044,62.4,81353.37,53.0,-0.00413,0.0,0.82797]
[1778094121090,62.4,81353.37,53.0,-0.00413,0.0,0.82797]
[1778094121452,62.4,81353.33,53.0,-0.00413,0.0,0.82799]
[1778094121471,62.4,81353.33,53.0,-0.00413,0.0,0.82799]
[1778094123214,62.4,81361.15,53.0,-0.00411,0.0,0.82404]
[1778094123555,62.4,81361.15,53.0,-0.00411,0.0,0.82404]
[1778094130084,62.4,81365.38,53.0,-0.0041,0.0,0.82191]
[1778094130178,62.4,81365.38,53.0,-0.0041,0.0,0.82191]
[1778094131744,62.4,81364.78,53.0,-0.0041,0.0,0.82221]
[1778094134515,62.4,81363.73,53.0,-0.0041,0.0,0.82274]
[1778094136358,62.4,81365.69,53.0,-0.0041,0.0,0.82176]
[1778094137519,62.4,81365.7,53.0,-0.0041,0.0,0.82175]
[1778094138633,62.4,81365.7,53.0,-0.0041,0.0,0.82175]
[1778094140914,62.4,81365.28,53.0,-0.0041,0.0,0.82196]
[1778094141081,62.4,81365.28,53.0,-0.0041,0.0,0.82196]
[1778094141532,62.4,81362.81,53.0,-0.00411,0.0,0.8232]
[1778094142000,62.4,81362.81,53.0,-0.00411,0.0,0.8232]
[1778094147583,62.4,81353.1,53.0,-0.00413,0.0,0.82811]
[1778094148634,62.4,81352.47,53.0,-0.00414,0.0,0.82843]
[1778094149728,62.4,81352.51,53.0,-0.00414,0.0,0.82841]
[1778094149785,62.4,81352.51,53.0,-0.00414,0.0,0.82841]
[1778094150326,62.4,81357.95,53.0,-0.00412,0.0,0.82566]
[1778094151563,62.4,81363.19,53.0,-0.00411,0.0,0.82301]
[1778094152064,62.4,81363.19,53.0,-0.00411,0.0,0.82301]
[1778094152790,62.4,81362.8,53.0,-0.0041,0.0,0.82233]
[1778094158279,62.4,81363.52,53.0,-0.0041,0.0,0.82196]
[1778094163314,62.4,81363.19,53.0,-0.0041,0.0,0.82213]
[1778094168122,62.4,81363.17,53.0,-0.0041,0.0,0.82214]
[1778094168738,62.4,81363.17,53.0,-0.0041,0.0,0.82214]
[1778094169192,62.4,81363.17,53.0,-0.0041,0.0,0.82214]
[1778094169945,62.4,81361.83,53.0,-0.0041,0.0,0.82282]
[1778094170507,62.4,81360.75,53.0,-0.00411,0.0,0.82336]
[1778094171117,62.4,81360.75,53.0,-0.00411,0.0,0.82336]
[1778094172386,62.4,81360.71,53.0,-0.00411,0.0,0.82338]
[1778094172859,62.4,81360.71,53.0,-0.00411,0.0,0.82338]
[1778094180689,62.4,81362.87,53.0,-0.0041,0.0,0.82229]
[1778094181705,62.4,81363.09,53.0,-0.0041,0.0,0.82218]
[1778094181774,62.4,81363.09,53.0,-0.0041,0.0,0.82218]
[1778094182273,62.4,81363.22,53.0,-0.0041,0.0,0.82212]
[1778094187482,62.4,81367.34,53.0,-0.00409,0.0,0.82004]
[1778094191850,62.4,81368.01,53.0,-0.00409,0.0,0.81971]
[1778094192553,62.4,81367.9,53.0,-0.00409,0.0,0.81976]
[1778094194103,62.4,81367.95,53.0,-0.00409,0.0,0.81974]
[1778094194640,62.4,81368.34,53.0,-0.00409,0.0,0.81954]
[1778094196597,62.4,81369.06,53.0,-0.00408,0.0,0.81918]
[1778094196612,62.4,81369.06,53.0,-0.00408,0.0,0.81918]
[1778094197000,62.4,81369.06,53.0,-0.00408,0.0,0.81918]
[1778094197425,62.4,81374.8,53.0,-0.00407,0.0,0.81631]
[1778094198965,62.4,81385.79,53.0,-0.00404,0.0,0.81083]
[1778094199499,62.4,81387.02,53.0,-0.00403,0.0,0.81022]
[1778094204539,62.4,81388.81,53.0,-0.00403,0.0,0.80933]
[1778094204680,62.4,81388.81,53.0,-0.00403,0.0,0.80933]
[1778094204702,62.4,81388.81,53.0,-0.00403,0.0,0.80933]
[1778094205237,62.4,81388.81,53.0,-0.00403,0.0,0.80933]
[1778094207272,62.4,81397.73,53.0,-0.004,0.0,0.80491]
[1778094207464,62.4,81397.73,53.0,-0.004,0.0,0.80491]
[1778094207931,62.4,81397.73,53.0,-0.004,0.0,0.80491]
[1778094207969,62.4,81397.73,53.0,-0.004,0.0,0.80491]
[1778094208684,62.4,81398.06,53.0,-0.004,0.0,0.80475]
[1778094209166,62.4,81398.06,53.0,-0.004,0.0,0.80475]
[1778094212584,62.4,81408.21,53.0,-0.00397,0.0,0.79889]
[1778094212967,62.4,81408.21,53.0,-0.00397,0.0,0.79889]
[1778094220716,62.4,81409.43,53.0,-0.00397,0.0,0.79829]
[1778094225752,62.4,81409.38,53.0,-0.00397,0.0,0.79831]
[1778094226737,62.4,81409.38,53.0,-0.00397,0.0,0.79831]
[1778094227317,62.4,81408.97,53.0,-0.00397,0.0,0.79851]
[1778094228444,62.4,81409.28,53.0,-0.00397,0.0,0.79836]
[1778094228938,62.4,81409.28,53.0,-0.00397,0.0,0.79836]
[1778094234792,62.4,81410.1,53.0,-0.00396,0.0,0.79796]
[1778094235345,62.4,81409.83,53.0,-0.00397,0.0,0.79809]
[1778094235397,62.4,81409.83,53.0,-0.00397,0.0,0.79809]
[1778094235428,62.4,81409.83,53.0,-0.00397,0.0,0.79809]
[1778094237910,62.4,81396.26,53.0,-0.004,0.0,0.80477]
[1778094238474,62.4,81397.99,53.0,-0.004,0.0,0.80391]
[1778094238913,62.4,81397.99,53.0,-0.004,0.0,0.80391]
[1778094239608,62.4,81400.08,53.0,-0.00399,0.0,0.80288]
[1778094243685,62.4,81399.17,53.0,-0.00399,0.0,0.80333]
[1778094244058,62.4,81399.17,53.0,-0.00399,0.0,0.80333]
[1778094247047,62.4,81408.38,53.0,-0.00397,0.0,0.7988]
[1778094247760,62.4,81408.66,53.0,-0.00397,0.0,0.79866]
[1778094248252,62.4,81408.66,53.0,-0.00397,0.0,0.79866]
[1778094248822,62.4,81408.44,53.0,-0.00397,0.0,0.79877]
[1778094254034,62.4,81415.8,53.0,-0.00395,0.0,0.79517]
[1778094254621,62.4,81415.99,53.0,-0.00395,0.0,0.79508]
[1778094258660,62.4,81411.04,53.0,-0.00396,0.0,0.7975]
[1778094259103,62.4,81411.04,53.0,-0.00396,0.0,0.7975]
[1778094260294,62.4,81410.61,53.0,-0.00396,0.0,0.79771]
[1778094260796,62.4,81412.96,53.0,-0.00396,0.0,0.79656]
[1778094265635,62.4,81411.74,53.0,-0.00396,0.0,0.79715]
[1778094265652,62.4,81411.74,53.0,-0.00396,0.0,0.79715]
[1778094266194,62.4,81411.74,53.0,-0.00396,0.0,0.79715]
[1778094267531,62.4,81407.24,53.0,-0.00397,0.0,0.79936]
[1778094268673,62.4,81408.81,53.0,-0.00397,0.0,0.79859]
[1778094269166,62.4,81408.81,53.0,-0.00397,0.0,0.79859]
[1778094270712,62.4,81409.19,53.0,-0.00397,0.0,0.7984]
[1778094271150,62.4,81409.19,53.0,-0.00397,0.0,0.7984]
[1778094273295,62.4,81409.1,53.0,-0.00396,0.0,0.79759]
[1778094273857,62.4,81407.59,53.0,-0.00397,0.0,0.79833]
[1778094279141,62.4,81406.29,53.0,-0.00397,0.0,0.79896]
[1778094282513,62.4,81404.31,53.0,-0.00398,0.0,0.79994]
[1778094282794,62.4,81404.31,53.0,-0.00398,0.0,0.79994]
[1778094282878,62.4,81404.31,53.0,-0.00398,0.0,0.79994]
[1778094282888,62.4,81404.31,53.0,-0.00398,0.0,0.79994]
[1778094287197,62.4,81371.07,53.0,-0.00407,0.0,0.81642]
[1778094291410,62.4,81372.12,53.0,-0.00407,0.0,0.81589]
[1778094292010,62.4,81372.12,53.0,-0.00407,0.0,0.81589]
[1778094292018,62.4,81372.12,53.0,-0.00407,0.0,0.81589]
[1778094292081,62.4,81372.12,53.0,-0.00407,0.0,0.81589]
[1778094294050,62.4,81357.39,53.0,-0.00411,0.0,0.82328]
[1778094294376,62.4,81350.79,53.0,-0.00413,0.0,0.82662]
[1778094296092,62.4,81348.44,53.0,-0.00413,0.0,0.82781]
[1778094296764,62.4,81349.62,53.0,-0.00413,0.0,0.82721]
[1778094297427,62.4,81349.29,53.0,-0.00413,0.0,0.82737]
[1778094298030,62.4,81349.29,53.0,-0.00413,0.0,0.82737]
[1778094303472,62.4,81336.7,53.0,-0.00417,0.0,0.83377]
[1778094303871,62.4,81336.7,53.0,-0.00417,0.0,0.83377]
[1778094304585,62.4,81328.31,53.0,-0.00419,0.0,0.83805]
[1778094305175,62.4,81328.31,53.0,-0.00419,0.0,0.83805]
[1778094306343,62.4,81324.81,53.0,-0.0042,0.0,0.83984]
[1778094307668,62.4,81325.11,53.0,-0.0042,0.0,0.83969]
[1778094312509,62.4,81323.45,53.0,-0.00421,0.0,0.84054]
[1778094313095,62.4,81323.45,53.0,-0.00421,0.0,0.84054]
[1778094316030,62.4,81322.56,53.0,-0.00421,0.0,0.841]
[1778094316832,62.4,81323.78,53.0,-0.00421,0.0,0.84037]
[1778094319885,62.4,81325.39,53.0,-0.0042,0.0,0.83955]
[1778094320999,62.4,81325.0,53.0,-0.0042,0.0,0.83975]
[1778094325802,62.4,81325.17,53.0,-0.0042,0.0,0.83966]
[1778094326516,62.4,81324.7,53.0,-0.0042,0.0,0.8399]
[1778094327025,62.4,81324.7,53.0,-0.0042,0.0,0.8399]
[1778094327075,62.4,81324.7,53.0,-0.0042,0.0,0.8399]
[1778094328211,62.4,81325.07,53.0,-0.0042,0.0,0.83971]
[1778094328733,62.4,81329.18,53.0,-0.00419,0.0,0.83761]
[1778094329952,62.4,81334.27,53.0,-0.00418,0.0,0.83501]
[1778094330597,62.4,81333.75,53.0,-0.00418,0.0,0.83527]
[1778094331828,62.4,81333.55,53.0,-0.00418,0.0,0.83537]
[1778094332436,62.4,81334.17,53.0,-0.00417,0.0,0.83416]
[1778094333993,62.4,81333.36,53.0,-0.00417,0.0,0.83458]
[1778094334988,62.4,81333.52,53.0,-0.00417,0.0,0.8345]
[1778094336510,62.4,81334.38,53.0,-0.00417,0.0,0.83406]
[1778094336531,62.4,81334.38,53.0,-0.00417,0.0,0.83406]
[1778094338958,62.4,81346.95,53.0,-0.00413,0.0,0.82767]
[1778094339765,62.4,81348.7,53.0,-0.00413,0.0,0.82679]
[1778094345609,62.4,81347.38,53.0,-0.00413,0.0,0.82745]
[1778094347366,62.4,81347.38,53.0,-0.00413,0.0,0.82745]
[1778094349096,62.4,81346.39,53.0,-0.00414,0.0,0.82796]
[1778094352695,62.4,81348.83,53.0,-0.00413,0.0,0.82672]
[1778094353154,62.4,81348.83,53.0,-0.00413,0.0,0.82672]
[1778094357517,62.4,81351.55,53.0,-0.00412,0.0,0.82535]
[1778094357831,62.4,81351.55,53.0,-0.00412,0.0,0.82535]
[1778094361091,62.4,81356.02,53.0,-0.00411,0.0,0.82309]
[1778094362604,62.4,81356.22,53.0,-0.00411,0.0,0.82299]
[1778094367983,62.4,81355.48,53.0,-0.00411,0.0,0.82336]
[1778094368758,62.4,81354.98,53.0,-0.00411,0.0,0.82362]
[1778094370050,62.4,81355.23,53.0,-0.00411,0.0,0.82349]
[1778094371986,62.4,81361.43,53.0,-0.00409,0.0,0.82037]
[1778094374053,62.4,81363.85,53.0,-0.00409,0.0,0.81915]
[1778094375600,62.4,81365.32,53.0,-0.00408,0.0,0.81842]
[1778094376195,62.4,81365.32,53.0,-0.00408,0.0,0.81842]
[1778094377918,62.4,81371.37,53.0,-0.00406,0.0,0.81539]
[1778094377966,62.4,81372.75,53.0,-0.00406,0.0,0.8147]
[1778094378549,62.4,81372.75,53.0,-0.00406,0.0,0.8147]
[1778094378843,62.4,81373.13,53.0,-0.00406,0.0,0.81451]
[1778094383878,62.4,81367.69,53.0,-0.00408,0.0,0.81723]
[1778094384885,62.4,81367.69,53.0,-0.00408,0.0,0.81723]
[1778094384963,62.4,81368.31,53.0,-0.00407,0.0,0.81692]
[1778094388399,62.4,81372.98,53.0,-0.00406,0.0,0.81458]
[1778094388404,62.4,81372.98,53.0,-0.00406,0.0,0.81458]
[1778094388914,62.4,81373.75,53.0,-0.00406,0.0,0.8142]
[1778094392487,62.4,81372.68,53.0,-0.00406,0.0,0.81386]
[1778094393763,62.4,81372.68,53.0,-0.00406,0.0,0.81386]
[1778094395872,62.4,81372.59,53.0,-0.00406,0.0,0.8139]
[1778094396548,62.4,81372.93,53.0,-0.00406,0.0,0.81373]
[1778094397779,62.4,81372.74,53.0,-0.00406,0.0,0.81383]
[1778094398330,62.4,81372.74,53.0,-0.00406,0.0,0.81383]
[1778094399410,62.4,81370.93,53.0,-0.00406,0.0,0.81473]
[1778094399523,62.4,81369.74,53.0,-0.00406,0.0,0.81533]
[1778094399633,62.4,81369.74,53.0,-0.00406,0.0,0.81533]
[1778094399929,62.4,81369.74,53.0,-0.00406,0.0,0.81533]
[1778094401874,62.4,81359.53,53.0,-0.00409,0.0,0.82044]
[1778094402619,62.4,81358.48,53.0,-0.0041,0.0,0.82097]
[1778094405138,62.4,81358.84,53.0,-0.0041,0.0,0.82079]
[1778094405716,62.4,81356.18,53.0,-0.0041,0.0,0.82213]
[1778094407741,62.4,81345.71,53.0,-0.00413,0.0,0.82741]
[1778094408964,62.4,81345.55,53.0,-0.00413,0.0,0.82749]
[1778094409940,62.4,81344.38,53.0,-0.00414,0.0,0.82809]
[1778094410700,62.4,81346.22,53.0,-0.00413,0.0,0.82715]
[1778094416104,62.4,81367.89,53.0,-0.00407,0.0,0.81625]
[1778094416801,62.4,81367.89,53.0,-0.00407,0.0,0.81625]
[1778094417498,62.4,81368.71,53.0,-0.00407,0.0,0.81584]
[1778094419271,62.4,81368.59,53.0,-0.00407,0.0,0.8159]
[1778094419871,62.4,81372.02,53.0,-0.00406,0.0,0.81419]
[1778094421758,62.4,81371.79,53.0,-0.00406,0.0,0.8143]
[1778094422272,62.4,81371.79,53.0,-0.00406,0.0,0.8143]
[1778094423519,62.4,81371.74,53.0,-0.00406,0.0,0.81433]
[1778094424119,62.4,81371.74,53.0,-0.00406,0.0,0.81433]
[1778094424728,62.4,81370.83,53.0,-0.00406,0.0,0.81478]
[1778094425415,62.4,81370.83,53.0,-0.00406,0.0,0.81478]
[1778094428418,62.4,81371.56,53.0,-0.00406,0.0,0.81442]
[1778094429158,62.4,81373.11,53.0,-0.00406,0.0,0.81364]
[1778094434230,62.4,81357.72,53.0,-0.0041,0.0,0.82135]
[1778094437180,62.4,81363.02,53.0,-0.00408,0.0,0.81869]
[1778094437781,62.4,81362.74,53.0,-0.00408,0.0,0.81883]
[1778094438330,62.4,81362.74,53.0,-0.00408,0.0,0.81883]
[1778094438953,62.4,81362.5,53.0,-0.00409,0.0,0.81895]
[1778094442170,62.4,81362.91,53.0,-0.00408,0.0,0.81874]
[1778094442713,62.4,81362.85,53.0,-0.00408,0.0,0.81877]
[1778094443255,62.4,81362.85,53.0,-0.00408,0.0,0.81877]
[1778094444376,62.4,81362.81,53.0,-0.00408,0.0,0.8188]
[1778094446070,62.4,81359.41,53.0,-0.00409,0.0,0.8205]
[1778094446458,62.4,81359.41,53.0,-0.00409,0.0,0.8205]
[1778094449811,62.4,81353.95,53.0,-0.00411,0.0,0.82325]
[1778094451716,62.4,81354.23,53.0,-0.0041,0.0,0.82222]
[1778094452375,62.4,81354.23,53.0,-0.0041,0.0,0.82222]
[1778094452887,62.4,81354.64,53.0,-0.0041,0.0,0.82202]
[1778094456281,62.4,81354.25,53.0,-0.0041,0.0,0.82221]
[1778094458144,62.4,81352.14,53.0,-0.00411,0.0,0.82328]
[1778094459700,62.4,81355.5,53.0,-0.0041,0.0,0.82159]
[1778094461691,62.4,81356.52,53.0,-0.0041,0.0,0.82107]
[1778094462142,62.4,81356.52,53.0,-0.0041,0.0,0.82107]
[1778094462920,62.4,81356.82,53.0,-0.0041,0.0,0.82092]
[1778094465241,62.4,81357.85,53.0,-0.00409,0.0,0.8204]
[1778094465885,62.4,81357.75,53.0,-0.00409,0.0,0.82045]
[1778094471334,62.4,81355.49,53.0,-0.0041,0.0,0.82159]
[1778094472159,62.4,81355.43,53.0,-0.0041,0.0,0.82162]
[1778094472769,62.4,81355.61,53.0,-0.0041,0.0,0.82153]
[1778094473320,62.4,81355.61,53.0,-0.0041,0.0,0.82153]
[1778094474570,62.4,81355.78,53.0,-0.0041,0.0,0.82144]
[1778094474959,62.4,81355.78,53.0,-0.0041,0.0,0.82144]
[1778094476147,62.4,81350.26,53.0,-0.00412,0.0,0.82423]
[1778094477461,62.4,81350.26,53.0,-0.00412,0.0,0.82423]
[1778094480158,62.4,81345.22,53.0,-0.00413,0.0,0.82677]
[1778094480810,62.4,81343.7,53.0,-0.00414,0.0,0.82754]
[1778094485849,62.4,81326.87,53.0,-0.00418,0.0,0.8361]
[1778094485977,62.4,81326.87,53.0,-0.00418,0.0,0.8361]
[1778094488210,62.4,81318.12,53.0,-0.00421,0.0,0.84058]
[1778094488888,62.4,81318.36,53.0,-0.00421,0.0,0.84046]
[1778094491827,62.4,81318.52,53.0,-0.00421,0.0,0.84038]
[1778094492345,62.4,81318.52,53.0,-0.00421,0.0,0.84038]
[1778094492857,62.4,81318.59,53.0,-0.00421,0.0,0.84034]
[1778094493506,62.4,81318.59,53.0,-0.00421,0.0,0.84034]
[1778094495893,62.4,81318.31,53.0,-0.00421,0.0,0.84049]
[1778094496587,62.4,81317.69,53.0,-0.00421,0.0,0.8408]
[1778094498628,62.4,81317.58,53.0,-0.00421,0.0,0.84086]
[1778094499166,62.4,81317.58,53.0,-0.00421,0.0,0.84086]
[1778094501659,62.4,81316.08,53.0,-0.00422,0.0,0.84163]
[1778094502203,62.4,81316.08,53.0,-0.00422,0.0,0.84163]
[1778094502293,62.4,81316.08,53.0,-0.00422,0.0,0.84163]
[1778094502853,62.4,81316.68,53.0,-0.00421,0.0,0.84132]
[1778094505530,62.4,81307.18,53.0,-0.00424,0.0,0.84622]
[1778094505971,62.4,81300.29,53.0,-0.00426,0.0,0.84978]
[1778094507827,62.4,81301.21,53.0,-0.00426,0.0,0.8493]
[1778094508080,62.4,81301.21,53.0,-0.00426,0.0,0.8493]
[1778094508376,62.4,81301.21,53.0,-0.00426,0.0,0.8493]
[1778094510874,62.4,81311.36,53.0,-0.00423,0.0,0.84406]
[1778094513011,62.4,81310.27,53.0,-0.00423,0.0,0.84372]
[1778094513991,62.4,81311.38,53.0,-0.00422,0.0,0.84315]
[1778094514562,62.4,81311.38,53.0,-0.00422,0.0,0.84315]
[1778094515087,62.4,81306.78,53.0,-0.00424,0.0,0.84552]
[1778094520841,62.4,81296.73,53.0,-0.00427,0.0,0.85072]
[1778094524139,62.4,81296.83,53.0,-0.00427,0.0,0.85067]
[1778094524787,62.4,81297.24,53.0,-0.00427,0.0,0.85045]
[1778094525988,62.4,81292.7,53.0,-0.00428,0.0,0.85281]
[1778094526610,62.4,81287.92,53.0,-0.00429,0.0,0.8553]
[1778094527745,62.4,81289.15,53.0,-0.00429,0.0,0.85466]
[1778094527877,62.4,81289.15,53.0,-0.00429,0.0,0.85466]
[1778094534908,62.4,81281.76,53.0,-0.00431,0.0,0.85852]
[1778094535706,62.4,81276.95,53.0,-0.00433,0.0,0.86103]
[1778094538501,62.4,81273.02,53.0,-0.00434,0.0,0.8631]
[1778094539038,62.4,81266.4,53.0,-0.00436,0.0,0.86658]
[1778094540832,62.4,81265.73,53.0,-0.00436,0.0,0.86693]
[1778094541406,62.4,81265.73,53.0,-0.00436,0.0,0.86693]
[1778094542411,62.4,81266.38,53.0,-0.00436,0.0,0.86659]
[1778094542488,62.4,81266.38,53.0,-0.00436,0.0,0.86659]
[1778094543926,62.4,81274.9,53.0,-0.00433,0.0,0.86211]
[1778094545860,62.4,81278.69,53.0,-0.00432,0.0,0.86012]
[1778094548781,62.4,81277.41,53.0,-0.00433,0.0,0.86079]
[1778094549419,62.4,81277.41,53.0,-0.00433,0.0,0.86079]
[1778094554826,62.4,81281.25,53.0,-0.00431,0.0,0.85878]
[1778094555438,62.4,81281.25,53.0,-0.00431,0.0,0.85878]
[1778094559333,62.4,81290.74,53.0,-0.00429,0.0,0.85383]
[1778094559912,62.4,81290.88,53.0,-0.00429,0.0,0.85376]
[1778094560033,62.4,81290.88,53.0,-0.00429,0.0,0.85376]
[1778094560075,62.4,81290.88,53.0,-0.00429,0.0,0.85376]
[1778094562175,62.4,81294.34,53.0,-0.00428,0.0,0.85196]
[1778094562492,62.4,81294.34,53.0,-0.00428,0.0,0.85196]
[1778094563752,62.4,81299.98,53.0,-0.00426,0.0,0.84903]
[1778094564825,62.4,81303.18,53.0,-0.00425,0.0,0.84738]
[1778094565372,62.4,81303.18,53.0,-0.00425,0.0,0.84738]
[1778094566085,62.4,81302.15,53.0,-0.00425,0.0,0.84791]
[1778094566723,62.4,81300.49,53.0,-0.00426,0.0,0.84877]
[1778094567153,62.4,81300.49,53.0,-0.00426,0.0,0.84877]
[1778094568373,62.4,81298.82,53.0,-0.00426,0.0,0.84964]
[1778094568916,62.4,81297.79,53.0,-0.00427,0.0,0.85017]
[1778094569529,62.4,81297.79,53.0,-0.00427,0.0,0.85017]
[1778094570125,62.4,81298.83,53.0,-0.00426,0.0,0.84963]
[1778094573642,62.4,81299.18,53.0,-0.00426,0.0,0.84854]
[1778094574816,62.4,81301.47,53.0,-0.00425,0.0,0.84736]
[1778094575362,62.4,81301.47,53.0,-0.00425,0.0,0.84736]
[1778094576018,62.4,81302.65,53.0,-0.00425,0.0,0.84675]
[1778094579217,62.4,81299.3,53.0,-0.00426,0.0,0.84848]
[1778094579810,62.4,81300.71,53.0,-0.00425,0.0,0.84775]
[1778094582584,62.4,81303.25,53.0,-0.00424,0.0,0.84644]
[1778094583007,62.4,81305.83,53.0,-0.00424,0.0,0.84511]
[1778094587923,62.4,81319.59,53.0,-0.0042,0.0,0.83803]
[1778094588472,62.4,81319.59,53.0,-0.0042,0.0,0.83803]
[1778094594354,62.4,81324.93,53.0,-0.00418,0.0,0.8353]
[1778094595420,62.4,81324.93,53.0,-0.00418,0.0,0.8353]
[1778094595935,62.4,81325.06,53.0,-0.00418,0.0,0.83524]
[1778094596174,62.4,81325.06,53.0,-0.00418,0.0,0.83524]
[1778094596479,62.4,81325.06,53.0,-0.00418,0.0,0.83524]
[1778094596579,62.4,81325.13,53.0,-0.00418,0.0,0.8352]
[1778094597062,62.4,81325.13,53.0,-0.00418,0.0,0.8352]
[1778094597642,62.4,81325.13,53.0,-0.00418,0.0,0.8352]
[1778094597375,62.4,81325.18,53.0,-0.00418,0.0,0.83518]
[1778094598120,62.4,81325.18,53.0,-0.00418,0.0,0.83518]
[1778094600599,62.4,81325.2,53.0,-0.00418,0.0,0.83517]
[1778094601145,62.4,81325.23,53.0,-0.00418,0.0,0.83515]
[1778094601413,62.4,81325.23,53.0,-0.00418,0.0,0.83515]
[1778094601451,62.4,81325.23,53.0,-0.00418,0.0,0.83515]
[1778094601501,62.4,81325.23,53.0,-0.00418,0.0,0.83515]
[1778094601504,62.4,81319.84,53.0,-0.0042,0.0,0.83791]
[1778094601654,62.4,81319.84,53.0,-0.0042,0.0,0.83791]
[1778094602091,62.4,81319.84,53.0,-0.0042,0.0,0.83791]
[1778094603898,62.4,81307.68,53.0,-0.00423,0.0,0.84415]
[1778094604468,62.4,81307.68,53.0,-0.00423,0.0,0.84415]
[1778094604945,62.4,81308.54,53.0,-0.00423,0.0,0.84371]
[1778094605433,62.4,81308.25,53.0,-0.00423,0.0,0.84386]
[1778094610468,62.4,81306.44,53.0,-0.00424,0.0,0.84479]
[1778094612672,62.4,81304.03,53.0,-0.00424,0.0,0.84604]
[1778094613259,62.4,81304.03,53.0,-0.00424,0.0,0.84604]
[1778094620538,62.4,81296.84,53.0,-0.00426,0.0,0.84976]
[1778094621645,62.4,81296.84,53.0,-0.00426,0.0,0.84976]
[1778094622090,62.4,81296.9,53.0,-0.00426,0.0,0.84972]
[1778094623200,62.4,81296.69,53.0,-0.00426,0.0,0.84983]
[1778094623813,62.4,81296.54,53.0,-0.00426,0.0,0.84991]
[1778094624392,62.4,81296.54,53.0,-0.00426,0.0,0.84991]
[1778094624897,62.4,81296.54,53.0,-0.00426,0.0,0.84991]
[1778094625490,62.4,81296.54,53.0,-0.00426,0.0,0.84991]
[1778094625542,62.4,81296.54,53.0,-0.00426,0.0,0.84991]
[1778094630608,62.4,81288.52,53.0,-0.00429,0.0,0.85408]
[1778094630759,62.4,81288.52,53.0,-0.00429,0.0,0.85408]
[1778094631288,62.4,81288.52,53.0,-0.00429,0.0,0.85408]
[1778094634843,62.4,81290.06,53.0,-0.00428,0.0,0.85237]
[1778094635418,62.4,81290.06,53.0,-0.00428,0.0,0.85237]
[1778094639059,62.4,81290.32,53.0,-0.00428,0.0,0.85223]
[1778094639960,62.4,81290.4,53.0,-0.00428,0.0,0.85219]
[1778094644883,62.4,81290.72,53.0,-0.00428,0.0,0.85202]
[1778094645471,62.4,81290.72,53.0,-0.00428,0.0,0.85202]
[1778094647779,62.4,81290.75,53.0,-0.00428,0.0,0.85201]
[1778094649831,62.4,81285.68,53.0,-0.00429,0.0,0.85465]
[1778094650897,62.4,81279.14,53.0,-0.00431,0.0,0.85806]
[1778094651236,62.4,81279.14,53.0,-0.00431,0.0,0.85806]
[1778094653103,62.4,81280.38,53.0,-0.00431,0.0,0.85741]
[1778094653673,62.4,81280.38,53.0,-0.00431,0.0,0.85741]
[1778094655431,62.4,81280.36,53.0,-0.00431,0.0,0.85742]
[1778094656752,62.4,81280.36,53.0,-0.00431,0.0,0.85742]
[1778094657832,62.4,81280.43,53.0,-0.00431,0.0,0.85739]
[1778094658392,62.4,81280.43,53.0,-0.00431,0.0,0.85739]
[1778094660134,62.4,81280.73,53.0,-0.00431,0.0,0.85723]
[1778094660670,62.4,81280.73,53.0,-0.00431,0.0,0.85723]
[1778094661231,62.4,81280.43,53.0,-0.00431,0.0,0.85739]
[1778094661831,62.4,81280.03,53.0,-0.00431,0.0,0.85759]
[1778094663538,62.4,81276.79,53.0,-0.00432,0.0,0.85929]
[1778094664140,62.4,81274.88,53.0,-0.00432,0.0,0.86029]
[1778094665425,62.4,81274.95,53.0,-0.00432,0.0,0.86025]
[1778094665950,62.4,81274.66,53.0,-0.00433,0.0,0.8604]
[1778094667051,62.4,81274.66,53.0,-0.00433,0.0,0.8604]
[1778094668085,62.4,81274.79,53.0,-0.00432,0.0,0.86034]
[1778094669519,62.4,81274.39,53.0,-0.00433,0.0,0.86055]
[1778094671919,62.4,81277.99,53.0,-0.00432,0.0,0.85866]
[1778094678288,62.4,81278.16,53.0,-0.00431,0.0,0.85857]
[1778094678792,62.4,81278.16,53.0,-0.00431,0.0,0.85857]
[1778094683777,62.4,81275.98,53.0,-0.00432,0.0,0.85971]
[1778094684339,62.4,81275.98,53.0,-0.00432,0.0,0.85971]
[1778094685008,62.4,81276.09,53.0,-0.00432,0.0,0.85966]
[1778094685711,62.4,81276.09,53.0,-0.00432,0.0,0.85966]
[1778094686975,62.4,81273.1,53.0,-0.00433,0.0,0.86122]
[1778094687076,62.4,81273.1,53.0,-0.00433,0.0,0.86122]
[1778094689688,62.4,81272.82,53.0,-0.00433,0.0,0.86137]
[1778094690798,62.4,81272.86,53.0,-0.00433,0.0,0.86135]
[1778094691324,62.4,81272.86,53.0,-0.00433,0.0,0.86135]
[1778094692631,62.4,81273.4,53.0,-0.00432,0.0,0.86015]
[1778094694223,62.4,81274.08,53.0,-0.00432,0.0,0.85979]
[1778094694754,62.4,81273.11,53.0,-0.00433,0.0,0.8603]
[1778094697283,62.4,81273.07,53.0,-0.00433,0.0,0.86032]
[1778094699076,62.4,81272.74,53.0,-0.00433,0.0,0.8605]
[1778094699983,62.4,81272.53,53.0,-0.00433,0.0,0.86061]
[1778094701987,62.4,81262.91,53.0,-0.00436,0.0,0.86566]
[1778094706124,62.4,81265.18,53.0,-0.00435,0.0,0.86447]
[1778094706744,62.4,81265.18,53.0,-0.00435,0.0,0.86447]
[1778094710282,62.4,81261.44,53.0,-0.00436,0.0,0.86644]
[1778094710973,62.4,81255.26,53.0,-0.00438,0.0,0.8697]
[1778094712508,62.4,81250.48,53.0,-0.00439,0.0,0.87223]
[1778094713136,62.4,81251.87,53.0,-0.00439,0.0,0.8715]
[1778094716643,62.4,81256.15,53.0,-0.00438,0.0,0.86923]
[1778094717088,62.4,81256.16,53.0,-0.00438,0.0,0.86922]
[1778094720307,62.4,81253.61,53.0,-0.00438,0.0,0.87057]
[1778094721645,62.4,81252.52,53.0,-0.00439,0.0,0.87115]
[1778094722183,62.4,81249.89,53.0,-0.0044,0.0,0.87255]
[1778094722790,62.4,81250.12,53.0,-0.0044,0.0,0.87242]
[1778094723953,62.4,81251.62,53.0,-0.00439,0.0,0.87163]
[1778094724175,62.4,81251.62,53.0,-0.00439,0.0,0.87163]
[1778094724859,62.4,81254.14,53.0,-0.00438,0.0,0.87029]
[1778094724967,62.4,81254.14,53.0,-0.00438,0.0,0.87029]
[1778094726659,62.4,81256.07,53.0,-0.00438,0.0,0.86927]
[1778094727251,62.4,81253.27,53.0,-0.00439,0.0,0.87075]
[1778094728264,62.4,81251.19,53.0,-0.00439,0.0,0.87186]
[1778094728938,62.4,81250.12,53.0,-0.0044,0.0,0.87242]
[1778094729366,62.4,81250.12,53.0,-0.0044,0.0,0.87242]
[1778094729756,62.4,81250.12,53.0,-0.0044,0.0,0.87242]
[1778094735339,62.4,81250.52,53.0,-0.00439,0.0,0.87221]
[1778094737775,62.4,81250.36,53.0,-0.00439,0.0,0.8723]
[1778094737909,62.4,81250.48,53.0,-0.00439,0.0,0.87223]
[1778094741847,62.4,81246.39,53.0,-0.00441,0.0,0.8744]
[1778094742368,62.4,81246.39,53.0,-0.00441,0.0,0.8744]
[1778094743974,62.4,81246.16,53.0,-0.00441,0.0,0.87453]
[1778094744708,62.4,81246.16,53.0,-0.00441,0.0,0.87453]
[1778094748808,62.4,81247.22,53.0,-0.0044,0.0,0.87396]
[1778094749922,62.4,81247.03,53.0,-0.0044,0.0,0.87406]
[1778094750602,62.4,81247.03,53.0,-0.0044,0.0,0.87406]
[1778094751192,62.4,81246.35,53.0,-0.00441,0.0,0.87443]
[1778094752876,62.4,81246.28,53.0,-0.0044,0.0,0.87354]
[1778094753411,62.4,81246.28,53.0,-0.0044,0.0,0.87354]
[1778094753418,62.4,81246.28,53.0,-0.0044,0.0,0.87354]
[1778094754413,62.4,81245.06,53.0,-0.00441,0.0,0.87419]
[1778094759291,62.4,81224.61,53.0,-0.00447,0.0,0.88511]
[1778094759352,62.4,81224.61,53.0,-0.00447,0.0,0.88511]
[1778094759890,62.4,81223.94,53.0,-0.00447,0.0,0.88547]
[1778094765550,62.4,81223.68,53.0,-0.00447,0.0,0.88561]
[1778094765952,62.4,81223.68,53.0,-0.00447,0.0,0.88561]
[1778094766579,62.4,81223.68,53.0,-0.00447,0.0,0.88561]
[1778094767178,62.4,81221.83,53.0,-0.00448,0.0,0.88661]
[1778094768071,62.4,81212.17,53.0,-0.00451,0.0,0.89182]
[1778094768476,62.4,81212.17,53.0,-0.00451,0.0,0.89182]
[1778094769109,62.4,81206.76,53.0,-0.00452,0.0,0.89475]
[1778094769821,62.4,81206.76,53.0,-0.00452,0.0,0.89475]
[1778094770535,62.4,81206.61,53.0,-0.00453,0.0,0.89483]
[1778094771919,62.4,81205.86,53.0,-0.00453,0.0,0.89524]
[1778094772619,62.4,81205.86,53.0,-0.00453,0.0,0.89524]
[1778094780655,62.4,81205.8,53.0,-0.00453,0.0,0.89527]
[1778094785691,62.4,81204.34,53.0,-0.00453,0.0,0.89606]
[1778094785849,62.4,81204.34,53.0,-0.00453,0.0,0.89606]
[1778094786409,62.4,81204.34,53.0,-0.00453,0.0,0.89606]
[1778094788831,62.4,81202.98,53.0,-0.00454,0.0,0.8968]
[1778094789936,62.4,81203.21,53.0,-0.00454,0.0,0.89667]
[1778094793009,62.4,81205.1,53.0,-0.00453,0.0,0.89565]
[1778094794310,62.4,81205.78,53.0,-0.00453,0.0,0.89528]
[1778094795108,62.4,81205.28,53.0,-0.00453,0.0,0.89555]
[1778094795996,62.4,81215.62,53.0,-0.0045,0.0,0.88995]
[1778094801803,62.4,81221.23,53.0,-0.00448,0.0,0.88693]
[1778094804357,62.4,81227.19,53.0,-0.00446,0.0,0.88373]
[1778094804979,62.4,81226.85,53.0,-0.00446,0.0,0.88391]
[1778094810331,62.4,81226.11,53.0,-0.00446,0.0,0.88431]
[1778094810894,62.4,81226.11,53.0,-0.00446,0.0,0.88431]
[1778094811591,62.4,81226.11,53.0,-0.00446,0.0,0.88431]
[1778094813682,62.4,81224.73,53.0,-0.00446,0.0,0.88411]
[1778094813714,62.4,81225.33,53.0,-0.00446,0.0,0.88379]
[1778094814252,62.4,81225.33,53.0,-0.00446,0.0,0.88379]
[1778094814352,62.4,81224.69,53.0,-0.00446,0.0,0.88414]
[1778094816045,62.4,81226.15,53.0,-0.00446,0.0,0.88335]
[1778094816848,62.4,81226.15,53.0,-0.00446,0.0,0.88335]
[1778094816086,62.4,81231.39,53.0,-0.00444,0.0,0.88055]
[1778094816908,62.4,81232.04,53.0,-0.00444,0.0,0.8802]
[1778094819789,62.4,81230.65,53.0,-0.00445,0.0,0.88094]
[1778094819929,62.4,81230.92,53.0,-0.00444,0.0,0.8808]
[1778094820882,62.4,81230.92,53.0,-0.00444,0.0,0.8808]
[1778094820936,62.4,81231.49,53.0,-0.00444,0.0,0.88049]
[1778094823179,62.4,81231.69,53.0,-0.00444,0.0,0.88039]
[1778094823800,62.4,81231.69,53.0,-0.00444,0.0,0.88039]
[1778094824319,62.4,81231.97,53.0,-0.00444,0.0,0.88024]
[1778094824963,62.4,81231.7,53.0,-0.00444,0.0,0.88038]
[1778094825556,62.4,81231.7,53.0,-0.00444,0.0,0.88038]
[1778094827261,62.4,81232.0,53.0,-0.00444,0.0,0.88022]
[1778094828291,62.4,81231.9,53.0,-0.00444,0.0,0.88027]
[1778094831982,62.4,81223.54,53.0,-0.00447,0.0,0.88475]
[1778094832635,62.4,81223.54,53.0,-0.00447,0.0,0.88475]
[1778094833839,62.4,81224.89,53.0,-0.00446,0.0,0.88403]
[1778094835660,62.4,81224.73,53.0,-0.00446,0.0,0.88411]
[1778094836229,62.4,81224.96,53.0,-0.00446,0.0,0.88399]
[1778094836945,62.4,81224.66,53.0,-0.00446,0.0,0.88415]
[1778094841463,62.4,81223.17,53.0,-0.00447,0.0,0.88495]
[1778094841961,62.4,81223.37,53.0,-0.00447,0.0,0.88484]
[1778094846566,62.4,81222.45,53.0,-0.00447,0.0,0.88534]
[1778094847028,62.4,81222.36,53.0,-0.00447,0.0,0.88539]
[1778094848197,62.4,81224.32,53.0,-0.00447,0.0,0.88433]
[1778094848794,62.4,81224.32,53.0,-0.00447,0.0,0.88433]
[1778094853212,62.4,81226.96,53.0,-0.00446,0.0,0.88292]
[1778094853796,62.4,81226.96,53.0,-0.00446,0.0,0.88292]
[1778094854945,62.4,81227.37,53.0,-0.00446,0.0,0.8827]
[1778094855700,62.4,81227.37,53.0,-0.00446,0.0,0.8827]
[1778094856830,62.4,81227.0,53.0,-0.00446,0.0,0.8829]
[1778094857371,62.4,81227.01,53.0,-0.00446,0.0,0.88289]
[1778094860075,62.4,81227.08,53.0,-0.00446,0.0,0.88285]
[1778094860706,62.4,81227.08,53.0,-0.00446,0.0,0.88285]
[1778094868268,62.4,81228.1,53.0,-0.00445,0.0,0.88231]
[1778094868985,62.4,81228.1,53.0,-0.00445,0.0,0.88231]
[1778094869451,62.4,81228.1,53.0,-0.00445,0.0,0.88231]
[1778094870472,62.4,81227.72,53.0,-0.00445,0.0,0.88251]
[1778094871028,62.4,81227.79,53.0,-0.00445,0.0,0.88247]
[1778094872485,62.4,81229.51,53.0,-0.00444,0.0,0.88062]
[1778094872775,62.4,81229.51,53.0,-0.00444,0.0,0.88062]
[1778094873962,62.4,81235.28,53.0,-0.00443,0.0,0.87754]
[1778094874374,62.4,81235.28,53.0,-0.00443,0.0,0.87754]
[1778094875997,62.4,81237.0,53.0,-0.00442,0.0,0.87662]
[1778094876411,62.4,81237.0,53.0,-0.00442,0.0,0.87662]
[1778094877623,62.4,81240.94,53.0,-0.00441,0.0,0.87452]
[1778094878057,62.4,81243.66,53.0,-0.0044,0.0,0.87308]
[1778094879372,62.4,81245.27,53.0,-0.0044,0.0,0.87222]
[1778094880225,62.4,81245.3,53.0,-0.0044,0.0,0.87221]
[1778094884423,62.4,81246.78,53.0,-0.00439,0.0,0.87142]
[1778094886074,62.4,81247.22,53.0,-0.00439,0.0,0.87119]
[1778094886750,62.4,81247.22,53.0,-0.00439,0.0,0.87119]
[1778094887404,62.4,81247.22,53.0,-0.00439,0.0,0.87119]
[1778094888579,62.4,81247.46,53.0,-0.00439,0.0,0.87106]
[1778094888620,62.4,81247.46,53.0,-0.00439,0.0,0.87106]
[1778094889865,62.4,81244.19,53.0,-0.0044,0.0,0.8728]
[1778094890393,62.4,81241.43,53.0,-0.00441,0.0,0.87426]
[1778094895465,62.4,81241.05,53.0,-0.00441,0.0,0.87446]
[1778094897935,62.4,81240.72,53.0,-0.00441,0.0,0.87464]
[1778094899140,62.4,81240.98,53.0,-0.00441,0.0,0.8745]
[1778094900227,62.4,81242.05,53.0,-0.00441,0.0,0.87393]
[1778094901743,62.4,81233.99,53.0,-0.00443,0.0,0.87823]
[1778094907422,62.4,81242.89,53.0,-0.0044,0.0,0.87349]
[1778094908045,62.4,81243.81,53.0,-0.0044,0.0,0.873]
[1778094913594,62.4,81240.33,53.0,-0.00441,0.0,0.87485]
[1778094914009,62.4,81240.33,53.0,-0.00441,0.0,0.87485]
[1778094914659,62.4,81240.33,53.0,-0.00441,0.0,0.87485]
[1778094915131,62.4,81240.4,53.0,-0.00441,0.0,0.87481]
[1778094915760,62.4,81240.4,53.0,-0.00441,0.0,0.87481]
[1778094916476,62.4,81240.44,53.0,-0.00441,0.0,0.87479]
[1778094916960,62.4,81240.44,53.0,-0.00441,0.0,0.87479]
[1778094919344,62.4,81232.2,53.0,-0.00444,0.0,0.87918]
[1778094919848,62.4,81232.2,53.0,-0.00444,0.0,0.87918]
[1778094920406,62.4,81231.88,53.0,-0.00444,0.0,0.87935]
[1778094920926,62.4,81231.88,53.0,-0.00444,0.0,0.87935]
[1778094923592,62.4,81231.15,53.0,-0.00444,0.0,0.87974]
[1778094924809,62.4,81230.08,53.0,-0.00444,0.0,0.88032]
[1778094925904,62.4,81229.65,53.0,-0.00444,0.0,0.88055]
[1778094925946,62.4,81229.65,53.0,-0.00444,0.0,0.88055]
[1778094926519,62.4,81229.76,53.0,-0.00444,0.0,0.88049]
[1778094927865,62.4,81219.42,53.0,-0.00448,0.0,0.88603]
[1778094929925,62.4,81216.97,53.0,-0.00448,0.0,0.88735]
[1778094929938,62.4,81216.97,53.0,-0.00448,0.0,0.88735]
[1778094934570,62.4,81202.2,53.0,-0.00452,0.0,0.89439]
[1778094934883,62.4,81202.2,53.0,-0.00452,0.0,0.89439]
[1778094935403,62.4,81200.9,53.0,-0.00453,0.0,0.8951]
[1778094935552,62.4,81200.9,53.0,-0.00453,0.0,0.8951]
[1778094941852,62.4,81191.49,53.0,-0.00456,0.0,0.90022]
[1778094942462,62.4,81192.12,53.0,-0.00456,0.0,0.89988]
[1778094945662,62.4,81194.24,53.0,-0.00455,0.0,0.89872]
[1778094945679,62.4,81194.24,53.0,-0.00455,0.0,0.89872]
[1778094945840,62.4,81194.24,53.0,-0.00455,0.0,0.89872]
[1778094945859,62.4,81194.24,53.0,-0.00455,0.0,0.89872]
[1778094945887,62.4,81194.24,53.0,-0.00455,0.0,0.89872]
[1778094946853,62.4,81198.63,53.0,-0.00454,0.0,0.89633]
[1778094949630,62.4,81216.48,53.0,-0.00448,0.0,0.88668]
[1778094950136,62.4,81217.8,53.0,-0.00448,0.0,0.88597]
[1778094954091,62.4,81216.83,53.0,-0.00448,0.0,0.88649]
[1778094954749,62.4,81216.83,53.0,-0.00448,0.0,0.88649]
[1778094957642,62.4,81216.9,53.0,-0.00448,0.0,0.88645]
[1778094958152,62.4,81216.9,53.0,-0.00448,0.0,0.88645]
[1778094959298,62.4,81217.0,53.0,-0.00448,0.0,0.8864]
[1778094959906,62.4,81217.0,53.0,-0.00448,0.0,0.8864]
[1778094961357,62.4,81216.77,53.0,-0.00448,0.0,0.88652]
[1778094961933,62.4,81216.77,53.0,-0.00448,0.0,0.88652]
[1778094968989,62.4,81216.72,53.0,-0.00448,0.0,0.88655]
[1778094972867,62.4,81217.09,53.0,-0.00448,0.0,0.88635]
[1778094972934,62.4,81217.09,53.0,-0.00448,0.0,0.88635]
[1778094972983,62.4,81217.09,53.0,-0.00448,0.0,0.88635]
[1778094973036,62.4,81217.09,53.0,-0.00448,0.0,0.88635]
[1778094974819,62.4,81226.61,53.0,-0.00445,0.0,0.88124]
[1778094974922,62.4,81226.61,53.0,-0.00445,0.0,0.88124]
[1778094974977,62.4,81226.61,53.0,-0.00445,0.0,0.88124]
[1778094976017,62.4,81230.32,53.0,-0.00444,0.0,0.87926]
[1778094976443,62.4,81225.27,53.0,-0.00445,0.0,0.88196]
[1778094977701,62.4,81217.93,53.0,-0.00448,0.0,0.8859]
[1778094977714,62.4,81217.93,53.0,-0.00448,0.0,0.8859]
[1778094978209,62.4,81217.93,53.0,-0.00448,0.0,0.8859]
[1778094979298,62.4,81214.69,53.0,-0.00449,0.0,0.88764]
[1778094984694,62.4,81214.29,53.0,-0.00449,0.0,0.88786]
[1778094984716,62.4,81213.94,53.0,-0.00449,0.0,0.88805]
[1778094985867,62.4,81213.94,53.0,-0.00449,0.0,0.88805]
[1778094985966,62.4,81216.64,53.0,-0.00448,0.0,0.88659]
[1778094988975,62.4,81217.37,53.0,-0.00448,0.0,0.8862]
[1778094989672,62.4,81216.91,53.0,-0.00448,0.0,0.88645]
[1778094994880,62.4,81216.32,53.0,-0.00448,0.0,0.88583]
[1778094994938,62.4,81216.32,53.0,-0.00448,0.0,0.88583]
[1778094995692,62.4,81216.32,53.0,-0.00448,0.0,0.88583]
[1778094995718,62.4,81227.26,53.0,-0.00444,0.0,0.87996]
[1778095002038,62.4,81237.01,53.0,-0.00441,0.0,0.87476]
[1778095002804,62.4,81237.98,53.0,-0.00441,0.0,0.87424]
[1778095002928,62.4,81237.98,53.0,-0.00441,0.0,0.87424]
[1778095004811,62.4,81238.19,53.0,-0.00441,0.0,0.87413]
[1778095005493,62.4,81238.76,53.0,-0.00441,0.0,0.87383]
[1778095008468,62.4,81239.14,53.0,-0.00441,0.0,0.87363]
[1778095009067,62.4,81239.14,53.0,-0.00441,0.0,0.87363]
[1778095016320,62.4,81246.53,53.0,-0.00438,0.0,0.86971]
[1778095021355,62.4,81247.72,53.0,-0.00438,0.0,0.86908]
[1778095025321,62.4,81247.74,53.0,-0.00438,0.0,0.86907]
[1778095026439,62.4,81247.64,53.0,-0.00438,0.0,0.86912]
[1778095027344,62.4,81247.66,53.0,-0.00438,0.0,0.86911]
[1778095027693,62.4,81247.66,53.0,-0.00438,0.0,0.86911]
[1778095029486,62.4,81248.34,53.0,-0.00438,0.0,0.86875]
[1778095030013,62.4,81248.34,53.0,-0.00438,0.0,0.86875]
[1778095032581,62.4,81247.57,53.0,-0.00438,0.0,0.86916]
[1778095033688,62.4,81248.23,53.0,-0.00438,0.0,0.86881]
[1778095039483,62.4,81251.22,53.0,-0.00437,0.0,0.86723]
[1778095044518,62.4,81251.25,53.0,-0.00437,0.0,0.86721]
[1778095050560,62.4,81254.9,53.0,-0.00436,0.0,0.86529]
[1778095051718,62.4,81254.9,53.0,-0.00436,0.0,0.86529]
[1778095052131,62.4,81254.9,53.0,-0.00436,0.0,0.86529]
[1778095052173,62.4,81257.11,53.0,-0.00435,0.0,0.8632]
[1778095053172,62.4,81245.96,53.0,-0.00438,0.0,0.86909]
[1778095054589,62.4,81241.39,53.0,-0.00439,0.0,0.87151]
[1778095055080,62.4,81241.39,53.0,-0.00439,0.0,0.87151]
[1778095055763,62.4,81240.59,53.0,-0.0044,0.0,0.87193]
[1778095056306,62.4,81240.33,53.0,-0.0044,0.0,0.87207]
[1778095058846,62.4,81240.37,53.0,-0.0044,0.0,0.87205]
[1778095059875,62.4,81240.37,53.0,-0.0044,0.0,0.87205]
[1778095061808,62.4,81240.69,53.0,-0.0044,0.0,0.87188]
[1778095061816,62.4,81240.69,53.0,-0.0044,0.0,0.87188]
[1778095063592,62.4,81230.86,53.0,-0.00443,0.0,0.87711]
[1778095064172,62.4,81227.98,53.0,-0.00444,0.0,0.87865]
[1778095064802,62.4,81227.98,53.0,-0.00444,0.0,0.87865]
[1778095065906,62.4,81229.23,53.0,-0.00443,0.0,0.87798]
[1778095066708,62.4,81229.3,53.0,-0.00443,0.0,0.87794]
[1778095066804,62.4,81229.3,53.0,-0.00443,0.0,0.87794]
[1778095073954,62.4,81241.09,53.0,-0.0044,0.0,0.87167]
[1778095074598,62.4,81243.65,53.0,-0.00439,0.0,0.87031]
[1778095076851,62.4,81245.15,53.0,-0.00438,0.0,0.86952]
[1778095077486,62.4,81245.33,53.0,-0.00438,0.0,0.86942]
[1778095080805,62.4,81244.61,53.0,-0.00438,0.0,0.8698]
[1778095081436,62.4,81243.9,53.0,-0.00439,0.0,0.87018]
[1778095083833,62.4,81243.86,53.0,-0.00439,0.0,0.8702]
[1778095084533,62.4,81243.83,53.0,-0.00439,0.0,0.87021]
[1778095086238,62.4,81243.63,53.0,-0.00439,0.0,0.87032]
[1778095086980,62.4,81243.63,53.0,-0.00439,0.0,0.87032]
[1778095091911,62.4,81241.83,53.0,-0.00439,0.0,0.87127]
[1778095092467,62.4,81241.83,53.0,-0.00439,0.0,0.87127]
[1778095094365,62.4,81245.13,53.0,-0.00438,0.0,0.86953]
[1778095095040,62.4,81245.13,53.0,-0.00438,0.0,0.86953]
[1778095095784,62.4,81244.69,53.0,-0.00438,0.0,0.86976]
[1778095097676,62.4,81244.63,53.0,-0.00438,0.0,0.86979]
[1778095098799,62.4,81243.92,53.0,-0.00439,0.0,0.87017]
[1778095099327,62.4,81243.92,53.0,-0.00439,0.0,0.87017]
[1778095101123,62.4,81244.05,53.0,-0.00439,0.0,0.8701]
[1778095101771,62.4,81244.79,53.0,-0.00438,0.0,0.86971]
[1778095103497,62.4,81244.88,53.0,-0.00438,0.0,0.86966]
[1778095103939,62.4,81244.88,53.0,-0.00438,0.0,0.86966]
[1778095110310,62.4,81245.65,53.0,-0.00438,0.0,0.86925]
[1778095110887,62.4,81245.65,53.0,-0.00438,0.0,0.86925]
[1778095112508,62.4,81248.05,53.0,-0.00437,0.0,0.86706]
[1778095112687,62.4,81248.05,53.0,-0.00437,0.0,0.86706]
[1778095114051,62.4,81251.48,53.0,-0.00436,0.0,0.86525]
[1778095114733,62.4,81256.2,53.0,-0.00435,0.0,0.86276]
[1778095117816,62.4,81255.35,53.0,-0.00435,0.0,0.86321]
[1778095118874,62.4,81255.17,53.0,-0.00435,0.0,0.86331]
[1778095123127,62.4,81246.49,53.0,-0.00437,0.0,0.86788]
[1778095123841,62.4,81245.88,53.0,-0.00438,0.0,0.86821]
[1778095129110,62.4,81247.41,53.0,-0.00437,0.0,0.8674]
[1778095132153,62.4,81254.54,53.0,-0.00435,0.0,0.86364]
[1778095132556,62.4,81256.69,53.0,-0.00434,0.0,0.86251]
[1778095138170,62.4,81261.91,53.0,-0.00433,0.0,0.85977]
[1778095138849,62.4,81262.54,53.0,-0.00433,0.0,0.85944]
[1778095140614,62.4,81260.11,53.0,-0.00433,0.0,0.86071]
[1778095142328,62.4,81259.55,53.0,-0.00433,0.0,0.861]
[1778095142946,62.4,81259.55,53.0,-0.00433,0.0,0.861]
[1778095143603,62.4,81266.62,53.0,-0.00431,0.0,0.8573]
[1778095146714,62.4,81270.15,53.0,-0.0043,0.0,0.85546]
[1778095147322,62.4,81269.14,53.0,-0.00431,0.0,0.85598]
[1778095149127,62.4,81269.23,53.0,-0.00431,0.0,0.85594]
[1778095149781,62.4,81269.67,53.0,-0.0043,0.0,0.85571]
[1778095150825,62.4,81269.6,53.0,-0.0043,0.0,0.85574]
[1778095151799,62.4,81269.61,53.0,-0.0043,0.0,0.85574]
[1778095157217,62.4,81274.82,53.0,-0.00429,0.0,0.85302]
[1778095157778,62.4,81274.54,53.0,-0.00429,0.0,0.85317]
[1778095158830,62.4,81274.23,53.0,-0.00429,0.0,0.85333]
[1778095159534,62.4,81273.71,53.0,-0.00429,0.0,0.8536]
[1778095161423,62.4,81274.36,53.0,-0.00429,0.0,0.85326]
[1778095161929,62.4,81274.36,53.0,-0.00429,0.0,0.85326]
[1778095162447,62.4,81274.18,53.0,-0.00429,0.0,0.85335]
[1778095162651,62.4,81274.18,53.0,-0.00429,0.0,0.85335]
[1778095164184,62.4,81275.25,53.0,-0.00429,0.0,0.8528]
[1778095166554,62.4,81277.15,53.0,-0.00428,0.0,0.85181]
[1778095168217,62.4,81276.81,53.0,-0.00428,0.0,0.85199]
[1778095168831,62.4,81276.86,53.0,-0.00428,0.0,0.85196]
[1778095169362,62.4,81271.96,53.0,-0.0043,0.0,0.85451]
[1778095169940,62.4,81271.96,53.0,-0.0043,0.0,0.85451]
[1778095172663,62.4,81270.79,53.0,-0.0043,0.0,0.85512]
[1778095173078,62.4,81270.79,53.0,-0.0043,0.0,0.85512]
[1778095175473,62.4,81275.04,53.0,-0.00428,0.0,0.852]
[1778095175961,62.4,81275.04,53.0,-0.00428,0.0,0.852]
[1778095178680,62.4,81274.63,53.0,-0.00429,0.0,0.85221]
[1778095179242,62.4,81274.63,53.0,-0.00429,0.0,0.85221]
[1778095181934,62.4,81275.3,53.0,-0.00428,0.0,0.85186]
[1778095182380,62.4,81274.6,53.0,-0.00429,0.0,0.85223]
[1778095182643,62.4,81274.6,53.0,-0.00429,0.0,0.85223]
[1778095182955,62.4,81274.6,53.0,-0.00429,0.0,0.85223]
[1778095187886,62.4,81292.81,53.0,-0.00423,0.0,0.8428]
[1778095188641,62.4,81293.18,53.0,-0.00423,0.0,0.84261]
[1778095193782,62.4,81294.4,53.0,-0.00423,0.0,0.84198]
[1778095199944,62.4,81304.99,53.0,-0.0042,0.0,0.83654]
[1778095202846,62.4,81309.24,53.0,-0.00418,0.0,0.83437]
[1778095203593,62.4,81309.06,53.0,-0.00418,0.0,0.83446]
[1778095205225,62.4,81309.12,53.0,-0.00418,0.0,0.83443]
[1778095205895,62.4,81308.73,53.0,-0.00418,0.0,0.83463]
[1778095207048,62.4,81309.14,53.0,-0.00418,0.0,0.83442]
[1778095207694,62.4,81309.14,53.0,-0.00418,0.0,0.83442]
[1778095212696,62.4,81308.8,53.0,-0.00418,0.0,0.83459]
[1778095217731,62.4,81309.16,53.0,-0.00418,0.0,0.83441]
[1778095220038,62.4,81309.12,53.0,-0.00418,0.0,0.83443]
[1778095220715,62.4,81309.04,53.0,-0.00418,0.0,0.83447]
[1778095221487,62.4,81308.93,53.0,-0.00418,0.0,0.83452]
[1778095222045,62.4,81308.93,53.0,-0.00418,0.0,0.83452]
[1778095222282,62.4,81308.93,53.0,-0.00418,0.0,0.83452]
[1778095222500,62.4,81308.96,53.0,-0.00418,0.0,0.83451]
[1778095223046,62.4,81308.96,53.0,-0.00418,0.0,0.83451]
[1778095225879,62.4,81317.89,53.0,-0.00416,0.0,0.82996]
[1778095226489,62.4,81319.56,53.0,-0.00415,0.0,0.82911]
[1778095229319,62.4,81319.96,53.0,-0.00415,0.0,0.82891]
[1778095229974,62.4,81319.96,53.0,-0.00415,0.0,0.82891]
[1778095236865,62.4,81319.52,53.0,-0.00415,0.0,0.82824]
[1778095238883,62.4,81319.41,53.0,-0.00415,0.0,0.82829]
[1778095238972,62.4,81319.41,53.0,-0.00415,0.0,0.82829]
[1778095239480,62.4,81311.72,53.0,-0.00417,0.0,0.83221]
[1778095240185,62.4,81311.72,53.0,-0.00417,0.0,0.83221]
[1778095242680,62.4,81301.23,53.0,-0.0042,0.0,0.83757]
[1778095243182,62.4,81301.23,53.0,-0.0042,0.0,0.83757]
[1778095247520,62.4,81301.68,53.0,-0.0042,0.0,0.83734]
[1778095248193,62.4,81301.68,53.0,-0.0042,0.0,0.83734]
[1778095249184,62.4,81301.71,53.0,-0.0042,0.0,0.83732]
[1778095249886,62.4,81301.71,53.0,-0.0042,0.0,0.83732]
[1778095250461,62.4,81301.74,53.0,-0.0042,0.0,0.83731]
[1778095251806,62.4,81301.74,53.0,-0.0042,0.0,0.83731]
[1778095252899,62.4,81301.74,53.0,-0.0042,0.0,0.83731]
[1778095253501,62.4,81303.48,53.0,-0.0042,0.0,0.83641]
[1778095254735,62.4,81303.28,53.0,-0.0042,0.0,0.83652]
[1778095255357,62.4,81302.8,53.0,-0.0042,0.0,0.83676]
[1778095257800,62.4,81302.34,53.0,-0.0042,0.0,0.837]
[1778095258327,62.4,81302.34,53.0,-0.0042,0.0,0.837]
[1778095261945,62.4,81302.32,53.0,-0.0042,0.0,0.83701]
[1778095262717,62.4,81303.72,53.0,-0.00419,0.0,0.83629]
[1778095264296,62.4,81302.76,53.0,-0.0042,0.0,0.83678]
[1778095264897,62.4,81302.82,53.0,-0.0042,0.0,0.83675]
[1778095265560,62.4,81302.53,53.0,-0.0042,0.0,0.8369]
[1778095266213,62.4,81302.53,53.0,-0.0042,0.0,0.8369]
[1778095266788,62.4,81302.33,53.0,-0.0042,0.0,0.837]
[1778095267454,62.4,81303.01,53.0,-0.0042,0.0,0.83666]
[1778095268634,62.4,81302.76,53.0,-0.0042,0.0,0.83678]
[1778095269679,62.4,81302.97,53.0,-0.0042,0.0,0.83668]
[1778095272813,62.4,81302.55,53.0,-0.0042,0.0,0.83689]
[1778095273360,62.4,81301.55,53.0,-0.0042,0.0,0.8374]
[1778095275164,62.4,81302.16,53.0,-0.0042,0.0,0.83709]
[1778095275751,62.4,81302.45,53.0,-0.0042,0.0,0.83694]
[1778095276313,62.4,81302.45,53.0,-0.0042,0.0,0.83694]
[1778095279307,62.4,81302.32,53.0,-0.0042,0.0,0.83701]
[1778095281871,62.4,81302.29,53.0,-0.0042,0.0,0.83702]
[1778095282884,62.4,81302.53,53.0,-0.0042,0.0,0.8369]
[1778095283578,62.4,81302.5,53.0,-0.0042,0.0,0.83692]
[1778095284003,62.4,81302.5,53.0,-0.0042,0.0,0.83692]
[1778095284671,62.4,81302.97,53.0,-0.0042,0.0,0.83668]
[1778095285296,62.4,81302.97,53.0,-0.0042,0.0,0.83668]
[1778095286601,62.4,81302.63,53.0,-0.0042,0.0,0.83685]
[1778095287004,62.4,81302.63,53.0,-0.0042,0.0,0.83685]
[1778095294267,62.4,81315.44,53.0,-0.00416,0.0,0.82942]
[1778095295910,62.4,81314.7,53.0,-0.00416,0.0,0.82979]
[1778095296620,62.4,81314.17,53.0,-0.00416,0.0,0.83006]
[1778095298938,62.4,81314.5,53.0,-0.00416,0.0,0.8299]
[1778095299997,62.4,81317.03,53.0,-0.00415,0.0,0.82861]
[1778095305344,62.4,81318.95,53.0,-0.00415,0.0,0.82764]
[1778095306250,62.4,81318.95,53.0,-0.00415,0.0,0.82764]
[1778095306809,62.4,81318.45,53.0,-0.00415,0.0,0.82789]
[1778095311227,62.4,81317.41,53.0,-0.00415,0.0,0.82842]
[1778095312982,62.4,81317.37,53.0,-0.00415,0.0,0.82844]
[1778095315349,62.4,81318.86,53.0,-0.00415,0.0,0.82768]
[1778095315956,62.4,81318.75,53.0,-0.00415,0.0,0.82774]
[1778095319153,62.4,81323.02,53.0,-0.00413,0.0,0.82557]
[1778095319745,62.4,81325.98,53.0,-0.00413,0.0,0.82408]
[1778095320211,62.4,81325.98,53.0,-0.00413,0.0,0.82408]
[1778095320842,62.4,81326.51,53.0,-0.00412,0.0,0.82381]
[1778095325224,62.4,81326.73,53.0,-0.00412,0.0,0.8237]
[1778095325441,62.4,81326.72,53.0,-0.00412,0.0,0.8237]
[1778095325840,62.4,81326.72,53.0,-0.00412,0.0,0.8237]
[1778095326312,62.4,81326.72,53.0,-0.00412,0.0,0.8237]
[1778095331527,62.4,81333.84,53.0,-0.0041,0.0,0.82011]
[1778095334272,62.4,81334.21,53.0,-0.0041,0.0,0.81992]
[1778095334530,62.4,81334.46,53.0,-0.0041,0.0,0.8198]
[1778095338939,62.4,81347.0,53.0,-0.00407,0.0,0.81351]
[1778095339403,62.4,81347.0,53.0,-0.00407,0.0,0.81351]
[1778095344563,62.4,81358.38,53.0,-0.00403,0.0,0.80784]
[1778095344840,62.4,81358.38,53.0,-0.00403,0.0,0.80784]
[1778095345295,62.4,81358.38,53.0,-0.00403,0.0,0.80784]
[1778095348134,62.4,81364.21,53.0,-0.00402,0.0,0.80495]
[1778095348364,62.4,81364.21,53.0,-0.00402,0.0,0.80495]
[1778095350825,62.4,81370.21,53.0,-0.004,0.0,0.80198]
[1778095351550,62.4,81372.08,53.0,-0.00399,0.0,0.80106]
[1778095352764,62.4,81372.87,53.0,-0.00399,0.0,0.7998]
[1778095353442,62.4,81372.78,53.0,-0.00399,0.0,0.79984]
[1778095354456,62.4,81372.98,53.0,-0.00399,0.0,0.79974]
[1778095354769,62.4,81372.98,53.0,-0.00399,0.0,0.79974]
[1778095355059,62.4,81372.98,53.0,-0.00399,0.0,0.79974]
[1778095355868,62.4,81372.99,53.0,-0.00399,0.0,0.79974]
[1778095362043,62.4,81379.37,53.0,-0.00397,0.0,0.7966]
[1778095362702,62.4,81379.33,53.0,-0.00397,0.0,0.79662]
[1778095363786,62.4,81380.87,53.0,-0.00397,0.0,0.79587]
[1778095364198,62.4,81380.87,53.0,-0.00397,0.0,0.79587]
[1778095366237,62.4,81380.91,53.0,-0.00397,0.0,0.79585]
[1778095366748,62.4,81381.13,53.0,-0.00397,0.0,0.79574]
[1778095366766,62.4,81381.13,53.0,-0.00397,0.0,0.79574]
[1778095367761,62.4,81380.58,53.0,-0.00397,0.0,0.79601]
[1778095368111,62.4,81380.58,53.0,-0.00397,0.0,0.79601]
[1778095368766,62.4,81369.57,53.0,-0.004,0.0,0.80143]
[1778095372272,62.4,81372.73,53.0,-0.00399,0.0,0.79987]
[1778095372753,62.4,81372.4,53.0,-0.00399,0.0,0.80003]
[1778095373875,62.4,81372.36,53.0,-0.00399,0.0,0.80005]
[1778095374439,62.4,81372.36,53.0,-0.00399,0.0,0.80005]
[1778095376361,62.4,81372.18,53.0,-0.00399,0.0,0.80014]
[1778095376896,62.4,81372.19,53.0,-0.00399,0.0,0.80013]
[1778095383068,62.4,81367.61,53.0,-0.004,0.0,0.80239]
[1778095383670,62.4,81366.4,53.0,-0.00401,0.0,0.80299]
[1778095384884,62.4,81366.08,53.0,-0.00401,0.0,0.80315]
[1778095385409,62.4,81366.08,53.0,-0.00401,0.0,0.80315]
[1778095387355,62.4,81364.54,53.0,-0.00401,0.0,0.80391]
[1778095387877,62.4,81364.74,53.0,-0.00401,0.0,0.80381]
[1778095392960,62.4,81363.07,53.0,-0.00402,0.0,0.80464]
[1778095393492,62.4,81363.07,53.0,-0.00402,0.0,0.80464]
[1778095393581,62.4,81363.07,53.0,-0.00402,0.0,0.80464]
[1778095395500,62.4,81353.32,53.0,-0.00404,0.0,0.80948]
[1778095395910,62.4,81353.32,53.0,-0.00404,0.0,0.80948]
[1778095398319,62.4,81352.52,53.0,-0.00405,0.0,0.80988]
[1778095398903,62.4,81352.11,53.0,-0.00405,0.0,0.81008]
[1778095401845,62.4,81353.74,53.0,-0.00404,0.0,0.80927]
[1778095403403,62.4,81357.14,53.0,-0.00403,0.0,0.80758]
[1778095407542,62.4,81354.4,53.0,-0.00404,0.0,0.80894]
[1778095407942,62.4,81354.4,53.0,-0.00404,0.0,0.80894]
[1778095413360,62.4,81350.33,53.0,-0.00405,0.0,0.81009]
[1778095413871,62.4,81350.39,53.0,-0.00405,0.0,0.81006]
[1778095416930,62.4,81351.13,53.0,-0.00405,0.0,0.80969]
[1778095417654,62.4,81346.3,53.0,-0.00406,0.0,0.8121]
[1778095417955,62.4,81346.3,53.0,-0.00406,0.0,0.8121]
[1778095418198,62.4,81346.3,53.0,-0.00406,0.0,0.8121]
[1778095422578,62.4,81338.9,53.0,-0.00408,0.0,0.8158]
[1778095423698,62.4,81338.84,53.0,-0.00408,0.0,0.81583]
[1778095424810,62.4,81338.75,53.0,-0.00408,0.0,0.81588]
[1778095425388,62.4,81338.75,53.0,-0.00408,0.0,0.81588]
[1778095427125,62.4,81338.85,53.0,-0.00408,0.0,0.81583]
[1778095428209,62.4,81338.89,53.0,-0.00408,0.0,0.81581]
[1778095429944,62.4,81337.91,53.0,-0.00408,0.0,0.8163]
[1778095430696,62.4,81337.91,53.0,-0.00408,0.0,0.8163]
[1778095431118,62.4,81337.91,53.0,-0.00408,0.0,0.8163]
[1778095431825,62.4,81337.67,53.0,-0.00408,0.0,0.81642]
[1778095433092,62.4,81337.15,53.0,-0.00408,0.0,0.81668]
[1778095433895,62.4,81337.18,53.0,-0.00408,0.0,0.81666]
[1778095436220,62.4,81338.1,53.0,-0.00408,0.0,0.8162]
[1778095436819,62.4,81338.1,53.0,-0.00408,0.0,0.8162]
[1778095439038,62.4,81338.09,53.0,-0.00408,0.0,0.81621]
[1778095440036,62.4,81337.1,53.0,-0.00409,0.0,0.8167]
[1778095444402,62.4,81327.16,53.0,-0.00411,0.0,0.8217]
[1778095444408,62.4,81327.16,53.0,-0.00411,0.0,0.8217]
[1778095444459,62.4,81327.16,53.0,-0.00411,0.0,0.8217]
[1778095444512,62.4,81327.16,53.0,-0.00411,0.0,0.8217]
[1778095446905,62.4,81315.95,53.0,-0.00415,0.0,0.82738]
[1778095447609,62.4,81316.32,53.0,-0.00414,0.0,0.82719]
[1778095449960,62.4,81316.17,53.0,-0.00415,0.0,0.82726]
[1778095451907,62.4,81316.1,53.0,-0.00415,0.0,0.8273]
[1778095453297,62.4,81316.04,53.0,-0.00415,0.0,0.82733]
[1778095453350,62.4,81316.04,53.0,-0.00415,0.0,0.82733]
[1778095456279,62.4,81308.87,53.0,-0.00417,0.0,0.83097]
[1778095456866,62.4,81309.02,53.0,-0.00417,0.0,0.8309]
[1778095461620,62.4,81308.24,53.0,-0.00417,0.0,0.8313]
[1778095462259,62.4,81308.24,53.0,-0.00417,0.0,0.8313]
[1778095463526,62.4,81308.28,53.0,-0.00417,0.0,0.83128]
[1778095464067,62.4,81299.31,53.0,-0.00419,0.0,0.83586]
[1778095466411,62.4,81294.97,53.0,-0.00421,0.0,0.83808]
[1778095467297,62.4,81296.06,53.0,-0.0042,0.0,0.83752]
[1778095467837,62.4,81295.85,53.0,-0.0042,0.0,0.83763]
[1778095468372,62.4,81295.85,53.0,-0.0042,0.0,0.83763]
[1778095471926,62.4,81296.79,53.0,-0.0042,0.0,0.83625]
[1778095472445,62.4,81296.79,53.0,-0.0042,0.0,0.83625]
[1778095472954,62.4,81298.05,53.0,-0.00419,0.0,0.8356]
[1778095473702,62.4,81296.53,53.0,-0.0042,0.0,0.83638]
[1778095475547,62.4,81297.23,53.0,-0.0042,0.0,0.83602]
[1778095475563,62.4,81298.31,53.0,-0.00419,0.0,0.83547]
[1778095479198,62.4,81307.36,53.0,-0.00417,0.0,0.83085]
[1778095479879,62.4,81306.82,53.0,-0.00417,0.0,0.83113]
[1778095482706,62.4,81307.29,53.0,-0.00417,0.0,0.83089]
[1778095483389,62.4,81307.29,53.0,-0.00417,0.0,0.83089]
[1778095483943,62.4,81307.08,53.0,-0.00417,0.0,0.83099]
[1778095484709,62.4,81307.37,53.0,-0.00417,0.0,0.83084]
[1778095485209,62.4,81307.37,53.0,-0.00417,0.0,0.83084]
[1778095486542,62.4,81307.54,53.0,-0.00417,0.0,0.83076]
[1778095486941,62.4,81307.48,53.0,-0.00417,0.0,0.83079]
[1778095487769,62.4,81307.54,53.0,-0.00417,0.0,0.83076]
[1778095491410,62.4,81307.33,53.0,-0.00417,0.0,0.83087]
[1778095491985,62.4,81307.5,53.0,-0.00417,0.0,0.83078]
[1778095494772,62.4,81306.51,53.0,-0.00417,0.0,0.83128]
[1778095495354,62.4,81306.51,53.0,-0.00417,0.0,0.83128]
[1778095497799,62.4,81302.59,53.0,-0.00418,0.0,0.83328]
[1778095498432,62.4,81302.59,53.0,-0.00418,0.0,0.83328]
[1778095499619,62.4,81300.19,53.0,-0.00419,0.0,0.83451]
[1778095500119,62.4,81300.19,53.0,-0.00419,0.0,0.83451]
[1778095502807,62.4,81296.1,53.0,-0.0042,0.0,0.8366]
[1778095503976,62.4,81296.48,53.0,-0.0042,0.0,0.83641]
[1778095504783,62.4,81296.41,53.0,-0.0042,0.0,0.83644]
[1778095505355,62.4,81296.41,53.0,-0.0042,0.0,0.83644]
[1778095506096,62.4,81294.42,53.0,-0.0042,0.0,0.83746]
[1778095506723,62.4,81292.78,53.0,-0.00421,0.0,0.8383]
[1778095509157,62.4,81292.85,53.0,-0.00421,0.0,0.83827]
[1778095511788,62.4,81291.35,53.0,-0.00421,0.0,0.83904]
[1778095512365,62.4,81291.35,53.0,-0.00421,0.0,0.83904]
[1778095512878,62.4,81292.1,53.0,-0.00421,0.0,0.83865]
[1778095513480,62.4,81292.1,53.0,-0.00421,0.0,0.83865]
[1778095514724,62.4,81291.38,53.0,-0.00421,0.0,0.83902]
[1778095515913,62.4,81291.67,53.0,-0.00421,0.0,0.83887]
[1778095516195,62.4,81291.67,53.0,-0.00421,0.0,0.83887]
[1778095516227,62.4,81291.67,53.0,-0.00421,0.0,0.83887]
[1778095516253,62.4,81291.67,53.0,-0.00421,0.0,0.83887]
[1778095516624,62.4,81289.85,53.0,-0.00422,0.0,0.83981]
[1778095517788,62.4,81280.79,53.0,-0.00424,0.0,0.84448]
[1778095518206,62.4,81280.79,53.0,-0.00424,0.0,0.84448]
[1778095518847,62.4,81269.75,53.0,-0.00428,0.0,0.8502]
[1778095524889,62.4,81254.56,53.0,-0.00432,0.0,0.85812]
[1778095526273,62.4,81254.56,53.0,-0.00432,0.0,0.85812]
[1778095526835,62.4,81255.32,53.0,-0.00432,0.0,0.85773]
[1778095526905,62.4,81255.32,53.0,-0.00432,0.0,0.85773]
[1778095526981,62.4,81255.32,53.0,-0.00432,0.0,0.85773]
[1778095528614,62.4,81268.72,53.0,-0.00428,0.0,0.85073]
[1778095529044,62.4,81268.72,53.0,-0.00428,0.0,0.85073]
[1778095529712,62.4,81272.26,53.0,-0.00427,0.0,0.8489]
[1778095530347,62.4,81272.26,53.0,-0.00427,0.0,0.8489]
[1778095530963,62.4,81273.58,53.0,-0.00427,0.0,0.84821]
[1778095531596,62.4,81273.58,53.0,-0.00427,0.0,0.84821]
[1778095537521,62.4,81270.7,53.0,-0.00427,0.0,0.8488]
[1778095538316,62.4,81272.11,53.0,-0.00427,0.0,0.84806]
[1778095544024,62.4,81272.64,53.0,-0.00426,0.0,0.84779]
[1778095546418,62.4,81273.23,53.0,-0.00426,0.0,0.84748]
[1778095547078,62.4,81272.23,53.0,-0.00427,0.0,0.848]
[1778095549753,62.4,81275.08,53.0,-0.00426,0.0,0.84653]
[1778095550549,62.4,81275.08,53.0,-0.00426,0.0,0.84653]
[1778095550990,62.4,81274.37,53.0,-0.00426,0.0,0.84689]
[1778095551779,62.4,81274.31,53.0,-0.00426,0.0,0.84692]
[1778095552410,62.4,81274.31,53.0,-0.00426,0.0,0.84692]
[1778095553646,62.4,81275.1,53.0,-0.00426,0.0,0.84652]
[1778095555277,62.4,81272.78,53.0,-0.00426,0.0,0.84772]
[1778095555839,62.4,81272.84,53.0,-0.00426,0.0,0.84769]
[1778095557712,62.4,81272.73,53.0,-0.00426,0.0,0.84774]
[1778095558210,62.4,81272.73,53.0,-0.00426,0.0,0.84774]
[1778095566155,62.4,81268.7,53.0,-0.00428,0.0,0.84983]
[1778095566859,62.4,81268.72,53.0,-0.00428,0.0,0.84982]
[1778095567527,62.4,81268.72,53.0,-0.00428,0.0,0.84982]
[1778095567919,62.4,81269.23,53.0,-0.00427,0.0,0.84956]
[1778095568715,62.4,81269.31,53.0,-0.00427,0.0,0.84952]
[1778095569576,62.4,81269.31,53.0,-0.00427,0.0,0.84952]
[1778095575574,62.4,81267.61,53.0,-0.00428,0.0,0.8504]
[1778095576064,62.4,81266.84,53.0,-0.00428,0.0,0.8508]
[1778095578352,62.4,81264.73,53.0,-0.00429,0.0,0.8519]
[1778095579693,62.4,81265.68,53.0,-0.00429,0.0,0.8514]
[1778095581962,62.4,81265.06,53.0,-0.00429,0.0,0.85173]
[1778095582656,62.4,81265.06,53.0,-0.00429,0.0,0.85173]
[1778095584832,62.4,81262.02,53.0,-0.0043,0.0,0.85331]
[1778095585437,62.4,81262.02,53.0,-0.0043,0.0,0.85331]
[1778095587117,62.4,81242.22,53.0,-0.00436,0.0,0.86369]
[1778095587616,62.4,81242.22,53.0,-0.00436,0.0,0.86369]
[1778095588259,62.4,81241.21,53.0,-0.00436,0.0,0.86422]
[1778095589608,62.4,81233.59,53.0,-0.00438,0.0,0.86825]
[1778095592069,62.4,81230.2,53.0,-0.00439,0.0,0.86912]
[1778095592187,62.4,81230.2,53.0,-0.00439,0.0,0.86912]
[1778095596823,62.4,81237.16,53.0,-0.00437,0.0,0.86544]
[1778095597067,62.4,81237.16,53.0,-0.00437,0.0,0.86544]
[1778095598427,62.4,81234.08,53.0,-0.00438,0.0,0.86706]
[1778095599365,62.4,81231.28,53.0,-0.00438,0.0,0.86854]
[1778095600178,62.4,81232.04,53.0,-0.00438,0.0,0.86814]
[1778095601806,62.4,81236.55,53.0,-0.00437,0.0,0.86576]
[1778095602025,62.4,81236.55,53.0,-0.00437,0.0,0.86576]
[1778095602493,62.4,81236.55,53.0,-0.00437,0.0,0.86576]
[1778095603717,62.4,81244.85,53.0,-0.00434,0.0,0.86138]
[1778095604283,62.4,81244.85,53.0,-0.00434,0.0,0.86138]
[1778095604828,62.4,81244.42,53.0,-0.00434,0.0,0.86161]
[1778095605482,62.4,81244.42,53.0,-0.00434,0.0,0.86161]
[1778095606992,62.4,81244.43,53.0,-0.00434,0.0,0.86161]
[1778095607076,62.4,81244.43,53.0,-0.00434,0.0,0.86161]
[1778095613514,62.4,81255.13,53.0,-0.00431,0.0,0.856]
[1778095618549,62.4,81268.54,53.0,-0.00427,0.0,0.84901]
[1778095622392,62.4,81266.81,53.0,-0.00428,0.0,0.84991]
[1778095622843,62.4,81267.22,53.0,-0.00428,0.0,0.84969]
[1778095626245,62.4,81266.69,53.0,-0.00428,0.0,0.84997]
[1778095626834,62.4,81266.48,53.0,-0.00428,0.0,0.85008]
[1778095632046,62.4,81269.77,53.0,-0.00427,0.0,0.84837]
[1778095632731,62.4,81270.77,53.0,-0.00427,0.0,0.84785]
[1778095635336,62.4,81271.21,53.0,-0.00426,0.0,0.84762]
[1778095635856,62.4,81271.77,53.0,-0.00426,0.0,0.84733]
[1778095638670,62.4,81271.92,53.0,-0.00426,0.0,0.84726]
[1778095639086,62.4,81273.08,53.0,-0.00426,0.0,0.84665]
[1778095639996,62.4,81275.15,53.0,-0.00425,0.0,0.84558]
[1778095640357,62.4,81275.15,53.0,-0.00425,0.0,0.84558]
[1778095644723,62.4,81271.68,53.0,-0.00426,0.0,0.84738]
[1778095645297,62.4,81271.68,53.0,-0.00426,0.0,0.84738]
[1778095646805,62.4,81270.66,53.0,-0.00427,0.0,0.84791]
[1778095647910,62.4,81270.66,53.0,-0.00427,0.0,0.84791]
[1778095648416,62.4,81270.66,53.0,-0.00427,0.0,0.84791]
[1778095648952,62.4,81270.66,53.0,-0.00427,0.0,0.84791]
[1778095650224,62.4,81270.45,53.0,-0.00427,0.0,0.84802]
[1778095650461,62.4,81270.45,53.0,-0.00427,0.0,0.84802]
[1778095653667,62.4,81259.59,53.0,-0.00429,0.0,0.85275]
[1778095654320,62.4,81258.39,53.0,-0.0043,0.0,0.85338]
[1778095656670,62.4,81256.91,53.0,-0.0043,0.0,0.85415]
[1778095657236,62.4,81256.19,53.0,-0.0043,0.0,0.85453]
[1778095657832,62.4,81256.21,53.0,-0.0043,0.0,0.85452]
[1778095658457,62.4,81256.21,53.0,-0.0043,0.0,0.85452]
[1778095660842,62.4,81258.21,53.0,-0.0043,0.0,0.85347]
[1778095661089,62.4,81258.21,53.0,-0.0043,0.0,0.85347]
[1778095665463,62.4,81270.98,53.0,-0.00426,0.0,0.84684]
[1778095670914,62.4,81270.24,53.0,-0.00426,0.0,0.84722]
[1778095675949,62.4,81269.65,53.0,-0.00426,0.0,0.84752]
[1778095680984,62.4,81268.89,53.0,-0.00427,0.0,0.84792]
[1778095686019,62.4,81268.48,53.0,-0.00427,0.0,0.84813]
[1778095691054,62.4,81264.04,53.0,-0.00428,0.0,0.85044]
[1778095696089,62.4,81266.91,53.0,-0.00427,0.0,0.84895]
[1778095701125,62.4,81268.13,53.0,-0.00427,0.0,0.84831]
[1778095706160,62.4,81272.92,53.0,-0.00425,0.0,0.84583]
[1778095711195,62.4,81272.95,53.0,-0.00425,0.0,0.84491]
[1778095716230,62.4,81273.2,53.0,-0.00425,0.0,0.84478]
[1778095721265,62.4,81276.43,53.0,-0.00424,0.0,0.84311]
[1778095726300,62.4,81276.47,53.0,-0.00424,0.0,0.84309]
[1778095731335,62.4,81277.45,53.0,-0.00424,0.0,0.84258]
[1778095736370,62.4,81283.42,53.0,-0.00422,0.0,0.83951]
[1778095741405,62.4,81282.99,53.0,-0.00422,0.0,0.83973]
[1778095746440,62.4,81298.74,53.0,-0.00417,0.0,0.83166]
[1778095751475,62.4,81298.18,53.0,-0.00418,0.0,0.83195]
[1778095757517,62.4,81299.53,53.0,-0.00417,0.0,0.83126]
[1778095762552,62.4,81310.87,53.0,-0.00414,0.0,0.8255]
[1778095767587,62.4,81311.5,53.0,-0.00414,0.0,0.82518]
[1778095772622,62.4,81322.32,53.0,-0.0041,0.0,0.81883]
[1778095777657,62.4,81326.68,53.0,-0.00409,0.0,0.81664]
[1778095783808,62.4,81324.11,53.0,-0.0041,0.0,0.81793]
[1778095794778,62.4,81318.1,53.0,-0.00411,0.0,0.82095]
[1778095799813,62.4,81318.41,53.0,-0.00411,0.0,0.8208]
[1778095804854,62.4,81312.05,53.0,-0.00413,0.0,0.82401]
[1778095809889,62.4,81309.94,53.0,-0.00414,0.0,0.82508]
[1778095817945,62.4,81309.94,53.0,-0.00414,0.0,0.82508]
[1778095822980,62.4,81302.76,53.0,-0.00416,0.0,0.82872]
[1778095830031,62.4,81306.02,53.0,-0.00415,0.0,0.82707]
[1778095836073,62.4,81310.21,53.0,-0.00413,0.0,0.82405]
[1778095841108,62.4,81308.36,53.0,-0.00414,0.0,0.82499]
[1778095846143,62.4,81307.58,53.0,-0.00414,0.0,0.82538]
[1778095851178,62.4,81305.05,53.0,-0.00415,0.0,0.82667]
[1778095856213,62.4,81305.15,53.0,-0.00415,0.0,0.82662]
[1778095861248,62.4,81305.84,53.0,-0.00414,0.0,0.82627]
[1778095866283,62.4,81305.53,53.0,-0.00415,0.0,0.82642]
[1778095872325,62.4,81305.6,53.0,-0.00415,0.0,0.82639]
[1778095877361,62.4,81305.57,53.0,-0.00415,0.0,0.8264]
[1778095882396,62.4,81305.6,53.0,-0.00415,0.0,0.82639]
[1778095887431,62.4,81305.26,53.0,-0.00415,0.0,0.82656]
[1778095892466,62.4,81302.98,53.0,-0.00415,0.0,0.82682]
[1778095897501,62.4,81286.15,53.0,-0.0042,0.0,0.83541]
[1778095902536,62.4,81280.27,53.0,-0.00422,0.0,0.83842]
[1778095907572,62.4,81283.99,53.0,-0.0042,0.0,0.83651]
[1778095912607,62.4,81300.34,53.0,-0.00416,0.0,0.82817]
[1778095917642,62.4,81304.14,53.0,-0.00415,0.0,0.82624]
[1778095922677,62.4,81302.38,53.0,-0.00415,0.0,0.82713]
[1778095927713,62.4,81301.25,53.0,-0.00415,0.0,0.8277]
[1778095932748,62.4,81302.06,53.0,-0.00415,0.0,0.82729]
[1778095937784,62.4,81303.02,53.0,-0.00415,0.0,0.8268]
[1778095942819,62.4,81305.48,53.0,-0.00414,0.0,0.82556]
[1778095947854,62.4,81305.64,53.0,-0.00414,0.0,0.82547]
[1778095952889,62.4,81308.55,53.0,-0.00413,0.0,0.82311]
[1778095957924,62.4,81308.22,53.0,-0.00413,0.0,0.82328]
[1778095963966,62.4,81314.8,53.0,-0.00411,0.0,0.81996]
[1778095969001,62.4,81311.39,53.0,-0.00412,0.0,0.82168]
[1778095974036,62.4,81312.11,53.0,-0.00412,0.0,0.82131]
[1778095979071,62.4,81312.36,53.0,-0.00412,0.0,0.82119]
[1778095984106,62.4,81312.09,53.0,-0.00412,0.0,0.82132]
[1778095989142,62.4,81306.29,53.0,-0.00413,0.0,0.82425]
[1778095994177,62.4,81308.06,53.0,-0.00413,0.0,0.82336]
[1778095999212,62.4,81304.85,53.0,-0.00414,0.0,0.82498]
[1778096004247,62.4,81296.67,53.0,-0.00416,0.0,0.82914]
[1778096009282,62.4,81296.55,53.0,-0.00416,0.0,0.8292]
[1778096015945,62.4,81296.5,53.0,-0.00416,0.0,0.82833]
[1778096017864,62.4,81258.21,53.0,-0.00427,0.0,0.84801]
[1778096023380,62.4,81255.67,53.0,-0.00428,0.0,0.84933]
[1778096028415,62.4,81254.72,53.0,-0.00428,0.0,0.84982]
[1778096033450,62.4,81264.73,53.0,-0.00425,0.0,0.84463]
[1778096038486,62.4,81273.19,53.0,-0.00423,0.0,0.84026]
[1778096043521,62.4,81277.44,53.0,-0.00421,0.0,0.83807]
[1778096048556,62.4,81279.95,53.0,-0.00421,0.0,0.83679]
[1778096053592,62.4,81276.59,53.0,-0.00422,0.0,0.83851]
[1778096058627,62.4,81278.46,53.0,-0.00421,0.0,0.83755]
[1778096063662,62.4,81278.55,53.0,-0.00421,0.0,0.8375]
[1778096069705,62.4,81282.83,53.0,-0.0042,0.0,0.83531]
[1778096074740,62.4,81287.43,53.0,-0.00418,0.0,0.83206]
[1778096079775,62.4,81283.89,53.0,-0.00419,0.0,0.83387]
[1778096085817,62.4,81284.4,53.0,-0.00419,0.0,0.83361]
[1778096090852,62.4,81282.7,53.0,-0.00419,0.0,0.83448]
[1778096096894,62.4,81282.38,53.0,-0.0042,0.0,0.83464]
[1778096101930,62.4,81267.92,53.0,-0.00424,0.0,0.84207]
[1778096106966,62.4,81274.33,53.0,-0.00422,0.0,0.83877]
[1778096112001,62.4,81276.31,53.0,-0.00421,0.0,0.83775]
[1778096117036,62.4,81277.64,53.0,-0.00421,0.0,0.83707]
[1778096122071,62.4,81271.16,53.0,-0.00423,0.0,0.8404]
[1778096127106,62.4,81271.1,53.0,-0.00423,0.0,0.84043]
[1778096132141,62.4,81269.76,53.0,-0.00423,0.0,0.84022]
[1778096137177,62.4,81269.84,53.0,-0.00423,0.0,0.84018]
[1778096142213,62.4,81285.54,53.0,-0.00418,0.0,0.83213]
[1778096147248,62.4,81282.49,53.0,-0.00419,0.0,0.83368]
[1778096152283,62.4,81285.58,53.0,-0.00418,0.0,0.83211]
[1778096157318,62.4,81286.71,53.0,-0.00418,0.0,0.83153]
[1778096162355,62.4,81287.32,53.0,-0.00418,0.0,0.83122]
[1778096167388,62.4,81287.36,53.0,-0.00418,0.0,0.8312]
[1778096175452,62.4,81287.8,53.0,-0.00418,0.0,0.83097]
[1778096180487,62.4,81285.39,53.0,-0.00418,0.0,0.8322]
[1778096185522,62.4,81296.39,53.0,-0.00415,0.0,0.8266]
[1778096190557,62.4,81297.47,53.0,-0.00415,0.0,0.82605]
[1778096195599,62.4,81297.85,53.0,-0.00414,0.0,0.82497]
[1778096203655,62.4,81311.88,53.0,-0.0041,0.0,0.81788]
[1778096208694,62.4,81311.29,53.0,-0.0041,0.0,0.81818]
[1778096213729,62.4,81311.73,53.0,-0.0041,0.0,0.81795]
[1778096219771,62.4,81310.96,53.0,-0.0041,0.0,0.81834]
[1778096225813,62.4,81310.96,53.0,-0.0041,0.0,0.81834]
[1778096230850,62.4,81312.96,53.0,-0.0041,0.0,0.81734]
[1778096235885,62.4,81313.74,53.0,-0.0041,0.0,0.81694]
[1778096240920,62.4,81318.56,53.0,-0.00408,0.0,0.81452]
[1778096245955,62.4,81312.48,53.0,-0.0041,0.0,0.81758]
[1778096250990,62.4,81307.66,53.0,-0.00411,0.0,0.82001]
[1778096257032,62.4,81306.65,53.0,-0.00411,0.0,0.81963]
[1778096262067,62.4,81310.91,53.0,-0.0041,0.0,0.81748]
[1778096268109,62.4,81312.16,53.0,-0.0041,0.0,0.81685]
[1778096273144,62.4,81312.75,53.0,-0.00409,0.0,0.81656]
[1778096278179,62.4,81312.03,53.0,-0.0041,0.0,0.81692]
[1778096283221,62.4,81325.92,53.0,-0.00406,0.0,0.80996]
[1778096288256,62.4,81325.86,53.0,-0.00406,0.0,0.80999]
[1778096293291,62.4,81326.16,53.0,-0.00406,0.0,0.80984]
[1778096298326,62.4,81328.08,53.0,-0.00405,0.0,0.80888]
[1778096303361,62.4,81327.82,53.0,-0.00405,0.0,0.80901]
[1778096307391,62.4,81347.11,53.0,-0.004,0.0,0.79945]
[1778096312426,62.4,81350.19,53.0,-0.00398,0.0,0.79706]
[1778096317461,62.4,81351.62,53.0,-0.00398,0.0,0.79635]
[1778096322497,62.4,81362.54,53.0,-0.00395,0.0,0.791]
[1778096327531,62.4,81372.58,53.0,-0.00392,0.0,0.7861]
[1778096332566,62.4,81372.45,53.0,-0.00392,0.0,0.78617]
[1778096337601,62.4,81372.74,53.0,-0.00392,0.0,0.78603]
[1778096342636,62.4,81374.2,53.0,-0.00392,0.0,0.78532]
[1778096347674,62.4,81375.95,53.0,-0.00391,0.0,0.78447]
[1778096355734,62.4,81375.05,53.0,-0.00391,0.0,0.7849]
[1778096360770,62.4,81376.17,53.0,-0.00391,0.0,0.78436]
[1778096365805,62.4,81387.2,53.0,-0.00388,0.0,0.77902]
[1778096370840,62.4,81386.96,53.0,-0.00388,0.0,0.77914]
[1778096375875,62.4,81390.18,53.0,-0.00387,0.0,0.77673]
[1778096380910,62.4,81400.71,53.0,-0.00384,0.0,0.77168]
[1778096385945,62.4,81408.15,53.0,-0.00382,0.0,0.76813]
[1778096390980,62.4,81404.7,53.0,-0.00383,0.0,0.76977]
[1778096396019,62.4,81416.08,53.0,-0.0038,0.0,0.76435]
[1778096401054,62.4,81425.64,53.0,-0.00377,0.0,0.75983]
[1778096405082,62.4,81406.32,53.0,-0.00383,0.0,0.769]
[1778096410117,62.4,81398.88,53.0,-0.00385,0.0,0.77255]
[1778096415152,62.4,81398.45,53.0,-0.00385,0.0,0.77276]
[1778096420188,62.4,81402.05,53.0,-0.00384,0.0,0.77104]
[1778096425222,62.4,81401.59,53.0,-0.00384,0.0,0.77126]
[1778096430257,62.4,81400.79,53.0,-0.00384,0.0,0.77164]
[1778096435292,62.4,81398.33,53.0,-0.00384,0.0,0.77197]
[1778096440327,62.4,81401.12,53.0,-0.00384,0.0,0.77063]
[1778096445363,62.4,81399.77,53.0,-0.00384,0.0,0.77128]
[1778096450398,62.4,81397.15,53.0,-0.00385,0.0,0.77253]
[1778096455433,62.4,81396.15,53.0,-0.00385,0.0,0.77301]
[1778096460468,62.4,81395.97,53.0,-0.00385,0.0,0.7731]
[1778096465505,62.4,81394.47,53.0,-0.00385,0.0,0.77382]
[1778096470539,62.4,81396.36,53.0,-0.00385,0.0,0.77291]
[1778096475574,62.4,81396.19,53.0,-0.00385,0.0,0.77299]
[1778096481616,62.4,81396.56,53.0,-0.00385,0.0,0.77282]
[1778096486651,62.4,81396.65,53.0,-0.00385,0.0,0.77277]
[1778096491689,62.4,81396.36,53.0,-0.00384,0.0,0.77206]
[1778096496724,62.4,81395.88,53.0,-0.00385,0.0,0.77229]
[1778096503774,62.4,81395.93,53.0,-0.00385,0.0,0.77227]
[1778096508809,62.4,81396.06,53.0,-0.00384,0.0,0.77221]
[1778096516865,62.4,81396.74,53.0,-0.00384,0.0,0.77188]
[1778096521904,62.4,81402.36,53.0,-0.00383,0.0,0.76919]
[1778096526939,62.4,81409.13,53.0,-0.00381,0.0,0.76597]
[1778096531974,62.4,81402.34,53.0,-0.00383,0.0,0.7692]
[1778096537009,62.4,81403.66,53.0,-0.00382,0.0,0.76857]
[1778096542044,62.4,81404.12,53.0,-0.00382,0.0,0.76835]
[1778096551112,62.4,81403.64,53.0,-0.00382,0.0,0.76774]
[1778096556149,62.4,81419.75,53.0,-0.00378,0.0,0.76009]
[1778096561184,62.4,81433.33,53.0,-0.00374,0.0,0.7537]
[1778096566219,62.4,81435.53,53.0,-0.00374,0.0,0.75267]
[1778096571254,62.4,81433.35,53.0,-0.00374,0.0,0.75369]
[1778096576291,62.4,81435.79,53.0,-0.00373,0.0,0.75255]
[1778096581326,62.4,81431.8,53.0,-0.00374,0.0,0.75442]
[1778096586361,62.4,81434.96,53.0,-0.00374,0.0,0.75293]
[1778096591396,62.4,81448.94,53.0,-0.0037,0.0,0.74641]
[1778096596431,62.4,81453.03,53.0,-0.00369,0.0,0.74451]
[1778096601466,62.4,81448.12,53.0,-0.0037,0.0,0.74679]
[1778096606501,62.4,81447.66,53.0,-0.0037,0.0,0.747]
[1778096611536,62.4,81450.02,53.0,-0.00369,0.0,0.74508]
[1778096616571,62.4,81458.19,53.0,-0.00367,0.0,0.74129]
[1778096621606,62.4,81460.56,53.0,-0.00367,0.0,0.7402]
[1778096626642,62.4,81464.85,53.0,-0.00365,0.0,0.73822]
[1778096631677,62.4,81462.56,53.0,-0.00366,0.0,0.73928]
[1778096636712,62.4,81462.14,53.0,-0.00366,0.0,0.73947]
[1778096641747,62.4,81460.88,53.0,-0.00366,0.0,0.74005]
[1778096646782,62.4,81464.58,53.0,-0.00366,0.0,0.73834]
[1778096651817,62.4,81464.48,53.0,-0.00366,0.0,0.73839]
[1778096656852,62.4,81465.14,53.0,-0.00365,0.0,0.73809]
[1778096661887,62.4,81461.94,53.0,-0.00366,0.0,0.73956]
[1778096666922,62.4,81441.98,53.0,-0.00371,0.0,0.74882]
[1778096671957,62.4,81432.68,53.0,-0.00373,0.0,0.75233]
[1778096676995,62.4,81435.2,53.0,-0.00373,0.0,0.75115]
[1778096682031,62.4,81434.81,53.0,-0.00373,0.0,0.75134]
[1778096687066,62.4,81424.68,53.0,-0.00376,0.0,0.75609]
[1778096692101,62.4,81424.68,53.0,-0.00376,0.0,0.75609]
[1778096697136,62.4,81424.21,53.0,-0.00376,0.0,0.75631]
[1778096702171,62.4,81421.84,53.0,-0.00376,0.0,0.75743]
[1778096707206,62.4,81422.13,53.0,-0.00376,0.0,0.75729]
[1778096712241,62.4,81421.83,53.0,-0.00376,0.0,0.75743]
[1778096717279,62.4,81432.05,53.0,-0.00374,0.0,0.75263]
[1778096722314,62.4,81415.87,53.0,-0.00378,0.0,0.76024]
[1778096727349,62.4,81416.49,53.0,-0.00378,0.0,0.75995]
[1778096732384,62.4,81416.75,53.0,-0.00377,0.0,0.75899]
[1778096737419,62.4,81416.15,53.0,-0.00377,0.0,0.75927]
[1778096742454,62.4,81413.77,53.0,-0.00378,0.0,0.76039]
[1778096747489,62.4,81414.13,53.0,-0.00378,0.0,0.76022]
[1778096752525,62.4,81422.93,53.0,-0.00376,0.0,0.75607]
[1778096757559,62.4,81423.6,53.0,-0.00375,0.0,0.75576]
[1778096762594,62.4,81428.26,53.0,-0.00374,0.0,0.75357]
[1778096767629,62.4,81426.52,53.0,-0.00375,0.0,0.75439]
[1778096772664,62.4,81428.7,53.0,-0.00374,0.0,0.75336]
[1778096777699,62.4,81427.31,53.0,-0.00374,0.0,0.75402]
[1778096782734,62.4,81417.64,53.0,-0.00377,0.0,0.75857]
[1778096787769,62.4,81419.5,53.0,-0.00377,0.0,0.75769]
[1778096792804,62.4,81419.33,53.0,-0.00376,0.0,0.75693]
[1778096797839,62.4,81418.5,53.0,-0.00376,0.0,0.75732]
[1778096802874,62.4,81419.67,53.0,-0.00376,0.0,0.75677]
[1778096807909,62.4,81419.9,53.0,-0.00376,0.0,0.75666]
[1778096812944,62.4,81412.09,53.0,-0.00378,0.0,0.76035]
[1778096817979,62.4,81409.88,53.0,-0.00379,0.0,0.76139]
[1778096823017,62.4,81405.84,53.0,-0.0038,0.0,0.76331]
[1778096828052,62.4,81416.35,53.0,-0.00377,0.0,0.75834]
[1778096834057,62.4,81420.72,53.0,-0.00376,0.0,0.75628]
[1778096834094,62.4,81422.29,53.0,-0.00375,0.0,0.75554]
[1778096839129,62.4,81422.99,53.0,-0.00375,0.0,0.75521]
[1778096844164,62.4,81434.12,53.0,-0.00372,0.0,0.74999]
[1778096849203,62.4,81431.81,53.0,-0.00373,0.0,0.75107]
[1778096854234,62.4,81419.32,53.0,-0.00376,0.0,0.7561]
[1778096859269,62.4,81418.75,53.0,-0.00376,0.0,0.75637]
[1778096864304,62.4,81419.28,53.0,-0.00376,0.0,0.75612]
[1778096869339,62.4,81419.33,53.0,-0.00376,0.0,0.75609]
[1778096874374,62.4,81421.49,53.0,-0.00375,0.0,0.75508]
[1778096879409,62.4,81424.78,53.0,-0.00374,0.0,0.75353]
[1778096884444,62.4,81428.27,53.0,-0.00373,0.0,0.7519]
[1778096889479,62.4,81423.45,53.0,-0.00375,0.0,0.75416]
[1778096894514,62.4,81422.88,53.0,-0.00375,0.0,0.75442]
[1778096899549,62.4,81424.21,53.0,-0.00374,0.0,0.7538]
[1778096904584,62.4,81420.22,53.0,-0.00376,0.0,0.75567]
[1778096909619,62.4,81420.78,53.0,-0.00375,0.0,0.75541]
[1778096914654,62.4,81422.14,53.0,-0.00375,0.0,0.75393]
[1778096919689,62.4,81419.12,53.0,-0.00375,0.0,0.75535]
[1778096924724,62.4,81419.83,53.0,-0.00375,0.0,0.75502]
[1778096929759,62.4,81420.6,53.0,-0.00375,0.0,0.75466]
[1778096934794,62.4,81420.67,53.0,-0.00375,0.0,0.75462]
[1778096939829,62.4,81424.38,53.0,-0.00374,0.0,0.75288]
[1778096944864,62.4,81419.6,53.0,-0.00375,0.0,0.75513]
[1778096949901,62.4,81420.13,53.0,-0.00375,0.0,0.75488]
[1778096956948,62.4,81422.34,53.0,-0.00375,0.0,0.75384]
[1778096961983,62.4,81420.65,53.0,-0.00375,0.0,0.75463]
[1778096969032,62.4,81421.68,53.0,-0.00375,0.0,0.75415]
[1778096974067,62.4,81421.46,53.0,-0.00374,0.0,0.75342]
[1778096979102,62.4,81419.89,53.0,-0.00375,0.0,0.75415]
[1778096984137,62.4,81419.7,53.0,-0.00375,0.0,0.75424]
[1778096988165,62.4,81401.55,53.0,-0.0038,0.0,0.76281]
[1778096993202,62.4,81403.96,53.0,-0.00379,0.0,0.76167]
[1778096999245,62.4,81403.34,53.0,-0.00379,0.0,0.76196]
[1778097001950,62.4,81405.74,53.0,-0.00379,0.0,0.76083]
[1778097002278,62.4,81432.66,53.0,-0.00371,0.0,0.74818]
[1778097007314,62.4,81432.9,53.0,-0.00371,0.0,0.74807]
[1778097008677,62.4,81432.9,53.0,-0.00371,0.0,0.74807]
[1778097014363,62.4,81431.56,53.0,-0.00372,0.0,0.74869]
[1778097019398,62.4,81438.82,53.0,-0.0037,0.0,0.74531]
[1778097024433,62.4,81437.6,53.0,-0.0037,0.0,0.74588]
[1778097029471,62.4,81437.94,53.0,-0.0037,0.0,0.74572]
[1778097034506,62.4,81435.84,53.0,-0.0037,0.0,0.74587]
[1778097039541,62.4,81439.18,53.0,-0.00369,0.0,0.74431]
[1778097044576,62.4,81449.27,53.0,-0.00367,0.0,0.73964]
[1778097049611,62.4,81448.82,53.0,-0.00367,0.0,0.73985]
[1778097054646,62.4,81451.38,53.0,-0.00366,0.0,0.73867]
[1778097059681,62.4,81451.7,53.0,-0.00366,0.0,0.73852]
[1778097064716,62.4,81454.18,53.0,-0.00365,0.0,0.73738]
[1778097069136,62.4,81467.3,53.0,-0.00362,0.0,0.73135]
[1778097069815,62.4,81468.32,53.0,-0.00362,0.0,0.73089]
[1778097075796,62.4,81478.55,53.0,-0.00359,0.0,0.72623]
[1778097080831,62.4,81482.0,53.0,-0.00358,0.0,0.72466]
[1778097085866,62.4,81479.4,53.0,-0.00359,0.0,0.72584]
[1778097090901,62.4,81482.2,53.0,-0.00358,0.0,0.72457]
[1778097095936,62.4,81484.0,53.0,-0.00357,0.0,0.72294]
[1778097100973,62.4,81483.1,53.0,-0.00358,0.0,0.72335]
[1778097106008,62.4,81484.16,53.0,-0.00357,0.0,0.72287]
[1778097111043,62.4,81484.62,53.0,-0.00357,0.0,0.72266]
[1778097117085,62.4,81476.1,53.0,-0.00359,0.0,0.72652]
[1778097122121,62.4,81486.33,53.0,-0.00357,0.0,0.72189]
[1778097127156,62.4,81491.97,53.0,-0.00355,0.0,0.71934]
[1778097132191,62.4,81501.18,53.0,-0.00353,0.0,0.7152]
[1778097137226,62.4,81492.61,53.0,-0.00355,0.0,0.71905]
[1778097142261,62.4,81491.6,53.0,-0.00355,0.0,0.71951]
[1778097147296,62.4,81491.65,53.0,-0.00355,0.0,0.71948]
[1778097152331,62.4,81482.89,53.0,-0.00357,0.0,0.72263]
[1778097156360,62.4,81462.72,53.0,-0.00362,0.0,0.73181]
[1778097161395,62.4,81465.02,53.0,-0.00362,0.0,0.73076]
[1778097166430,62.4,81466.2,53.0,-0.00362,0.0,0.73022]
[1778097171466,62.4,81458.83,53.0,-0.00363,0.0,0.73359]
[1778097176501,62.4,81458.45,53.0,-0.00364,0.0,0.73377]
[1778097181536,62.4,81458.72,53.0,-0.00363,0.0,0.73365]
[1778097186571,62.4,81458.84,53.0,-0.00363,0.0,0.73359]
[1778097191606,62.4,81478.55,53.0,-0.00358,0.0,0.7246]
[1778097196642,62.4,81469.6,53.0,-0.00361,0.0,0.72867]
[1778097201676,62.4,81470.08,53.0,-0.00361,0.0,0.72845]
[1778097206711,62.4,81480.2,53.0,-0.00358,0.0,0.72385]
[1778097211746,62.4,81482.7,53.0,-0.00357,0.0,0.72191]
[1778097216781,62.4,81481.43,53.0,-0.00357,0.0,0.72248]
[1778097221817,62.4,81481.26,53.0,-0.00357,0.0,0.72256]
[1778097226851,62.4,81485.47,53.0,-0.00356,0.0,0.72065]
[1778097231887,62.4,81490.36,53.0,-0.00355,0.0,0.71845]
[1778097236921,62.4,81485.69,53.0,-0.00356,0.0,0.72056]
[1778097241956,62.4,81486.08,53.0,-0.00356,0.0,0.72038]
[1778097246991,62.4,81485.08,53.0,-0.00356,0.0,0.72083]
[1778097250012,62.4,81484.47,53.0,-0.00356,0.0,0.72111]
[1778097252026,62.4,81486.81,53.0,-0.00356,0.0,0.72005]
[1778097257061,62.4,81485.65,53.0,-0.00356,0.0,0.72057]
[1778097262096,62.4,81491.48,53.0,-0.00355,0.0,0.71795]
[1778097267131,62.4,81491.6,53.0,-0.00355,0.0,0.71789]
[1778097272166,62.4,81489.86,53.0,-0.00355,0.0,0.71787]
[1778097277201,62.4,81491.04,53.0,-0.00354,0.0,0.71734]
[1778097282236,62.4,81489.14,53.0,-0.00355,0.0,0.71819]
[1778097287272,62.4,81491.14,53.0,-0.00354,0.0,0.71729]
[1778097292307,62.4,81493.98,53.0,-0.00354,0.0,0.71601]
[1778097297342,62.4,81490.05,53.0,-0.00355,0.0,0.71778]
[1778097302377,62.4,81490.73,53.0,-0.00354,0.0,0.71748]
[1778097307412,62.4,81487.13,53.0,-0.00355,0.0,0.7191]
[1778097312447,62.4,81489.61,53.0,-0.00355,0.0,0.71798]
[1778097317483,62.4,81491.15,53.0,-0.00354,0.0,0.71729]
[1778097322518,62.4,81488.61,53.0,-0.00355,0.0,0.71843]
[1778097327553,62.4,81490.77,53.0,-0.00354,0.0,0.71746]
[1778097332588,62.4,81488.74,53.0,-0.00355,0.0,0.71756]
[1778097337623,62.4,81490.32,53.0,-0.00354,0.0,0.71685]
[1778097342658,62.4,81493.32,53.0,-0.00353,0.0,0.7155]
[1778097347693,62.4,81494.97,53.0,-0.00353,0.0,0.71476]
[1778097352728,62.4,81494.09,53.0,-0.00353,0.0,0.71516]
[1778097357763,62.4,81493.73,53.0,-0.00353,0.0,0.71532]
[1778097362798,62.4,81488.77,53.0,-0.00355,0.0,0.71755]
[1778097367833,62.4,81489.84,53.0,-0.00354,0.0,0.71707]
[1778097372869,62.4,81490.51,53.0,-0.00354,0.0,0.71677]
[1778097377904,62.4,81489.53,53.0,-0.00354,0.0,0.71721]
[1778097384954,62.4,81496.26,53.0,-0.00353,0.0,0.71419]
[1778097389989,62.4,81495.89,53.0,-0.00353,0.0,0.71435]
[1778097395024,62.4,81496.6,53.0,-0.00352,0.0,0.71323]
[1778097400059,62.4,81496.75,53.0,-0.00352,0.0,0.71316]
[1778097405094,62.4,81493.6,53.0,-0.00353,0.0,0.71457]
[1778097410129,62.4,81493.35,53.0,-0.00353,0.0,0.71469]
[1778097415164,62.4,81494.84,53.0,-0.00353,0.0,0.71402]
[1778097420199,62.4,81494.19,53.0,-0.00353,0.0,0.71431]
[1778097425234,62.4,81497.06,53.0,-0.00352,0.0,0.71302]
[1778097430269,62.4,81491.53,53.0,-0.00354,0.0,0.7155]
[1778097435304,62.4,81493.51,53.0,-0.00353,0.0,0.71461]
[1778097440339,62.4,81494.15,53.0,-0.00353,0.0,0.71433]
[1778097445374,62.4,81492.79,53.0,-0.00353,0.0,0.71494]
[1778097451416,62.4,81493.25,53.0,-0.00353,0.0,0.71393]
[1778097456451,62.4,81485.2,53.0,-0.00355,0.0,0.71754]
[1778097461486,62.4,81479.77,53.0,-0.00356,0.0,0.71999]
[1778097466521,62.4,81479.54,53.0,-0.00356,0.0,0.72009]
[1778097471556,62.4,81466.18,53.0,-0.0036,0.0,0.72615]
[1778097476591,62.4,81468.13,53.0,-0.00359,0.0,0.72526]
[1778097481626,62.4,81463.26,53.0,-0.0036,0.0,0.72748]
[1778097486661,62.4,81463.63,53.0,-0.0036,0.0,0.72731]
[1778097492704,62.4,81465.71,53.0,-0.0036,0.0,0.72636]
[1778097497740,62.4,81476.31,53.0,-0.00357,0.0,0.72155]
[1778097502775,62.4,81478.67,53.0,-0.00356,0.0,0.72049]
[1778097507810,62.4,81475.87,53.0,-0.00357,0.0,0.72175]
[1778097512845,62.4,81475.76,53.0,-0.00357,0.0,0.72099]
[1778097517880,62.4,81476.97,53.0,-0.00356,0.0,0.72044]
[1778097524929,62.4,81477.04,53.0,-0.00356,0.0,0.72041]
[1778097529964,62.4,81475.32,53.0,-0.00357,0.0,0.72119]
[1778097534999,62.4,81473.84,53.0,-0.00357,0.0,0.72186]
[1778097540034,62.4,81475.57,53.0,-0.00357,0.0,0.72108]
[1778097545069,62.4,81476.55,53.0,-0.00357,0.0,0.72063]
[1778097550105,62.4,81474.12,53.0,-0.00357,0.0,0.72173]
[1778097555140,62.4,81474.91,53.0,-0.00357,0.0,0.72138]
[1778097560175,62.4,81469.54,53.0,-0.00358,0.0,0.72381]
[1778097565210,62.4,81469.33,53.0,-0.00358,0.0,0.7239]
[1778097570246,62.4,81453.02,53.0,-0.00363,0.0,0.73134]
[1778097575281,62.4,81455.71,53.0,-0.00361,0.0,0.72929]
[1778097580316,62.4,81454.6,53.0,-0.00362,0.0,0.7298]
[1778097585351,62.4,81462.02,53.0,-0.0036,0.0,0.72641]
[1778097590386,62.4,81458.96,53.0,-0.00361,0.0,0.72781]
[1778097595421,62.4,81457.15,53.0,-0.00361,0.0,0.72863]
[1778097600852,62.4,81456.71,53.0,-0.00361,0.0,0.72883]
[1778097604044,62.4,81461.99,53.0,-0.0036,0.0,0.72642]
[1778097606466,62.4,81468.57,53.0,-0.00358,0.0,0.72344]
[1778097610211,62.4,81470.29,53.0,-0.00358,0.0,0.72266]
[1778097615561,62.4,81471.22,53.0,-0.00357,0.0,0.72223]
[1778097620597,62.4,81471.23,53.0,-0.00357,0.0,0.72223]
[1778097625632,62.4,81470.79,53.0,-0.00358,0.0,0.72243]
[1778097630671,62.4,81470.43,53.0,-0.00358,0.0,0.72259]
[1778097635704,62.4,81470.69,53.0,-0.00357,0.0,0.72166]
[1778097640739,62.4,81461.99,53.0,-0.00359,0.0,0.72561]
[1778097645774,62.4,81461.98,53.0,-0.00359,0.0,0.72561]
[1778097650809,62.4,81460.22,53.0,-0.0036,0.0,0.72641]
[1778097655844,62.4,81465.25,53.0,-0.00359,0.0,0.72413]
[1778097660950,62.4,81465.88,53.0,-0.00358,0.0,0.72384]
[1778097665985,62.4,81465.42,53.0,-0.00359,0.0,0.72405]
[1778097671020,62.4,81473.58,53.0,-0.00356,0.0,0.72036]
[1778097676055,62.4,81474.44,53.0,-0.00356,0.0,0.71997]
[1778097681093,62.4,81490.93,53.0,-0.00352,0.0,0.71255]
[1778097686128,62.4,81491.73,53.0,-0.00352,0.0,0.71219]
[1778097692779,62.4,81492.93,53.0,-0.00352,0.0,0.71166]
[1778097694363,62.4,81510.26,53.0,-0.00347,0.0,0.70315]
[1778097695497,62.4,81522.56,53.0,-0.00344,0.0,0.69772]
[1778097698531,62.4,81521.05,53.0,-0.00344,0.0,0.69839]
[1778097704255,62.4,81519.98,53.0,-0.00344,0.0,0.69886]
[1778097709290,62.4,81519.39,53.0,-0.00345,0.0,0.69912]
[1778097714325,62.4,81520.01,53.0,-0.00344,0.0,0.69885]
[1778097719360,62.4,81521.99,53.0,-0.00344,0.0,0.69798]
[1778097724395,62.4,81525.25,53.0,-0.00343,0.0,0.69654]
[1778097729430,62.4,81531.04,53.0,-0.00342,0.0,0.69401]
[1778097734489,62.4,81539.73,53.0,-0.0034,0.0,0.69021]
[1778097739514,62.4,81538.5,53.0,-0.0034,0.0,0.69075]
[1778097744549,62.4,81538.86,53.0,-0.0034,0.0,0.69059]
[1778097749584,62.4,81537.78,53.0,-0.0034,0.0,0.69106]
[1778097754619,62.4,81537.47,53.0,-0.0034,0.0,0.69041]
[1778097759654,62.4,81538.05,53.0,-0.0034,0.0,0.69016]
[1778097764689,62.4,81537.96,53.0,-0.0034,0.0,0.6902]
[1778097769725,62.4,81536.25,53.0,-0.0034,0.0,0.69094]
[1778097774760,62.4,81538.74,53.0,-0.0034,0.0,0.68986]
[1778097779795,62.4,81538.7,53.0,-0.0034,0.0,0.68988]
[1778097784830,62.4,81537.88,53.0,-0.0034,0.0,0.69023]
[1778097789865,62.4,81529.47,53.0,-0.00342,0.0,0.6939]
[1778097794900,62.4,81529.44,53.0,-0.00342,0.0,0.69392]
[1778097799936,62.4,81539.72,53.0,-0.00339,0.0,0.68943]
[1778097804971,62.4,81539.98,53.0,-0.00339,0.0,0.68932]
[1778097810007,62.4,81543.69,53.0,-0.00338,0.0,0.68771]
[1778097815041,62.4,81543.84,53.0,-0.00338,0.0,0.68686]
[1778097820079,62.4,81544.45,53.0,-0.00338,0.0,0.6866]
[1778097825114,62.4,81544.66,53.0,-0.00338,0.0,0.6865]
[1778097830149,62.4,81544.01,53.0,-0.00338,0.0,0.68679]
[1778097835184,62.4,81539.53,53.0,-0.00339,0.0,0.68873]
[1778097836402,62.4,81539.53,53.0,-0.00339,0.0,0.68873]
[1778097838021,62.4,81539.92,53.0,-0.00339,0.0,0.68856]
[1778097838105,62.4,81518.87,53.0,-0.00344,0.0,0.69776]
[1778097840714,62.4,81513.41,53.0,-0.00345,0.0,0.70017]
[1778097843738,62.4,81524.22,53.0,-0.00343,0.0,0.69541]
[1778097849299,62.4,81524.0,53.0,-0.00343,0.0,0.69551]
[1778097854334,62.4,81524.21,53.0,-0.00343,0.0,0.69542]
[1778097859370,62.4,81542.81,53.0,-0.00338,0.0,0.68731]
[1778097864404,62.4,81549.52,53.0,-0.00337,0.0,0.6844]
[1778097868434,62.4,81572.99,53.0,-0.00331,0.0,0.67432]
[1778097873469,62.4,81579.69,53.0,-0.00329,0.0,0.6707]
[1778097878504,62.4,81573.35,53.0,-0.0033,0.0,0.6734]
[1778097883539,62.4,81580.23,53.0,-0.00329,0.0,0.67047]
[1778097888574,62.4,81584.34,53.0,-0.00328,0.0,0.66873]
[1778097893609,62.4,81600.56,53.0,-0.00324,0.0,0.66189]
[1778097899651,62.4,81611.28,53.0,-0.00322,0.0,0.6574]
[1778097905693,62.4,81595.5,53.0,-0.00325,0.0,0.66401]
[1778097907124,62.4,81595.5,53.0,-0.00325,0.0,0.66401]
[1778097907189,62.4,81595.5,53.0,-0.00325,0.0,0.66401]
[1778097912742,62.4,81587.31,53.0,-0.00327,0.0,0.66747]
[1778097917777,62.4,81583.17,53.0,-0.00328,0.0,0.66922]
[1778097919734,62.4,81581.94,53.0,-0.00328,0.0,0.66974]
[1778097922270,62.4,81571.29,53.0,-0.00331,0.0,0.67428]
[1778097925777,62.4,81581.35,53.0,-0.00329,0.0,0.66999]
[1778097930875,62.4,81576.14,53.0,-0.0033,0.0,0.67221]
[1778097935910,62.4,81575.75,53.0,-0.0033,0.0,0.6716]
[1778097940945,62.4,81575.08,53.0,-0.0033,0.0,0.67189]
[1778097945980,62.4,81575.46,53.0,-0.0033,0.0,0.67173]
[1778097951015,62.4,81574.0,53.0,-0.0033,0.0,0.67235]
[1778097956050,62.4,81573.85,53.0,-0.0033,0.0,0.67241]
[1778097957978,62.4,81573.52,53.0,-0.0033,0.0,0.67255]
[1778097963099,62.4,81564.31,53.0,-0.00332,0.0,0.67648]
[1778097968135,62.4,81563.89,53.0,-0.00332,0.0,0.67666]
[1778097973318,62.4,81563.7,53.0,-0.00332,0.0,0.67675]
[1778097979212,62.4,81568.2,53.0,-0.00331,0.0,0.67482]
[1778097984252,62.4,81567.7,53.0,-0.00331,0.0,0.67504]
[1778097989284,62.4,81568.56,53.0,-0.00331,0.0,0.67467]
[1778097994322,62.4,81552.93,53.0,-0.00335,0.0,0.68059]
[1778097999354,62.4,81551.51,53.0,-0.00335,0.0,0.6812]
[1778098004389,62.4,81551.7,53.0,-0.00335,0.0,0.68112]
[1778098009424,62.4,81551.93,53.0,-0.00335,0.0,0.68102]
[1778098014459,62.4,81560.07,53.0,-0.00333,0.0,0.67753]
[1778098019494,62.4,81559.0,53.0,-0.00333,0.0,0.67798]
[1778098024530,62.4,81570.02,53.0,-0.00331,0.0,0.67327]
[1778098029564,62.4,81570.18,53.0,-0.0033,0.0,0.6732]
[1778098034599,62.4,81571.4,53.0,-0.0033,0.0,0.67269]
[1778098037622,62.4,81599.2,53.0,-0.00324,0.0,0.66094]
[1778098042657,62.4,81605.25,53.0,-0.00322,0.0,0.6584]
[1778098047692,62.4,81598.73,53.0,-0.00324,0.0,0.66113]
[1778098052727,62.4,81592.14,53.0,-0.00325,0.0,0.66314]
[1778098057762,62.4,81591.73,53.0,-0.00325,0.0,0.66331]
[1778098062797,62.4,81591.76,53.0,-0.00325,0.0,0.6633]
[1778098067835,62.4,81584.34,53.0,-0.00327,0.0,0.66643]
[1778098072870,62.4,81578.22,53.0,-0.00328,0.0,0.66902]
[1778098077905,62.4,81579.68,53.0,-0.00328,0.0,0.6684]
[1778098082940,62.4,81584.95,53.0,-0.00327,0.0,0.66617]
[1778098087975,62.4,81586.52,53.0,-0.00326,0.0,0.66551]
[1778098093010,62.4,81585.73,53.0,-0.00326,0.0,0.66584]
[1778098098046,62.4,81579.97,53.0,-0.00328,0.0,0.66828]
[1778098103081,62.4,81580.73,53.0,-0.00328,0.0,0.66795]
[1778098108116,62.4,81580.32,53.0,-0.00328,0.0,0.66813]
[1778098113151,62.4,81579.8,53.0,-0.00327,0.0,0.66758]
[1778098118187,62.4,81574.5,53.0,-0.00329,0.0,0.66983]
[1778098123222,62.4,81574.37,53.0,-0.00329,0.0,0.66988]
[1778098128257,62.4,81576.96,53.0,-0.00328,0.0,0.66878]
[1778098133292,62.4,81576.63,53.0,-0.00328,0.0,0.66892]
[1778098138327,62.4,81576.36,53.0,-0.00328,0.0,0.66904]
[1778098143362,62.4,81584.54,53.0,-0.00326,0.0,0.66558]
[1778098148397,62.4,81585.05,53.0,-0.00326,0.0,0.66536]
[1778098153434,62.4,81585.82,53.0,-0.00326,0.0,0.66504]
[1778098158469,62.4,81585.55,53.0,-0.00326,0.0,0.66515]
[1778098158469,62.4,81585.55,53.0,-0.00326,0.0,0.66515]
[1778098163504,62.4,81582.86,53.0,-0.00327,0.0,0.66629]
[1778098168539,62.4,81586.15,53.0,-0.00326,0.0,0.6649]
[1778098173574,62.4,81596.88,53.0,-0.00323,0.0,0.65963]
[1778098178609,62.4,81596.74,53.0,-0.00323,0.0,0.65968]
[1778098183644,62.4,81591.97,53.0,-0.00324,0.0,0.66169]
[1778098188679,62.4,81583.14,53.0,-0.00326,0.0,0.6654]
[1778098193714,62.4,81573.77,53.0,-0.00329,0.0,0.66937]
[1778098198749,62.4,81574.22,53.0,-0.00328,0.0,0.66918]
[1778098203784,62.4,81570.92,53.0,-0.00329,0.0,0.67058]
[1778098208819,62.4,81566.94,53.0,-0.0033,0.0,0.67227]
[1778098213854,62.4,81567.68,53.0,-0.0033,0.0,0.67196]
[1778098218889,62.4,81566.19,53.0,-0.0033,0.0,0.67259]
[1778098223924,62.4,81559.94,53.0,-0.00332,0.0,0.67526]
[1778098228959,62.4,81572.16,53.0,-0.00329,0.0,0.67005]
[1778098233994,62.4,81572.92,53.0,-0.00328,0.0,0.66896]
[1778098239029,62.4,81573.87,53.0,-0.00328,0.0,0.66856]
[1778098244064,62.4,81573.61,53.0,-0.00328,0.0,0.66867]
[1778098249099,62.4,81573.5,53.0,-0.00328,0.0,0.66871]
[1778098254134,62.4,81573.3,53.0,-0.00328,0.0,0.6688]
[1778098259172,62.4,81572.79,53.0,-0.00328,0.0,0.66901]
[1778098264258,62.4,81573.18,53.0,-0.00328,0.0,0.66885]
[1778098270249,62.4,81573.04,53.0,-0.00328,0.0,0.66891]
[1778098276291,62.4,81565.01,53.0,-0.0033,0.0,0.67232]
[1778098281326,62.4,81565.09,53.0,-0.0033,0.0,0.67229]
[1778098286362,62.4,81578.32,53.0,-0.00327,0.0,0.66667]
[1778098291397,62.4,81576.55,53.0,-0.00327,0.0,0.66665]
[1778098296432,62.4,81576.8,53.0,-0.00327,0.0,0.66655]
[1778098301472,62.4,81593.3,53.0,-0.00323,0.0,0.6596]
[1778098306507,62.4,81598.2,53.0,-0.00322,0.0,0.65755]
[1778098311542,62.4,81600.54,53.0,-0.00322,0.0,0.65658]
[1778098316577,62.4,81599.67,53.0,-0.00322,0.0,0.65694]
[1778098321613,62.4,81589.83,53.0,-0.00324,0.0,0.66106]
[1778098327655,62.4,81590.61,53.0,-0.00324,0.0,0.66073]
[1778098327711,62.4,81590.61,53.0,-0.00324,0.0,0.66073]
[1778098333698,62.4,81590.04,53.0,-0.00324,0.0,0.66097]
[1778098338733,62.4,81591.46,53.0,-0.00324,0.0,0.66038]
[1778098343768,62.4,81589.99,53.0,-0.00324,0.0,0.66099]
[1778098348803,62.4,81589.72,53.0,-0.00324,0.0,0.66111]
[1778098353838,62.4,81582.17,53.0,-0.00325,0.0,0.66352]
[1778098358873,62.4,81590.81,53.0,-0.00323,0.0,0.65989]
[1778098363911,62.4,81596.43,53.0,-0.00322,0.0,0.65754]
[1778098368944,62.4,81601.59,53.0,-0.00321,0.0,0.65538]
[1778098373981,62.4,81599.12,53.0,-0.00322,0.0,0.65641]
[1778098379014,62.4,81598.17,53.0,-0.00322,0.0,0.65681]
[1778098384054,62.4,81600.98,53.0,-0.00321,0.0,0.65564]
[1778098389088,62.4,81598.98,53.0,-0.00322,0.0,0.65647]
[1778098394123,62.4,81600.3,53.0,-0.00321,0.0,0.65592]
[1778098399158,62.4,81601.66,53.0,-0.00321,0.0,0.65535]
[1778098404193,62.4,81600.49,53.0,-0.00321,0.0,0.65584]
[1778098409231,62.4,81612.91,53.0,-0.00318,0.0,0.65068]
[1778098414266,62.4,81616.24,53.0,-0.00317,0.0,0.64855]
[1778098419301,62.4,81610.84,53.0,-0.00318,0.0,0.65078]
[1778098424336,62.4,81612.81,53.0,-0.00318,0.0,0.64997]
[1778098429371,62.4,81625.29,53.0,-0.00315,0.0,0.64482]
[1778098434406,62.4,81627.39,53.0,-0.00315,0.0,0.64396]
[1778098439441,62.4,81631.55,53.0,-0.00314,0.0,0.64226]
[1778098444476,62.4,81628.99,53.0,-0.00314,0.0,0.64331]
[1778098449511,62.4,81621.7,53.0,-0.00316,0.0,0.6463]
[1778098454546,62.4,81623.52,53.0,-0.00316,0.0,0.64555]
[1778098459581,62.4,81623.51,53.0,-0.00316,0.0,0.64556]
[1778098464616,62.4,81623.64,53.0,-0.00316,0.0,0.6455]
[1778098469652,62.4,81625.33,53.0,-0.00315,0.0,0.64481]
[1778098474687,62.4,81628.85,53.0,-0.00314,0.0,0.64262]
[1778098479722,62.4,81632.17,53.0,-0.00313,0.0,0.64126]
[1778098484757,62.4,81638.74,53.0,-0.00312,0.0,0.63858]
[1778098489792,62.4,81637.06,53.0,-0.00312,0.0,0.63926]
[1778098494827,62.4,81622.5,53.0,-0.00315,0.0,0.64522]
[1778098499862,62.4,81623.95,53.0,-0.00315,0.0,0.64463]
[1778098504899,62.4,81634.38,53.0,-0.00313,0.0,0.64036]
[1778098509934,62.4,81633.54,53.0,-0.00313,0.0,0.6407]
[1778098510898,62.4,81633.54,53.0,-0.00313,0.0,0.6407]
[1778098515977,62.4,81640.22,53.0,-0.00311,0.0,0.63797]
[1778098521012,62.4,81639.21,53.0,-0.00312,0.0,0.63839]
[1778098526047,62.4,81637.95,53.0,-0.00312,0.0,0.6389]
[1778098531083,62.4,81652.07,53.0,-0.00308,0.0,0.63243]
[1778098536119,62.4,81659.43,53.0,-0.00307,0.0,0.62946]
[1778098541154,62.4,81664.31,53.0,-0.00306,0.0,0.6275]
[1778098546190,62.4,81663.31,53.0,-0.00306,0.0,0.6279]
[1778098551225,62.4,81656.27,53.0,-0.00307,0.0,0.63074]
[1778098556491,62.4,81651.38,53.0,-0.00309,0.0,0.63271]
[1778098560288,62.4,81632.98,53.0,-0.00313,0.0,0.64018]
[1778098565323,62.4,81634.27,53.0,-0.00312,0.0,0.63966]
[1778098569351,62.4,81633.91,53.0,-0.00312,0.0,0.6398]
[1778098570358,62.4,81633.78,53.0,-0.00313,0.0,0.63986]
[1778098575393,62.4,81633.83,53.0,-0.00312,0.0,0.63984]
[1778098580428,62.4,81633.89,53.0,-0.00312,0.0,0.63981]
[1778098588484,62.4,81633.39,53.0,-0.00313,0.0,0.64002]
[1778098593519,62.4,81634.78,53.0,-0.00312,0.0,0.6387]
[1778098598554,62.4,81639.42,53.0,-0.00311,0.0,0.63682]
[1778098605603,62.4,81640.16,53.0,-0.00311,0.0,0.63652]
[1778098610638,62.4,81648.35,53.0,-0.00309,0.0,0.6332]
[1778098615674,62.4,81648.74,53.0,-0.00309,0.0,0.63304]
[1778098620711,62.4,81656.37,53.0,-0.00307,0.0,0.62996]
[1778098625747,62.4,81654.41,53.0,-0.00308,0.0,0.63075]
[1778098632796,62.4,81655.77,53.0,-0.00307,0.0,0.6302]
[1778098638838,62.4,81651.57,53.0,-0.00308,0.0,0.63189]
[1778098643873,62.4,81651.54,53.0,-0.00308,0.0,0.63191]
[1778098648908,62.4,81650.33,53.0,-0.00308,0.0,0.6324]
[1778098653943,62.4,81651.88,53.0,-0.00308,0.0,0.63103]
[1778098658981,62.4,81662.26,53.0,-0.00305,0.0,0.62686]
[1778098664016,62.4,81664.11,53.0,-0.00305,0.0,0.62612]
[1778098669051,62.4,81664.98,53.0,-0.00305,0.0,0.62577]
[1778098674086,62.4,81663.72,53.0,-0.00305,0.0,0.62627]
[1778098679121,62.4,81663.97,53.0,-0.00305,0.0,0.62617]
[1778098684156,62.4,81664.78,53.0,-0.00305,0.0,0.62585]
[1778098689191,62.4,81666.57,53.0,-0.00304,0.0,0.62513]
[1778098694227,62.4,81670.62,53.0,-0.00304,0.0,0.62352]
[1778098699261,62.4,81655.54,53.0,-0.00307,0.0,0.62956]
[1778098704296,62.4,81655.47,53.0,-0.00307,0.0,0.62959]
[1778098709331,62.4,81656.01,53.0,-0.00307,0.0,0.62937]
[1778098714366,62.4,81660.07,53.0,-0.00306,0.0,0.627]
[1778098719401,62.4,81661.62,53.0,-0.00305,0.0,0.62638]
[1778098724436,62.4,81661.3,53.0,-0.00305,0.0,0.62651]
[1778098730479,62.4,81665.53,53.0,-0.00304,0.0,0.62482]
[1778098735515,62.4,81663.95,53.0,-0.00305,0.0,0.62545]
[1778098738458,62.4,81663.01,53.0,-0.00305,0.0,0.62583]
[1778098739527,62.4,81662.9,53.0,-0.00305,0.0,0.62587]
[1778098744578,62.4,81662.29,53.0,-0.00305,0.0,0.62611]
[1778098749613,62.4,81655.61,53.0,-0.00307,0.0,0.62879]
[1778098754654,62.4,81650.01,53.0,-0.00308,0.0,0.63105]
[1778098759689,62.4,81639.61,53.0,-0.0031,0.0,0.63526]
[1778098764727,62.4,81639.77,53.0,-0.0031,0.0,0.63519]
[1778098769762,62.4,81638.89,53.0,-0.0031,0.0,0.63555]
[1778098774797,62.4,81640.09,53.0,-0.0031,0.0,0.63432]
[1778098779832,62.4,81640.42,53.0,-0.0031,0.0,0.63419]
[1778098784867,62.4,81641.13,53.0,-0.00309,0.0,0.6339]
[1778098792923,62.4,81641.12,53.0,-0.00309,0.0,0.6339]
[1778098797958,62.4,81640.97,53.0,-0.00309,0.0,0.63397]
[1778098802993,62.4,81640.81,53.0,-0.0031,0.0,0.63403]
[1778098808028,62.4,81640.57,53.0,-0.0031,0.0,0.63413]
[1778098813064,62.4,81655.96,53.0,-0.00306,0.0,0.62792]
[1778098822128,62.4,81652.97,53.0,-0.00307,0.0,0.62912]
[1778098827163,62.4,81651.11,53.0,-0.00307,0.0,0.62987]
[1778098832201,62.4,81651.37,53.0,-0.00307,0.0,0.62903]
[1778098837237,62.4,81655.16,53.0,-0.00306,0.0,0.62751]
[1778098843278,62.4,81653.27,53.0,-0.00306,0.0,0.62827]
[1778098849569,62.4,81653.2,53.0,-0.00306,0.0,0.62829]
[1778098855363,62.4,81656.31,53.0,-0.00306,0.0,0.62705]
[1778098860398,62.4,81656.8,53.0,-0.00306,0.0,0.62685]
[1778098865433,62.4,81657.76,53.0,-0.00305,0.0,0.62646]
[1778098870470,62.4,81655.51,53.0,-0.00306,0.0,0.62737]
[1778098874498,62.4,81637.7,53.0,-0.0031,0.0,0.63455]
[1778098879535,62.4,81629.47,53.0,-0.00312,0.0,0.6379]
[1778098884569,62.4,81613.32,53.0,-0.00315,0.0,0.6445]
[1778098889604,62.4,81610.62,53.0,-0.00316,0.0,0.64561]
[1778098894639,62.4,81601.57,53.0,-0.00318,0.0,0.6486]
[1778098899674,62.4,81599.47,53.0,-0.00318,0.0,0.64946]
[1778098904709,62.4,81590.54,53.0,-0.0032,0.0,0.65317]
[1778098909759,62.4,81582.97,53.0,-0.00322,0.0,0.65632]
[1778098915786,62.4,81579.05,53.0,-0.00323,0.0,0.65796]
[1778098920821,62.4,81580.21,53.0,-0.00323,0.0,0.65748]
[1778098925856,62.4,81580.18,53.0,-0.00323,0.0,0.65749]
[1778098930891,62.4,81580.45,53.0,-0.00323,0.0,0.65738]
[1778098935932,62.4,81580.06,53.0,-0.00323,0.0,0.65754]
[1778098940968,62.4,81583.52,53.0,-0.00322,0.0,0.65609]
[1778098946003,62.4,81582.44,53.0,-0.00322,0.0,0.65655]
[1778098951038,62.4,81582.92,53.0,-0.00322,0.0,0.65559]
[1778098956073,62.4,81580.69,53.0,-0.00322,0.0,0.65652]
[1778098961108,62.4,81582.0,53.0,-0.00322,0.0,0.65597]
[1778098966144,62.4,81582.04,53.0,-0.00322,0.0,0.65595]
[1778098971179,62.4,81582.13,53.0,-0.00322,0.0,0.65592]
[1778098976214,62.4,81582.43,53.0,-0.00322,0.0,0.65579]
[1778098981249,62.4,81585.99,53.0,-0.00321,0.0,0.65431]
[1778098986284,62.4,81591.7,53.0,-0.0032,0.0,0.65193]
[1778098991319,62.4,81591.47,53.0,-0.0032,0.0,0.65203]
[1778098996354,62.4,81591.82,53.0,-0.0032,0.0,0.65188]
[1778099001389,62.4,81591.71,53.0,-0.0032,0.0,0.65193]
[1778099006626,62.4,81598.86,53.0,-0.00318,0.0,0.64896]
[1778099008039,62.4,81599.04,53.0,-0.00318,0.0,0.64889]
[1778099012059,62.4,81623.32,53.0,-0.00312,0.0,0.63891]
[1778099018508,62.4,81624.75,53.0,-0.00312,0.0,0.63759]
[1778099023543,62.4,81623.93,53.0,-0.00312,0.0,0.63792]
[1778099028578,62.4,81625.18,53.0,-0.00312,0.0,0.63741]
[1778099033613,62.4,81630.43,53.0,-0.0031,0.0,0.63528]
[1778099038648,62.4,81631.17,53.0,-0.0031,0.0,0.63498]
[1778099043683,62.4,81625.24,53.0,-0.00312,0.0,0.63739]
[1778099048719,62.4,81625.12,53.0,-0.00312,0.0,0.63744]
[1778099053755,62.4,81626.18,53.0,-0.00311,0.0,0.63701]
[1778099058790,62.4,81626.44,53.0,-0.00311,0.0,0.6369]
[1778099063825,62.4,81625.46,53.0,-0.00312,0.0,0.6373]
[1778099069867,62.4,81625.35,53.0,-0.00312,0.0,0.63734]
[1778099074902,62.4,81626.79,53.0,-0.00311,0.0,0.63601]
[1778099080944,62.4,81626.62,53.0,-0.00311,0.0,0.63608]
[1778099085979,62.4,81627.98,53.0,-0.00311,0.0,0.63553]
[1778099091014,62.4,81627.95,53.0,-0.00311,0.0,0.63554]
[1778099096049,62.4,81627.13,53.0,-0.00311,0.0,0.63588]
[1778099103098,62.4,81627.6,53.0,-0.00311,0.0,0.63569]
[1778099108133,62.4,81637.3,53.0,-0.00309,0.0,0.63175]
[1778099113168,62.4,81633.91,53.0,-0.00309,0.0,0.63313]
[1778099119211,62.4,81633.66,53.0,-0.00309,0.0,0.63323]
[1778099124246,62.4,81634.21,53.0,-0.00309,0.0,0.633]
[1778099129283,62.4,81635.91,53.0,-0.00309,0.0,0.63232]
[1778099132303,62.4,81653.57,53.0,-0.00305,0.0,0.62448]
[1778099137338,62.4,81653.9,53.0,-0.00304,0.0,0.62435]
[1778099142373,62.4,81657.97,53.0,-0.00304,0.0,0.62272]
[1778099148415,62.4,81655.34,53.0,-0.00304,0.0,0.62377]
[1778099153450,62.4,81654.15,53.0,-0.00304,0.0,0.62425]
[1778099159492,62.4,81652.31,53.0,-0.00305,0.0,0.62498]
[1778099165534,62.4,81652.12,53.0,-0.00305,0.0,0.62506]
[1778099170570,62.4,81653.78,53.0,-0.00305,0.0,0.62439]
[1778099175605,62.4,81652.67,53.0,-0.00305,0.0,0.62484]
[1778099181647,62.4,81652.67,53.0,-0.00305,0.0,0.62484]
[1778099185776,62.4,81653.97,53.0,-0.00304,0.0,0.62432]
[1778099189432,62.4,81670.38,53.0,-0.00301,0.0,0.61779]
[1778099195745,62.4,81670.25,53.0,-0.00301,0.0,0.61711]
[1778099200780,62.4,81672.8,53.0,-0.003,0.0,0.6161]
[1778099205816,62.4,81674.63,53.0,-0.003,0.0,0.61538]
[1778099210852,62.4,81676.25,53.0,-0.00299,0.0,0.61474]
[1778099215887,62.4,81676.41,53.0,-0.00299,0.0,0.61468]
[1778099220922,62.4,81676.41,53.0,-0.00299,0.0,0.61468]
[1778099223943,62.4,81695.07,53.0,-0.00295,0.0,0.60735]
[1778099228978,62.4,81694.87,53.0,-0.00295,0.0,0.60743]
[1778099234013,62.4,81687.51,53.0,-0.00297,0.0,0.61031]
[1778099239048,62.4,81688.81,53.0,-0.00297,0.0,0.6098]
[1778099244083,62.4,81680.6,53.0,-0.00298,0.0,0.61302]
[1778099250125,62.4,81674.08,53.0,-0.003,0.0,0.6156]
[1778099255160,62.4,81673.49,53.0,-0.003,0.0,0.6151]
[1778099260195,62.4,81668.35,53.0,-0.00301,0.0,0.61714]
[1778099265230,62.4,81660.74,53.0,-0.00302,0.0,0.62016]
[1778099270265,62.4,81655.42,53.0,-0.00303,0.0,0.62228]
[1778099275301,62.4,81639.02,53.0,-0.00307,0.0,0.62885]
[1778099280336,62.4,81631.87,53.0,-0.00309,0.0,0.63173]
[1778099285372,62.4,81629.73,53.0,-0.00309,0.0,0.6326]
[1778099290406,62.4,81628.34,53.0,-0.00309,0.0,0.63316]
[1778099295441,62.4,81626.28,53.0,-0.0031,0.0,0.634]
[1778099300476,62.4,81612.61,53.0,-0.00313,0.0,0.63956]
[1778099305511,62.4,81616.48,53.0,-0.00312,0.0,0.63798]
[1778099310552,62.4,81611.12,53.0,-0.00313,0.0,0.64017]
[1778099315587,62.4,81600.63,53.0,-0.00315,0.0,0.64372]
[1778099320622,62.4,81591.68,53.0,-0.00317,0.0,0.64741]
[1778099325657,62.4,81589.52,53.0,-0.00318,0.0,0.6483]
[1778099330692,62.4,81587.25,53.0,-0.00318,0.0,0.64924]
[1778099335728,62.4,81587.85,53.0,-0.00318,0.0,0.649]
[1778099340763,62.4,81589.58,53.0,-0.00318,0.0,0.64828]
[1778099345798,62.4,81593.74,53.0,-0.00317,0.0,0.64656]
[1778099350833,62.4,81592.34,53.0,-0.00317,0.0,0.64714]
[1778099355868,62.4,81587.41,53.0,-0.00318,0.0,0.64918]
[1778099360903,62.4,81578.3,53.0,-0.00321,0.0,0.65296]
[1778099367952,62.4,81579.09,53.0,-0.0032,0.0,0.65263]
[1778099372987,62.4,81582.17,53.0,-0.00319,0.0,0.65059]
[1778099378022,62.4,81568.64,53.0,-0.00322,0.0,0.65623]
[1778099383057,62.4,81570.91,53.0,-0.00322,0.0,0.65528]
[1778099388092,62.4,81569.66,53.0,-0.00322,0.0,0.6558]
[1778099393127,62.4,81555.31,53.0,-0.00326,0.0,0.66182]
[1778099398162,62.4,81555.17,53.0,-0.00326,0.0,0.66188]
[1778099403197,62.4,81553.75,53.0,-0.00326,0.0,0.66248]
[1778099408232,62.4,81547.65,53.0,-0.00327,0.0,0.66506]
[1778099413273,62.4,81562.98,53.0,-0.00324,0.0,0.6586]
[1778099418317,62.4,81552.15,53.0,-0.00326,0.0,0.66316]
[1778099423352,62.4,81548.34,53.0,-0.00327,0.0,0.66477]
[1778099426842,62.4,81544.67,53.0,-0.00328,0.0,0.66632]
[1778099428440,62.4,81532.86,53.0,-0.00331,0.0,0.67134]
[1778099430566,62.4,81525.4,53.0,-0.00333,0.0,0.67453]
[1778099434646,62.4,81521.38,53.0,-0.00333,0.0,0.67548]
[1778099440472,62.4,81521.17,53.0,-0.00333,0.0,0.67557]
[1778099445507,62.4,81510.12,53.0,-0.00336,0.0,0.68032]
[1778099450542,62.4,81498.09,53.0,-0.00339,0.0,0.68553]
[1778099453564,62.4,81477.26,53.0,-0.00344,0.0,0.69463]
[1778099458599,62.4,81466.34,53.0,-0.00347,0.0,0.69945]
[1778099463634,62.4,81469.16,53.0,-0.00346,0.0,0.6982]
[1778099468669,62.4,81453.43,53.0,-0.0035,0.0,0.70518]
[1778099473704,62.4,81443.85,53.0,-0.00352,0.0,0.70946]
[1778099478739,62.4,81447.45,53.0,-0.00351,0.0,0.70785]
[1778099483780,62.4,81439.88,53.0,-0.00353,0.0,0.71124]
[1778099488816,62.4,81435.87,53.0,-0.00354,0.0,0.71304]
[1778099493851,62.4,81428.7,53.0,-0.00356,0.0,0.71546]
[1778099498886,62.4,81437.82,53.0,-0.00353,0.0,0.71135]
[1778099503921,62.4,81435.99,53.0,-0.00354,0.0,0.71218]
[1778099508956,62.4,81432.97,53.0,-0.00355,0.0,0.71353]
[1778099513992,62.4,81420.7,53.0,-0.00358,0.0,0.71908]
[1778099519031,62.4,81408.38,53.0,-0.00361,0.0,0.72468]
[1778099524066,62.4,81420.66,53.0,-0.00358,0.0,0.71909]
[1778099529101,62.4,81422.32,53.0,-0.00357,0.0,0.71834]
[1778099534136,62.4,81418.26,53.0,-0.00358,0.0,0.72018]
[1778099539171,62.4,81408.52,53.0,-0.00361,0.0,0.72461]
[1778099544206,62.4,81401.66,53.0,-0.00363,0.0,0.72775]
[1778099547227,62.4,81383.0,53.0,-0.00368,0.0,0.73634]
[1778099552262,62.4,81374.1,53.0,-0.00369,0.0,0.73963]
[1778099557297,62.4,81367.62,53.0,-0.00371,0.0,0.74265]
[1778099562332,62.4,81368.53,53.0,-0.00371,0.0,0.74223]
[1778099567367,62.4,81366.95,53.0,-0.00371,0.0,0.74296]
[1778099572402,62.4,81366.91,53.0,-0.00371,0.0,0.74298]
[1778099577437,62.4,81348.17,53.0,-0.00376,0.0,0.75177]
[1778099582472,62.4,81340.78,53.0,-0.00378,0.0,0.75526]
[1778099587507,62.4,81333.47,53.0,-0.0038,0.0,0.75872]
[1778099591536,62.4,81305.9,53.0,-0.00388,0.0,0.77192]
[1778099596571,62.4,81303.74,53.0,-0.00388,0.0,0.77296]
[1778099601607,62.4,81311.43,53.0,-0.00386,0.0,0.76926]
[1778099606642,62.4,81304.98,53.0,-0.00388,0.0,0.77236]
[1778099611683,62.4,81318.9,53.0,-0.00384,0.0,0.76482]
[1778099616717,62.4,81323.73,53.0,-0.00383,0.0,0.76251]
[1778099621752,62.4,81321.92,53.0,-0.00383,0.0,0.76337]
[1778099626787,62.4,81322.48,53.0,-0.00383,0.0,0.7631]
[1778099631822,62.4,81337.89,53.0,-0.00379,0.0,0.75578]
[1778099636857,62.4,81355.0,53.0,-0.00374,0.0,0.74771]
[1778099641892,62.4,81357.8,53.0,-0.00373,0.0,0.7464]
[1778099646927,62.4,81363.42,53.0,-0.00372,0.0,0.74377]
[1778099651962,62.4,81363.68,53.0,-0.00372,0.0,0.74365]
[1778099656997,62.4,81374.13,53.0,-0.00369,0.0,0.73879]
[1778099662033,62.4,81378.08,53.0,-0.00368,0.0,0.73696]
[1778099667068,62.4,81361.03,53.0,-0.00373,0.0,0.74489]
[1778099672103,62.4,81354.66,53.0,-0.00374,0.0,0.74703]
[1778099677139,62.4,81354.47,53.0,-0.00374,0.0,0.74712]
[1778099682174,62.4,81354.95,53.0,-0.00374,0.0,0.7469]
[1778099687209,62.4,81354.93,53.0,-0.00374,0.0,0.74691]
[1778099692244,62.4,81356.05,53.0,-0.00373,0.0,0.74638]
[1778099697279,62.4,81344.48,53.0,-0.00377,0.0,0.75182]
[1778099702314,62.4,81341.44,53.0,-0.00377,0.0,0.75325]
[1778099707349,62.4,81332.45,53.0,-0.0038,0.0,0.75751]
[1778099712384,62.4,81345.23,53.0,-0.00376,0.0,0.75146]
[1778099717419,62.4,81348.04,53.0,-0.00376,0.0,0.75014]
[1778099722454,62.4,81348.14,53.0,-0.00376,0.0,0.75009]
[1778099727489,62.4,81347.59,53.0,-0.00376,0.0,0.75035]
[1778099732524,62.4,81348.17,53.0,-0.00375,0.0,0.74924]
[1778099737559,62.4,81347.05,53.0,-0.00375,0.0,0.74977]
[1778099742594,62.4,81351.89,53.0,-0.00374,0.0,0.74749]
[1778099744608,62.4,81373.18,53.0,-0.00368,0.0,0.73756]
[1778099749643,62.4,81374.55,53.0,-0.00368,0.0,0.73693]
[1778099754679,62.4,81369.47,53.0,-0.00369,0.0,0.73928]
[1778099759713,62.4,81372.73,53.0,-0.00369,0.0,0.73777]
[1778099764748,62.4,81378.69,53.0,-0.00367,0.0,0.73501]
[1778099769784,62.4,81385.25,53.0,-0.00365,0.0,0.73199]
[1778099774819,62.4,81386.66,53.0,-0.00365,0.0,0.73134]
[1778099779854,62.4,81390.26,53.0,-0.00364,0.0,0.72968]
[1778099784889,62.4,81391.28,53.0,-0.00364,0.0,0.72921]
[1778099789924,62.4,81385.76,53.0,-0.00365,0.0,0.73175]
[1778099794960,62.4,81385.0,53.0,-0.00365,0.0,0.73127]
[1778099799996,62.4,81385.93,53.0,-0.00365,0.0,0.73085]
[1778099805031,62.4,81374.29,53.0,-0.00368,0.0,0.73622]
[1778099810066,62.4,81374.55,53.0,-0.00368,0.0,0.7361]
[1778099816108,62.4,81363.62,53.0,-0.00371,0.0,0.74117]
[1778099821143,62.4,81362.79,53.0,-0.00371,0.0,0.74156]
[1778099826178,62.4,81362.98,53.0,-0.00371,0.0,0.74147]
[1778099834234,62.4,81363.11,53.0,-0.00371,0.0,0.74141]
[1778099839269,62.4,81363.29,53.0,-0.00371,0.0,0.74132]
[1778099844305,62.4,81367.47,53.0,-0.0037,0.0,0.73938]
[1778099849339,62.4,81369.84,53.0,-0.00369,0.0,0.73828]
[1778099855381,62.4,81370.15,53.0,-0.00368,0.0,0.7373]
[1778099860418,62.4,81369.95,53.0,-0.00369,0.0,0.7374]
[1778099865452,62.4,81372.6,53.0,-0.00368,0.0,0.73617]
[1778099870487,62.4,81371.58,53.0,-0.00368,0.0,0.73664]
[1778099875522,62.4,81371.39,53.0,-0.00368,0.0,0.73673]
[1778099880557,62.4,81370.45,53.0,-0.00368,0.0,0.73716]
[1778099885592,62.4,81371.43,53.0,-0.00368,0.0,0.73671]
[1778099890629,62.4,81371.57,53.0,-0.00368,0.0,0.73664]
[1778099895664,62.4,81371.24,53.0,-0.00368,0.0,0.7368]
[1778099900699,62.4,81370.86,53.0,-0.00368,0.0,0.73697]
[1778099905735,62.4,81369.46,53.0,-0.00369,0.0,0.73762]
[1778099910770,62.4,81366.5,53.0,-0.00369,0.0,0.739]
[1778099916812,62.4,81370.36,53.0,-0.00368,0.0,0.73637]
[1778099921850,62.4,81359.84,53.0,-0.00371,0.0,0.74126]
[1778099927890,62.4,81358.66,53.0,-0.00371,0.0,0.74181]
[1778099932925,62.4,81348.63,53.0,-0.00374,0.0,0.7465]
[1778099937960,62.4,81349.19,53.0,-0.00374,0.0,0.74624]
[1778099942995,62.4,81358.88,53.0,-0.00371,0.0,0.74171]
[1778099948031,62.4,81361.15,53.0,-0.0037,0.0,0.74065]
[1778099953066,62.4,81361.77,53.0,-0.0037,0.0,0.74036]
[1778099958101,62.4,81357.26,53.0,-0.00371,0.0,0.74246]
[1778099963136,62.4,81357.52,53.0,-0.00371,0.0,0.74234]
[1778099970185,62.4,81358.15,53.0,-0.00371,0.0,0.74205]
[1778099975220,62.4,81358.07,53.0,-0.00371,0.0,0.74125]
[1778099980255,62.4,81363.26,53.0,-0.00369,0.0,0.73883]
[1778099985290,62.4,81359.4,53.0,-0.00371,0.0,0.74063]
[1778099990325,62.4,81360.7,53.0,-0.0037,0.0,0.74002]
[1778099995360,62.4,81363.25,53.0,-0.00369,0.0,0.73884]
[1778100000395,62.4,81374.2,53.0,-0.00367,0.0,0.73377]
[1778100005430,62.4,81374.32,53.0,-0.00367,0.0,0.73371]
[1778100011472,62.4,81375.45,53.0,-0.00366,0.0,0.73319]
[1778100016507,62.4,81380.05,53.0,-0.00365,0.0,0.73107]
[1778100021542,62.4,81389.9,53.0,-0.00363,0.0,0.72655]
[1778100026577,62.4,81393.87,53.0,-0.00361,0.0,0.72473]
[1778100031612,62.4,81399.18,53.0,-0.0036,0.0,0.72149]
[1778100036647,62.4,81401.58,53.0,-0.00359,0.0,0.7204]
[1778100041682,62.4,81402.38,53.0,-0.00359,0.0,0.72003]
[1778100046717,62.4,81405.59,53.0,-0.00358,0.0,0.71858]
[1778100051752,62.4,81410.8,53.0,-0.00357,0.0,0.71622]
[1778100056787,62.4,81407.36,53.0,-0.00358,0.0,0.71778]
[1778100061825,62.4,81407.74,53.0,-0.00358,0.0,0.7176]
[1778100066860,62.4,81406.66,53.0,-0.00358,0.0,0.71809]
[1778100071899,62.4,81403.64,53.0,-0.00359,0.0,0.71946]
[1778100076934,62.4,81404.04,53.0,-0.00358,0.0,0.71928]
[1778100081969,62.4,81404.09,53.0,-0.00358,0.0,0.71926]
[1778100084991,62.4,81385.88,53.0,-0.00363,0.0,0.72757]
[1778100090026,62.4,81383.93,53.0,-0.00364,0.0,0.72846]
[1778100093047,62.4,81383.33,53.0,-0.00363,0.0,0.72791]
[1778100095061,62.4,81370.9,53.0,-0.00367,0.0,0.73363]
[1778100100096,62.4,81360.73,53.0,-0.00369,0.0,0.73834]
[1778100105131,62.4,81346.73,53.0,-0.00373,0.0,0.74487]
[1778100110166,62.4,81347.68,53.0,-0.00373,0.0,0.74442]
[1778100115201,62.4,81347.39,53.0,-0.00373,0.0,0.74456]
[1778100122250,62.4,81347.5,53.0,-0.00373,0.0,0.74451]
[1778100127285,62.4,81348.99,53.0,-0.00372,0.0,0.74381]
[1778100132320,62.4,81359.32,53.0,-0.0037,0.0,0.739]
[1778100138362,62.4,81370.96,53.0,-0.00367,0.0,0.7336]
[1778100143397,62.4,81374.24,53.0,-0.00366,0.0,0.73209]
[1778100148432,62.4,81368.68,53.0,-0.00367,0.0,0.73466]
[1778100154474,62.4,81373.32,53.0,-0.00366,0.0,0.73169]
[1778100160516,62.4,81376.75,53.0,-0.00365,0.0,0.73011]
[1778100165551,62.4,81371.82,53.0,-0.00366,0.0,0.73238]
[1778100170586,62.4,81365.51,53.0,-0.00368,0.0,0.73529]
[1778100175621,62.4,81368.36,53.0,-0.00367,0.0,0.73397]
[1778100180656,62.4,81370.45,53.0,-0.00366,0.0,0.73301]
[1778100185691,62.4,81369.29,53.0,-0.00367,0.0,0.73354]
[1778100191735,62.4,81363.24,53.0,-0.00368,0.0,0.73634]
[1778100196770,62.4,81370.96,53.0,-0.00366,0.0,0.73277]
[1778100202812,62.4,81371.11,53.0,-0.00366,0.0,0.7327]
[1778100207847,62.4,81370.55,53.0,-0.00366,0.0,0.73296]
[1778100213889,62.4,81371.12,53.0,-0.00366,0.0,0.73187]
[1778100219931,62.4,81368.83,53.0,-0.00366,0.0,0.73293]
[1778100225973,62.4,81361.48,53.0,-0.00368,0.0,0.73633]
[1778100231008,62.4,81354.59,53.0,-0.0037,0.0,0.73953]
[1778100236043,62.4,81345.65,53.0,-0.00373,0.0,0.7437]
[1778100241079,62.4,81345.89,53.0,-0.00372,0.0,0.74358]
[1778100246114,62.4,81361.61,53.0,-0.00368,0.0,0.73627]
[1778100252156,62.4,81356.89,53.0,-0.0037,0.0,0.73846]
[1778100257191,62.4,81358.91,53.0,-0.00369,0.0,0.73752]
[1778100262227,62.4,81361.14,53.0,-0.00368,0.0,0.73648]
[1778100268269,62.4,81362.43,53.0,-0.00368,0.0,0.73589]
[1778100274311,62.4,81361.3,53.0,-0.00368,0.0,0.73558]
[1778100279346,62.4,81360.03,53.0,-0.00368,0.0,0.73617]
[1778100284383,62.4,81357.91,53.0,-0.00369,0.0,0.73715]
[1778100289418,62.4,81357.27,53.0,-0.00369,0.0,0.73745]
[1778100294453,62.4,81359.68,53.0,-0.00368,0.0,0.73633]
[1778100299488,62.4,81359.53,53.0,-0.00368,0.0,0.7364]
[1778100304523,62.4,81349.19,53.0,-0.00371,0.0,0.7412]
[1778100309558,62.4,81337.17,53.0,-0.00374,0.0,0.74683]
[1778100314593,62.4,81338.84,53.0,-0.00374,0.0,0.74604]
[1778100320635,62.4,81338.82,53.0,-0.00374,0.0,0.74605]
[1778100325672,62.4,81337.89,53.0,-0.00374,0.0,0.74649]
[1778100330707,62.4,81345.17,53.0,-0.00372,0.0,0.74308]
[1778100335742,62.4,81355.11,53.0,-0.00369,0.0,0.73761]
[1778100340777,62.4,81359.96,53.0,-0.00368,0.0,0.73537]
[1778100345812,62.4,81360.1,53.0,-0.00368,0.0,0.7353]
[1778100350847,62.4,81366.12,53.0,-0.00366,0.0,0.73252]
[1778100355882,62.4,81378.02,53.0,-0.00363,0.0,0.72704]
[1778100360917,62.4,81378.79,53.0,-0.00363,0.0,0.72669]
[1778100365952,62.4,81379.11,53.0,-0.00363,0.0,0.72654]
[1778100371004,62.4,81362.97,53.0,-0.00367,0.0,0.73397]
[1778100376043,62.4,81361.9,53.0,-0.00367,0.0,0.73447]
[1778100381078,62.4,81363.06,53.0,-0.00367,0.0,0.73393]
[1778100386113,62.4,81360.56,53.0,-0.00368,0.0,0.73509]
[1778100391148,62.4,81360.99,53.0,-0.00367,0.0,0.73406]
[1778100397190,62.4,81364.6,53.0,-0.00366,0.0,0.73239]
[1778100402225,62.4,81364.8,53.0,-0.00366,0.0,0.7323]
[1778100407260,62.4,81365.42,53.0,-0.00366,0.0,0.73201]
[1778100412295,62.4,81367.61,53.0,-0.00365,0.0,0.731]
[1778100417330,62.4,81367.52,53.0,-0.00366,0.0,0.73104]
[1778100422365,62.4,81367.71,53.0,-0.00365,0.0,0.73096]
[1778100427400,62.4,81360.72,53.0,-0.00367,0.0,0.73418]
[1778100434449,62.4,81357.32,53.0,-0.00368,0.0,0.73576]
[1778100440491,62.4,81355.23,53.0,-0.00369,0.0,0.73672]
[1778100446533,62.4,81347.42,53.0,-0.00371,0.0,0.74036]
[1778100451568,62.4,81346.25,53.0,-0.00371,0.0,0.74006]
[1778100457610,62.4,81344.8,53.0,-0.00371,0.0,0.74074]
[1778100462645,62.4,81345.91,53.0,-0.00371,0.0,0.74022]
[1778100467680,62.4,81345.8,53.0,-0.00371,0.0,0.74027]
[1778100470073,62.4,81345.61,53.0,-0.00371,0.0,0.74036]
[1778100470214,62.4,81345.61,53.0,-0.00371,0.0,0.74036]
[1778100470711,62.4,81316.45,53.0,-0.00379,0.0,0.75406]
[1778100471727,62.4,81316.45,53.0,-0.00379,0.0,0.75406]
[1778100477760,62.4,81332.51,53.0,-0.00374,0.0,0.74649]
[1778100480454,62.4,81330.09,53.0,-0.00375,0.0,0.74762]
[1778100485816,62.4,81332.61,53.0,-0.00374,0.0,0.74644]
[1778100490851,62.4,81334.5,53.0,-0.00374,0.0,0.74555]
[1778100495886,62.4,81336.52,53.0,-0.00373,0.0,0.74461]
[1778100500921,62.4,81337.49,53.0,-0.00373,0.0,0.74415]
[1778100506963,62.4,81339.73,53.0,-0.00372,0.0,0.74311]
[1778100511575,62.4,81341.19,53.0,-0.00372,0.0,0.74242]
[1778100515134,62.4,81309.9,53.0,-0.0038,0.0,0.75632]
[1778100521062,62.4,81312.5,53.0,-0.00379,0.0,0.75508]
[1778100526097,62.4,81323.34,53.0,-0.00376,0.0,0.74996]
[1778100531132,62.4,81323.16,53.0,-0.00376,0.0,0.75004]
[1778100538181,62.4,81322.14,53.0,-0.00377,0.0,0.75052]
[1778100543217,62.4,81316.37,53.0,-0.00378,0.0,0.75325]
[1778100548252,62.4,81318.02,53.0,-0.00378,0.0,0.75247]
[1778100554294,62.4,81317.6,53.0,-0.00378,0.0,0.75267]
[1778100559329,62.4,81315.51,53.0,-0.00379,0.0,0.75366]
[1778100564364,62.4,81315.06,53.0,-0.00379,0.0,0.75387]
[1778100569399,62.4,81314.57,53.0,-0.00379,0.0,0.7541]
[1778100574434,62.4,81320.09,53.0,-0.00377,0.0,0.75064]
[1778100579469,62.4,81328.2,53.0,-0.00375,0.0,0.74683]
[1778100584504,62.4,81327.82,53.0,-0.00375,0.0,0.74701]
[1778100589540,62.4,81331.09,53.0,-0.00374,0.0,0.74547]
[1778100594575,62.4,81340.22,53.0,-0.00372,0.0,0.7412]
[1778100599610,62.4,81335.98,53.0,-0.00373,0.0,0.74318]
[1778100606659,62.4,81335.96,53.0,-0.00373,0.0,0.74319]
[1778100611694,62.4,81336.86,53.0,-0.00372,0.0,0.74277]
[1778100618743,62.4,81330.86,53.0,-0.00374,0.0,0.74558]
[1778100623778,62.4,81329.63,53.0,-0.00374,0.0,0.74616]
[1778100630827,62.4,81330.18,53.0,-0.00374,0.0,0.7459]
[1778100635862,62.4,81333.19,53.0,-0.00373,0.0,0.74365]
[1778100641904,62.4,81328.3,53.0,-0.00374,0.0,0.74594]
[1778100646939,62.4,81329.39,53.0,-0.00374,0.0,0.74543]
[1778100652981,62.4,81329.14,53.0,-0.00374,0.0,0.74554]
[1778100659024,62.4,81328.83,53.0,-0.00374,0.0,0.74569]
[1778100666073,62.4,81328.58,53.0,-0.00374,0.0,0.74581]
[1778100672115,62.4,81328.56,53.0,-0.00374,0.0,0.74582]
[1778100679164,62.4,81328.49,53.0,-0.00374,0.0,0.74585]
[1778100693262,62.4,81328.53,53.0,-0.00374,0.0,0.74499]
[1778100700311,62.4,81327.55,53.0,-0.00374,0.0,0.74545]
[1778100705346,62.4,81326.42,53.0,-0.00374,0.0,0.74598]
[1778100711388,62.4,81325.1,53.0,-0.00375,0.0,0.7466]
[1778100716423,62.4,81325.11,53.0,-0.00375,0.0,0.74659]
[1778100723472,62.4,81326.3,53.0,-0.00374,0.0,0.74603]
[1778100730521,62.4,81326.28,53.0,-0.00374,0.0,0.74604]
[1778100737570,62.4,81326.28,53.0,-0.00374,0.0,0.74604]
[1778100743612,62.4,81326.31,53.0,-0.00374,0.0,0.74603]
[1778100748647,62.4,81325.33,53.0,-0.00375,0.0,0.74649]
[1778100753682,62.4,81329.1,53.0,-0.00373,0.0,0.74388]
[1778100758724,62.4,81329.17,53.0,-0.00373,0.0,0.74385]
[1778100764759,62.4,81329.48,53.0,-0.00373,0.0,0.7437]
[1778100769794,62.4,81329.63,53.0,-0.00373,0.0,0.74363]
[1778100777850,62.4,81329.63,53.0,-0.00373,0.0,0.74363]
[1778100782885,62.4,81329.23,53.0,-0.00373,0.0,0.74382]
[1778100787920,62.4,81326.47,53.0,-0.00374,0.0,0.74511]
[1778100792955,62.4,81329.08,53.0,-0.00373,0.0,0.74389]
[1778100797990,62.4,81329.33,53.0,-0.00373,0.0,0.74377]
[1778100803025,62.4,81336.65,53.0,-0.00371,0.0,0.74035]
[1778100808060,62.4,81336.52,53.0,-0.00371,0.0,0.74041]
[1778100813095,62.4,81341.25,53.0,-0.0037,0.0,0.73737]
[1778100818130,62.4,81342.06,53.0,-0.00369,0.0,0.737]
[1778100823165,62.4,81342.94,53.0,-0.00369,0.0,0.73659]
[1778100829208,62.4,81343.06,53.0,-0.00369,0.0,0.73653]
[1778100834243,62.4,81340.89,53.0,-0.0037,0.0,0.73754]
[1778100839278,62.4,81341.46,53.0,-0.0037,0.0,0.73728]
[1778100844313,62.4,81342.1,53.0,-0.00369,0.0,0.73698]
[1778100849348,62.4,81349.69,53.0,-0.00367,0.0,0.73346]
[1778100854383,62.4,81351.47,53.0,-0.00367,0.0,0.73264]
[1778100859418,62.4,81359.76,53.0,-0.00365,0.0,0.72881]
[1778100864453,62.4,81359.9,53.0,-0.00365,0.0,0.72875]
[1778100869488,62.4,81360.7,53.0,-0.00364,0.0,0.72838]
[1778100874523,62.4,81366.19,53.0,-0.00363,0.0,0.72504]
[1778100879558,62.4,81373.26,53.0,-0.00361,0.0,0.7218]
[1778100884593,62.4,81374.31,53.0,-0.00361,0.0,0.72133]
[1778100889628,62.4,81373.83,53.0,-0.00361,0.0,0.72154]
[1778100894664,62.4,81371.8,53.0,-0.00361,0.0,0.72247]
[1778100899699,62.4,81369.65,53.0,-0.00362,0.0,0.72345]
[1778100904734,62.4,81369.11,53.0,-0.00362,0.0,0.7237]
[1778100910776,62.4,81369.17,53.0,-0.00362,0.0,0.72367]
[1778100915811,62.4,81370.24,53.0,-0.00362,0.0,0.72318]
[1778100920846,62.4,81370.54,53.0,-0.00362,0.0,0.72305]
[1778100925881,62.4,81369.72,53.0,-0.00362,0.0,0.72342]
[1778100931140,62.4,81386.7,53.0,-0.00357,0.0,0.7157]
[1778100936960,62.4,81389.1,53.0,-0.00356,0.0,0.71379]
[1778100941995,62.4,81390.85,53.0,-0.00356,0.0,0.713]
[1778100948038,62.4,81388.56,53.0,-0.00356,0.0,0.71404]
[1778100953073,62.4,81389.04,53.0,-0.00356,0.0,0.71382]
[1778100958108,62.4,81389.27,53.0,-0.00356,0.0,0.71372]
[1778100963143,62.4,81388.32,53.0,-0.00357,0.0,0.71415]
[1778100968179,62.4,81393.6,53.0,-0.00355,0.0,0.71176]
[1778100973214,62.4,81392.64,53.0,-0.00355,0.0,0.7122]
[1778100978249,62.4,81398.93,53.0,-0.00354,0.0,0.70936]
[1778100983285,62.4,81399.19,53.0,-0.00354,0.0,0.70925]
[1778100989328,62.4,81399.08,53.0,-0.00354,0.0,0.7093]
[1778100995372,62.4,81398.7,53.0,-0.00353,0.0,0.70866]
[1778101000407,62.4,81398.86,53.0,-0.00353,0.0,0.70858]
[1778101006449,62.4,81398.98,53.0,-0.00353,0.0,0.70853]
[1778101011484,62.4,81403.78,53.0,-0.00352,0.0,0.70638]
[1778101016519,62.4,81403.86,53.0,-0.00352,0.0,0.70634]
[1778101021554,62.4,81402.94,53.0,-0.00352,0.0,0.70675]
[1778101026589,62.4,81411.8,53.0,-0.0035,0.0,0.7028]
[1778101031624,62.4,81411.33,53.0,-0.0035,0.0,0.703]
[1778101038673,62.4,81411.6,53.0,-0.0035,0.0,0.70288]
[1778101043708,62.4,81411.51,53.0,-0.0035,0.0,0.70292]
[1778101048743,62.4,81411.32,53.0,-0.0035,0.0,0.70301]
[1778101053778,62.4,81408.37,53.0,-0.00351,0.0,0.70352]
[1778101058813,62.4,81408.43,53.0,-0.00351,0.0,0.70349]
[1778101063848,62.4,81412.77,53.0,-0.0035,0.0,0.70156]
[1778101068883,62.4,81422.23,53.0,-0.00347,0.0,0.69736]
[1778101074925,62.4,81423.43,53.0,-0.00347,0.0,0.69683]
[1778101080294,62.4,81423.14,53.0,-0.00347,0.0,0.69695]
[1778101082059,62.4,81423.14,53.0,-0.00347,0.0,0.69695]
[1778101088017,62.4,81425.48,53.0,-0.00346,0.0,0.69592]
[1778101093052,62.4,81422.85,53.0,-0.00347,0.0,0.69708]
[1778101098091,62.4,81422.19,53.0,-0.00347,0.0,0.69737]
[1778101103126,62.4,81422.0,53.0,-0.00347,0.0,0.69746]
[1778101110175,62.4,81420.49,53.0,-0.00348,0.0,0.69813]
[1778101115210,62.4,81419.85,53.0,-0.00347,0.0,0.69761]
[1778101120245,62.4,81420.22,53.0,-0.00347,0.0,0.69744]
[1778101125280,62.4,81422.96,53.0,-0.00347,0.0,0.69623]
[1778101130315,62.4,81422.83,53.0,-0.00347,0.0,0.69629]
[1778101135350,62.4,81415.89,53.0,-0.00348,0.0,0.69936]
[1778101140391,62.4,81411.92,53.0,-0.00349,0.0,0.70113]
[1778101145426,62.4,81407.15,53.0,-0.00351,0.0,0.70325]
[1778101150461,62.4,81408.91,53.0,-0.0035,0.0,0.70247]
[1778101154489,62.4,81409.57,53.0,-0.0035,0.0,0.70218]
[1778101155496,62.4,81410.22,53.0,-0.0035,0.0,0.70189]
[1778101160533,62.4,81410.14,53.0,-0.0035,0.0,0.70192]
[1778101165569,62.4,81412.56,53.0,-0.00349,0.0,0.70084]
[1778101170604,62.4,81411.16,53.0,-0.0035,0.0,0.70147]
[1778101175639,62.4,81411.27,53.0,-0.00349,0.0,0.70061]
[1778101181681,62.4,81415.22,53.0,-0.00348,0.0,0.69886]
[1778101186717,62.4,81417.15,53.0,-0.00348,0.0,0.698]
[1778101191753,62.4,81422.11,53.0,-0.00346,0.0,0.69581]
[1778101196788,62.4,81422.74,53.0,-0.00346,0.0,0.69553]
[1778101201823,62.4,81425.56,53.0,-0.00346,0.0,0.69428]
[1778101206858,62.4,81428.92,53.0,-0.00345,0.0,0.6928]
[1778101213908,62.4,81428.99,53.0,-0.00345,0.0,0.69277]
[1778101219950,62.4,81429.26,53.0,-0.00345,0.0,0.69265]
[1778101224985,62.4,81438.53,53.0,-0.00342,0.0,0.68858]
[1778101230026,62.4,81447.07,53.0,-0.0034,0.0,0.68485]
[1778101235061,62.4,81449.72,53.0,-0.00339,0.0,0.6829]
[1778101240096,62.4,81449.78,53.0,-0.00339,0.0,0.68288]
[1778101245131,62.4,81450.48,53.0,-0.00339,0.0,0.68257]
[1778101250166,62.4,81450.25,53.0,-0.00339,0.0,0.68267]
[1778101255201,62.4,81450.16,53.0,-0.00339,0.0,0.68271]
[1778101261243,62.4,81450.26,53.0,-0.00339,0.0,0.68267]
[1778101267285,62.4,81446.91,53.0,-0.0034,0.0,0.68413]
[1778101272320,62.4,81430.23,53.0,-0.00344,0.0,0.69143]
[1778101277355,62.4,81416.5,53.0,-0.00347,0.0,0.69749]
[1778101282390,62.4,81416.46,53.0,-0.00347,0.0,0.6975]
[1778101288432,62.4,81415.67,53.0,-0.00348,0.0,0.69785]
[1778101294474,62.4,81415.67,53.0,-0.00347,0.0,0.69705]
[1778101299509,62.4,81418.44,53.0,-0.00347,0.0,0.69583]
[1778101304544,62.4,81419.85,53.0,-0.00346,0.0,0.6952]
[1778101309579,62.4,81419.15,53.0,-0.00346,0.0,0.69551]
[1778101314614,62.4,81419.04,53.0,-0.00346,0.0,0.69556]
[1778101319649,62.4,81419.61,53.0,-0.00346,0.0,0.69531]
[1778101324684,62.4,81419.59,53.0,-0.00346,0.0,0.69532]
[1778101329719,62.4,81419.83,53.0,-0.00346,0.0,0.69521]
[1778101334754,62.4,81420.4,53.0,-0.00346,0.0,0.69496]
[1778101342810,62.4,81422.59,53.0,-0.00346,0.0,0.69399]
[1778101347845,62.4,81438.06,53.0,-0.00342,0.0,0.6872]
[1778101352880,62.4,81445.24,53.0,-0.0034,0.0,0.68327]
[1778101357915,62.4,81446.48,53.0,-0.00339,0.0,0.68273]
[1778101362950,62.4,81441.99,53.0,-0.0034,0.0,0.68469]
[1778101368995,62.4,81450.24,53.0,-0.00338,0.0,0.6811]
[1778101374030,62.4,81452.52,53.0,-0.00338,0.0,0.68011]
[1778101379065,62.4,81451.98,53.0,-0.00338,0.0,0.68034]
[1778101384100,62.4,81451.94,53.0,-0.00338,0.0,0.68036]
[1778101389135,62.4,81448.26,53.0,-0.00339,0.0,0.68196]
[1778101395178,62.4,81444.91,53.0,-0.0034,0.0,0.68342]
[1778101400213,62.4,81443.64,53.0,-0.0034,0.0,0.68397]
[1778101405248,62.4,81441.83,53.0,-0.0034,0.0,0.68476]
[1778101411290,62.4,81442.26,53.0,-0.0034,0.0,0.68378]
[1778101417332,62.4,81443.54,53.0,-0.0034,0.0,0.68322]
[1778101425388,62.4,81446.87,53.0,-0.00339,0.0,0.68177]
[1778101430423,62.4,81446.77,53.0,-0.00339,0.0,0.68182]
[1778101440493,62.4,81446.77,53.0,-0.00339,0.0,0.68182]
[1778101451570,62.4,81446.81,53.0,-0.00339,0.0,0.6818]
[1778101456605,62.4,81449.13,53.0,-0.00338,0.0,0.68079]
[1778101463654,62.4,81449.85,53.0,-0.00338,0.0,0.68048]
[1778101468689,62.4,81450.05,53.0,-0.00338,0.0,0.68039]
[1778101473724,62.4,81450.8,53.0,-0.00337,0.0,0.67928]
[1778101478760,62.4,81450.96,53.0,-0.00337,0.0,0.67921]
[1778101484802,62.4,81451.95,53.0,-0.00337,0.0,0.67878]
[1778101490844,62.4,81451.36,53.0,-0.00337,0.0,0.67904]
[1778101501921,62.4,81510.15,53.0,-0.00323,0.0,0.65399]
[1778101505949,62.4,81452.88,53.0,-0.00337,0.0,0.67838]
[1778101510986,62.4,81453.04,53.0,-0.00337,0.0,0.67831]
[1778101516021,62.4,81451.82,53.0,-0.00337,0.0,0.67884]
[1778101523070,62.4,81451.76,53.0,-0.00337,0.0,0.67886]
[1778101528105,62.4,81451.82,53.0,-0.00337,0.0,0.67884]
[1778101535154,62.4,81451.02,53.0,-0.00337,0.0,0.6784]
[1778101541196,62.4,81450.45,53.0,-0.00337,0.0,0.67864]
[1778101546231,62.4,81451.01,53.0,-0.00337,0.0,0.6784]
[1778101552273,62.4,81450.09,53.0,-0.00337,0.0,0.6788]
[1778101559322,62.4,81450.41,53.0,-0.00337,0.0,0.67866]
[1778101564357,62.4,81452.18,53.0,-0.00337,0.0,0.67789]
[1778101569392,62.4,81451.98,53.0,-0.00337,0.0,0.67798]
[1778101575434,62.4,81450.97,53.0,-0.00337,0.0,0.67842]
[1778101580469,62.4,81451.87,53.0,-0.00337,0.0,0.67803]
[1778101585504,62.4,81474.96,53.0,-0.00331,0.0,0.66811]
[1778101591546,62.4,81477.16,53.0,-0.0033,0.0,0.66639]
[1778101596581,62.4,81476.36,53.0,-0.0033,0.0,0.66673]
[1778101601616,62.4,81476.13,53.0,-0.00331,0.0,0.66683]
[1778101606651,62.4,81475.58,53.0,-0.00331,0.0,0.66706]
[1778101611686,62.4,81474.36,53.0,-0.00331,0.0,0.66758]
[1778101616721,62.4,81473.0,53.0,-0.00331,0.0,0.66816]
[1778101621756,62.4,81472.3,53.0,-0.00331,0.0,0.66846]
[1778101626791,62.4,81473.48,53.0,-0.00331,0.0,0.66796]
[1778101631826,62.4,81472.18,53.0,-0.00331,0.0,0.66851]
[1778101639882,62.4,81471.31,53.0,-0.00332,0.0,0.66889]
[1778101646931,62.4,81471.57,53.0,-0.00332,0.0,0.66877]
[1778101651966,62.4,81471.73,53.0,-0.00331,0.0,0.66793]
[1778101657003,62.4,81483.21,53.0,-0.00328,0.0,0.66304]
[1778101662038,62.4,81501.13,53.0,-0.00324,0.0,0.65548]
[1778101667073,62.4,81503.26,53.0,-0.00324,0.0,0.65458]
[1778101672108,62.4,81500.45,53.0,-0.00324,0.0,0.65576]
[1778101677161,62.4,81501.19,53.0,-0.00324,0.0,0.65545]
[1778101684195,62.4,81501.7,53.0,-0.00324,0.0,0.65524]
[1778101691248,62.4,81501.67,53.0,-0.00324,0.0,0.65525]
[1778101697290,62.4,81501.78,53.0,-0.00324,0.0,0.6552]
[1778101709375,62.4,81501.73,53.0,-0.00324,0.0,0.65523]
[1778101714410,62.4,81489.76,53.0,-0.00327,0.0,0.6595]
[1778101719445,62.4,81487.36,53.0,-0.00327,0.0,0.66051]
[1778101724480,62.4,81488.45,53.0,-0.00327,0.0,0.66005]
[1778101736564,62.4,81488.76,53.0,-0.00327,0.0,0.65992]
[1778101741599,62.4,81488.7,53.0,-0.00327,0.0,0.65994]
[1778101750665,62.4,81487.55,53.0,-0.00327,0.0,0.66043]
[1778101755700,62.4,81478.74,53.0,-0.00329,0.0,0.66416]
[1778101760735,62.4,81494.32,53.0,-0.00325,0.0,0.65757]
[1778101765770,62.4,81495.5,53.0,-0.00325,0.0,0.65708]
[1778101776847,62.4,81494.41,53.0,-0.00325,0.0,0.65677]
[1778101783896,62.4,81493.56,53.0,-0.00325,0.0,0.65712]
[1778101788931,62.4,81493.24,53.0,-0.00325,0.0,0.65726]
[1778101794973,62.4,81492.79,53.0,-0.00325,0.0,0.65745]
[1778101801016,62.4,81492.8,53.0,-0.00325,0.0,0.65744]
[1778101808066,62.4,81485.01,53.0,-0.00327,0.0,0.66073]
[1778101813101,62.4,81484.75,53.0,-0.00327,0.0,0.66084]
[1778101821157,62.4,81484.87,53.0,-0.00327,0.0,0.66079]
[1778101826192,62.4,81480.26,53.0,-0.00328,0.0,0.66274]
[1778101828594,62.4,81480.17,53.0,-0.00328,0.0,0.66278]
[1778101834248,62.4,81467.5,53.0,-0.00331,0.0,0.6674]
[1778101839283,62.4,81466.4,53.0,-0.00331,0.0,0.66787]
[1778101844318,62.4,81463.85,53.0,-0.00332,0.0,0.66896]
[1778101846115,62.4,81463.68,53.0,-0.00332,0.0,0.66903]
[1778101851367,62.4,81462.39,53.0,-0.00332,0.0,0.66958]
[1778101856402,62.4,81462.47,53.0,-0.00332,0.0,0.66955]
[1778101861439,62.4,81451.49,53.0,-0.00335,0.0,0.67426]
[1778101866475,62.4,81450.83,53.0,-0.00335,0.0,0.67455]
[1778101871509,62.4,81451.69,53.0,-0.00335,0.0,0.67418]
[1778101876544,62.4,81450.55,53.0,-0.00335,0.0,0.67467]
[1778101881579,62.4,81447.98,53.0,-0.00336,0.0,0.67578]
[1778101886614,62.4,81445.54,53.0,-0.00336,0.0,0.67683]
[1778101891649,62.4,81444.7,53.0,-0.00336,0.0,0.67641]
[1778101899705,62.4,81439.35,53.0,-0.00338,0.0,0.67872]
[1778101904741,62.4,81435.29,53.0,-0.00338,0.0,0.68048]
[1778101909776,62.4,81423.85,53.0,-0.00341,0.0,0.68547]
[1778101914818,62.4,81423.75,53.0,-0.00341,0.0,0.68551]
[1778101919853,62.4,81419.93,53.0,-0.00342,0.0,0.68718]
[1778101925896,62.4,81420.93,53.0,-0.00342,0.0,0.68674]
[1778101939994,62.4,81421.2,53.0,-0.00342,0.0,0.68662]
[1778101946037,62.4,81421.25,53.0,-0.00342,0.0,0.6866]
[1778101952082,62.4,81404.64,53.0,-0.00346,0.0,0.69311]
[1778101957117,62.4,81396.16,53.0,-0.00348,0.0,0.69686]
[1778101960138,62.4,81373.91,53.0,-0.00353,0.0,0.70679]
[1778101965173,62.4,81365.01,53.0,-0.00356,0.0,0.71079]
[1778101971215,62.4,81364.27,53.0,-0.00356,0.0,0.71113]
[1778101976251,62.4,81364.09,53.0,-0.00356,0.0,0.71121]
[1778101981141,62.4,81358.42,53.0,-0.00357,0.0,0.71377]
[1778101982293,62.4,81323.09,53.0,-0.00367,0.0,0.72993]
[1778101984491,62.4,81317.27,53.0,-0.00368,0.0,0.73262]
[1778101986687,62.4,81313.12,53.0,-0.00369,0.0,0.73455]
[1778101989619,62.4,81307.56,53.0,-0.00371,0.0,0.73713]
[1778101995389,62.4,81304.96,53.0,-0.00371,0.0,0.73835]
[1778102000426,62.4,81329.19,53.0,-0.00365,0.0,0.72712]
[1778102004457,62.4,81347.57,53.0,-0.0036,0.0,0.7187]
[1778102009492,62.4,81349.29,53.0,-0.0036,0.0,0.71792]
[1778102014527,62.4,81348.58,53.0,-0.0036,0.0,0.71742]
[1778102019562,62.4,81348.57,53.0,-0.0036,0.0,0.71742]
[1778102025604,62.4,81349.73,53.0,-0.00359,0.0,0.71689]
[1778102030639,62.4,81350.6,53.0,-0.00359,0.0,0.7165]
[1778102035674,62.4,81359.46,53.0,-0.00357,0.0,0.71248]
[1778102040709,62.4,81361.61,53.0,-0.00356,0.0,0.71151]
[1778102047761,62.4,81364.15,53.0,-0.00356,0.0,0.71036]
[1778102052796,62.4,81366.17,53.0,-0.00355,0.0,0.70945]
[1778102057831,62.4,81367.65,53.0,-0.00355,0.0,0.70879]
[1778102062867,62.4,81368.89,53.0,-0.00354,0.0,0.70823]
[1778102067902,62.4,81369.25,53.0,-0.00354,0.0,0.70807]
[1778102072937,62.4,81370.76,53.0,-0.00353,0.0,0.70657]
[1778102077972,62.4,81374.76,53.0,-0.00352,0.0,0.70478]
[1778102090057,62.4,81373.74,53.0,-0.00353,0.0,0.70524]
[1778102096098,62.4,81374.22,53.0,-0.00353,0.0,0.70502]
[1778102102140,62.4,81374.83,53.0,-0.00352,0.0,0.70475]
[1778102109190,62.4,81377.32,53.0,-0.00352,0.0,0.70363]
[1778102114225,62.4,81380.44,53.0,-0.00351,0.0,0.70224]
[1778102119260,62.4,81384.52,53.0,-0.0035,0.0,0.70042]
[1778102124295,62.4,81385.24,53.0,-0.0035,0.0,0.7001]
[1778102129330,62.4,81386.7,53.0,-0.00349,0.0,0.69945]
[1778102134365,62.4,81387.24,53.0,-0.00349,0.0,0.6984]
[1778102139400,62.4,81387.09,53.0,-0.00349,0.0,0.69847]
[1778102144435,62.4,81386.96,53.0,-0.00349,0.0,0.69852]
[1778102149470,62.4,81385.83,53.0,-0.00349,0.0,0.69903]
[1778102155512,62.4,81386.54,53.0,-0.00349,0.0,0.69871]
[1778102160547,62.4,81392.96,53.0,-0.00347,0.0,0.69586]
[1778102165582,62.4,81397.28,53.0,-0.00346,0.0,0.69395]
[1778102170617,62.4,81399.51,53.0,-0.00346,0.0,0.69296]
[1778102176659,62.4,81400.13,53.0,-0.00346,0.0,0.69269]
[1778102181694,62.4,81400.13,53.0,-0.00346,0.0,0.69269]
[1778102187736,62.4,81406.62,53.0,-0.00344,0.0,0.68983]
[1778102192771,62.4,81409.84,53.0,-0.00343,0.0,0.68762]
[1778102197806,62.4,81411.44,53.0,-0.00342,0.0,0.68692]
[1778102202841,62.4,81423.59,53.0,-0.00339,0.0,0.68161]
[1778102209890,62.4,81425.25,53.0,-0.00339,0.0,0.68089]
[1778102214925,62.4,81424.7,53.0,-0.00339,0.0,0.68113]
[1778102219960,62.4,81423.37,53.0,-0.00339,0.0,0.68171]
[1778102227009,62.4,81424.19,53.0,-0.00339,0.0,0.68135]
[1778102234064,62.4,81425.02,53.0,-0.00339,0.0,0.68099]
[1778102239099,62.4,81426.15,53.0,-0.00339,0.0,0.6805]
[1778102245141,62.4,81430.49,53.0,-0.00338,0.0,0.67861]
[1778102250176,62.4,81431.62,53.0,-0.00337,0.0,0.67812]
[1778102255211,62.4,81431.19,53.0,-0.00337,0.0,0.67752]
[1778102264274,62.4,81431.09,53.0,-0.00337,0.0,0.67757]
[1778102269309,62.4,81424.28,53.0,-0.00339,0.0,0.68052]
[1778102274344,62.4,81423.9,53.0,-0.00339,0.0,0.68069]
[1778102279379,62.4,81412.36,53.0,-0.00342,0.0,0.68572]
[1778102284414,62.4,81412.8,53.0,-0.00342,0.0,0.68553]
[1778102289449,62.4,81412.46,53.0,-0.00342,0.0,0.68567]
[1778102294487,62.4,81410.5,53.0,-0.00342,0.0,0.68653]
[1778102299519,62.4,81409.61,53.0,-0.00343,0.0,0.68692]
[1778102304554,62.4,81409.63,53.0,-0.00343,0.0,0.68691]
[1778102311603,62.4,81409.6,53.0,-0.00342,0.0,0.68613]
[1778102317645,62.4,81410.0,53.0,-0.00342,0.0,0.68596]
[1778102322680,62.4,81400.94,53.0,-0.00344,0.0,0.68993]
[1778102327715,62.4,81402.68,53.0,-0.00344,0.0,0.68917]
[1778102332751,62.4,81402.73,53.0,-0.00344,0.0,0.68914]
[1778102337786,62.4,81407.8,53.0,-0.00343,0.0,0.68692]
[1778102342823,62.4,81405.95,53.0,-0.00343,0.0,0.68773]
[1778102348865,62.4,81405.99,53.0,-0.00343,0.0,0.68771]
[1778102354907,62.4,81400.65,53.0,-0.00344,0.0,0.69006]
[1778102359942,62.4,81409.02,53.0,-0.00342,0.0,0.68638]
[1778102364977,62.4,81413.75,53.0,-0.00341,0.0,0.68432]
[1778102370012,62.4,81417.95,53.0,-0.0034,0.0,0.68248]
[1778102375047,62.4,81417.97,53.0,-0.0034,0.0,0.68168]
[1778102381089,62.4,81420.86,53.0,-0.00339,0.0,0.68042]
[1778102386124,62.4,81420.24,53.0,-0.00339,0.0,0.68069]
[1778102392166,62.4,81421.15,53.0,-0.00339,0.0,0.6803]
[1778102397201,62.4,81419.35,53.0,-0.00339,0.0,0.68108]
[1778102403244,62.4,81418.08,53.0,-0.0034,0.0,0.68163]
[1778102408279,62.4,81418.06,53.0,-0.0034,0.0,0.68164]
[1778102415328,62.4,81418.01,53.0,-0.0034,0.0,0.68166]
[1778102420364,62.4,81410.04,53.0,-0.00342,0.0,0.68514]
[1778102426406,62.4,81410.12,53.0,-0.00342,0.0,0.68511]
[1778102434462,62.4,81410.11,53.0,-0.00341,0.0,0.68432]
[1778102439497,62.4,81410.18,53.0,-0.00341,0.0,0.68428]
[1778102444532,62.4,81409.47,53.0,-0.00341,0.0,0.68459]
[1778102456620,62.4,81409.86,53.0,-0.00341,0.0,0.68442]
[1778102462663,62.4,81409.87,53.0,-0.00341,0.0,0.68442]
[1778102467698,62.4,81413.45,53.0,-0.0034,0.0,0.68286]
[1778102473740,62.4,81414.46,53.0,-0.0034,0.0,0.68242]
[1778102482803,62.4,81414.63,53.0,-0.0034,0.0,0.68234]
[1778102489852,62.4,81414.73,53.0,-0.0034,0.0,0.6823]
[1778102494887,62.4,81414.08,53.0,-0.0034,0.0,0.68179]
[1778102500929,62.4,81414.0,53.0,-0.0034,0.0,0.68182]
[1778102506971,62.4,81414.26,53.0,-0.0034,0.0,0.68171]
[1778102512006,62.4,81414.78,53.0,-0.0034,0.0,0.68148]
[1778102517041,62.4,81415.61,53.0,-0.00339,0.0,0.68112]
[1778102522076,62.4,81415.59,53.0,-0.00339,0.0,0.68113]
[1778102527111,62.4,81427.04,53.0,-0.00337,0.0,0.67616]
[1778102532146,62.4,81429.56,53.0,-0.00336,0.0,0.67507]
[1778102537181,62.4,81430.58,53.0,-0.00336,0.0,0.67463]
[1778102542216,62.4,81430.9,53.0,-0.00336,0.0,0.6745]
[1778102547251,62.4,81433.79,53.0,-0.00335,0.0,0.67325]
[1778102552296,62.4,81417.5,53.0,-0.00339,0.0,0.67951]
[1778102557331,62.4,81414.91,53.0,-0.00339,0.0,0.68063]
[1778102565387,62.4,81414.57,53.0,-0.00339,0.0,0.68078]
[1778102573093,62.4,81414.57,53.0,-0.00339,0.0,0.68078]
[1778102578478,62.4,81407.02,53.0,-0.00341,0.0,0.68407]
[1778102585527,62.4,81407.73,53.0,-0.00341,0.0,0.68376]
[1778102592576,62.4,81408.69,53.0,-0.00341,0.0,0.68335]
[1778102601639,62.4,81406.89,53.0,-0.00341,0.0,0.68413]
[1778102607681,62.4,81406.87,53.0,-0.00341,0.0,0.68414]
[1778102612716,62.4,81406.31,53.0,-0.00341,0.0,0.68359]
[1778102617751,62.4,81405.79,53.0,-0.00341,0.0,0.68382]
[1778102622786,62.4,81410.35,53.0,-0.0034,0.0,0.68183]
[1778102627821,62.4,81411.79,53.0,-0.0034,0.0,0.6812]
[1778102632856,62.4,81419.5,53.0,-0.00338,0.0,0.67785]
[1778102638898,62.4,81419.56,53.0,-0.00338,0.0,0.67782]
[1778102644940,62.4,81420.34,53.0,-0.00338,0.0,0.67749]
[1778102649975,62.4,81421.01,53.0,-0.00337,0.0,0.6772]
[1778102656017,62.4,81419.76,53.0,-0.00338,0.0,0.67774]
[1778102661052,62.4,81419.43,53.0,-0.00338,0.0,0.67788]
[1778102667094,62.4,81417.14,53.0,-0.00338,0.0,0.67887]
[1778102672129,62.4,81420.84,53.0,-0.00337,0.0,0.67648]
[1778102677166,62.4,81424.71,53.0,-0.00336,0.0,0.67481]
[1778102682201,62.4,81424.76,53.0,-0.00336,0.0,0.67478]
[1778102687236,62.4,81425.88,53.0,-0.00336,0.0,0.6743]
[1778102692271,62.4,81423.01,53.0,-0.00337,0.0,0.67554]
[1778102697306,62.4,81423.13,53.0,-0.00336,0.0,0.67549]
[1778102702342,62.4,81426.21,53.0,-0.00336,0.0,0.67416]
[1778102707378,62.4,81411.05,53.0,-0.00339,0.0,0.68073]
[1778102712418,62.4,81410.86,53.0,-0.00339,0.0,0.68081]
[1778102718460,62.4,81411.43,53.0,-0.00339,0.0,0.68056]
[1778102723495,62.4,81413.82,53.0,-0.00339,0.0,0.67952]
[1778102728530,62.4,81413.3,53.0,-0.00339,0.0,0.67975]
[1778102733566,62.4,81413.76,53.0,-0.00338,0.0,0.67876]
[1778102738600,62.4,81416.91,53.0,-0.00338,0.0,0.67739]
[1778102743635,62.4,81420.06,53.0,-0.00337,0.0,0.67603]
[1778102748670,62.4,81425.32,53.0,-0.00336,0.0,0.67376]
[1778102753705,62.4,81432.84,53.0,-0.00334,0.0,0.67052]
[1778102758740,62.4,81433.96,53.0,-0.00333,0.0,0.67004]
[1778102763776,62.4,81435.63,53.0,-0.00333,0.0,0.66932]
[1778102768811,62.4,81437.03,53.0,-0.00333,0.0,0.66872]
[1778102774853,62.4,81435.88,53.0,-0.00333,0.0,0.66921]
[1778102779888,62.4,81438.7,53.0,-0.00332,0.0,0.66801]
[1778102784923,62.4,81443.5,53.0,-0.00331,0.0,0.66595]
[1778102789958,62.4,81442.78,53.0,-0.00331,0.0,0.66626]
[1778102794993,62.4,81442.52,53.0,-0.00331,0.0,0.66559]
[1778102800028,62.4,81447.38,53.0,-0.0033,0.0,0.66352]
[1778102805063,62.4,81447.86,53.0,-0.0033,0.0,0.66332]
[1778102811105,62.4,81449.87,53.0,-0.00329,0.0,0.66246]
[1778102816140,62.4,81450.31,53.0,-0.00329,0.0,0.66227]
[1778102821175,62.4,81450.94,53.0,-0.00329,0.0,0.66201]
[1778102826210,62.4,81445.42,53.0,-0.0033,0.0,0.66435]
[1778102831245,62.4,81444.35,53.0,-0.00331,0.0,0.66481]
[1778102837287,62.4,81444.59,53.0,-0.00331,0.0,0.66471]
[1778102847359,62.4,81444.64,53.0,-0.00331,0.0,0.66469]
[1778102853401,62.4,81446.88,53.0,-0.0033,0.0,0.66295]
[1778102858436,62.4,81446.72,53.0,-0.0033,0.0,0.66302]
[1778102865485,62.4,81446.24,53.0,-0.0033,0.0,0.66323]
[1778102870520,62.4,81445.66,53.0,-0.0033,0.0,0.66347]
[1778102876562,62.4,81445.79,53.0,-0.0033,0.0,0.66342]
[1778102881597,62.4,81444.96,53.0,-0.0033,0.0,0.66377]
[1778102882534,62.4,81444.96,53.0,-0.0033,0.0,0.66377]
[1778102887639,62.4,81433.0,53.0,-0.00333,0.0,0.66888]
[1778102892674,62.4,81430.86,53.0,-0.00333,0.0,0.6698]
[1778102899723,62.4,81428.75,53.0,-0.00334,0.0,0.67071]
[1778102904758,62.4,81426.72,53.0,-0.00334,0.0,0.67158]
[1778102909794,62.4,81427.3,53.0,-0.00334,0.0,0.67133]
[1778102919863,62.4,81427.42,53.0,-0.00334,0.0,0.67049]
[1778102924898,62.4,81427.45,53.0,-0.00334,0.0,0.67048]
[1778102929933,62.4,81427.63,53.0,-0.00334,0.0,0.6704]
[1778102935975,62.4,81427.6,53.0,-0.00334,0.0,0.67042]
[1778102938864,62.4,81425.31,53.0,-0.00334,0.0,0.6714]
[1778102944034,62.4,81428.09,53.0,-0.00334,0.0,0.67021]
[1778102949069,62.4,81431.53,53.0,-0.00333,0.0,0.66873]
[1778102954104,62.4,81432.85,53.0,-0.00333,0.0,0.66816]
[1778102959139,62.4,81436.96,53.0,-0.00332,0.0,0.6664]
[1778102965181,62.4,81437.44,53.0,-0.00331,0.0,0.6662]
[1778102970216,62.4,81437.78,53.0,-0.00331,0.0,0.66605]
[1778102980286,62.4,81438.74,53.0,-0.00331,0.0,0.66486]
[1778102988342,62.4,81438.86,53.0,-0.00331,0.0,0.66481]
[1778102993377,62.4,81441.83,53.0,-0.0033,0.0,0.66355]
[1778102998412,62.4,81444.63,53.0,-0.00329,0.0,0.66236]
[1778103003447,62.4,81444.51,53.0,-0.00329,0.0,0.66241]
[1778103008482,62.4,81444.44,53.0,-0.00329,0.0,0.66244]
[1778103013521,62.4,81441.59,53.0,-0.0033,0.0,0.66365]
[1778103025606,62.4,81444.01,53.0,-0.0033,0.0,0.66262]
[1778103038697,62.4,81441.69,53.0,-0.0033,0.0,0.66283]
[1778103043732,62.4,81441.14,53.0,-0.0033,0.0,0.66306]
[1778103050785,62.4,81440.55,53.0,-0.0033,0.0,0.66331]
[1778103055821,62.4,81425.58,53.0,-0.00334,0.0,0.66971]
[1778103060856,62.4,81425.35,53.0,-0.00334,0.0,0.66981]
[1778103066898,62.4,81425.42,53.0,-0.00334,0.0,0.66978]
[1778103072940,62.4,81425.36,53.0,-0.00334,0.0,0.66981]
[1778103077975,62.4,81427.1,53.0,-0.00333,0.0,0.66906]
[1778103083010,62.4,81426.89,53.0,-0.00333,0.0,0.66915]
[1778103089054,62.4,81426.87,53.0,-0.00333,0.0,0.66916]
[1778103090803,62.4,81426.87,53.0,-0.00333,0.0,0.66916]
[1778103096104,62.4,81450.81,53.0,-0.00327,0.0,0.65818]
[1778103101139,62.4,81454.48,53.0,-0.00326,0.0,0.65663]
[1778103106174,62.4,81457.61,53.0,-0.00326,0.0,0.65531]
[1778103111209,62.4,81467.8,53.0,-0.00323,0.0,0.65103]
[1778103116245,62.4,81467.58,53.0,-0.00323,0.0,0.65112]
[1778103121279,62.4,81465.09,53.0,-0.00324,0.0,0.65217]
[1778103126314,62.4,81468.56,53.0,-0.00323,0.0,0.65071]
[1778103131349,62.4,81468.51,53.0,-0.00323,0.0,0.65073]
[1778103137391,62.4,81468.47,53.0,-0.00323,0.0,0.65075]
[1778103143433,62.4,81468.47,53.0,-0.00323,0.0,0.65075]
[1778103148468,62.4,81468.49,53.0,-0.00323,0.0,0.65074]
[1778103153503,62.4,81468.21,53.0,-0.00323,0.0,0.65009]
[1778103158538,62.4,81467.39,53.0,-0.00323,0.0,0.65043]
[1778103167601,62.4,81467.79,53.0,-0.00323,0.0,0.65027]
[1778103177671,62.4,81470.41,53.0,-0.00322,0.0,0.64917]
[1778103185727,62.4,81470.61,53.0,-0.00322,0.0,0.64909]
[1778103191769,62.4,81470.84,53.0,-0.00322,0.0,0.64899]
[1778103196804,62.4,81471.0,53.0,-0.00322,0.0,0.64892]
[1778103201839,62.4,81480.84,53.0,-0.0032,0.0,0.64482]
[1778103206874,62.4,81483.47,53.0,-0.00319,0.0,0.64373]
[1778103211909,62.4,81488.32,53.0,-0.00318,0.0,0.64096]
[1778103216944,62.4,81491.37,53.0,-0.00317,0.0,0.6397]
[1778103221983,62.4,81495.52,53.0,-0.00316,0.0,0.63799]
[1778103227018,62.4,81504.86,53.0,-0.00314,0.0,0.63416]
[1778103232053,62.4,81508.62,53.0,-0.00313,0.0,0.63262]
[1778103237088,62.4,81511.71,53.0,-0.00312,0.0,0.63136]
[1778103242123,62.4,81513.3,53.0,-0.00312,0.0,0.63071]
[1778103248166,62.4,81515.07,53.0,-0.00311,0.0,0.62999]
[1778103253200,62.4,81517.99,53.0,-0.00311,0.0,0.6288]
[1778103258235,62.4,81502.4,53.0,-0.00314,0.0,0.63517]
[1778103263270,62.4,81501.08,53.0,-0.00315,0.0,0.63571]
[1778103265722,62.4,81501.08,53.0,-0.00315,0.0,0.63571]
[1778103272334,62.4,81501.14,53.0,-0.00314,0.0,0.63493]
[1778103277375,62.4,81498.21,53.0,-0.00315,0.0,0.63613]
[1778103282410,62.4,81492.04,53.0,-0.00316,0.0,0.63867]
[1778103287446,62.4,81486.15,53.0,-0.00318,0.0,0.6411]
[1778103296509,62.4,81482.97,53.0,-0.00318,0.0,0.64242]
[1778103301544,62.4,81480.63,53.0,-0.00319,0.0,0.64339]
[1778103306585,62.4,81480.25,53.0,-0.00319,0.0,0.64354]
[1778103314642,62.4,81480.5,53.0,-0.00319,0.0,0.64344]
[1778103319677,62.4,81480.32,53.0,-0.00319,0.0,0.64352]
[1778103324712,62.4,81480.36,53.0,-0.00319,0.0,0.6435]
[1778103329747,62.4,81494.36,53.0,-0.00316,0.0,0.63771]
[1778103334782,62.4,81499.56,53.0,-0.00314,0.0,0.63482]
[1778103339817,62.4,81500.42,53.0,-0.00314,0.0,0.63447]
[1778103344852,62.4,81502.41,53.0,-0.00314,0.0,0.63366]
[1778103349887,62.4,81501.86,53.0,-0.00314,0.0,0.63388]
[1778103355929,62.4,81498.99,53.0,-0.00314,0.0,0.63506]
[1778103362978,62.4,81499.11,53.0,-0.00314,0.0,0.63501]
[1778103369022,62.4,81503.12,53.0,-0.00313,0.0,0.63336]
[1778103375064,62.4,81503.09,53.0,-0.00313,0.0,0.63338]
[1778103380099,62.4,81501.62,53.0,-0.00314,0.0,0.63398]
[1778103385134,62.4,81506.85,53.0,-0.00313,0.0,0.63184]
[1778103390169,62.4,81508.31,53.0,-0.00312,0.0,0.63124]
[1778103395207,62.4,81516.2,53.0,-0.0031,0.0,0.62728]
[1778103400242,62.4,81519.25,53.0,-0.00309,0.0,0.62605]
[1778103405277,62.4,81519.41,53.0,-0.00309,0.0,0.62598]
[1778103412328,62.4,81520.14,53.0,-0.00309,0.0,0.62569]
[1778103417363,62.4,81516.02,53.0,-0.0031,0.0,0.62736]
[1778103422399,62.4,81515.44,53.0,-0.0031,0.0,0.62759]
[1778103427434,62.4,81516.22,53.0,-0.0031,0.0,0.62728]
[1778103433184,62.4,81513.21,53.0,-0.00311,0.0,0.6285]
[1778103435805,62.4,81507.05,53.0,-0.00312,0.0,0.63101]
[1778103441532,62.4,81513.05,53.0,-0.00311,0.0,0.62856]
[1778103446567,62.4,81516.47,53.0,-0.0031,0.0,0.62718]
[1778103451602,62.4,81518.78,53.0,-0.00309,0.0,0.62549]
[1778103456637,62.4,81522.93,53.0,-0.00308,0.0,0.62381]
[1778103461672,62.4,81526.92,53.0,-0.00307,0.0,0.6222]
[1778103466708,62.4,81530.32,53.0,-0.00307,0.0,0.62084]
[1778103471743,62.4,81534.08,53.0,-0.00306,0.0,0.61933]
[1778103476778,62.4,81528.4,53.0,-0.00307,0.0,0.62161]
[1778103481813,62.4,81543.57,53.0,-0.00304,0.0,0.61553]
[1778103486849,62.4,81550.56,53.0,-0.00302,0.0,0.61274]
[1778103491884,62.4,81548.52,53.0,-0.00302,0.0,0.61356]
[1778103496919,62.4,81548.56,53.0,-0.00302,0.0,0.61354]
[1778103501955,62.4,81552.31,53.0,-0.00302,0.0,0.61205]
[1778103506990,62.4,81542.18,53.0,-0.00304,0.0,0.61608]
[1778103512025,62.4,81551.11,53.0,-0.00302,0.0,0.61179]
[1778103517060,62.4,81550.84,53.0,-0.00302,0.0,0.6119]
[1778103522095,62.4,81555.25,53.0,-0.00301,0.0,0.61015]
[1778103527130,62.4,81557.17,53.0,-0.003,0.0,0.60939]
[1778103532165,62.4,81558.47,53.0,-0.003,0.0,0.60888]
[1778103537200,62.4,81562.32,53.0,-0.00299,0.0,0.60735]
[1778103542235,62.4,81566.15,53.0,-0.00298,0.0,0.60585]
[1778103547270,62.4,81570.45,53.0,-0.00297,0.0,0.60415]
[1778103552305,62.4,81573.0,53.0,-0.00297,0.0,0.60315]
[1778103558347,62.4,81572.7,53.0,-0.00297,0.0,0.60327]
[1778103567410,62.4,81570.19,53.0,-0.00297,0.0,0.60426]
[1778103572479,62.4,81570.92,53.0,-0.00297,0.0,0.60397]
[1778103578488,62.4,81594.34,53.0,-0.00292,0.0,0.59412]
[1778103583522,62.4,81596.32,53.0,-0.00291,0.0,0.59335]
[1778103588557,62.4,81592.93,53.0,-0.00292,0.0,0.59467]
[1778103593592,62.4,81587.67,53.0,-0.00293,0.0,0.59671]
[1778103598627,62.4,81588.56,53.0,-0.00293,0.0,0.59636]
[1778103603676,62.4,81592.56,53.0,-0.00292,0.0,0.59481]
[1778103608715,62.4,81571.03,53.0,-0.00297,0.0,0.6032]
[1778103613750,62.4,81563.84,53.0,-0.00298,0.0,0.60603]
[1778103618785,62.4,81569.8,53.0,-0.00297,0.0,0.60368]
[1778103623820,62.4,81574.44,53.0,-0.00296,0.0,0.60186]
[1778103628855,62.4,81575.23,53.0,-0.00296,0.0,0.60156]
[1778103633890,62.4,81576.65,53.0,-0.00295,0.0,0.60028]
[1778103639932,62.4,81578.58,53.0,-0.00295,0.0,0.59952]
[1778103644967,62.4,81581.6,53.0,-0.00294,0.0,0.59835]
[1778103650008,62.4,81586.21,53.0,-0.00293,0.0,0.59655]
[1778103656044,62.4,81589.29,53.0,-0.00293,0.0,0.59536]
[1778103661079,62.4,81591.94,53.0,-0.00292,0.0,0.59433]
[1778103666114,62.4,81593.1,53.0,-0.00292,0.0,0.59388]
[1778103671149,62.4,81593.46,53.0,-0.00292,0.0,0.59374]
[1778103676184,62.4,81595.94,53.0,-0.00291,0.0,0.59278]
[1778103685247,62.4,81594.01,53.0,-0.00292,0.0,0.59353]
[1778103690282,62.4,81580.91,53.0,-0.00294,0.0,0.59861]
[1778103695317,62.4,81574.33,53.0,-0.00295,0.0,0.60046]
[1778103700352,62.4,81567.83,53.0,-0.00297,0.0,0.603]
[1778103705388,62.4,81566.75,53.0,-0.00297,0.0,0.60343]
[1778103710423,62.4,81565.54,53.0,-0.00297,0.0,0.6039]
[1778103715458,62.4,81555.28,53.0,-0.003,0.0,0.60794]
[1778103720493,62.4,81554.48,53.0,-0.003,0.0,0.60826]
[1778103725540,62.4,81556.96,53.0,-0.00299,0.0,0.60728]
[1778103730575,62.4,81567.63,53.0,-0.00297,0.0,0.60308]
[1778103735610,62.4,81573.22,53.0,-0.00296,0.0,0.60089]
[1778103740645,62.4,81577.41,53.0,-0.00295,0.0,0.59926]
[1778103745680,62.4,81577.94,53.0,-0.00295,0.0,0.59905]
[1778103750715,62.4,81579.36,53.0,-0.00294,0.0,0.5985]
[1778103755750,62.4,81581.93,53.0,-0.00293,0.0,0.59677]
[1778103760785,62.4,81587.91,53.0,-0.00292,0.0,0.59445]
[1778103765820,62.4,81593.3,53.0,-0.00291,0.0,0.59237]
[1778103770855,62.4,81593.01,53.0,-0.00291,0.0,0.59248]
[1778103775893,62.4,81593.52,53.0,-0.00291,0.0,0.59228]
[1778103783949,62.4,81594.49,53.0,-0.00291,0.0,0.59191]
[1778103788989,62.4,81594.38,53.0,-0.00291,0.0,0.59195]
[1778103794025,62.4,81594.65,53.0,-0.00291,0.0,0.59185]
[1778103799060,62.4,81600.71,53.0,-0.00289,0.0,0.58951]
[1778103804096,62.4,81610.31,53.0,-0.00287,0.0,0.58583]
[1778103809131,62.4,81612.81,53.0,-0.00287,0.0,0.58488]
[1778103814166,62.4,81613.97,53.0,-0.00286,0.0,0.58373]
[1778103819201,62.4,81614.38,53.0,-0.00286,0.0,0.58357]
[1778103824236,62.4,81613.97,53.0,-0.00286,0.0,0.58373]
[1778103829271,62.4,81608.33,53.0,-0.00287,0.0,0.58588]
[1778103834306,62.4,81599.85,53.0,-0.00289,0.0,0.58913]
[1778103839341,62.4,81601.67,53.0,-0.00289,0.0,0.58843]
[1778103844376,62.4,81602.0,53.0,-0.00289,0.0,0.58831]
[1778103849412,62.4,81598.3,53.0,-0.0029,0.0,0.58973]
[1778103854447,62.4,81586.82,53.0,-0.00292,0.0,0.59416]
[1778103860489,62.4,81583.96,53.0,-0.00293,0.0,0.59527]
[1778103866531,62.4,81584.31,53.0,-0.00293,0.0,0.59513]
[1778103871566,62.4,81582.29,53.0,-0.00293,0.0,0.59519]
[1778103876601,62.4,81564.34,53.0,-0.00297,0.0,0.60219]
[1778103880629,62.4,81581.92,53.0,-0.00293,0.0,0.59534]
[1778103885664,62.4,81582.87,53.0,-0.00293,0.0,0.59497]
[1778103890700,62.4,81584.6,53.0,-0.00292,0.0,0.5943]
[1778103895735,62.4,81574.26,53.0,-0.00294,0.0,0.59832]
[1778103900770,62.4,81568.95,53.0,-0.00296,0.0,0.60039]
[1778103905805,62.4,81568.27,53.0,-0.00296,0.0,0.60065]
[1778103910840,62.4,81565.05,53.0,-0.00296,0.0,0.60191]
[1778103915875,62.4,81562.65,53.0,-0.00297,0.0,0.60285]
[1778103921917,62.4,81560.33,53.0,-0.00297,0.0,0.60376]
[1778103926952,62.4,81558.93,53.0,-0.00298,0.0,0.60431]
[1778103931987,62.4,81561.95,53.0,-0.00297,0.0,0.6024]
[1778103937022,62.4,81564.51,53.0,-0.00296,0.0,0.6014]
[1778103943064,62.4,81564.43,53.0,-0.00296,0.0,0.60143]
[1778103948099,62.4,81564.99,53.0,-0.00296,0.0,0.60121]
[1778103953404,62.4,81564.99,53.0,-0.00296,0.0,0.60121]
[1778103953410,62.4,81564.99,53.0,-0.00296,0.0,0.60121]
[1778103959176,62.4,81564.61,53.0,-0.00296,0.0,0.60136]
[1778103967232,62.4,81558.14,53.0,-0.00298,0.0,0.6039]
[1778103972267,62.4,81556.74,53.0,-0.00298,0.0,0.60445]
[1778103977302,62.4,81556.23,53.0,-0.00298,0.0,0.60465]
[1778103983344,62.4,81556.1,53.0,-0.00298,0.0,0.6047]
[1778103988379,62.4,81554.42,53.0,-0.00298,0.0,0.60536]
[1778103993414,62.4,81554.41,53.0,-0.00298,0.0,0.60463]
[1778103998449,62.4,81550.39,53.0,-0.00299,0.0,0.60622]
[1778104003484,62.4,81550.17,53.0,-0.00299,0.0,0.6063]
[1778104008521,62.4,81546.8,53.0,-0.003,0.0,0.60764]
[1778104013556,62.4,81546.62,53.0,-0.003,0.0,0.60771]
[1778104018591,62.4,81546.23,53.0,-0.003,0.0,0.60786]
[1778104023626,62.4,81544.35,53.0,-0.003,0.0,0.6086]
[1778104028672,62.4,81528.9,53.0,-0.00304,0.0,0.61474]
[1778104033708,62.4,81521.86,53.0,-0.00305,0.0,0.61756]
[1778104038743,62.4,81532.8,53.0,-0.00303,0.0,0.61319]
[1778104043778,62.4,81536.37,53.0,-0.00302,0.0,0.61177]
[1778104048813,62.4,81536.48,53.0,-0.00302,0.0,0.61172]
[1778104055863,62.4,81535.88,53.0,-0.00302,0.0,0.61123]
[1778104061905,62.4,81533.87,53.0,-0.00302,0.0,0.61203]
[1778104067947,62.4,81535.45,53.0,-0.00302,0.0,0.6114]
[1778104072982,62.4,81543.56,53.0,-0.003,0.0,0.60818]
[1778104078017,62.4,81546.78,53.0,-0.00299,0.0,0.60691]
[1778104084059,62.4,81547.02,53.0,-0.00299,0.0,0.60682]
[1778104089094,62.4,81549.16,53.0,-0.00299,0.0,0.60597]
[1778104094129,62.4,81550.4,53.0,-0.00299,0.0,0.60548]
[1778104099164,62.4,81549.59,53.0,-0.00299,0.0,0.6058]
[1778104104199,62.4,81549.99,53.0,-0.00299,0.0,0.60565]
[1778104111248,62.4,81550.83,53.0,-0.00298,0.0,0.60459]
[1778104116283,62.4,81550.93,53.0,-0.00298,0.0,0.60455]
[1778104121318,62.4,81550.3,53.0,-0.00298,0.0,0.60479]
[1778104121788,62.4,81550.3,53.0,-0.00298,0.0,0.60479]
[1778104122325,62.4,81550.07,53.0,-0.00298,0.0,0.60488]
[1778104127360,62.4,81545.28,53.0,-0.00299,0.0,0.60677]
[1778104133402,62.4,81545.97,53.0,-0.00299,0.0,0.6065]
[1778104139444,62.4,81546.35,53.0,-0.00299,0.0,0.60635]
[1778104144483,62.4,81555.53,53.0,-0.00297,0.0,0.60274]
[1778104149518,62.4,81569.57,53.0,-0.00294,0.0,0.59725]
[1778104154553,62.4,81591.21,53.0,-0.00289,0.0,0.58888]
[1778104159588,62.4,81578.8,53.0,-0.00292,0.0,0.59367]
[1778104164623,62.4,81578.85,53.0,-0.00292,0.0,0.59365]
[1778104169658,62.4,81572.33,53.0,-0.00293,0.0,0.59618]
[1778104177714,62.4,81573.17,53.0,-0.00293,0.0,0.59513]
[1778104182749,62.4,81572.1,53.0,-0.00293,0.0,0.59555]
[1778104187784,62.4,81570.74,53.0,-0.00293,0.0,0.59607]
[1778104193245,62.4,81570.73,53.0,-0.00293,0.0,0.59608]
[1778104199868,62.4,81571.74,53.0,-0.00293,0.0,0.59569]
[1778104204328,62.4,81563.0,53.0,-0.00295,0.0,0.59909]
[1778104204429,62.4,81562.96,53.0,-0.00295,0.0,0.5991]
[1778104209942,62.4,81559.2,53.0,-0.00296,0.0,0.60057]
[1778104212783,62.4,81559.2,53.0,-0.00296,0.0,0.60057]
[1778104215529,62.4,81547.9,53.0,-0.00298,0.0,0.60501]
[1778104217194,62.4,81547.11,53.0,-0.00299,0.0,0.60532]
[1778104217554,62.4,81547.11,53.0,-0.00299,0.0,0.60532]
[1778104219020,62.4,81565.58,53.0,-0.00295,0.0,0.59808]
[1778104220784,62.4,81565.58,53.0,-0.00295,0.0,0.59808]
[1778104224711,62.4,81576.16,53.0,-0.00292,0.0,0.59397]
[1778104226724,62.4,81593.88,53.0,-0.00288,0.0,0.58714]
[1778104227614,62.4,81594.73,53.0,-0.00288,0.0,0.58681]
[1778104229842,62.4,81596.65,53.0,-0.00288,0.0,0.58608]
[1778104235136,62.4,81582.45,53.0,-0.00291,0.0,0.59082]
[1778104240171,62.4,81582.09,53.0,-0.00291,0.0,0.59096]
[1778104245206,62.4,81581.37,53.0,-0.00291,0.0,0.59124]
[1778104250241,62.4,81581.15,53.0,-0.00291,0.0,0.59132]
[1778104255276,62.4,81582.47,53.0,-0.00291,0.0,0.59081]
[1778104261318,62.4,81585.33,53.0,-0.0029,0.0,0.58971]
[1778104266353,62.4,81585.66,53.0,-0.0029,0.0,0.58958]
[1778104271388,62.4,81585.67,53.0,-0.0029,0.0,0.58958]
[1778104276423,62.4,81587.37,53.0,-0.00289,0.0,0.58893]
[1778104281458,62.4,81587.21,53.0,-0.0029,0.0,0.58899]
[1778104287500,62.4,81586.98,53.0,-0.0029,0.0,0.58908]
[1778104294550,62.4,81587.4,53.0,-0.00289,0.0,0.5882]
[1778104299586,62.4,81587.65,53.0,-0.00289,0.0,0.5881]
[1778104304621,62.4,81587.46,53.0,-0.00289,0.0,0.58818]
[1778104309657,62.4,81586.65,53.0,-0.00289,0.0,0.58849]
[1778104314691,62.4,81583.26,53.0,-0.0029,0.0,0.58979]
[1778104319726,62.4,81576.19,53.0,-0.00292,0.0,0.59252]
[1778104324761,62.4,81575.76,53.0,-0.00292,0.0,0.59269]
[1778104331810,62.4,81574.14,53.0,-0.00292,0.0,0.59331]
[1778104336845,62.4,81585.13,53.0,-0.0029,0.0,0.58907]
[1778104341883,62.4,81588.93,53.0,-0.00289,0.0,0.58761]
[1778104347935,62.4,81591.24,53.0,-0.00288,0.0,0.58673]
[1778104352969,62.4,81593.68,53.0,-0.00287,0.0,0.58508]
[1778104358004,62.4,81593.8,53.0,-0.00287,0.0,0.58503]
[1778104364046,62.4,81595.8,53.0,-0.00287,0.0,0.58427]
[1778104369081,62.4,81597.94,53.0,-0.00287,0.0,0.58345]
[1778104374116,62.4,81598.06,53.0,-0.00287,0.0,0.58341]
[1778104379151,62.4,81600.13,53.0,-0.00286,0.0,0.58262]
[1778104384186,62.4,81600.62,53.0,-0.00286,0.0,0.58243]
[1778104390228,62.4,81600.61,53.0,-0.00286,0.0,0.58243]
[1778104396270,62.4,81601.36,53.0,-0.00286,0.0,0.58215]
[1778104401305,62.4,81605.93,53.0,-0.00285,0.0,0.58041]
[1778104406340,62.4,81610.26,53.0,-0.00284,0.0,0.57877]
[1778104411375,62.4,81610.83,53.0,-0.00283,0.0,0.57785]
[1778104420438,62.4,81609.43,53.0,-0.00284,0.0,0.57838]
[1778104426480,62.4,81609.72,53.0,-0.00284,0.0,0.57827]
[1778104431515,62.4,81608.68,53.0,-0.00284,0.0,0.57866]
[1778104436742,62.4,81609.14,53.0,-0.00284,0.0,0.57849]
[1778104442593,62.4,81610.13,53.0,-0.00284,0.0,0.57811]
[1778104447628,62.4,81611.21,53.0,-0.00283,0.0,0.5777]
[1778104457698,62.4,81610.45,53.0,-0.00284,0.0,0.57799]
[1778104462733,62.4,81610.41,53.0,-0.00284,0.0,0.578]
[1778104467768,62.4,81613.05,53.0,-0.00283,0.0,0.57701]
[1778104472803,62.4,81612.94,53.0,-0.00283,0.0,0.57634]
[1778104477838,62.4,81612.16,53.0,-0.00283,0.0,0.57664]
[1778104481866,62.4,81592.07,53.0,-0.00287,0.0,0.58427]
[1778104486901,62.4,81590.27,53.0,-0.00287,0.0,0.58496]
[1778104491936,62.4,81590.69,53.0,-0.00287,0.0,0.5848]
[1778104497978,62.4,81589.93,53.0,-0.00288,0.0,0.58509]
[1778104503013,62.4,81589.74,53.0,-0.00288,0.0,0.58516]
[1778104508048,62.4,81589.55,53.0,-0.00288,0.0,0.58523]
[1778104513083,62.4,81586.72,53.0,-0.00288,0.0,0.58632]
[1778104518118,62.4,81586.37,53.0,-0.00288,0.0,0.58645]
[1778104523154,62.4,81583.81,53.0,-0.00289,0.0,0.58743]
[1778104528189,62.4,81583.85,53.0,-0.00289,0.0,0.58742]
[1778104533224,62.4,81587.97,53.0,-0.00288,0.0,0.58513]
[1778104538259,62.4,81591.2,53.0,-0.00287,0.0,0.58389]
[1778104544301,62.4,81591.55,53.0,-0.00287,0.0,0.58376]
[1778104553364,62.4,81591.74,53.0,-0.00287,0.0,0.58369]
[1778104560413,62.4,81591.59,53.0,-0.00287,0.0,0.58374]
[1778104565449,62.4,81581.29,53.0,-0.00289,0.0,0.58769]
[1778104571491,62.4,81581.06,53.0,-0.00289,0.0,0.58778]
[1778104577533,62.4,81580.55,53.0,-0.00289,0.0,0.58797]
[1778104582568,62.4,81584.89,53.0,-0.00288,0.0,0.58631]
[1778104587603,62.4,81585.09,53.0,-0.00288,0.0,0.58623]
[1778104592638,62.4,81580.67,53.0,-0.00289,0.0,0.58721]
[1778104597673,62.4,81580.62,53.0,-0.00289,0.0,0.58723]
[1778104607744,62.4,81574.24,53.0,-0.0029,0.0,0.58968]
[1778104612788,62.4,81572.61,53.0,-0.00291,0.0,0.59031]
[1778104617823,62.4,81570.35,53.0,-0.00291,0.0,0.59118]
[1778104622858,62.4,81570.34,53.0,-0.00291,0.0,0.59119]
[1778104627893,62.4,81570.31,53.0,-0.00291,0.0,0.5912]
[1778104634942,62.4,81570.15,53.0,-0.00291,0.0,0.59126]
[1778104640984,62.4,81569.49,53.0,-0.00291,0.0,0.59152]
[1778104647026,62.4,81569.15,53.0,-0.00291,0.0,0.59165]
[1778104654075,62.4,81568.81,53.0,-0.00291,0.0,0.59106]
[1778104667167,62.4,81568.84,53.0,-0.00291,0.0,0.59105]
[1778104672202,62.4,81568.88,53.0,-0.00291,0.0,0.59103]
[1778104677237,62.4,81569.14,53.0,-0.00291,0.0,0.59093]
[1778104682272,62.4,81567.96,53.0,-0.00291,0.0,0.59139]
[1778104689321,62.4,81567.77,53.0,-0.00291,0.0,0.59146]
[1778104696370,62.4,81567.77,53.0,-0.00291,0.0,0.59146]
[1778104706440,62.4,81567.76,53.0,-0.00291,0.0,0.59147]
[1778104712483,62.4,81567.54,53.0,-0.00291,0.0,0.59083]
[1778104717518,62.4,81555.71,53.0,-0.00294,0.0,0.59542]
[1778104722554,62.4,81552.59,53.0,-0.00294,0.0,0.59663]
[1778104727592,62.4,81536.89,53.0,-0.00298,0.0,0.60277]
[1778104731188,62.4,81536.41,53.0,-0.00298,0.0,0.60296]
[1778104736655,62.4,81536.15,53.0,-0.00298,0.0,0.60306]
[1778104744712,62.4,81535.62,53.0,-0.00298,0.0,0.60327]
[1778104748216,62.4,81535.48,53.0,-0.00298,0.0,0.60333]
[1778104751623,62.4,81524.25,53.0,-0.003,0.0,0.60776]
[1778104756797,62.4,81521.48,53.0,-0.00301,0.0,0.60886]
[1778104762839,62.4,81519.47,53.0,-0.00301,0.0,0.60965]
[1778104770896,62.4,81519.24,53.0,-0.00302,0.0,0.60975]
[1778104776937,62.4,81519.25,53.0,-0.00301,0.0,0.60901]
[1778104781972,62.4,81519.21,53.0,-0.00301,0.0,0.60902]
[1778104787007,62.4,81528.11,53.0,-0.00299,0.0,0.6055]
[1778104794057,62.4,81527.44,53.0,-0.00299,0.0,0.60576]
[1778104799092,62.4,81538.56,53.0,-0.00297,0.0,0.60139]
[1778104800904,62.4,81539.16,53.0,-0.00297,0.0,0.60115]
[1778104803875,62.4,81530.32,53.0,-0.00299,0.0,0.60463]
[1778104809162,62.4,81530.06,53.0,-0.00299,0.0,0.60473]
[1778104814197,62.4,81520.91,53.0,-0.00301,0.0,0.60835]
[1778104819232,62.4,81501.96,53.0,-0.00305,0.0,0.6159]
[1778104824267,62.4,81498.7,53.0,-0.00306,0.0,0.61721]
[1778104829302,62.4,81493.29,53.0,-0.00307,0.0,0.61938]
[1778104835344,62.4,81493.11,53.0,-0.00307,0.0,0.61871]
[1778104840381,62.4,81510.61,53.0,-0.00303,0.0,0.6117]
[1778104845416,62.4,81509.51,53.0,-0.00303,0.0,0.61214]
[1778104850451,62.4,81494.31,53.0,-0.00306,0.0,0.61823]
[1778104856493,62.4,81494.33,53.0,-0.00306,0.0,0.61822]
[1778104861529,62.4,81493.18,53.0,-0.00307,0.0,0.61868]
[1778104868578,62.4,81494.15,53.0,-0.00306,0.0,0.61829]
[1778104873613,62.4,81484.0,53.0,-0.00309,0.0,0.62238]
[1778104878648,62.4,81496.3,53.0,-0.00306,0.0,0.61743]
[1778104883683,62.4,81509.52,53.0,-0.00303,0.0,0.61214]
[1778104888718,62.4,81501.09,53.0,-0.00305,0.0,0.6155]
[1778104893753,62.4,81500.29,53.0,-0.00305,0.0,0.61508]
[1778104900802,62.4,81497.06,53.0,-0.00305,0.0,0.61638]
[1778104905838,62.4,81490.03,53.0,-0.00307,0.0,0.6192]
[1778104910873,62.4,81485.86,53.0,-0.00308,0.0,0.62088]
[1778104915908,62.4,81485.02,53.0,-0.00308,0.0,0.62122]
[1778104920943,62.4,81476.99,53.0,-0.0031,0.0,0.62447]
[1778104925979,62.4,81476.57,53.0,-0.0031,0.0,0.62464]
[1778104931014,62.4,81465.4,53.0,-0.00313,0.0,0.62919]
[1778104937056,62.4,81465.07,53.0,-0.00313,0.0,0.62932]
[1778104942091,62.4,81467.21,53.0,-0.00312,0.0,0.62845]
[1778104942832,62.4,81467.21,53.0,-0.00312,0.0,0.62845]
[1778104943098,62.4,81467.55,53.0,-0.00312,0.0,0.62831]
[1778104949609,62.4,81467.27,53.0,-0.00312,0.0,0.62843]
[1778104950175,62.4,81467.27,53.0,-0.00312,0.0,0.62843]
[1778104952034,62.4,81466.64,53.0,-0.00312,0.0,0.62793]
[1778104952162,62.4,81467.29,53.0,-0.00312,0.0,0.62766]
[1778104952669,62.4,81467.29,53.0,-0.00312,0.0,0.62766]
[1778104952704,62.4,81467.29,53.0,-0.00312,0.0,0.62766]
[1778104954271,62.4,81467.29,53.0,-0.00312,0.0,0.62766]
[1778104954323,62.4,81467.27,53.0,-0.00312,0.0,0.62767]
[1778104954975,62.4,81467.27,53.0,-0.00312,0.0,0.62767]
[1778104957197,62.4,81467.32,53.0,-0.00312,0.0,0.62765]
[1778104957791,62.4,81467.32,53.0,-0.00312,0.0,0.62765]
[1778104958279,62.4,81467.32,53.0,-0.00312,0.0,0.62765]
[1778104961984,62.4,81466.28,53.0,-0.00312,0.0,0.62808]
[1778104962232,62.4,81464.7,53.0,-0.00312,0.0,0.62872]
[1778104963771,62.4,81464.86,53.0,-0.00312,0.0,0.62866]
[1778104964246,62.4,81465.0,53.0,-0.00312,0.0,0.6286]
[1778104966920,62.4,81464.67,53.0,-0.00312,0.0,0.62873]
[1778104967294,62.4,81464.67,53.0,-0.00312,0.0,0.62873]
[1778104969637,62.4,81470.22,53.0,-0.00311,0.0,0.62647]
[1778104970176,62.4,81470.22,53.0,-0.00311,0.0,0.62647]
[1778104970233,62.4,81470.22,53.0,-0.00311,0.0,0.62647]
[1778104970620,62.4,81470.22,53.0,-0.00311,0.0,0.62647]
[1778104970288,62.4,81473.03,53.0,-0.0031,0.0,0.62533]
[1778104971295,62.4,81481.41,53.0,-0.00309,0.0,0.62193]
[1778104972794,62.4,81483.94,53.0,-0.00308,0.0,0.62091]
[1778104973333,62.4,81483.94,53.0,-0.00308,0.0,0.62091]
[1778104975716,62.4,81495.54,53.0,-0.00305,0.0,0.61624]
[1778104976350,62.4,81495.54,53.0,-0.00305,0.0,0.61624]
[1778104976941,62.4,81491.88,53.0,-0.00306,0.0,0.61771]
[1778104977337,62.4,81491.75,53.0,-0.00306,0.0,0.61777]
[1778104977841,62.4,81491.75,53.0,-0.00306,0.0,0.61777]
[1778104978344,62.4,81499.56,53.0,-0.00304,0.0,0.61463]
[1778104978703,62.4,81499.56,53.0,-0.00304,0.0,0.61463]
[1778104979255,62.4,81499.56,53.0,-0.00304,0.0,0.61463]
[1778104980717,62.4,81500.33,53.0,-0.00304,0.0,0.61433]
[1778104981365,62.4,81491.03,53.0,-0.00306,0.0,0.61806]
[1778104982019,62.4,81491.03,53.0,-0.00306,0.0,0.61806]
[1778104982372,62.4,81494.59,53.0,-0.00306,0.0,0.61663]
[1778104984102,62.4,81498.47,53.0,-0.00305,0.0,0.61507]
[1778104984533,62.4,81498.47,53.0,-0.00305,0.0,0.61507]
[1778104988831,62.4,81500.21,53.0,-0.00304,0.0,0.61437]
[1778104989421,62.4,81505.14,53.0,-0.00303,0.0,0.61241]
[1778104991818,62.4,81505.54,53.0,-0.00303,0.0,0.61225]
[1778104992442,62.4,81506.24,53.0,-0.00303,0.0,0.61197]
[1778104993629,62.4,81506.24,53.0,-0.00303,0.0,0.61197]
[1778104994204,62.4,81506.1,53.0,-0.00303,0.0,0.61202]
[1778104993729,62.4,81506.1,53.0,-0.00303,0.0,0.61202]
[1778104995602,62.4,81506.1,53.0,-0.00303,0.0,0.61202]
[1778104995463,62.4,81505.72,53.0,-0.00303,0.0,0.61217]
[1778104996184,62.4,81505.72,53.0,-0.00303,0.0,0.61217]
[1778104998051,62.4,81505.93,53.0,-0.00303,0.0,0.61209]
[1778104998598,62.4,81505.93,53.0,-0.00303,0.0,0.61209]
[1778105004724,62.4,81508.06,53.0,-0.00303,0.0,0.61124]
[1778105005072,62.4,81508.06,53.0,-0.00303,0.0,0.61124]
[1778105005800,62.4,81513.73,53.0,-0.00301,0.0,0.60899]
[1778105008209,62.4,81513.34,53.0,-0.00301,0.0,0.60914]
[1778105008229,62.4,81513.34,53.0,-0.00301,0.0,0.60914]
[1778105012790,62.4,81496.98,53.0,-0.00305,0.0,0.61493]
[1778105012869,62.4,81496.98,53.0,-0.00305,0.0,0.61493]
[1778105016800,62.4,81494.0,53.0,-0.00305,0.0,0.61612]
[1778105016880,62.4,81494.0,53.0,-0.00305,0.0,0.61612]
[1778105018079,62.4,81489.24,53.0,-0.00306,0.0,0.61803]
[1778105018695,62.4,81488.98,53.0,-0.00307,0.0,0.61814]
[1778105021889,62.4,81484.02,53.0,-0.00308,0.0,0.62013]
[1778105022636,62.4,81484.02,53.0,-0.00308,0.0,0.62013]
[1778105023728,62.4,81483.92,53.0,-0.00308,0.0,0.62017]
[1778105024154,62.4,81483.92,53.0,-0.00308,0.0,0.62017]
[1778105027763,62.4,81477.0,53.0,-0.00309,0.0,0.62297]
[1778105028297,62.4,81477.0,53.0,-0.00309,0.0,0.62297]
[1778105031867,62.4,81475.76,53.0,-0.00309,0.0,0.62347]
[1778105032928,62.4,81475.61,53.0,-0.0031,0.0,0.62353]
[1778105033784,62.4,81475.65,53.0,-0.0031,0.0,0.62352]
[1778105034444,62.4,81475.65,53.0,-0.0031,0.0,0.62352]
[1778105035900,62.4,81468.61,53.0,-0.00311,0.0,0.62637]
[1778105036533,62.4,81468.61,53.0,-0.00311,0.0,0.62637]
[1778105037198,62.4,81464.16,53.0,-0.00312,0.0,0.62819]
[1778105037747,62.4,81463.74,53.0,-0.00312,0.0,0.62836]
[1778105039598,62.4,81461.76,53.0,-0.00313,0.0,0.62917]
[1778105040002,62.4,81460.45,53.0,-0.00313,0.0,0.6297]
[1778105042611,62.4,81458.17,53.0,-0.00314,0.0,0.63063]
[1778105043626,62.4,81458.38,53.0,-0.00313,0.0,0.63055]
[1778105046513,62.4,81459.5,53.0,-0.00313,0.0,0.63009]
[1778105047039,62.4,81460.7,53.0,-0.00313,0.0,0.6296]
[1778105048624,62.4,81460.71,53.0,-0.00313,0.0,0.6296]
[1778105049053,62.4,81460.34,53.0,-0.00313,0.0,0.62975]
[1778105052652,62.4,81456.04,53.0,-0.00314,0.0,0.63151]
[1778105053578,62.4,81458.95,53.0,-0.00313,0.0,0.63032]
[1778105056448,62.4,81472.05,53.0,-0.0031,0.0,0.62498]
[1778105056985,62.4,81470.64,53.0,-0.00311,0.0,0.62555]
[1778105058094,62.4,81472.0,53.0,-0.0031,0.0,0.625]
[1778105058712,62.4,81472.0,53.0,-0.0031,0.0,0.625]
[1778105059244,62.4,81471.76,53.0,-0.0031,0.0,0.62509]
[1778105059881,62.4,81471.54,53.0,-0.0031,0.0,0.62518]
[1778105065956,62.4,81471.87,53.0,-0.0031,0.0,0.62505]
[1778105069143,62.4,81472.2,53.0,-0.0031,0.0,0.62492]
[1778105070383,62.4,81472.23,53.0,-0.0031,0.0,0.6249]
[1778105076026,62.4,81452.34,53.0,-0.00315,0.0,0.63227]
[1778105077918,62.4,81453.77,53.0,-0.00314,0.0,0.63168]
[1778105078503,62.4,81453.77,53.0,-0.00314,0.0,0.63168]
[1778105079180,62.4,81454.03,53.0,-0.00314,0.0,0.63157]
[1778105079804,62.4,81455.48,53.0,-0.00314,0.0,0.63098]
[1778105081824,62.4,81455.2,53.0,-0.00314,0.0,0.63109]
[1778105082633,62.4,81455.2,53.0,-0.00314,0.0,0.63109]
[1778105086204,62.4,81455.23,53.0,-0.00314,0.0,0.63108]
[1778105086859,62.4,81455.23,53.0,-0.00314,0.0,0.63108]
[1778105089166,62.4,81455.03,53.0,-0.00314,0.0,0.63116]
[1778105090213,62.4,81455.08,53.0,-0.00314,0.0,0.63114]
[1778105092024,62.4,81455.04,53.0,-0.00314,0.0,0.63116]
[1778105092762,62.4,81455.36,53.0,-0.00314,0.0,0.63103]
[1778105097696,62.4,81455.69,53.0,-0.00314,0.0,0.63089]
[1778105097723,62.4,81455.69,53.0,-0.00314,0.0,0.63089]
[1778105097787,62.4,81454.9,53.0,-0.00314,0.0,0.63122]
[1778105097790,62.4,81454.9,53.0,-0.00314,0.0,0.63122]
[1778105098217,62.4,81454.9,53.0,-0.00314,0.0,0.63122]
[1778105098830,62.4,81448.64,53.0,-0.00315,0.0,0.63379]
[1778105100072,62.4,81444.41,53.0,-0.00316,0.0,0.63553]
[1778105101171,62.4,81443.69,53.0,-0.00317,0.0,0.63582]
[1778105101286,62.4,81443.69,53.0,-0.00317,0.0,0.63582]
[1778105102306,62.4,81444.48,53.0,-0.00316,0.0,0.6355]
[1778105102325,62.4,81470.15,53.0,-0.0031,0.0,0.625]
[1778105107295,62.4,81487.24,53.0,-0.00307,0.0,0.61809]
[1778105108466,62.4,81487.36,53.0,-0.00307,0.0,0.61804]
[1778105109051,62.4,81488.6,53.0,-0.00306,0.0,0.61754]
[1778105109796,62.4,81488.6,53.0,-0.00306,0.0,0.61754]
[1778105110601,62.4,81488.44,53.0,-0.00306,0.0,0.61761]
[1778105112663,62.4,81481.05,53.0,-0.00308,0.0,0.62058]
[1778105113197,62.4,81477.96,53.0,-0.00309,0.0,0.62183]
[1778105113740,62.4,81477.96,53.0,-0.00309,0.0,0.62183]
[1778105114902,62.4,81477.86,53.0,-0.00309,0.0,0.62187]
[1778105115614,62.4,81477.86,53.0,-0.00309,0.0,0.62187]
[1778105117359,62.4,81476.45,53.0,-0.00309,0.0,0.62244]
[1778105117933,62.4,81473.8,53.0,-0.0031,0.0,0.62352]
[1778105122348,62.4,81466.4,53.0,-0.00311,0.0,0.62652]
[1778105122921,62.4,81465.39,53.0,-0.00312,0.0,0.62693]
[1778105124830,62.4,81468.13,53.0,-0.00311,0.0,0.62582]
[1778105125179,62.4,81468.13,53.0,-0.00311,0.0,0.62582]
[1778105127790,62.4,81468.6,53.0,-0.00311,0.0,0.62563]
[1778105128535,62.4,81468.07,53.0,-0.00311,0.0,0.62584]
[1778105128789,62.4,81444.29,53.0,-0.00316,0.0,0.63558]
[1778105134456,62.4,81441.79,53.0,-0.00317,0.0,0.63585]
[1778105135797,62.4,81441.79,53.0,-0.00317,0.0,0.63585]
[1778105136519,62.4,81441.09,53.0,-0.00317,0.0,0.63614]
[1778105137725,62.4,81441.54,53.0,-0.00317,0.0,0.63595]
[1778105139171,62.4,81440.82,53.0,-0.00317,0.0,0.63625]
[1778105143205,62.4,81440.1,53.0,-0.00317,0.0,0.63654]
[1778105143516,62.4,81440.1,53.0,-0.00317,0.0,0.63654]
[1778105143629,62.4,81440.1,53.0,-0.00317,0.0,0.63654]
[1778105143727,62.4,81440.1,53.0,-0.00317,0.0,0.63654]
[1778105143743,62.4,81440.1,53.0,-0.00317,0.0,0.63654]
[1778105144350,62.4,81443.26,53.0,-0.00316,0.0,0.63524]
[1778105149561,62.4,81441.56,53.0,-0.00317,0.0,0.63594]
[1778105150331,62.4,81441.56,53.0,-0.00317,0.0,0.63594]
[1778105150969,62.4,81436.26,53.0,-0.00318,0.0,0.63813]
[1778105152349,62.4,81435.44,53.0,-0.00318,0.0,0.63847]
[1778105152945,62.4,81435.17,53.0,-0.00318,0.0,0.63858]
[1778105153486,62.4,81435.17,53.0,-0.00318,0.0,0.63858]
[1778105155192,62.4,81434.92,53.0,-0.00318,0.0,0.63869]
[1778105158213,62.4,81446.14,53.0,-0.00316,0.0,0.63406]
[1778105158729,62.4,81446.14,53.0,-0.00316,0.0,0.63406]
[1778105160215,62.4,81451.8,53.0,-0.00314,0.0,0.63173]
[1778105161048,62.4,81450.46,53.0,-0.00315,0.0,0.63228]
[1778105166723,62.4,81450.87,53.0,-0.00314,0.0,0.63211]
[1778105167795,62.4,81450.87,53.0,-0.00314,0.0,0.63211]
[1778105168361,62.4,81450.28,53.0,-0.00315,0.0,0.63235]
[1778105168905,62.4,81448.54,53.0,-0.00315,0.0,0.63307]
[1778105169712,62.4,81448.54,53.0,-0.00315,0.0,0.63307]
[1778105170077,62.4,81447.65,53.0,-0.00315,0.0,0.63343]
[1778105172053,62.4,81446.6,53.0,-0.00315,0.0,0.63387]
[1778105175480,62.4,81445.91,53.0,-0.00316,0.0,0.63415]
[1778105176065,62.4,81445.25,53.0,-0.00316,0.0,0.63442]
[1778105178927,62.4,81445.27,53.0,-0.00316,0.0,0.63441]
[1778105180255,62.4,81445.27,53.0,-0.00316,0.0,0.63441]
[1778105181984,62.4,81445.27,53.0,-0.00316,0.0,0.63441]
[1778105182605,62.4,81445.27,53.0,-0.00316,0.0,0.63441]
[1778105187134,62.4,81445.09,53.0,-0.00316,0.0,0.63449]
[1778105187704,62.4,81445.09,53.0,-0.00316,0.0,0.63449]
[1778105188894,62.4,81444.95,53.0,-0.00316,0.0,0.63455]
[1778105189477,62.4,81444.95,53.0,-0.00316,0.0,0.63455]
[1778105189501,62.4,81444.95,53.0,-0.00316,0.0,0.63455]
[1778105190018,62.4,81444.22,53.0,-0.00316,0.0,0.63485]
[1778105190872,62.4,81444.22,53.0,-0.00316,0.0,0.63485]
[1778105192111,62.4,81443.96,53.0,-0.00316,0.0,0.63495]
[1778105194927,62.4,81438.64,53.0,-0.00317,0.0,0.63639]
[1778105195595,62.4,81438.64,53.0,-0.00317,0.0,0.63639]
[1778105202975,62.4,81434.08,53.0,-0.00318,0.0,0.63827]
[1778105205457,62.4,81434.08,53.0,-0.00318,0.0,0.63827]
[1778105206011,62.4,81434.08,53.0,-0.00318,0.0,0.63827]
[1778105211938,62.4,81433.46,53.0,-0.00318,0.0,0.63853]
[1778105213749,62.4,81428.51,53.0,-0.00319,0.0,0.64058]
[1778105214152,62.4,81423.25,53.0,-0.00321,0.0,0.64277]
[1778105214799,62.4,81423.25,53.0,-0.00321,0.0,0.64277]
[1778105215446,62.4,81423.73,53.0,-0.0032,0.0,0.64257]
[1778105216094,62.4,81423.61,53.0,-0.0032,0.0,0.64262]
[1778105217164,62.4,81423.74,53.0,-0.0032,0.0,0.64256]
[1778105217786,62.4,81423.74,53.0,-0.0032,0.0,0.64256]
[1778105220740,62.4,81422.62,53.0,-0.00321,0.0,0.64303]
[1778105221298,62.4,81422.27,53.0,-0.00321,0.0,0.64317]
[1778105222550,62.4,81421.74,53.0,-0.00321,0.0,0.64339]
[1778105223001,62.4,81421.55,53.0,-0.00321,0.0,0.64347]
[1778105227022,62.4,81416.06,53.0,-0.00322,0.0,0.64576]
[1778105227057,62.4,81416.06,53.0,-0.00322,0.0,0.64576]
[1778105227064,62.4,81416.06,53.0,-0.00322,0.0,0.64576]
[1778105228323,62.4,81412.72,53.0,-0.00323,0.0,0.64716]
[1778105233062,62.4,81404.43,53.0,-0.00325,0.0,0.65064]
[1778105233674,62.4,81404.43,53.0,-0.00325,0.0,0.65064]
[1778105237057,62.4,81403.32,53.0,-0.00325,0.0,0.65111]
[1778105237724,62.4,81403.32,53.0,-0.00325,0.0,0.65111]
[1778105243114,62.4,81390.46,53.0,-0.00328,0.0,0.65655]
[1778105243183,62.4,81390.46,53.0,-0.00328,0.0,0.65655]
[1778105243811,62.4,81390.46,53.0,-0.00328,0.0,0.65655]
[1778105244919,62.4,81387.43,53.0,-0.00329,0.0,0.65783]
[1778105247386,62.4,81388.09,53.0,-0.00329,0.0,0.65755]
[1778105248478,62.4,81388.07,53.0,-0.00329,0.0,0.65756]
[1778105252124,62.4,81391.96,53.0,-0.00328,0.0,0.65513]
[1778105252446,62.4,81391.96,53.0,-0.00328,0.0,0.65513]
[1778105255002,62.4,81394.18,53.0,-0.00327,0.0,0.65419]
[1778105255698,62.4,81394.18,53.0,-0.00327,0.0,0.65419]
[1778105256185,62.4,81394.18,53.0,-0.00327,0.0,0.65419]
[1778105256833,62.4,81394.18,53.0,-0.00327,0.0,0.65419]
[1778105260553,62.4,81401.46,53.0,-0.00325,0.0,0.65112]
[1778105260591,62.4,81401.46,53.0,-0.00325,0.0,0.65112]
[1778105260751,62.4,81401.46,53.0,-0.00325,0.0,0.65112]
[1778105261819,62.4,81394.4,53.0,-0.00327,0.0,0.6541]
[1778105262974,62.4,81376.99,53.0,-0.00331,0.0,0.6615]
[1778105263637,62.4,81376.99,53.0,-0.00331,0.0,0.6615]
[1778105265372,62.4,81370.94,53.0,-0.00333,0.0,0.66409]
[1778105265822,62.4,81370.94,53.0,-0.00333,0.0,0.66409]
[1778105267761,62.4,81370.96,53.0,-0.00333,0.0,0.66408]
[1778105268983,62.4,81370.96,53.0,-0.00333,0.0,0.66408]
[1778105274479,62.4,81371.2,53.0,-0.00333,0.0,0.66397]
[1778105276259,62.4,81371.19,53.0,-0.00333,0.0,0.66398]
[1778105276851,62.4,81371.19,53.0,-0.00333,0.0,0.66398]
[1778105277420,62.4,81371.23,53.0,-0.00333,0.0,0.66396]
[1778105278064,62.4,81371.19,53.0,-0.00333,0.0,0.66398]
[1778105280642,62.4,81371.19,53.0,-0.00333,0.0,0.66398]
[1778105281249,62.4,81379.41,53.0,-0.00331,0.0,0.66046]
[1778105285946,62.4,81385.01,53.0,-0.00329,0.0,0.65808]
[1778105286161,62.4,81385.35,53.0,-0.00329,0.0,0.65794]
[1778105287165,62.4,81388.94,53.0,-0.00328,0.0,0.65641]
[1778105287867,62.4,81388.94,53.0,-0.00328,0.0,0.65641]
[1778105288451,62.4,81394.92,53.0,-0.00327,0.0,0.65388]
[1778105289043,62.4,81395.95,53.0,-0.00327,0.0,0.65344]
[1778105294633,62.4,81406.33,53.0,-0.00324,0.0,0.64907]
[1778105295901,62.4,81406.33,53.0,-0.00324,0.0,0.64907]
[1778105296657,62.4,81406.37,53.0,-0.00324,0.0,0.64905]
[1778105302689,62.4,81407.06,53.0,-0.00324,0.0,0.64876]
[1778105304046,62.4,81404.6,53.0,-0.00325,0.0,0.6498]
[1778105304700,62.4,81404.6,53.0,-0.00325,0.0,0.6498]
[1778105305078,62.4,81402.56,53.0,-0.00325,0.0,0.65066]
[1778105305742,62.4,81402.56,53.0,-0.00325,0.0,0.65066]
[1778105306296,62.4,81402.55,53.0,-0.00325,0.0,0.65066]
[1778105306962,62.4,81402.55,53.0,-0.00325,0.0,0.65066]
[1778105312032,62.4,81401.47,53.0,-0.00325,0.0,0.65034]
[1778105312653,62.4,81401.47,53.0,-0.00325,0.0,0.65034]
[1778105317021,62.4,81401.24,53.0,-0.00325,0.0,0.65044]
[1778105317602,62.4,81401.24,53.0,-0.00325,0.0,0.65044]
[1778105322322,62.4,81401.24,53.0,-0.00325,0.0,0.65044]
[1778105322625,62.4,81401.24,53.0,-0.00325,0.0,0.65044]
[1778105327868,62.4,81390.55,53.0,-0.00328,0.0,0.65495]
[1778105328207,62.4,81390.55,53.0,-0.00328,0.0,0.65495]
[1778105328930,62.4,81390.55,53.0,-0.00328,0.0,0.65495]
[1778105334240,62.4,81393.85,53.0,-0.00327,0.0,0.65355]
[1778105334818,62.4,81393.85,53.0,-0.00327,0.0,0.65355]
[1778105340923,62.4,81393.97,53.0,-0.00327,0.0,0.6535]
[1778105341677,62.4,81390.11,53.0,-0.00328,0.0,0.65514]
[1778105346664,62.4,81390.64,53.0,-0.00328,0.0,0.65491]
[1778105348017,62.4,81390.45,53.0,-0.00328,0.0,0.65499]
[1778105351813,62.4,81390.69,53.0,-0.00328,0.0,0.65489]
[1778105352349,62.4,81392.59,53.0,-0.00327,0.0,0.65409]
[1778105353733,62.4,81393.1,53.0,-0.00327,0.0,0.65387]
[1778105354265,62.4,81393.88,53.0,-0.00327,0.0,0.65354]
[1778105355957,62.4,81393.88,53.0,-0.00327,0.0,0.65354]
[1778105356622,62.4,81393.24,53.0,-0.00327,0.0,0.65381]
[1778105358318,62.4,81393.99,53.0,-0.00327,0.0,0.65349]
[1778105358880,62.4,81393.99,53.0,-0.00327,0.0,0.65349]
[1778105359564,62.4,81395.63,53.0,-0.00326,0.0,0.6528]
[1778105360050,62.4,81395.63,53.0,-0.00326,0.0,0.6528]
[1778105366195,62.4,81388.4,53.0,-0.00328,0.0,0.65586]
[1778105372917,62.4,81383.3,53.0,-0.00329,0.0,0.65724]
[1778105373836,62.4,81383.19,53.0,-0.00329,0.0,0.65729]
[1778105374388,62.4,81382.73,53.0,-0.00329,0.0,0.65749]
[1778105379842,62.4,81376.95,53.0,-0.0033,0.0,0.65995]
[1778105381911,62.4,81376.56,53.0,-0.00331,0.0,0.66011]
[1778105383810,62.4,81377.06,53.0,-0.0033,0.0,0.6599]
[1778105384188,62.4,81377.06,53.0,-0.0033,0.0,0.6599]
[1778105387916,62.4,81377.03,53.0,-0.0033,0.0,0.65991]
[1778105388568,62.4,81377.19,53.0,-0.0033,0.0,0.65984]
[1778105391822,62.4,81377.82,53.0,-0.0033,0.0,0.65958]
[1778105392410,62.4,81378.64,53.0,-0.0033,0.0,0.65923]
[1778105394786,62.4,81377.63,53.0,-0.0033,0.0,0.65966]
[1778105395960,62.4,81377.92,53.0,-0.0033,0.0,0.65953]
[1778105399830,62.4,81378.09,53.0,-0.0033,0.0,0.65946]
[1778105401053,62.4,81378.09,53.0,-0.0033,0.0,0.65946]
[1778105401805,62.4,81378.09,53.0,-0.0033,0.0,0.65946]
[1778105401961,62.4,81378.09,53.0,-0.0033,0.0,0.65946]
[1778105402060,62.4,81378.09,53.0,-0.0033,0.0,0.65946]
[1778105402353,62.4,81377.19,53.0,-0.0033,0.0,0.65984]
[1778105407942,62.4,81371.3,53.0,-0.00332,0.0,0.66236]
[1778105408600,62.4,81371.21,53.0,-0.00332,0.0,0.6624]
[1778105409602,62.4,81371.21,53.0,-0.00332,0.0,0.6624]
[1778105411930,62.4,81366.05,53.0,-0.00333,0.0,0.66461]
[1778105413737,62.4,81366.54,53.0,-0.00333,0.0,0.6644]
[1778105414956,62.4,81365.34,53.0,-0.00333,0.0,0.66491]
[1778105419145,62.4,81364.78,53.0,-0.00333,0.0,0.66515]
[1778105419814,62.4,81364.78,53.0,-0.00333,0.0,0.66515]
[1778105422732,62.4,81363.21,53.0,-0.00334,0.0,0.66583]
[1778105423454,62.4,81363.4,53.0,-0.00334,0.0,0.66575]
[1778105424652,62.4,81363.81,53.0,-0.00334,0.0,0.66557]
[1778105425209,62.4,81363.96,53.0,-0.00334,0.0,0.6655]
[1778105427686,62.4,81363.72,53.0,-0.00334,0.0,0.66561]
[1778105428262,62.4,81363.58,53.0,-0.00334,0.0,0.66567]
[1778105429852,62.4,81363.48,53.0,-0.00334,0.0,0.66571]
[1778105429891,62.4,81363.48,53.0,-0.00334,0.0,0.66571]
[1778105430618,62.4,81362.0,53.0,-0.00334,0.0,0.66635]
[1778105431190,62.4,81358.6,53.0,-0.00335,0.0,0.66781]
[1778105431886,62.4,81358.6,53.0,-0.00335,0.0,0.66781]
[1778105432452,62.4,81358.49,53.0,-0.00335,0.0,0.66707]
[1778105433600,62.4,81358.5,53.0,-0.00335,0.0,0.66706]
[1778105433984,62.4,81358.5,53.0,-0.00335,0.0,0.66706]
[1778105438585,62.4,81358.83,53.0,-0.00334,0.0,0.66692]
[1778105438612,62.4,81358.83,53.0,-0.00334,0.0,0.66692]
[1778105443694,62.4,81368.36,53.0,-0.00332,0.0,0.66283]
[1778105447167,62.4,81368.52,53.0,-0.00332,0.0,0.66276]
[1778105447753,62.4,81368.52,53.0,-0.00332,0.0,0.66276]
[1778105449708,62.4,81373.85,53.0,-0.00331,0.0,0.66048]
[1778105449722,62.4,81373.85,53.0,-0.00331,0.0,0.66048]
[1778105449731,62.4,81373.85,53.0,-0.00331,0.0,0.66048]
[1778105450754,62.4,81375.2,53.0,-0.0033,0.0,0.65991]
[1778105454513,62.4,81379.2,53.0,-0.0033,0.0,0.65821]
[1778105454986,62.4,81379.2,53.0,-0.0033,0.0,0.65821]
[1778105461821,62.4,81380.99,53.0,-0.00329,0.0,0.65744]
[1778105466414,62.4,81379.21,53.0,-0.0033,0.0,0.6582]
[1778105467031,62.4,81379.21,53.0,-0.0033,0.0,0.6582]
[1778105472948,62.4,81380.06,53.0,-0.00329,0.0,0.65784]
[1778105474141,62.4,81381.22,53.0,-0.00329,0.0,0.65735]
[1778105476235,62.4,81386.05,53.0,-0.00328,0.0,0.6553]
[1778105476835,62.4,81386.05,53.0,-0.00328,0.0,0.6553]
[1778105478100,62.4,81386.17,53.0,-0.00328,0.0,0.65525]
[1778105478751,62.4,81394.36,53.0,-0.00326,0.0,0.65178]
[1778105479971,62.4,81396.97,53.0,-0.00325,0.0,0.65068]
[1778105480596,62.4,81395.23,53.0,-0.00326,0.0,0.65142]
[1778105486050,62.4,81392.56,53.0,-0.00326,0.0,0.65254]
[1778105486766,62.4,81389.55,53.0,-0.00327,0.0,0.65382]
[1778105488611,62.4,81389.87,53.0,-0.00327,0.0,0.65368]
[1778105489262,62.4,81389.67,53.0,-0.00327,0.0,0.65376]
[1778105489819,62.4,81389.67,53.0,-0.00327,0.0,0.65376]
[1778105489927,62.4,81389.67,53.0,-0.00327,0.0,0.65376]
[1778105494737,62.4,81388.62,53.0,-0.00327,0.0,0.65343]
[1778105495355,62.4,81388.67,53.0,-0.00327,0.0,0.65341]
[1778105496603,62.4,81388.75,53.0,-0.00327,0.0,0.65338]
[1778105497138,62.4,81388.75,53.0,-0.00327,0.0,0.65338]
[1778105497815,62.4,81388.7,53.0,-0.00327,0.0,0.6534]
[1778105498396,62.4,81388.71,53.0,-0.00327,0.0,0.65339]
[1778105501833,62.4,81392.61,53.0,-0.00326,0.0,0.65175]
[1778105502526,62.4,81398.11,53.0,-0.00325,0.0,0.64943]
[1778105507037,62.4,81404.38,53.0,-0.00323,0.0,0.6468]
[1778105507717,62.4,81404.53,53.0,-0.00323,0.0,0.64674]
[1778105513700,62.4,81405.05,53.0,-0.00323,0.0,0.64652]
[1778105519224,62.4,81402.22,53.0,-0.00324,0.0,0.6477]
[1778105519891,62.4,81402.22,53.0,-0.00324,0.0,0.6477]
[1778105520665,62.4,81402.22,53.0,-0.00324,0.0,0.6477]
[1778105520979,62.4,81402.22,53.0,-0.00324,0.0,0.6477]
[1778105524736,62.4,81393.52,53.0,-0.00326,0.0,0.65136]
[1778105525318,62.4,81393.49,53.0,-0.00326,0.0,0.65137]
[1778105529472,62.4,81393.49,53.0,-0.00326,0.0,0.65137]
[1778105530141,62.4,81393.49,53.0,-0.00326,0.0,0.65137]
[1778105531841,62.4,81397.05,53.0,-0.00325,0.0,0.64988]
[1778105532545,62.4,81394.58,53.0,-0.00325,0.0,0.65092]
[1778105536952,62.4,81376.28,53.0,-0.0033,0.0,0.65867]
[1778105537600,62.4,81373.7,53.0,-0.0033,0.0,0.65976]
[1778105538954,62.4,81373.52,53.0,-0.00331,0.0,0.65984]
[1778105539156,62.4,81373.52,53.0,-0.00331,0.0,0.65984]
[1778105542732,62.4,81372.87,53.0,-0.00331,0.0,0.66012]
[1778105543329,62.4,81372.43,53.0,-0.00331,0.0,0.66031]
[1778105548249,62.4,81370.6,53.0,-0.00331,0.0,0.66109]
[1778105548324,62.4,81372.12,53.0,-0.00331,0.0,0.66044]
[1778105548772,62.4,81372.12,53.0,-0.00331,0.0,0.66044]
[1778105549322,62.4,81376.99,53.0,-0.0033,0.0,0.65836]
[1778105551456,62.4,81381.48,53.0,-0.00328,0.0,0.65567]
[1778105553827,62.4,81381.48,53.0,-0.00328,0.0,0.65567]
[1778105554307,62.4,81383.31,53.0,-0.00328,0.0,0.6549]
[1778105555010,62.4,81383.31,53.0,-0.00328,0.0,0.6549]
[1778105555556,62.4,81388.49,53.0,-0.00327,0.0,0.65271]
[1778105560079,62.4,81388.89,53.0,-0.00326,0.0,0.65254]
[1778105561636,62.4,81388.83,53.0,-0.00326,0.0,0.65256]
[1778105565015,62.4,81390.45,53.0,-0.00326,0.0,0.65188]
[1778105565592,62.4,81390.45,53.0,-0.00326,0.0,0.65188]
[1778105568295,62.4,81389.5,53.0,-0.00326,0.0,0.65228]
[1778105573610,62.4,81389.96,53.0,-0.00326,0.0,0.65209]
[1778105578645,62.4,81389.4,53.0,-0.00326,0.0,0.65232]
[1778105579910,62.4,81389.4,53.0,-0.00326,0.0,0.65232]
[1778105582551,62.4,81389.35,53.0,-0.00326,0.0,0.65234]
[1778105582969,62.4,81389.35,53.0,-0.00326,0.0,0.65234]
[1778105584000,62.4,81389.15,53.0,-0.00326,0.0,0.65243]
[1778105584076,62.4,81389.15,53.0,-0.00326,0.0,0.65243]
[1778105584308,62.4,81388.98,53.0,-0.00326,0.0,0.6525]
[1778105584879,62.4,81388.98,53.0,-0.00326,0.0,0.6525]
[1778105585903,62.4,81384.7,53.0,-0.00327,0.0,0.65431]
[1778105585990,62.4,81384.7,53.0,-0.00327,0.0,0.65431]
[1778105589955,62.4,81373.44,53.0,-0.0033,0.0,0.65909]
[1778105591797,62.4,81373.31,53.0,-0.0033,0.0,0.65915]
[1778105595847,62.4,81375.19,53.0,-0.0033,0.0,0.65835]
[1778105597081,62.4,81377.07,53.0,-0.00329,0.0,0.65755]
[1778105597907,62.4,81377.99,53.0,-0.00329,0.0,0.65716]
[1778105599022,62.4,81377.91,53.0,-0.00329,0.0,0.65719]
[1778105599774,62.4,81377.86,53.0,-0.00329,0.0,0.65721]
[1778105600149,62.4,81377.86,53.0,-0.00329,0.0,0.65721]
[1778105603314,62.4,81377.62,53.0,-0.00329,0.0,0.65731]
[1778105603819,62.4,81377.62,53.0,-0.00329,0.0,0.65731]
[1778105604408,62.4,81377.51,53.0,-0.00329,0.0,0.65736]
[1778105605013,62.4,81377.51,53.0,-0.00329,0.0,0.65736]
[1778105605669,62.4,81377.58,53.0,-0.00329,0.0,0.65733]
[1778105606288,62.4,81377.58,53.0,-0.00329,0.0,0.65733]
[1778105609730,62.4,81379.71,53.0,-0.00329,0.0,0.65643]
[1778105610239,62.4,81379.71,53.0,-0.00329,0.0,0.65643]
[1778105614444,62.4,81377.14,53.0,-0.00329,0.0,0.65674]
[1778105614928,62.4,81377.14,53.0,-0.00329,0.0,0.65674]
[1778105616690,62.4,81377.02,53.0,-0.00329,0.0,0.65679]
[1778105617818,62.4,81376.9,53.0,-0.00329,0.0,0.65684]
[1778105623072,62.4,81377.03,53.0,-0.00329,0.0,0.65678]
[1778105623793,62.4,81377.17,53.0,-0.00329,0.0,0.65672]
[1778105628148,62.4,81381.61,53.0,-0.00328,0.0,0.65484]
[1778105628779,62.4,81378.18,53.0,-0.00329,0.0,0.65629]
[1778105629272,62.4,81378.18,53.0,-0.00329,0.0,0.65629]
[1778105629852,62.4,81378.79,53.0,-0.00328,0.0,0.65604]
[1778105632890,62.4,81378.79,53.0,-0.00328,0.0,0.65604]
[1778105634817,62.4,81378.6,53.0,-0.00329,0.0,0.65612]
[1778105638165,62.4,81379.03,53.0,-0.00328,0.0,0.65593]
[1778105638758,62.4,81379.03,53.0,-0.00328,0.0,0.65593]
[1778105644101,62.4,81379.85,53.0,-0.00328,0.0,0.65559]
[1778105645035,62.4,81379.85,53.0,-0.00328,0.0,0.65559]
[1778105645497,62.4,81379.3,53.0,-0.00328,0.0,0.65582]
[1778105650467,62.4,81378.38,53.0,-0.00329,0.0,0.65621]
[1778105656188,62.4,81377.55,53.0,-0.00329,0.0,0.65656]
[1778105658829,62.4,81379.93,53.0,-0.00328,0.0,0.65555]
[1778105664450,62.4,81372.39,53.0,-0.0033,0.0,0.65876]
[1778105666458,62.4,81372.1,53.0,-0.0033,0.0,0.65888]
[1778105667308,62.4,81372.1,53.0,-0.0033,0.0,0.65888]
[1778105667631,62.4,81377.82,53.0,-0.00329,0.0,0.65645]
[1778105668869,62.4,81382.97,53.0,-0.00327,0.0,0.65426]
[1778105668985,62.4,81382.97,53.0,-0.00327,0.0,0.65426]
[1778105674722,62.4,81391.69,53.0,-0.00325,0.0,0.64981]
[1778105676559,62.4,81385.81,53.0,-0.00326,0.0,0.65228]
[1778105677002,62.4,81385.81,53.0,-0.00326,0.0,0.65228]
[1778105677599,62.4,81385.81,53.0,-0.00326,0.0,0.65228]
[1778105678208,62.4,81385.81,53.0,-0.00326,0.0,0.65228]
[1778105678655,62.4,81384.46,53.0,-0.00327,0.0,0.65286]
[1778105680074,62.4,81379.03,53.0,-0.00328,0.0,0.65515]
[1778105682075,62.4,81377.71,53.0,-0.00328,0.0,0.65571]
[1778105685866,62.4,81378.07,53.0,-0.00328,0.0,0.65556]
[1778105686593,62.4,81378.31,53.0,-0.00328,0.0,0.65546]
[1778105691893,62.4,81381.93,53.0,-0.00327,0.0,0.65392]
[1778105692547,62.4,81381.83,53.0,-0.00327,0.0,0.65397]
[1778105695444,62.4,81381.83,53.0,-0.00327,0.0,0.65397]
[1778105695928,62.4,81381.74,53.0,-0.00327,0.0,0.65401]
[1778105698284,62.4,81381.2,53.0,-0.00328,0.0,0.65423]
[1778105699418,62.4,81378.18,53.0,-0.00328,0.0,0.65551]
[1778105699945,62.4,81378.24,53.0,-0.00328,0.0,0.65549]
[1778105700401,62.4,81378.24,53.0,-0.00328,0.0,0.65549]
[1778105702954,62.4,81373.84,53.0,-0.00329,0.0,0.65736]
[1778105704173,62.4,81373.27,53.0,-0.00329,0.0,0.6576]
[1778105704753,62.4,81372.01,53.0,-0.0033,0.0,0.65814]
[1778105705300,62.4,81372.01,53.0,-0.0033,0.0,0.65814]
[1778105706838,62.4,81371.92,53.0,-0.0033,0.0,0.65817]
[1778105707839,62.4,81371.41,53.0,-0.0033,0.0,0.65839]
[1778105712460,62.4,81368.95,53.0,-0.0033,0.0,0.65944]
[1778105712870,62.4,81368.95,53.0,-0.0033,0.0,0.65944]
[1778105714074,62.4,81369.02,53.0,-0.0033,0.0,0.65941]
[1778105714730,62.4,81369.01,53.0,-0.0033,0.0,0.65941]
[1778105715219,62.4,81369.01,53.0,-0.0033,0.0,0.65941]
[1778105715821,62.4,81368.5,53.0,-0.00331,0.0,0.65963]
[1778105717057,62.4,81368.44,53.0,-0.00331,0.0,0.65966]
[1778105717739,62.4,81362.65,53.0,-0.00332,0.0,0.66213]
[1778105718931,62.4,81363.91,53.0,-0.00332,0.0,0.66159]
[1778105719577,62.4,81370.44,53.0,-0.0033,0.0,0.6588]
[1778105724010,62.4,81374.27,53.0,-0.00329,0.0,0.65717]
[1778105724741,62.4,81374.23,53.0,-0.00329,0.0,0.65719]
[1778105726251,62.4,81374.22,53.0,-0.00329,0.0,0.6572]
[1778105726814,62.4,81378.42,53.0,-0.00328,0.0,0.65541]
[1778105727810,62.4,81382.17,53.0,-0.00327,0.0,0.65382]
[1778105728492,62.4,81382.2,53.0,-0.00327,0.0,0.65381]
[1778105729022,62.4,81382.2,53.0,-0.00327,0.0,0.65381]
[1778105729648,62.4,81381.82,53.0,-0.00327,0.0,0.65397]
[1778105730247,62.4,81381.82,53.0,-0.00327,0.0,0.65397]
[1778105730829,62.4,81381.82,53.0,-0.00327,0.0,0.65397]
[1778105736755,62.4,81382.16,53.0,-0.00327,0.0,0.65305]
[1778105739615,62.4,81382.16,53.0,-0.00327,0.0,0.65305]
[1778105739943,62.4,81382.16,53.0,-0.00327,0.0,0.65305]
[1778105741807,62.4,81382.13,53.0,-0.00327,0.0,0.65306]
[1778105742508,62.4,81382.13,53.0,-0.00327,0.0,0.65306]
[1778105742979,62.4,81382.13,53.0,-0.00327,0.0,0.65306]
[1778105743838,62.4,81382.13,53.0,-0.00327,0.0,0.65306]
[1778105745971,62.4,81382.87,53.0,-0.00327,0.0,0.65275]
[1778105747330,62.4,81382.44,53.0,-0.00327,0.0,0.65293]
[1778105747851,62.4,81385.12,53.0,-0.00326,0.0,0.6518]
[1778105748400,62.4,81385.12,53.0,-0.00326,0.0,0.6518]
[1778105752801,62.4,81384.23,53.0,-0.00326,0.0,0.65217]
[1778105753329,62.4,81384.23,53.0,-0.00326,0.0,0.65217]
[1778105754414,62.4,81383.66,53.0,-0.00327,0.0,0.65242]
[1778105755537,62.4,81383.93,53.0,-0.00326,0.0,0.6523]
[1778105756455,62.4,81383.93,53.0,-0.00326,0.0,0.6523]
[1778105757446,62.4,81384.08,53.0,-0.00326,0.0,0.65224]
[1778105762104,62.4,81365.0,53.0,-0.00331,0.0,0.66034]
[1778105763666,62.4,81363.66,53.0,-0.00331,0.0,0.66091]
[1778105767717,62.4,81360.51,53.0,-0.00332,0.0,0.66226]
[1778105768274,62.4,81360.51,53.0,-0.00332,0.0,0.66226]
[1778105775021,62.4,81361.91,53.0,-0.00332,0.0,0.66166]
[1778105777075,62.4,81361.94,53.0,-0.00332,0.0,0.66165]
[1778105777719,62.4,81361.94,53.0,-0.00332,0.0,0.66165]
[1778105781122,62.4,81361.24,53.0,-0.00332,0.0,0.66195]
[1778105781791,62.4,81361.24,53.0,-0.00332,0.0,0.66195]
[1778105787105,62.4,81356.77,53.0,-0.00333,0.0,0.66386]
[1778105788849,62.4,81355.51,53.0,-0.00333,0.0,0.6644]
[1778105789535,62.4,81355.51,53.0,-0.00333,0.0,0.6644]
[1778105793694,62.4,81355.4,53.0,-0.00333,0.0,0.66366]
[1778105794176,62.4,81355.4,53.0,-0.00333,0.0,0.66366]
[1778105798432,62.4,81356.27,53.0,-0.00333,0.0,0.66329]
[1778105798916,62.4,81355.83,53.0,-0.00333,0.0,0.66348]
[1778105799806,62.4,81355.76,53.0,-0.00333,0.0,0.66351]
[1778105801816,62.4,81354.15,53.0,-0.00333,0.0,0.6642]
[1778105804895,62.4,81354.22,53.0,-0.00333,0.0,0.66417]
[1778105805489,62.4,81354.22,53.0,-0.00333,0.0,0.66417]
[1778105806302,62.4,81354.23,53.0,-0.00333,0.0,0.66416]
[1778105806721,62.4,81353.97,53.0,-0.00333,0.0,0.66427]
[1778105812281,62.4,81347.38,53.0,-0.00335,0.0,0.66711]
[1778105812721,62.4,81347.38,53.0,-0.00335,0.0,0.66711]
[1778105813251,62.4,81347.38,53.0,-0.00335,0.0,0.66711]
[1778105813852,62.4,81348.05,53.0,-0.00335,0.0,0.66682]
[1778105814995,62.4,81348.04,53.0,-0.00335,0.0,0.66682]
[1778105816880,62.4,81349.26,53.0,-0.00334,0.0,0.6663]
[1778105817827,62.4,81349.91,53.0,-0.00334,0.0,0.66602]
[1778105821959,62.4,81354.46,53.0,-0.00333,0.0,0.66406]
[1778105822639,62.4,81352.23,53.0,-0.00334,0.0,0.66502]
[1778105824311,62.4,81349.03,53.0,-0.00335,0.0,0.6664]
[1778105825629,62.4,81353.21,53.0,-0.00334,0.0,0.6646]
[1778105828655,62.4,81353.83,53.0,-0.00333,0.0,0.66433]
[1778105829098,62.4,81353.83,53.0,-0.00333,0.0,0.66433]
[1778105833033,62.4,81352.68,53.0,-0.00334,0.0,0.66483]
[1778105833660,62.4,81352.42,53.0,-0.00334,0.0,0.66494]
[1778105839470,62.4,81351.04,53.0,-0.00334,0.0,0.66553]
[1778105844630,62.4,81351.17,53.0,-0.00334,0.0,0.66548]
[1778105845826,62.4,81351.18,53.0,-0.00334,0.0,0.66547]
[1778105846417,62.4,81351.18,53.0,-0.00334,0.0,0.66547]
[1778105847055,62.4,81351.18,53.0,-0.00334,0.0,0.66547]
[1778105849293,62.4,81356.28,53.0,-0.00333,0.0,0.66328]
[1778105849806,62.4,81356.37,53.0,-0.00333,0.0,0.66324]
[1778105851786,62.4,81356.86,53.0,-0.00332,0.0,0.66225]
[1778105852325,62.4,81356.86,53.0,-0.00332,0.0,0.66225]
[1778105856283,62.4,81355.9,53.0,-0.00332,0.0,0.66266]
[1778105856906,62.4,81355.75,53.0,-0.00333,0.0,0.66272]
[1778105857474,62.4,81355.75,53.0,-0.00333,0.0,0.66272]
[1778105857889,62.4,81355.34,53.0,-0.00333,0.0,0.6629]
[1778105862984,62.4,81355.89,53.0,-0.00332,0.0,0.66266]
[1778105863681,62.4,81352.34,53.0,-0.00333,0.0,0.66418]
[1778105869681,62.4,81350.69,53.0,-0.00334,0.0,0.66489]
[1778105875723,62.4,81350.45,53.0,-0.00334,0.0,0.665]
[1778105876832,62.4,81350.45,53.0,-0.00334,0.0,0.665]
[1778105877410,62.4,81350.45,53.0,-0.00334,0.0,0.665]
[1778105878474,62.4,81350.45,53.0,-0.00334,0.0,0.665]
[1778105879010,62.4,81350.45,53.0,-0.00334,0.0,0.665]
[1778105879586,62.4,81350.45,53.0,-0.00334,0.0,0.665]
[1778105880017,62.4,81350.45,53.0,-0.00334,0.0,0.665]
[1778105883516,62.4,81353.78,53.0,-0.00333,0.0,0.66357]
[1778105883999,62.4,81364.73,53.0,-0.0033,0.0,0.65889]
[1778105884737,62.4,81364.79,53.0,-0.0033,0.0,0.65886]
[1778105885165,62.4,81364.79,53.0,-0.0033,0.0,0.65886]
[1778105887019,62.4,81364.52,53.0,-0.0033,0.0,0.65897]
[1778105888153,62.4,81363.79,53.0,-0.00331,0.0,0.65929]
[1778105894857,62.4,81364.12,53.0,-0.0033,0.0,0.65915]
[1778105896999,62.4,81364.12,53.0,-0.0033,0.0,0.65915]
[1778105897672,62.4,81364.12,53.0,-0.0033,0.0,0.65915]
[1778105898710,62.4,81364.45,53.0,-0.0033,0.0,0.659]
[1778105899347,62.4,81364.45,53.0,-0.0033,0.0,0.659]
[1778105900633,62.4,81366.54,53.0,-0.0033,0.0,0.65811]
[1778105901804,62.4,81369.32,53.0,-0.00329,0.0,0.65693]
[1778105902862,62.4,81369.36,53.0,-0.00329,0.0,0.65691]
[1778105903464,62.4,81369.36,53.0,-0.00329,0.0,0.65691]
[1778105905708,62.4,81369.36,53.0,-0.00329,0.0,0.65691]
[1778105906327,62.4,81369.36,53.0,-0.00329,0.0,0.65691]
[1778105906976,62.4,81369.39,53.0,-0.00329,0.0,0.6569]
[1778105908478,62.4,81369.21,53.0,-0.00329,0.0,0.65698]
[1778105910106,62.4,81363.49,53.0,-0.00331,0.0,0.65941]
[1778105910692,62.4,81363.02,53.0,-0.00331,0.0,0.65961]
[1778105916006,62.4,81359.58,53.0,-0.00331,0.0,0.6603]
[1778105922048,62.4,81359.82,53.0,-0.00331,0.0,0.6602]
[1778105929097,62.4,81359.52,53.0,-0.00331,0.0,0.66032]
[1778105935139,62.4,81359.63,53.0,-0.00331,0.0,0.66028]
[1778105936006,62.4,81359.63,53.0,-0.00331,0.0,0.66028]
[1778105936713,62.4,81359.63,53.0,-0.00331,0.0,0.66028]
[1778105937166,62.4,81359.63,53.0,-0.00331,0.0,0.66028]
[1778105937849,62.4,81359.64,53.0,-0.00331,0.0,0.66027]
[1778105939441,62.4,81359.57,53.0,-0.00331,0.0,0.6603]
[1778105939739,62.4,81359.24,53.0,-0.00331,0.0,0.66044]
[1778105939783,62.4,81359.24,53.0,-0.00331,0.0,0.66044]
[1778105939982,62.4,81359.24,53.0,-0.00331,0.0,0.66044]
[1778105941064,62.4,81356.4,53.0,-0.00332,0.0,0.66166]
[1778105941108,62.4,81356.4,53.0,-0.00332,0.0,0.66166]
[1778105941115,62.4,81356.4,53.0,-0.00332,0.0,0.66166]
[1778105941754,62.4,81346.94,53.0,-0.00334,0.0,0.66572]
[1778105942313,62.4,81346.94,53.0,-0.00334,0.0,0.66572]
[1778105943045,62.4,81345.43,53.0,-0.00335,0.0,0.66637]
[1778105945671,62.4,81344.99,53.0,-0.00335,0.0,0.66655]
[1778105946188,62.4,81344.99,53.0,-0.00335,0.0,0.66655]
[1778105949324,62.4,81325.84,53.0,-0.00339,0.0,0.67485]
[1778105950802,62.4,81327.81,53.0,-0.00339,0.0,0.67399]
[1778105953643,62.4,81324.48,53.0,-0.0034,0.0,0.67544]
[1778105954093,62.4,81323.72,53.0,-0.0034,0.0,0.67577]
[1778105956994,62.4,81323.88,53.0,-0.0034,0.0,0.6757]
[1778105957756,62.4,81323.87,53.0,-0.0034,0.0,0.6757]
[1778105963336,62.4,81318.94,53.0,-0.00341,0.0,0.67786]
[1778105968550,62.4,81306.63,53.0,-0.00344,0.0,0.68325]
[1778105969783,62.4,81305.97,53.0,-0.00344,0.0,0.68355]
[1778105973655,62.4,81305.94,53.0,-0.00344,0.0,0.68275]
[1778105974052,62.4,81305.94,53.0,-0.00344,0.0,0.68275]
[1778105974729,62.4,81305.94,53.0,-0.00344,0.0,0.68275]
[1778105974749,62.4,81305.94,53.0,-0.00344,0.0,0.68275]
[1778105980456,62.4,81318.09,53.0,-0.00341,0.0,0.67743]
[1778105984302,62.4,81310.97,53.0,-0.00343,0.0,0.68054]
[1778105984892,62.4,81310.66,53.0,-0.00343,0.0,0.68068]
[1778105991533,62.4,81311.58,53.0,-0.00343,0.0,0.68028]
[1778105991909,62.4,81311.58,53.0,-0.00343,0.0,0.68028]
[1778105992320,62.4,81311.58,53.0,-0.00343,0.0,0.68028]
[1778105994720,62.4,81318.27,53.0,-0.00341,0.0,0.67735]
[1778105995277,62.4,81314.72,53.0,-0.00342,0.0,0.6789]
[1778106000596,62.4,81314.66,53.0,-0.00342,0.0,0.67893]
[1778106003810,62.4,81311.4,53.0,-0.00343,0.0,0.68035]
[1778106004472,62.4,81311.4,53.0,-0.00343,0.0,0.68035]
[1778106010667,62.4,81313.89,53.0,-0.00342,0.0,0.67926]
[1778106013520,62.4,81312.71,53.0,-0.00342,0.0,0.67978]
[1778106014087,62.4,81312.74,53.0,-0.00342,0.0,0.67977]
[1778106015380,62.4,81312.74,53.0,-0.00342,0.0,0.67977]
[1778106016430,62.4,81316.45,53.0,-0.00341,0.0,0.67814]
[1778106019890,62.4,81310.48,53.0,-0.00343,0.0,0.68076]
[1778106020510,62.4,81310.48,53.0,-0.00343,0.0,0.68076]
[1778106026781,62.4,81309.18,53.0,-0.00343,0.0,0.68133]
[1778106027764,62.4,81309.18,53.0,-0.00343,0.0,0.68133]
[1778106028318,62.4,81309.18,53.0,-0.00343,0.0,0.68133]
[1778106031913,62.4,81309.88,53.0,-0.00343,0.0,0.68102]
[1778106032636,62.4,81309.88,53.0,-0.00343,0.0,0.68102]
[1778106033188,62.4,81310.19,53.0,-0.00343,0.0,0.68008]
[1778106033818,62.4,81310.32,53.0,-0.00343,0.0,0.68002]
[1778106034926,62.4,81310.32,53.0,-0.00343,0.0,0.68002]
[1778106036157,62.4,81310.32,53.0,-0.00343,0.0,0.68002]
[1778106037862,62.4,81310.32,53.0,-0.00343,0.0,0.68002]
[1778106038459,62.4,81310.32,53.0,-0.00343,0.0,0.68002]
[1778106038925,62.4,81310.32,53.0,-0.00343,0.0,0.68002]
[1778106038947,62.4,81310.32,53.0,-0.00343,0.0,0.68002]
[1778106044120,62.4,81308.33,53.0,-0.00343,0.0,0.6809]
[1778106045227,62.4,81308.33,53.0,-0.00343,0.0,0.6809]
[1778106046447,62.4,81308.78,53.0,-0.00343,0.0,0.6807]
[1778106047028,62.4,81308.94,53.0,-0.00343,0.0,0.68063]
[1778106053225,62.4,81315.56,53.0,-0.00341,0.0,0.67773]
[1778106053917,62.4,81315.56,53.0,-0.00341,0.0,0.67773]
[1778106055024,62.4,81315.56,53.0,-0.00341,0.0,0.67773]
[1778106055826,62.4,81315.56,53.0,-0.00341,0.0,0.67773]
[1778106056388,62.4,81315.56,53.0,-0.00341,0.0,0.67773]
[1778106057986,62.4,81315.56,53.0,-0.00341,0.0,0.67773]
[1778106060922,62.4,81315.83,53.0,-0.00341,0.0,0.67761]
[1778106061758,62.4,81315.83,53.0,-0.00341,0.0,0.67761]
[1778106069076,62.4,81317.98,53.0,-0.00341,0.0,0.67667]
[1778106074114,62.4,81310.18,53.0,-0.00343,0.0,0.68009]
[1778106078863,62.4,81310.71,53.0,-0.00342,0.0,0.67985]
[1778106079439,62.4,81310.71,53.0,-0.00342,0.0,0.67985]
[1778106082801,62.4,81304.56,53.0,-0.00344,0.0,0.68255]
[1778106083307,62.4,81305.68,53.0,-0.00344,0.0,0.68206]
[1778106089775,62.4,81306.13,53.0,-0.00344,0.0,0.68186]
[1778106090367,62.4,81306.14,53.0,-0.00344,0.0,0.68186]
[1778106093970,62.4,81303.14,53.0,-0.00344,0.0,0.68237]
[1778106094821,62.4,81303.14,53.0,-0.00344,0.0,0.68237]
[1778106098522,62.4,81302.87,53.0,-0.00344,0.0,0.68249]
[1778106098904,62.4,81302.79,53.0,-0.00344,0.0,0.68253]
[1778106104667,62.4,81302.82,53.0,-0.00344,0.0,0.68251]
[1778106105188,62.4,81302.81,53.0,-0.00344,0.0,0.68252]
[1778106105731,62.4,81302.81,53.0,-0.00344,0.0,0.68252]
[1778106106462,62.4,81302.84,53.0,-0.00344,0.0,0.6825]
[1778106108329,62.4,81303.02,53.0,-0.00344,0.0,0.68243]
[1778106108872,62.4,81303.02,53.0,-0.00344,0.0,0.68243]
[1778106115402,62.4,81302.93,53.0,-0.00344,0.0,0.68246]
[1778106117260,62.4,81302.9,53.0,-0.00344,0.0,0.68248]
[1778106117843,62.4,81302.9,53.0,-0.00344,0.0,0.68248]
[1778106126479,62.4,81301.82,53.0,-0.00344,0.0,0.68295]
[1778106127860,62.4,81301.82,53.0,-0.00344,0.0,0.68295]
[1778106128339,62.4,81301.78,53.0,-0.00344,0.0,0.68297]
[1778106128906,62.4,81301.89,53.0,-0.00344,0.0,0.68292]
[1778106129568,62.4,81301.89,53.0,-0.00344,0.0,0.68292]
[1778106133209,62.4,81302.07,53.0,-0.00344,0.0,0.68284]
[1778106133837,62.4,81302.07,53.0,-0.00344,0.0,0.68284]
[1778106143599,62.4,81303.02,53.0,-0.00344,0.0,0.68243]
[1778106144746,62.4,81303.02,53.0,-0.00344,0.0,0.68243]
[1778106145292,62.4,81302.67,53.0,-0.00344,0.0,0.68258]
[1778106145868,62.4,81302.67,53.0,-0.00344,0.0,0.68258]
[1778106146630,62.4,81302.86,53.0,-0.00344,0.0,0.6825]
[1778106147808,62.4,81302.66,53.0,-0.00344,0.0,0.68258]
[1778106148360,62.4,81301.91,53.0,-0.00344,0.0,0.68291]
[1778106153669,62.4,81303.19,53.0,-0.00344,0.0,0.68154]
[1778106154900,62.4,81303.19,53.0,-0.00344,0.0,0.68154]
[1778106155493,62.4,81303.19,53.0,-0.00344,0.0,0.68154]
[1778106160061,62.4,81303.26,53.0,-0.00344,0.0,0.68151]
[1778106160860,62.4,81303.26,53.0,-0.00344,0.0,0.68151]
[1778106166762,62.4,81297.13,53.0,-0.00345,0.0,0.68421]
[1778106168106,62.4,81306.01,53.0,-0.00343,0.0,0.68031]
[1778106173812,62.4,81317.01,53.0,-0.0034,0.0,0.6755]
[1778106175149,62.4,81311.09,53.0,-0.00342,0.0,0.67808]
[1778106177713,62.4,81301.91,53.0,-0.00344,0.0,0.68211]
[1778106178133,62.4,81302.47,53.0,-0.00344,0.0,0.68186]
[1778106179963,62.4,81300.65,53.0,-0.00344,0.0,0.68266]
[1778106180681,62.4,81300.65,53.0,-0.00344,0.0,0.68266]
[1778106186546,62.4,81296.03,53.0,-0.00345,0.0,0.6847]
[1778106187775,62.4,81295.75,53.0,-0.00345,0.0,0.68482]
[1778106189384,62.4,81296.4,53.0,-0.00345,0.0,0.68453]
[1778106189899,62.4,81296.4,53.0,-0.00345,0.0,0.68453]
[1778106190029,62.4,81294.89,53.0,-0.00346,0.0,0.6852]
[1778106190933,62.4,81294.89,53.0,-0.00346,0.0,0.6852]
[1778106197980,62.4,81286.46,53.0,-0.00348,0.0,0.68893]
[1778106203015,62.4,81294.39,53.0,-0.00346,0.0,0.68542]
[1778106204978,62.4,81294.36,53.0,-0.00346,0.0,0.68543]
[1778106205037,62.4,81294.36,53.0,-0.00346,0.0,0.68543]
[1778106205075,62.4,81294.36,53.0,-0.00346,0.0,0.68543]
[1778106205275,62.4,81294.36,53.0,-0.00346,0.0,0.68543]
[1778106207934,62.4,81287.4,53.0,-0.00348,0.0,0.68851]
[1778106208625,62.4,81288.53,53.0,-0.00347,0.0,0.68801]
[1778106209173,62.4,81288.44,53.0,-0.00347,0.0,0.68805]
[1778106209809,62.4,81288.44,53.0,-0.00347,0.0,0.68805]
[1778106213965,62.4,81293.14,53.0,-0.00346,0.0,0.68516]
[1778106214620,62.4,81293.14,53.0,-0.00346,0.0,0.68516]
[1778106215751,62.4,81293.18,53.0,-0.00346,0.0,0.68515]
[1778106217732,62.4,81295.61,53.0,-0.00345,0.0,0.68407]
[1778106218968,62.4,81302.32,53.0,-0.00343,0.0,0.68112]
[1778106219810,62.4,81303.0,53.0,-0.00343,0.0,0.68082]
[1778106225169,62.4,81303.19,53.0,-0.00343,0.0,0.68074]
[1778106231211,62.4,81300.9,53.0,-0.00344,0.0,0.68175]
[1778106233700,62.4,81307.45,53.0,-0.00342,0.0,0.67887]
[1778106234525,62.4,81313.78,53.0,-0.00341,0.0,0.6761]
[1778106234681,62.4,81313.78,53.0,-0.00341,0.0,0.6761]
[1778106235939,62.4,81301.29,53.0,-0.00344,0.0,0.68157]
[1778106236673,62.4,81292.66,53.0,-0.00346,0.0,0.68538]
[1778106237235,62.4,81292.1,53.0,-0.00346,0.0,0.68562]
[1778106238486,62.4,81292.8,53.0,-0.00346,0.0,0.68531]
[1778106239050,62.4,81293.29,53.0,-0.00346,0.0,0.6851]
[1778106239714,62.4,81293.29,53.0,-0.00346,0.0,0.6851]
[1778106240915,62.4,81293.65,53.0,-0.00346,0.0,0.68494]
[1778106242017,62.4,81293.79,53.0,-0.00346,0.0,0.68488]
[1778106243301,62.4,81294.25,53.0,-0.00345,0.0,0.68467]
[1778106243574,62.4,81294.25,53.0,-0.00345,0.0,0.68467]
[1778106244631,62.4,81297.87,53.0,-0.00345,0.0,0.68308]
[1778106249580,62.4,81307.59,53.0,-0.00342,0.0,0.67881]
[1778106251321,62.4,81307.79,53.0,-0.00342,0.0,0.67872]
[1778106252940,62.4,81307.03,53.0,-0.00342,0.0,0.67906]
[1778106253620,62.4,81304.68,53.0,-0.00343,0.0,0.68009]
[1778106257235,62.4,81306.28,53.0,-0.00342,0.0,0.67938]
[1778106257875,62.4,81306.28,53.0,-0.00342,0.0,0.67938]
[1778106262593,62.4,81316.99,53.0,-0.0034,0.0,0.67471]
[1778106262995,62.4,81316.99,53.0,-0.0034,0.0,0.67471]
[1778106266980,62.4,81311.37,53.0,-0.00341,0.0,0.67716]
[1778106267612,62.4,81311.37,53.0,-0.00341,0.0,0.67716]
[1778106268182,62.4,81311.13,53.0,-0.00341,0.0,0.67726]
[1778106269252,62.4,81311.2,53.0,-0.00341,0.0,0.67723]
[1778106269881,62.4,81311.2,53.0,-0.00341,0.0,0.67723]
[1778106270494,62.4,81311.2,53.0,-0.00341,0.0,0.67723]
[1778106273416,62.4,81311.13,53.0,-0.00341,0.0,0.67646]
[1778106273863,62.4,81311.13,53.0,-0.00341,0.0,0.67646]
[1778106277035,62.4,81311.35,53.0,-0.00341,0.0,0.67636]
[1778106277757,62.4,81301.3,53.0,-0.00343,0.0,0.68076]
[1778106282849,62.4,81299.87,53.0,-0.00344,0.0,0.68139]
[1778106283338,62.4,81300.02,53.0,-0.00344,0.0,0.68133]
[1778106286609,62.4,81300.29,53.0,-0.00343,0.0,0.68121]
[1778106287679,62.4,81300.29,53.0,-0.00343,0.0,0.68121]
[1778106288730,62.4,81300.18,53.0,-0.00344,0.0,0.68126]
[1778106289275,62.4,81300.14,53.0,-0.00344,0.0,0.68127]
[1778106289931,62.4,81300.14,53.0,-0.00344,0.0,0.68127]
[1778106290657,62.4,81300.14,53.0,-0.00344,0.0,0.68127]
[1778106291130,62.4,81298.68,53.0,-0.00344,0.0,0.68192]
[1778106293648,62.4,81299.09,53.0,-0.00344,0.0,0.68174]
[1778106296609,62.4,81301.46,53.0,-0.00343,0.0,0.68069]
[1778106296660,62.4,81301.46,53.0,-0.00343,0.0,0.68069]
[1778106297816,62.4,81303.88,53.0,-0.00343,0.0,0.67963]
[1778106298419,62.4,81306.59,53.0,-0.00342,0.0,0.67845]
[1778106300202,62.4,81307.78,53.0,-0.00342,0.0,0.67792]
[1778106301360,62.4,81307.78,53.0,-0.00342,0.0,0.67792]
[1778106306736,62.4,81297.95,53.0,-0.00344,0.0,0.68224]
[1778106307203,62.4,81297.95,53.0,-0.00344,0.0,0.68224]
[1778106307664,62.4,81297.95,53.0,-0.00344,0.0,0.68224]
[1778106312635,62.4,81299.84,53.0,-0.00344,0.0,0.68141]
[1778106312927,62.4,81299.84,53.0,-0.00344,0.0,0.68141]
[1778106313755,62.4,81299.84,53.0,-0.00344,0.0,0.68141]
[1778106314210,62.4,81299.44,53.0,-0.00344,0.0,0.68158]
[1778106317198,62.4,81297.18,53.0,-0.00344,0.0,0.68258]
[1778106318943,62.4,81297.18,53.0,-0.00344,0.0,0.68258]
[1778106320032,62.4,81295.34,53.0,-0.00345,0.0,0.68339]
[1778106320679,62.4,81292.72,53.0,-0.00345,0.0,0.68454]
[1778106325979,62.4,81297.15,53.0,-0.00344,0.0,0.68259]
[1778106326498,62.4,81297.2,53.0,-0.00344,0.0,0.68257]
[1778106327830,62.4,81297.29,53.0,-0.00344,0.0,0.68253]
[1778106328325,62.4,81297.31,53.0,-0.00344,0.0,0.68252]
[1778106328918,62.4,81297.31,53.0,-0.00344,0.0,0.68252]
[1778106329304,62.4,81297.15,53.0,-0.00344,0.0,0.68259]
[1778106329969,62.4,81297.15,53.0,-0.00344,0.0,0.68259]
[1778106330617,62.4,81296.26,53.0,-0.00345,0.0,0.68298]
[1778106335485,62.4,81294.37,53.0,-0.00345,0.0,0.68301]
[1778106336149,62.4,81292.72,53.0,-0.00345,0.0,0.68373]
[1778106339683,62.4,81290.68,53.0,-0.00346,0.0,0.68463]
[1778106339949,62.4,81290.68,53.0,-0.00346,0.0,0.68463]
[1778106342566,62.4,81300.35,53.0,-0.00343,0.0,0.68038]
[1778106343258,62.4,81309.77,53.0,-0.00341,0.0,0.67625]
[1778106346656,62.4,81307.78,53.0,-0.00341,0.0,0.67712]
[1778106347085,62.4,81307.78,53.0,-0.00341,0.0,0.67712]
[1778106347785,62.4,81307.55,53.0,-0.00341,0.0,0.67722]
[1778106348705,62.4,81307.55,53.0,-0.00341,0.0,0.67722]
[1778106349045,62.4,81307.55,53.0,-0.00341,0.0,0.67722]
[1778106349133,62.4,81304.73,53.0,-0.00342,0.0,0.67846]
[1778106352339,62.4,81295.94,53.0,-0.00344,0.0,0.68231]
[1778106352998,62.4,81295.94,53.0,-0.00344,0.0,0.68231]
[1778106353661,62.4,81295.94,53.0,-0.00344,0.0,0.68231]
[1778106354032,62.4,81295.94,53.0,-0.00344,0.0,0.68231]
[1778106359450,62.4,81295.94,53.0,-0.00344,0.0,0.68231]
[1778106360140,62.4,81295.94,53.0,-0.00344,0.0,0.68231]
[1778106362020,62.4,81295.33,53.0,-0.00344,0.0,0.68258]
[1778106362655,62.4,81296.77,53.0,-0.00344,0.0,0.68195]
[1778106363180,62.4,81297.27,53.0,-0.00344,0.0,0.68173]
[1778106363781,62.4,81297.27,53.0,-0.00344,0.0,0.68173]
[1778106367587,62.4,81294.77,53.0,-0.00344,0.0,0.68283]
[1778106368074,62.4,81294.77,53.0,-0.00344,0.0,0.68283]
[1778106373222,62.4,81305.99,53.0,-0.00342,0.0,0.67791]
[1778106374764,62.4,81305.99,53.0,-0.00342,0.0,0.67791]
[1778106375300,62.4,81305.79,53.0,-0.00342,0.0,0.67799]
[1778106377011,62.4,81303.35,53.0,-0.00342,0.0,0.67906]
[1778106377782,62.4,81303.56,53.0,-0.00342,0.0,0.67897]
[1778106381944,62.4,81304.11,53.0,-0.00342,0.0,0.67873]
[1778106382981,62.4,81304.11,53.0,-0.00342,0.0,0.67873]
[1778106383122,62.4,81304.11,53.0,-0.00342,0.0,0.67873]
[1778106383174,62.4,81304.11,53.0,-0.00342,0.0,0.67873]
[1778106386060,62.4,81293.28,53.0,-0.00345,0.0,0.68349]
[1778106387215,62.4,81293.94,53.0,-0.00345,0.0,0.6832]
[1778106387778,62.4,81293.94,53.0,-0.00345,0.0,0.6832]
[1778106388236,62.4,81293.9,53.0,-0.00345,0.0,0.68321]
[1778106392411,62.4,81294.43,53.0,-0.00345,0.0,0.68298]
[1778106392822,62.4,81294.43,53.0,-0.00345,0.0,0.68298]
[1778106397465,62.4,81294.59,53.0,-0.00344,0.0,0.6821]
[1778106397893,62.4,81294.59,53.0,-0.00344,0.0,0.6821]
[1778106403625,62.4,81292.71,53.0,-0.00345,0.0,0.68293]
[1778106404209,62.4,81292.6,53.0,-0.00345,0.0,0.68298]
[1778106404754,62.4,81292.6,53.0,-0.00345,0.0,0.68298]
[1778106405380,62.4,81294.0,53.0,-0.00344,0.0,0.68236]
[1778106406135,62.4,81294.0,53.0,-0.00344,0.0,0.68236]
[1778106406729,62.4,81294.71,53.0,-0.00344,0.0,0.68205]
[1778106412632,62.4,81290.22,53.0,-0.00345,0.0,0.68403]
[1778106413460,62.4,81289.25,53.0,-0.00345,0.0,0.68445]
[1778106413855,62.4,81289.25,53.0,-0.00345,0.0,0.68445]
[1778106415766,62.4,81289.62,53.0,-0.00345,0.0,0.68429]
[1778106416292,62.4,81289.62,53.0,-0.00345,0.0,0.68429]
[1778106417635,62.4,81289.0,53.0,-0.00346,0.0,0.68457]
[1778106418006,62.4,81289.0,53.0,-0.00346,0.0,0.68457]
[1778106423657,62.4,81287.29,53.0,-0.00346,0.0,0.68532]
[1778106424123,62.4,81287.29,53.0,-0.00346,0.0,0.68532]
[1778106426309,62.4,81287.29,53.0,-0.00346,0.0,0.68532]
[1778106426329,62.4,81287.29,53.0,-0.00346,0.0,0.68532]
[1778106428881,62.4,81263.25,53.0,-0.00352,0.0,0.69601]
[1778106429358,62.4,81263.43,53.0,-0.00352,0.0,0.69593]
[1778106434055,62.4,81263.04,53.0,-0.00352,0.0,0.69611]
[1778106434679,62.4,81264.16,53.0,-0.00352,0.0,0.69561]
[1778106436611,62.4,81264.28,53.0,-0.00352,0.0,0.69555]
[1778106437075,62.4,81264.28,53.0,-0.00352,0.0,0.69555]
[1778106441795,62.4,81266.62,53.0,-0.00351,0.0,0.69451]
[1778106442307,62.4,81266.62,53.0,-0.00351,0.0,0.69451]
[1778106443713,62.4,81266.63,53.0,-0.00351,0.0,0.6945]
[1778106444248,62.4,81265.26,53.0,-0.00352,0.0,0.69511]
[1778106444900,62.4,81265.26,53.0,-0.00352,0.0,0.69511]
[1778106446175,62.4,81264.54,53.0,-0.00352,0.0,0.69544]
[1778106447555,62.4,81263.83,53.0,-0.00352,0.0,0.69575]
[1778106448120,62.4,81263.83,53.0,-0.00352,0.0,0.69575]
[1778106449302,62.4,81259.5,53.0,-0.00353,0.0,0.69769]
[1778106450000,62.4,81259.5,53.0,-0.00353,0.0,0.69769]
[1778106451973,62.4,81260.46,53.0,-0.00353,0.0,0.69726]
[1778106452588,62.4,81260.46,53.0,-0.00352,0.0,0.69644]
[1778106454345,62.4,81259.48,53.0,-0.00353,0.0,0.69688]
[1778106454941,62.4,81259.48,53.0,-0.00353,0.0,0.69688]
[1778106456684,62.4,81259.27,53.0,-0.00353,0.0,0.69698]
[1778106457127,62.4,81259.27,53.0,-0.00353,0.0,0.69698]
[1778106462860,62.4,81257.9,53.0,-0.00353,0.0,0.69759]
[1778106463635,62.4,81257.9,53.0,-0.00353,0.0,0.69759]
[1778106464136,62.4,81257.9,53.0,-0.00353,0.0,0.69759]
[1778106464814,62.4,81254.67,53.0,-0.00354,0.0,0.69904]
[1778106465340,62.4,81254.77,53.0,-0.00354,0.0,0.699]
[1778106466533,62.4,81254.77,53.0,-0.00354,0.0,0.699]
[1778106467786,62.4,81254.46,53.0,-0.00354,0.0,0.69914]
[1778106468340,62.4,81252.9,53.0,-0.00354,0.0,0.69984]
[1778106468965,62.4,81252.9,53.0,-0.00354,0.0,0.69984]
[1778106471465,62.4,81249.84,53.0,-0.00355,0.0,0.70122]
[1778106472113,62.4,81249.84,53.0,-0.00355,0.0,0.70122]
[1778106473831,62.4,81250.04,53.0,-0.00355,0.0,0.70113]
[1778106474335,62.4,81250.22,53.0,-0.00355,0.0,0.70105]
[1778106479336,62.4,81250.22,53.0,-0.00355,0.0,0.70105]
[1778106479885,62.4,81250.22,53.0,-0.00355,0.0,0.70105]
[1778106482159,62.4,81250.22,53.0,-0.00355,0.0,0.70105]
[1778106482765,62.4,81250.22,53.0,-0.00355,0.0,0.70105]
[1778106484012,62.4,81249.04,53.0,-0.00355,0.0,0.70158]
[1778106484620,62.4,81248.61,53.0,-0.00355,0.0,0.70177]
[1778106485100,62.4,81248.61,53.0,-0.00355,0.0,0.70177]
[1778106485692,62.4,81248.69,53.0,-0.00355,0.0,0.70174]
[1778106488137,62.4,81251.01,53.0,-0.00355,0.0,0.70069]
[1778106488756,62.4,81251.01,53.0,-0.00355,0.0,0.70069]
[1778106494078,62.4,81248.67,53.0,-0.00355,0.0,0.70174]
[1778106499117,62.4,81248.68,53.0,-0.00355,0.0,0.70174]
[1778106502226,62.4,81248.69,53.0,-0.00355,0.0,0.70174]
[1778106502857,62.4,81248.64,53.0,-0.00355,0.0,0.70176]
[1778106503648,62.4,81248.64,53.0,-0.00355,0.0,0.70176]
[1778106504150,62.4,81248.64,53.0,-0.00355,0.0,0.70176]
[1778106506655,62.4,81248.56,53.0,-0.00356,0.0,0.70179]
[1778106507117,62.4,81248.56,53.0,-0.00356,0.0,0.70179]
[1778106509000,62.4,81248.54,53.0,-0.00356,0.0,0.7018]
[1778106509662,62.4,81248.54,53.0,-0.00356,0.0,0.7018]
[1778106512857,62.4,81248.54,53.0,-0.00356,0.0,0.7018]
[1778106513498,62.4,81248.54,53.0,-0.00355,0.0,0.70098]
[1778106517701,62.4,81251.44,53.0,-0.00354,0.0,0.69967]
[1778106518262,62.4,81251.44,53.0,-0.00354,0.0,0.69967]
[1778106523285,62.4,81252.6,53.0,-0.00354,0.0,0.69915]
[1778106524729,62.4,81251.4,53.0,-0.00354,0.0,0.69969]
[1778106525359,62.4,81251.4,53.0,-0.00354,0.0,0.69969]
[1778106526532,62.4,81249.38,53.0,-0.00355,0.0,0.7006]
[1778106527119,62.4,81249.38,53.0,-0.00355,0.0,0.7006]
[1778106533025,62.4,81249.44,53.0,-0.00355,0.0,0.70057]
[1778106533725,62.4,81249.4,53.0,-0.00355,0.0,0.70059]
[1778106535822,62.4,81249.4,53.0,-0.00355,0.0,0.70059]
[1778106537024,62.4,81249.4,53.0,-0.00355,0.0,0.70059]
[1778106539215,62.4,81249.23,53.0,-0.00355,0.0,0.70067]
[1778106539834,62.4,81249.23,53.0,-0.00355,0.0,0.70067]
[1778106541057,62.4,81249.19,53.0,-0.00355,0.0,0.70069]
[1778106541746,62.4,81249.19,53.0,-0.00355,0.0,0.70069]
[1778106542309,62.4,81249.19,53.0,-0.00355,0.0,0.70069]
[1778106542364,62.4,81249.19,53.0,-0.00355,0.0,0.70069]
[1778106543974,62.4,81248.51,53.0,-0.00355,0.0,0.70099]
[1778106545160,62.4,81248.7,53.0,-0.00355,0.0,0.70091]
[1778106546860,62.4,81248.34,53.0,-0.00355,0.0,0.70107]
[1778106547490,62.4,81248.52,53.0,-0.00355,0.0,0.70099]
[1778106548602,62.4,81248.52,53.0,-0.00355,0.0,0.70099]
[1778106549989,62.4,81248.52,53.0,-0.00355,0.0,0.70099]
[1778106553099,62.4,81247.72,53.0,-0.00355,0.0,0.70135]
[1778106554165,62.4,81248.63,53.0,-0.00355,0.0,0.70094]
[1778106554918,62.4,81248.6,53.0,-0.00355,0.0,0.70095]
[1778106555720,62.4,81250.92,53.0,-0.00354,0.0,0.69991]
[1778106556229,62.4,81250.92,53.0,-0.00354,0.0,0.69991]
[1778106556790,62.4,81248.6,53.0,-0.00355,0.0,0.70095]
[1778106558274,62.4,81248.59,53.0,-0.00355,0.0,0.70096]
[1778106559383,62.4,81248.28,53.0,-0.00355,0.0,0.7011]
[1778106560475,62.4,81248.32,53.0,-0.00355,0.0,0.70108]
[1778106560881,62.4,81248.32,53.0,-0.00355,0.0,0.70108]
[1778106562797,62.4,81243.95,53.0,-0.00356,0.0,0.70305]
[1778106563372,62.4,81243.28,53.0,-0.00356,0.0,0.70335]
[1778106564639,62.4,81242.33,53.0,-0.00357,0.0,0.70378]
[1778106565198,62.4,81242.33,53.0,-0.00357,0.0,0.70378]
[1778106567766,62.4,81243.52,53.0,-0.00356,0.0,0.70324]
[1778106568194,62.4,81243.52,53.0,-0.00356,0.0,0.70324]
[1778106570402,62.4,81243.77,53.0,-0.00356,0.0,0.70313]
[1778106570969,62.4,81243.77,53.0,-0.00356,0.0,0.70313]
[1778106576813,62.4,81242.32,53.0,-0.00356,0.0,0.70296]
[1778106577432,62.4,81240.97,53.0,-0.00357,0.0,0.70357]
[1778106578494,62.4,81241.42,53.0,-0.00357,0.0,0.70337]
[1778106579202,62.4,81241.42,53.0,-0.00357,0.0,0.70337]
[1778106583922,62.4,81241.94,53.0,-0.00356,0.0,0.70313]
[1778106584441,62.4,81241.94,53.0,-0.00356,0.0,0.70313]
[1778106585969,62.4,81241.94,53.0,-0.00356,0.0,0.70313]
[1778106586824,62.4,81241.94,53.0,-0.00356,0.0,0.70313]
[1778106588762,62.4,81241.87,53.0,-0.00356,0.0,0.70316]
[1778106589235,62.4,81241.87,53.0,-0.00356,0.0,0.70316]
[1778106590615,62.4,81241.87,53.0,-0.00356,0.0,0.70316]
[1778106591347,62.4,81241.87,53.0,-0.00356,0.0,0.70316]
[1778106593191,62.4,81239.09,53.0,-0.00357,0.0,0.70442]
[1778106595044,62.4,81239.05,53.0,-0.00357,0.0,0.70444]
[1778106595638,62.4,81239.05,53.0,-0.00357,0.0,0.70444]
[1778106598897,62.4,81239.36,53.0,-0.00357,0.0,0.7043]
[1778106599199,62.4,81239.36,53.0,-0.00357,0.0,0.7043]
[1778106599257,62.4,81239.36,53.0,-0.00357,0.0,0.7043]
[1778106599308,62.4,81239.36,53.0,-0.00357,0.0,0.7043]
[1778106605860,62.4,81248.26,53.0,-0.00355,0.0,0.70028]
[1778106610895,62.4,81256.21,53.0,-0.00353,0.0,0.69671]
[1778106612290,62.4,81256.21,53.0,-0.00353,0.0,0.69671]
[1778106612372,62.4,81256.21,53.0,-0.00353,0.0,0.69671]
[1778106612902,62.4,81260.66,53.0,-0.00352,0.0,0.69472]
[1778106613550,62.4,81260.97,53.0,-0.00351,0.0,0.69458]
[1778106614100,62.4,81260.97,53.0,-0.00351,0.0,0.69458]
[1778106615397,62.4,81262.46,53.0,-0.00351,0.0,0.69391]
[1778106621285,62.4,81269.26,53.0,-0.00349,0.0,0.69088]
[1778106621971,62.4,81269.97,53.0,-0.00349,0.0,0.69056]
[1778106624603,62.4,81270.18,53.0,-0.00349,0.0,0.69047]
[1778106624682,62.4,81270.18,53.0,-0.00349,0.0,0.69047]
[1778106626536,62.4,81278.89,53.0,-0.00347,0.0,0.6866]
[1778106627171,62.4,81278.89,53.0,-0.00347,0.0,0.6866]
[1778106628589,62.4,81281.53,53.0,-0.00346,0.0,0.68544]
[1778106629190,62.4,81281.53,53.0,-0.00346,0.0,0.68544]
[1778106633464,62.4,81281.69,53.0,-0.00346,0.0,0.68456]
[1778106634061,62.4,81281.69,53.0,-0.00346,0.0,0.68456]
[1778106636794,62.4,81281.75,53.0,-0.00346,0.0,0.68453]
[1778106637296,62.4,81281.75,53.0,-0.00346,0.0,0.68453]
[1778106644408,62.4,81283.07,53.0,-0.00345,0.0,0.68395]
[1778106645055,62.4,81283.32,53.0,-0.00345,0.0,0.68384]
[1778106648102,62.4,81284.79,53.0,-0.00345,0.0,0.68319]
[1778106649304,62.4,81284.79,53.0,-0.00345,0.0,0.68319]
[1778106651125,62.4,81285.33,53.0,-0.00345,0.0,0.68295]
[1778106651297,62.4,81285.33,53.0,-0.00345,0.0,0.68295]
[1778106660239,62.4,81296.77,53.0,-0.00342,0.0,0.67792]
[1778106661259,62.4,81296.77,53.0,-0.00342,0.0,0.67792]
[1778106663097,62.4,81300.24,53.0,-0.00341,0.0,0.67641]
[1778106665536,62.4,81298.49,53.0,-0.00342,0.0,0.67717]
[1778106666219,62.4,81298.49,53.0,-0.00342,0.0,0.67717]
[1778106672326,62.4,81298.06,53.0,-0.00342,0.0,0.67736]
[1778106673033,62.4,81298.09,53.0,-0.00342,0.0,0.67735]
[1778106677785,62.4,81298.24,53.0,-0.00342,0.0,0.67728]
[1778106679465,62.4,81298.24,53.0,-0.00342,0.0,0.67728]
[1778106685113,62.4,81298.72,53.0,-0.00342,0.0,0.67707]
[1778106685137,62.4,81298.72,53.0,-0.00342,0.0,0.67707]
[1778106685275,62.4,81298.72,53.0,-0.00342,0.0,0.67707]
[1778106685457,62.4,81300.44,53.0,-0.00341,0.0,0.67632]
[1778106686726,62.4,81310.88,53.0,-0.00338,0.0,0.67177]
[1778106687598,62.4,81313.6,53.0,-0.00338,0.0,0.67059]
[1778106690146,62.4,81316.36,53.0,-0.00337,0.0,0.66939]
[1778106691482,62.4,81317.5,53.0,-0.00337,0.0,0.6689]
[1778106692750,62.4,81321.0,53.0,-0.00336,0.0,0.66659]
[1778106693735,62.4,81321.0,53.0,-0.00336,0.0,0.66659]
[1778106694317,62.4,81321.0,53.0,-0.00336,0.0,0.66659]
[1778106694875,62.4,81321.84,53.0,-0.00335,0.0,0.66623]
[1778106698201,62.4,81322.13,53.0,-0.00335,0.0,0.66611]
[1778106699285,62.4,81322.13,53.0,-0.00335,0.0,0.66611]
[1778106699671,62.4,81322.46,53.0,-0.00335,0.0,0.66596]
[1778106700069,62.4,81322.46,53.0,-0.00335,0.0,0.66596]
[1778106707783,62.4,81328.78,53.0,-0.00334,0.0,0.66324]
[1778106708428,62.4,81328.78,53.0,-0.00334,0.0,0.66324]
[1778106708866,62.4,81328.45,53.0,-0.00334,0.0,0.66339]
[1778106709604,62.4,81328.45,53.0,-0.00334,0.0,0.66339]
[1778106713681,62.4,81328.91,53.0,-0.00334,0.0,0.66319]
[1778106714237,62.4,81328.91,53.0,-0.00334,0.0,0.66319]
[1778106715432,62.4,81328.91,53.0,-0.00334,0.0,0.66319]
[1778106716035,62.4,81329.28,53.0,-0.00334,0.0,0.66303]
[1778106719090,62.4,81329.42,53.0,-0.00334,0.0,0.66297]
[1778106719735,62.4,81329.42,53.0,-0.00334,0.0,0.66297]
[1778106723060,62.4,81329.07,53.0,-0.00334,0.0,0.66312]
[1778106723575,62.4,81329.07,53.0,-0.00334,0.0,0.66312]
[1778106727420,62.4,81326.24,53.0,-0.00334,0.0,0.66434]
[1778106728056,62.4,81326.28,53.0,-0.00334,0.0,0.66432]
[1778106729022,62.4,81328.69,53.0,-0.00334,0.0,0.66328]
[1778106729726,62.4,81329.59,53.0,-0.00333,0.0,0.6629]
[1778106734762,62.4,81329.38,53.0,-0.00334,0.0,0.66299]
[1778106736768,62.4,81329.63,53.0,-0.00333,0.0,0.66288]
[1778106737349,62.4,81329.63,53.0,-0.00333,0.0,0.66288]
[1778106738619,62.4,81329.63,53.0,-0.00333,0.0,0.66288]
[1778106739002,62.4,81329.63,53.0,-0.00333,0.0,0.66288]
[1778106743077,62.4,81329.63,53.0,-0.00333,0.0,0.66288]
[1778106743498,62.4,81329.63,53.0,-0.00333,0.0,0.66288]
[1778106749059,62.4,81324.29,53.0,-0.00335,0.0,0.66518]
[1778106749688,62.4,81324.59,53.0,-0.00335,0.0,0.66505]
[1778106750741,62.4,81324.63,53.0,-0.00335,0.0,0.66503]
[1778106751452,62.4,81324.63,53.0,-0.00335,0.0,0.66503]
[1778106754362,62.4,81324.96,53.0,-0.00334,0.0,0.6641]
[1778106754902,62.4,81326.1,53.0,-0.00334,0.0,0.66361]
[1778106755960,62.4,81326.2,53.0,-0.00334,0.0,0.66356]
[1778106756687,62.4,81326.2,53.0,-0.00334,0.0,0.66356]
[1778106758607,62.4,81326.2,53.0,-0.00334,0.0,0.66356]
[1778106758976,62.4,81326.2,53.0,-0.00334,0.0,0.66356]
[1778106761801,62.4,81326.3,53.0,-0.00334,0.0,0.66352]
[1778106762307,62.4,81326.3,53.0,-0.00334,0.0,0.66352]
[1778106769333,62.4,81326.08,53.0,-0.00334,0.0,0.66361]
[1778106769871,62.4,81325.77,53.0,-0.00334,0.0,0.66375]
[1778106773096,62.4,81325.68,53.0,-0.00334,0.0,0.66379]
[1778106773726,62.4,81325.74,53.0,-0.00334,0.0,0.66376]
[1778106774730,62.4,81327.36,53.0,-0.00334,0.0,0.66306]
[1778106775945,62.4,81327.59,53.0,-0.00334,0.0,0.66297]
[1778106782093,62.4,81328.55,53.0,-0.00333,0.0,0.66255]
[1778106782586,62.4,81328.55,53.0,-0.00333,0.0,0.66255]
[1778106784174,62.4,81329.08,53.0,-0.00333,0.0,0.66233]
[1778106784757,62.4,81331.37,53.0,-0.00333,0.0,0.66134]
[1778106785263,62.4,81331.37,53.0,-0.00333,0.0,0.66134]
[1778106787798,62.4,81332.68,53.0,-0.00332,0.0,0.66078]
[1778106788279,62.4,81332.68,53.0,-0.00332,0.0,0.66078]
[1778106789928,62.4,81332.62,53.0,-0.00332,0.0,0.66081]
[1778106791824,62.4,81332.41,53.0,-0.00332,0.0,0.6609]
[1778106793613,62.4,81329.32,53.0,-0.00333,0.0,0.66222]
[1778106794106,62.4,81329.32,53.0,-0.00333,0.0,0.66222]
[1778106794752,62.4,81329.23,53.0,-0.00333,0.0,0.66226]
[1778106795913,62.4,81329.98,53.0,-0.00333,0.0,0.66194]
[1778106799447,62.4,81327.03,53.0,-0.00334,0.0,0.66321]
[1778106800688,62.4,81327.17,53.0,-0.00334,0.0,0.66315]
[1778106805675,62.4,81326.98,53.0,-0.00334,0.0,0.66323]
[1778106806168,62.4,81326.98,53.0,-0.00334,0.0,0.66323]
[1778106810800,62.4,81323.1,53.0,-0.00335,0.0,0.6649]
[1778106812743,62.4,81322.09,53.0,-0.00335,0.0,0.66454]
[1778106813178,62.4,81322.09,53.0,-0.00335,0.0,0.66454]
[1778106813801,62.4,81321.58,53.0,-0.00335,0.0,0.66476]
[1778106816015,62.4,81321.72,53.0,-0.00335,0.0,0.6647]
[1778106817184,62.4,81321.75,53.0,-0.00335,0.0,0.66468]
[1778106817755,62.4,81321.74,53.0,-0.00335,0.0,0.66469]
[1778106818419,62.4,81321.74,53.0,-0.00335,0.0,0.66469]
[1778106818841,62.4,81321.74,53.0,-0.00335,0.0,0.66469]
[1778106819449,62.4,81321.74,53.0,-0.00335,0.0,0.66469]
[1778106822609,62.4,81321.66,53.0,-0.00335,0.0,0.66472]
[1778106823175,62.4,81321.66,53.0,-0.00335,0.0,0.66472]
[1778106826742,62.4,81319.64,53.0,-0.00335,0.0,0.66559]
[1778106827161,62.4,81319.64,53.0,-0.00335,0.0,0.66559]
[1778106829541,62.4,81319.74,53.0,-0.00335,0.0,0.66555]
[1778106829825,62.4,81319.67,53.0,-0.00335,0.0,0.66558]
[1778106831853,62.4,81313.55,53.0,-0.00337,0.0,0.66822]
[1778106832486,62.4,81313.55,53.0,-0.00337,0.0,0.66822]
[1778106836585,62.4,81312.84,53.0,-0.00337,0.0,0.66853]
[1778106837188,62.4,81312.41,53.0,-0.00337,0.0,0.66872]
[1778106838302,62.4,81312.54,53.0,-0.00337,0.0,0.66866]
[1778106839585,62.4,81312.96,53.0,-0.00337,0.0,0.66848]
[1778106846541,62.4,81312.57,53.0,-0.00337,0.0,0.66865]
[1778106854597,62.4,81312.13,53.0,-0.00337,0.0,0.66884]
[1778106855338,62.4,81312.13,53.0,-0.00337,0.0,0.66884]
[1778106856105,62.4,81311.88,53.0,-0.00337,0.0,0.66895]
[1778106861646,62.4,81311.97,53.0,-0.00337,0.0,0.66891]
[1778106863740,62.4,81312.27,53.0,-0.00337,0.0,0.66878]
[1778106864315,62.4,81312.27,53.0,-0.00337,0.0,0.66878]
[1778106865927,62.4,81321.58,53.0,-0.00335,0.0,0.66476]
[1778106866657,62.4,81321.53,53.0,-0.00335,0.0,0.66478]
[1778106867196,62.4,81321.53,53.0,-0.00335,0.0,0.66478]
[1778106868359,62.4,81321.45,53.0,-0.00335,0.0,0.66481]
[1778106869535,62.4,81319.2,53.0,-0.00335,0.0,0.66578]
[1778106870188,62.4,81319.55,53.0,-0.00335,0.0,0.66563]
[1778106870832,62.4,81319.58,53.0,-0.00335,0.0,0.66562]
[1778106871327,62.4,81319.58,53.0,-0.00335,0.0,0.66562]
[1778106872468,62.4,81319.6,53.0,-0.00335,0.0,0.66482]
[1778106872736,62.4,81320.51,53.0,-0.00335,0.0,0.66443]
[1778106873178,62.4,81320.51,53.0,-0.00335,0.0,0.66443]
[1778106873761,62.4,81320.31,53.0,-0.00335,0.0,0.66451]
[1778106880779,62.4,81317.75,53.0,-0.00335,0.0,0.66562]
[1778106881856,62.4,81317.75,53.0,-0.00335,0.0,0.66562]
[1778106882563,62.4,81317.75,53.0,-0.00335,0.0,0.66562]
[1778106885929,62.4,81312.71,53.0,-0.00336,0.0,0.66779]
[1778106886712,62.4,81312.71,53.0,-0.00336,0.0,0.66779]
[1778106891274,62.4,81312.74,53.0,-0.00336,0.0,0.66778]
[1778106891935,62.4,81312.74,53.0,-0.00336,0.0,0.66778]
[1778106893143,62.4,81312.74,53.0,-0.00336,0.0,0.66778]
[1778106893744,62.4,81312.74,53.0,-0.00336,0.0,0.66778]
[1778106897805,62.4,81312.08,53.0,-0.00337,0.0,0.66806]
[1778106898277,62.4,81312.08,53.0,-0.00337,0.0,0.66806]
[1778106900754,62.4,81311.57,53.0,-0.00337,0.0,0.66828]
[1778106901219,62.4,81311.57,53.0,-0.00337,0.0,0.66828]
[1778106901807,62.4,81312.79,53.0,-0.00336,0.0,0.66776]
[1778106902469,62.4,81312.79,53.0,-0.00336,0.0,0.66776]
[1778106905349,62.4,81312.87,53.0,-0.00336,0.0,0.66772]
[1778106906641,62.4,81312.77,53.0,-0.00336,0.0,0.66777]
[1778106907931,62.4,81304.64,53.0,-0.00338,0.0,0.67129]
[1778106908627,62.4,81304.64,53.0,-0.00338,0.0,0.67129]
[1778106914914,62.4,81307.09,53.0,-0.00338,0.0,0.67022]
[1778106915583,62.4,81307.09,53.0,-0.00338,0.0,0.67022]
[1778106916070,62.4,81307.09,53.0,-0.00338,0.0,0.67022]
[1778106917528,62.4,81307.09,53.0,-0.00338,0.0,0.67022]
[1778106918076,62.4,81307.09,53.0,-0.00338,0.0,0.67022]
[1778106918744,62.4,81307.09,53.0,-0.00338,0.0,0.67022]
[1778106920203,62.4,81307.06,53.0,-0.00338,0.0,0.67024]
[1778106920932,62.4,81307.06,53.0,-0.00338,0.0,0.67024]
[1778106921436,62.4,81307.06,53.0,-0.00338,0.0,0.67024]
[1778106922131,62.4,81307.7,53.0,-0.00338,0.0,0.66996]
[1778106926009,62.4,81311.6,53.0,-0.00337,0.0,0.66827]
[1778106926861,62.4,81311.76,53.0,-0.00337,0.0,0.6682]
[1778106932141,62.4,81311.99,53.0,-0.00336,0.0,0.66731]
[1778106936398,62.4,81311.76,53.0,-0.00336,0.0,0.66741]
[1778106936471,62.4,81311.76,53.0,-0.00336,0.0,0.66741]
[1778106937675,62.4,81310.72,53.0,-0.00337,0.0,0.66786]
[1778106938123,62.4,81315.9,53.0,-0.00335,0.0,0.66562]
[1778106942940,62.4,81318.68,53.0,-0.00335,0.0,0.66442]
[1778106943637,62.4,81318.68,53.0,-0.00335,0.0,0.66442]
[1778106943658,62.4,81318.68,53.0,-0.00335,0.0,0.66442]
[1778106945598,62.4,81319.67,53.0,-0.00334,0.0,0.664]
[1778106947628,62.4,81323.45,53.0,-0.00333,0.0,0.66237]
[1778106948768,62.4,81326.72,53.0,-0.00333,0.0,0.66097]
[1778106949880,62.4,81326.54,53.0,-0.00333,0.0,0.66105]
[1778106950510,62.4,81326.54,53.0,-0.00333,0.0,0.66105]
[1778106951964,62.4,81326.58,53.0,-0.00333,0.0,0.66103]
[1778106953170,62.4,81326.18,53.0,-0.00333,0.0,0.6612]
[1778106955441,62.4,81326.04,53.0,-0.00333,0.0,0.66126]
[1778106955952,62.4,81325.79,53.0,-0.00333,0.0,0.66137]
[1778106956631,62.4,81325.79,53.0,-0.00333,0.0,0.66137]
[1778106957149,62.4,81325.85,53.0,-0.00333,0.0,0.66134]
[1778106959487,62.4,81326.03,53.0,-0.00333,0.0,0.66126]
[1778106959947,62.4,81322.69,53.0,-0.00334,0.0,0.6627]
[1778106959955,62.4,81322.69,53.0,-0.00334,0.0,0.6627]
[1778106960570,62.4,81322.69,53.0,-0.00334,0.0,0.6627]
[1778106964435,62.4,81311.83,53.0,-0.00336,0.0,0.66738]
[1778106964960,62.4,81311.29,53.0,-0.00336,0.0,0.66761]
[1778106968491,62.4,81311.46,53.0,-0.00336,0.0,0.66754]
[1778106969742,62.4,81311.46,53.0,-0.00336,0.0,0.66754]
[1778106972448,62.4,81311.56,53.0,-0.00336,0.0,0.66749]
[1778106972986,62.4,81311.56,53.0,-0.00336,0.0,0.66749]
[1778106978464,62.4,81310.15,53.0,-0.00337,0.0,0.6681]
[1778106979271,62.4,81310.15,53.0,-0.00337,0.0,0.6681]
[1778106979742,62.4,81310.15,53.0,-0.00337,0.0,0.6681]
[1778106980056,62.4,81309.74,53.0,-0.00337,0.0,0.66828]
[1778106980430,62.4,81309.74,53.0,-0.00337,0.0,0.66828]
[1778106988540,62.4,81308.46,53.0,-0.00337,0.0,0.66883]
[1778106991958,62.4,81308.5,53.0,-0.00337,0.0,0.66802]
[1778106992737,62.4,81308.5,53.0,-0.00337,0.0,0.66802]
[1778106993902,62.4,81308.5,53.0,-0.00337,0.0,0.66802]
[1778106994321,62.4,81308.5,53.0,-0.00337,0.0,0.66802]
[1778106995036,62.4,81308.49,53.0,-0.00337,0.0,0.66802]
[1778106995711,62.4,81308.49,53.0,-0.00337,0.0,0.66802]
[1778106996341,62.4,81308.43,53.0,-0.00337,0.0,0.66805]
[1778106997028,62.4,81308.5,53.0,-0.00337,0.0,0.66802]
[1778106997599,62.4,81308.5,53.0,-0.00337,0.0,0.66802]
[1778106998167,62.4,81308.45,53.0,-0.00337,0.0,0.66804]
[1778107003645,62.4,81304.79,53.0,-0.00338,0.0,0.66963]
[1778107004205,62.4,81304.69,53.0,-0.00338,0.0,0.66967]
[1778107005186,62.4,81304.28,53.0,-0.00338,0.0,0.66985]
[1778107006357,62.4,81303.62,53.0,-0.00338,0.0,0.67013]
[1778107008192,62.4,81303.6,53.0,-0.00338,0.0,0.67014]
[1778107008827,62.4,81303.32,53.0,-0.00338,0.0,0.67026]
[1778107011958,62.4,81303.37,53.0,-0.00338,0.0,0.67024]
[1778107013029,62.4,81303.37,53.0,-0.00338,0.0,0.67024]
[1778107016506,62.4,81303.36,53.0,-0.00338,0.0,0.67025]
[1778107017038,62.4,81301.19,53.0,-0.00339,0.0,0.67119]
[1778107019411,62.4,81301.15,53.0,-0.00339,0.0,0.67121]
[1778107019913,62.4,81301.75,53.0,-0.00338,0.0,0.67095]
[1778107021408,62.4,81301.9,53.0,-0.00338,0.0,0.67088]
[1778107022385,62.4,81301.82,53.0,-0.00338,0.0,0.67092]
[1778107025804,62.4,81302.92,53.0,-0.00338,0.0,0.67044]
[1778107026927,62.4,81302.92,53.0,-0.00338,0.0,0.67044]
[1778107027992,62.4,81302.92,53.0,-0.00338,0.0,0.67044]
[1778107028632,62.4,81302.92,53.0,-0.00338,0.0,0.67044]
[1778107028993,62.4,81302.92,53.0,-0.00338,0.0,0.67044]
[1778107029768,62.4,81302.92,53.0,-0.00338,0.0,0.67044]
[1778107031864,62.4,81302.41,53.0,-0.00338,0.0,0.67066]
[1778107032549,62.4,81302.41,53.0,-0.00338,0.0,0.67066]
[1778107033539,62.4,81302.41,53.0,-0.00338,0.0,0.67066]
[1778107033574,62.4,81302.41,53.0,-0.00338,0.0,0.67066]
[1778107034269,62.4,81302.41,53.0,-0.00338,0.0,0.67066]
[1778107034807,62.4,81302.41,53.0,-0.00338,0.0,0.67066]
[1778107037283,62.4,81311.19,53.0,-0.00336,0.0,0.66686]
[1778107037855,62.4,81311.7,53.0,-0.00336,0.0,0.66664]
[1778107039648,62.4,81310.89,53.0,-0.00336,0.0,0.66699]
[1778107040042,62.4,81305.78,53.0,-0.00337,0.0,0.6692]
[1778107042634,62.4,81304.57,53.0,-0.00338,0.0,0.66972]
[1778107043168,62.4,81304.34,53.0,-0.00338,0.0,0.66982]
[1778107044265,62.4,81304.34,53.0,-0.00338,0.0,0.66982]
[1778107044811,62.4,81304.34,53.0,-0.00338,0.0,0.66982]
[1778107045962,62.4,81304.13,53.0,-0.00338,0.0,0.66991]
[1778107046633,62.4,81304.13,53.0,-0.00338,0.0,0.66991]
[1778107048853,62.4,81304.09,53.0,-0.00338,0.0,0.66993]
[1778107049968,62.4,81304.15,53.0,-0.00338,0.0,0.6699]
[1778107051189,62.4,81304.15,53.0,-0.00338,0.0,0.6699]
[1778107051805,62.4,81304.15,53.0,-0.00338,0.0,0.6699]
[1778107057814,62.4,81301.88,53.0,-0.00338,0.0,0.67009]
[1778107058424,62.4,81302.06,53.0,-0.00338,0.0,0.67001]
[1778107066080,62.4,81293.52,53.0,-0.0034,0.0,0.67373]
[1778107068040,62.4,81293.52,53.0,-0.0034,0.0,0.67373]
[1778107068702,62.4,81293.52,53.0,-0.0034,0.0,0.67373]
[1778107070303,62.4,81293.52,53.0,-0.0034,0.0,0.67373]
[1778107070891,62.4,81293.52,53.0,-0.0034,0.0,0.67373]
[1778107071626,62.4,81293.52,53.0,-0.0034,0.0,0.67373]
[1778107072029,62.4,81294.77,53.0,-0.0034,0.0,0.67318]
[1778107072740,62.4,81294.77,53.0,-0.0034,0.0,0.67318]
[1778107073410,62.4,81299.01,53.0,-0.00339,0.0,0.67134]
[1778107074847,62.4,81301.29,53.0,-0.00338,0.0,0.67035]
[1778107075577,62.4,81301.29,53.0,-0.00338,0.0,0.67035]
[1778107079064,62.4,81304.11,53.0,-0.00337,0.0,0.66912]
[1778107079779,62.4,81304.11,53.0,-0.00337,0.0,0.66912]
[1778107086227,62.4,81294.14,53.0,-0.0034,0.0,0.67346]
[1778107088706,62.4,81291.65,53.0,-0.00341,0.0,0.67454]
[1778107089204,62.4,81291.75,53.0,-0.0034,0.0,0.6745]
[1778107094281,62.4,81291.71,53.0,-0.0034,0.0,0.67452]
[1778107099415,62.4,81291.46,53.0,-0.00341,0.0,0.67463]
[1778107099831,62.4,81291.46,53.0,-0.00341,0.0,0.67463]
[1778107100983,62.4,81291.46,53.0,-0.00341,0.0,0.67463]
[1778107102293,62.4,81291.5,53.0,-0.00341,0.0,0.67461]
[1778107107372,62.4,81291.46,53.0,-0.00341,0.0,0.67463]
[1778107110358,62.4,81291.46,53.0,-0.00341,0.0,0.67463]
[1778107111066,62.4,81293.57,53.0,-0.0034,0.0,0.6737]
[1778107112432,62.4,81293.54,53.0,-0.0034,0.0,0.67292]
[1778107112827,62.4,81293.54,53.0,-0.0034,0.0,0.67292]
[1778107114855,62.4,81294.11,53.0,-0.0034,0.0,0.67267]
[1778107115601,62.4,81294.11,53.0,-0.0034,0.0,0.67267]
[1778107117360,62.4,81297.59,53.0,-0.00339,0.0,0.67116]
[1778107117868,62.4,81297.59,53.0,-0.00339,0.0,0.67116]
[1778107122438,62.4,81299.64,53.0,-0.00338,0.0,0.67026]
[1778107122510,62.4,81299.64,53.0,-0.00338,0.0,0.67026]
[1778107126749,62.4,81317.29,53.0,-0.00334,0.0,0.66264]
[1778107127250,62.4,81316.35,53.0,-0.00334,0.0,0.66305]
[1778107131171,62.4,81314.87,53.0,-0.00334,0.0,0.66368]
[1778107131866,62.4,81314.87,53.0,-0.00334,0.0,0.66368]
[1778107133622,62.4,81315.67,53.0,-0.00334,0.0,0.66334]
[1778107134108,62.4,81315.41,53.0,-0.00334,0.0,0.66345]
[1778107139412,62.4,81317.86,53.0,-0.00334,0.0,0.6624]
[1778107140498,62.4,81318.08,53.0,-0.00334,0.0,0.6623]
[1778107141124,62.4,81317.57,53.0,-0.00334,0.0,0.66252]
[1778107141702,62.4,81317.57,53.0,-0.00334,0.0,0.66252]
[1778107144644,62.4,81319.3,53.0,-0.00333,0.0,0.66178]
[1778107145947,62.4,81319.05,53.0,-0.00333,0.0,0.66189]
[1778107151762,62.4,81316.94,53.0,-0.00334,0.0,0.66279]
[1778107152271,62.4,81312.56,53.0,-0.00335,0.0,0.66468]
[1778107154749,62.4,81312.14,53.0,-0.00335,0.0,0.66486]
[1778107155229,62.4,81312.14,53.0,-0.00335,0.0,0.66486]
[1778107158159,62.4,81312.34,53.0,-0.00335,0.0,0.66477]
[1778107158792,62.4,81312.34,53.0,-0.00335,0.0,0.66477]
[1778107159329,62.4,81313.15,53.0,-0.00335,0.0,0.66442]
[1778107159836,62.4,81313.15,53.0,-0.00335,0.0,0.66442]
[1778107164054,62.4,81313.54,53.0,-0.00335,0.0,0.66426]
[1778107164645,62.4,81313.54,53.0,-0.00335,0.0,0.66426]
[1778107164970,62.4,81314.03,53.0,-0.00335,0.0,0.66404]
[1778107165723,62.4,81314.03,53.0,-0.00335,0.0,0.66404]
[1778107170089,62.4,81301.29,53.0,-0.00338,0.0,0.66955]
[1778107170703,62.4,81301.29,53.0,-0.00338,0.0,0.66955]
[1778107171185,62.4,81301.82,53.0,-0.00338,0.0,0.66932]
[1778107172451,62.4,81301.88,53.0,-0.00337,0.0,0.6685]
[1778107175275,62.4,81301.88,53.0,-0.00337,0.0,0.6685]
[1778107175843,62.4,81301.88,53.0,-0.00337,0.0,0.6685]
[1778107178856,62.4,81301.99,53.0,-0.00337,0.0,0.66845]
[1778107179703,62.4,81299.78,53.0,-0.00338,0.0,0.66941]
[1778107184937,62.4,81308.75,53.0,-0.00335,0.0,0.66553]
[1778107189790,62.4,81311.2,53.0,-0.00335,0.0,0.66447]
[1778107190184,62.4,81310.45,53.0,-0.00335,0.0,0.66479]
[1778107192737,62.4,81311.01,53.0,-0.00335,0.0,0.66455]
[1778107193131,62.4,81311.01,53.0,-0.00335,0.0,0.66455]
[1778107196120,62.4,81310.65,53.0,-0.00335,0.0,0.66471]
[1778107197337,62.4,81310.65,53.0,-0.00335,0.0,0.66471]
[1778107199056,62.4,81308.53,53.0,-0.00336,0.0,0.66562]
[1778107199753,62.4,81308.53,53.0,-0.00336,0.0,0.66562]
[1778107201426,62.4,81307.97,53.0,-0.00336,0.0,0.66586]
[1778107202705,62.4,81307.97,53.0,-0.00336,0.0,0.66586]
[1778107208103,62.4,81312.23,53.0,-0.00335,0.0,0.66403]
[1778107211744,62.4,81312.32,53.0,-0.00335,0.0,0.66399]
[1778107212207,62.4,81315.84,53.0,-0.00334,0.0,0.66247]
[1778107213925,62.4,81316.88,53.0,-0.00333,0.0,0.66203]
[1778107215051,62.4,81315.57,53.0,-0.00334,0.0,0.66259]
[1778107216913,62.4,81315.56,53.0,-0.00334,0.0,0.66259]
[1778107217608,62.4,81315.78,53.0,-0.00334,0.0,0.6625]
[1778107219100,62.4,81315.89,53.0,-0.00334,0.0,0.66245]
[1778107219584,62.4,81315.89,53.0,-0.00334,0.0,0.66245]
[1778107219967,62.4,81315.89,53.0,-0.00334,0.0,0.66245]
[1778107220994,62.4,81313.5,53.0,-0.00334,0.0,0.66348]
[1778107222334,62.4,81313.23,53.0,-0.00334,0.0,0.6636]
[1778107222775,62.4,81313.23,53.0,-0.00334,0.0,0.6636]
[1778107223639,62.4,81313.28,53.0,-0.00334,0.0,0.66357]
[1778107223994,62.4,81313.28,53.0,-0.00334,0.0,0.66357]
[1778107224954,62.4,81313.28,53.0,-0.00334,0.0,0.66357]
[1778107226060,62.4,81313.28,53.0,-0.00334,0.0,0.66357]
[1778107227935,62.4,81313.28,53.0,-0.00334,0.0,0.66357]
[1778107228451,62.4,81313.38,53.0,-0.00334,0.0,0.66353]
[1778107231879,62.4,81313.42,53.0,-0.00334,0.0,0.66351]
[1778107232529,62.4,81313.22,53.0,-0.00334,0.0,0.66281]
[1778107233096,62.4,81313.22,53.0,-0.00334,0.0,0.66281]
[1778107233737,62.4,81313.22,53.0,-0.00334,0.0,0.66281]
[1778107235413,62.4,81313.31,53.0,-0.00334,0.0,0.66277]
[1778107235943,62.4,81313.31,53.0,-0.00334,0.0,0.66277]
[1778107236992,62.4,81313.29,53.0,-0.00334,0.0,0.66278]
[1778107237503,62.4,81313.29,53.0,-0.00334,0.0,0.66278]
[1778107242346,62.4,81311.91,53.0,-0.00334,0.0,0.66337]
[1778107242841,62.4,81311.91,53.0,-0.00334,0.0,0.66337]
[1778107243441,62.4,81311.91,53.0,-0.00334,0.0,0.66337]
[1778107243970,62.4,81311.91,53.0,-0.00334,0.0,0.66337]
[1778107245810,62.4,81306.17,53.0,-0.00336,0.0,0.66585]
[1778107247010,62.4,81304.69,53.0,-0.00336,0.0,0.66648]
[1778107251644,62.4,81304.55,53.0,-0.00336,0.0,0.66654]
[1778107252083,62.4,81305.1,53.0,-0.00336,0.0,0.66631]
[1778107253710,62.4,81304.99,53.0,-0.00336,0.0,0.66635]
[1778107254160,62.4,81305.0,53.0,-0.00336,0.0,0.66635]
[1778107257070,62.4,81305.94,53.0,-0.00336,0.0,0.66594]
[1778107257690,62.4,81305.94,53.0,-0.00336,0.0,0.66594]
[1778107258255,62.4,81305.87,53.0,-0.00336,0.0,0.66597]
[1778107258851,62.4,81305.87,53.0,-0.00336,0.0,0.66597]
[1778107260626,62.4,81305.87,53.0,-0.00336,0.0,0.66597]
[1778107260777,62.4,81305.87,53.0,-0.00336,0.0,0.66597]
[1778107265949,62.4,81311.14,53.0,-0.00335,0.0,0.6637]
[1778107266581,62.4,81311.63,53.0,-0.00334,0.0,0.66349]
[1778107267767,62.4,81311.78,53.0,-0.00334,0.0,0.66343]
[1778107269232,62.4,81314.43,53.0,-0.00334,0.0,0.66229]
[1778107269995,62.4,81314.43,53.0,-0.00334,0.0,0.66229]
[1778107271843,62.4,81317.17,53.0,-0.00333,0.0,0.66111]
[1778107273143,62.4,81324.44,53.0,-0.00331,0.0,0.658]
[1778107273792,62.4,81324.44,53.0,-0.00331,0.0,0.658]
[1778107282073,62.4,81324.89,53.0,-0.00331,0.0,0.65781]
[1778107282751,62.4,81324.89,53.0,-0.00331,0.0,0.65781]
[1778107284539,62.4,81325.03,53.0,-0.00331,0.0,0.65775]
[1778107285004,62.4,81325.03,53.0,-0.00331,0.0,0.65775]
[1778107286007,62.4,81325.02,53.0,-0.00331,0.0,0.65775]
[1778107286656,62.4,81324.95,53.0,-0.00331,0.0,0.65778]
[1778107287300,62.4,81325.45,53.0,-0.00331,0.0,0.65757]
[1778107287829,62.4,81325.45,53.0,-0.00331,0.0,0.65757]
[1778107288545,62.4,81325.45,53.0,-0.00331,0.0,0.65757]
[1778107289635,62.4,81325.45,53.0,-0.00331,0.0,0.65757]
[1778107295433,62.4,81325.6,53.0,-0.00331,0.0,0.65672]
[1778107295930,62.4,81325.6,53.0,-0.00331,0.0,0.65672]
[1778107296686,62.4,81325.75,53.0,-0.00331,0.0,0.65665]
[1778107297176,62.4,81323.58,53.0,-0.00331,0.0,0.65758]
[1778107297775,62.4,81323.58,53.0,-0.00331,0.0,0.65758]
[1778107298941,62.4,81322.74,53.0,-0.00331,0.0,0.65794]
[1778107301838,62.4,81323.14,53.0,-0.00331,0.0,0.65777]
[1778107302543,62.4,81320.14,53.0,-0.00332,0.0,0.65905]
[1778107303959,62.4,81317.6,53.0,-0.00333,0.0,0.66014]
[1778107304668,62.4,81316.88,53.0,-0.00333,0.0,0.66045]
[1778107306431,62.4,81317.74,53.0,-0.00332,0.0,0.66008]
[1778107306858,62.4,81317.74,53.0,-0.00332,0.0,0.66008]
[1778107307986,62.4,81317.81,53.0,-0.00332,0.0,0.66005]
[1778107308777,62.4,81317.81,53.0,-0.00332,0.0,0.66005]
[1778107311118,62.4,81315.79,53.0,-0.00333,0.0,0.66091]
[1778107311371,62.4,81315.79,53.0,-0.00333,0.0,0.66091]
[1778107312376,62.4,81314.75,53.0,-0.00333,0.0,0.66136]
[1778107313091,62.4,81314.75,53.0,-0.00333,0.0,0.66136]
[1778107315545,62.4,81314.8,53.0,-0.00333,0.0,0.66134]
[1778107316170,62.4,81314.61,53.0,-0.00333,0.0,0.66142]
[1778107317300,62.4,81314.03,53.0,-0.00333,0.0,0.66167]
[1778107318563,62.4,81313.7,53.0,-0.00333,0.0,0.66181]
[1778107320103,62.4,81313.93,53.0,-0.00333,0.0,0.66171]
[1778107320872,62.4,81313.8,53.0,-0.00333,0.0,0.66177]
[1778107321989,62.4,81313.8,53.0,-0.00333,0.0,0.66177]
[1778107322715,62.4,81313.8,53.0,-0.00333,0.0,0.66177]
[1778107323287,62.4,81316.12,53.0,-0.00333,0.0,0.66077]
[1778107323920,62.4,81316.12,53.0,-0.00333,0.0,0.66077]
[1778107336837,62.4,81312.07,53.0,-0.00334,0.0,0.66251]
[1778107337468,62.4,81312.28,53.0,-0.00334,0.0,0.66242]
[1778107340514,62.4,81309.96,53.0,-0.00334,0.0,0.66342]
[1778107341811,62.4,81309.96,53.0,-0.00334,0.0,0.66342]
[1778107342798,62.4,81309.96,53.0,-0.00334,0.0,0.66342]
[1778107343441,62.4,81309.96,53.0,-0.00334,0.0,0.66342]
[1778107346988,62.4,81309.96,53.0,-0.00334,0.0,0.66342]
[1778107347805,62.4,81309.9,53.0,-0.00334,0.0,0.66344]
[1778107348961,62.4,81309.9,53.0,-0.00334,0.0,0.66344]
[1778107349720,62.4,81310.68,53.0,-0.00334,0.0,0.66311]
[1778107359161,62.4,81303.72,53.0,-0.00336,0.0,0.66531]
[1778107363835,62.4,81297.77,53.0,-0.00337,0.0,0.66788]
[1778107364441,62.4,81298.41,53.0,-0.00337,0.0,0.66761]
[1778107365919,62.4,81298.44,53.0,-0.00337,0.0,0.66759]
[1778107366486,62.4,81298.44,53.0,-0.00337,0.0,0.66759]
[1778107367762,62.4,81298.58,53.0,-0.00337,0.0,0.66753]
[1778107368311,62.4,81300.46,53.0,-0.00336,0.0,0.66672]
[1778107368894,62.4,81300.46,53.0,-0.00336,0.0,0.66672]
[1778107369560,62.4,81300.46,53.0,-0.00336,0.0,0.66672]
[1778107371672,62.4,81300.57,53.0,-0.00336,0.0,0.66667]
[1778107372699,62.4,81300.57,53.0,-0.00336,0.0,0.66667]
[1778107373832,62.4,81304.62,53.0,-0.00335,0.0,0.66492]
[1778107373909,62.4,81304.62,53.0,-0.00335,0.0,0.66492]
[1778107374419,62.4,81305.04,53.0,-0.00335,0.0,0.66474]
[1778107374947,62.4,81305.04,53.0,-0.00335,0.0,0.66474]
[1778107384053,62.4,81307.68,53.0,-0.00335,0.0,0.66361]
[1778107384560,62.4,81307.72,53.0,-0.00335,0.0,0.66359]
[1778107388142,62.4,81307.72,53.0,-0.00335,0.0,0.66359]
[1778107388806,62.4,81307.72,53.0,-0.00335,0.0,0.66359]
[1778107391809,62.4,81307.79,53.0,-0.00335,0.0,0.66356]
[1778107391913,62.4,81307.79,53.0,-0.00335,0.0,0.66356]
[1778107394124,62.4,81311.81,53.0,-0.00334,0.0,0.66183]
[1778107394792,62.4,81312.26,53.0,-0.00333,0.0,0.66164]
[1778107398959,62.4,81311.67,53.0,-0.00334,0.0,0.66189]
[1778107399728,62.4,81311.67,53.0,-0.00334,0.0,0.66189]
[1778107400181,62.4,81311.67,53.0,-0.00334,0.0,0.66189]
[1778107400916,62.4,81311.94,53.0,-0.00334,0.0,0.66177]
[1778107402212,62.4,81309.54,53.0,-0.00334,0.0,0.66281]
[1778107403044,62.4,81309.54,53.0,-0.00334,0.0,0.66281]
[1778107404104,62.4,81309.02,53.0,-0.00334,0.0,0.66303]
[1778107404722,62.4,81307.26,53.0,-0.00335,0.0,0.66379]
[1778107410540,62.4,81302.93,53.0,-0.00336,0.0,0.66565]
[1778107414878,62.4,81303.14,53.0,-0.00335,0.0,0.66477]
[1778107415618,62.4,81303.13,53.0,-0.00335,0.0,0.66477]
[1778107419804,62.4,81304.9,53.0,-0.00335,0.0,0.66401]
[1778107421882,62.4,81306.05,53.0,-0.00335,0.0,0.66351]
[1778107426353,62.4,81308.22,53.0,-0.00334,0.0,0.66258]
[1778107426999,62.4,81308.22,53.0,-0.00334,0.0,0.66258]
[1778107429950,62.4,81308.22,53.0,-0.00334,0.0,0.66258]
[1778107431095,62.4,81308.11,53.0,-0.00334,0.0,0.66263]
[1778107431813,62.4,81308.31,53.0,-0.00334,0.0,0.66254]
[1778107432314,62.4,81312.25,53.0,-0.00333,0.0,0.66085]
[1778107438241,62.4,81314.93,53.0,-0.00332,0.0,0.6597]
[1778107438776,62.4,81314.93,53.0,-0.00332,0.0,0.6597]
[1778107439890,62.4,81314.97,53.0,-0.00332,0.0,0.65968]
[1778107441029,62.4,81314.96,53.0,-0.00332,0.0,0.65969]
[1778107441468,62.4,81313.32,53.0,-0.00333,0.0,0.66039]
[1778107441809,62.4,81313.32,53.0,-0.00333,0.0,0.66039]
[1778107442247,62.4,81310.98,53.0,-0.00333,0.0,0.6614]
[1778107443436,62.4,81309.49,53.0,-0.00334,0.0,0.66204]
[1778107445439,62.4,81309.62,53.0,-0.00334,0.0,0.66198]
[1778107445924,62.4,81309.62,53.0,-0.00334,0.0,0.66198]
[1778107451808,62.4,81311.49,53.0,-0.00333,0.0,0.66118]
[1778107452477,62.4,81313.22,53.0,-0.00333,0.0,0.66043]
[1778107454129,62.4,81313.26,53.0,-0.00333,0.0,0.66042]
[1778107454775,62.4,81314.77,53.0,-0.00332,0.0,0.65977]
[1778107457568,62.4,81314.81,53.0,-0.00332,0.0,0.65975]
[1778107457911,62.4,81314.81,53.0,-0.00332,0.0,0.65975]
[1778107460121,62.4,81315.03,53.0,-0.00332,0.0,0.65966]
[1778107460843,62.4,81315.16,53.0,-0.00332,0.0,0.6596]
[1778107461287,62.4,81315.39,53.0,-0.00332,0.0,0.6595]
[1778107461897,62.4,81315.39,53.0,-0.00332,0.0,0.6595]
[1778107464053,62.4,81315.18,53.0,-0.00332,0.0,0.65959]
[1778107465105,62.4,81315.18,53.0,-0.00332,0.0,0.65959]
[1778107466381,62.4,81313.75,53.0,-0.00333,0.0,0.66021]
[1778107467073,62.4,81313.75,53.0,-0.00333,0.0,0.66021]
[1778107467708,62.4,81313.7,53.0,-0.00333,0.0,0.66023]
[1778107468211,62.4,81313.7,53.0,-0.00333,0.0,0.66023]
[1778107469969,62.4,81311.42,53.0,-0.00333,0.0,0.66121]
[1778107470645,62.4,81311.28,53.0,-0.00333,0.0,0.66127]
[1778107474714,62.4,81310.89,53.0,-0.00333,0.0,0.66064]
[1778107475337,62.4,81310.78,53.0,-0.00333,0.0,0.66069]
[1778107478202,62.4,81310.81,53.0,-0.00333,0.0,0.66068]
[1778107479202,62.4,81310.56,53.0,-0.00333,0.0,0.66078]
[1778107488517,62.4,81312.12,53.0,-0.00333,0.0,0.66012]
[1778107489501,62.4,81312.13,53.0,-0.00333,0.0,0.66011]
[1778107490026,62.4,81312.13,53.0,-0.00333,0.0,0.66011]
[1778107490795,62.4,81315.31,53.0,-0.00332,0.0,0.65875]
[1778107493506,62.4,81315.5,53.0,-0.00332,0.0,0.65867]
[1778107494614,62.4,81317.03,53.0,-0.00332,0.0,0.65801]
[1778107498247,62.4,81319.03,53.0,-0.00331,0.0,0.65716]
[1778107498404,62.4,81319.18,53.0,-0.00331,0.0,0.6571]
[1778107499688,62.4,81321.86,53.0,-0.0033,0.0,0.65595]
[1778107500167,62.4,81321.86,53.0,-0.0033,0.0,0.65595]
[1778107505934,62.4,81322.32,53.0,-0.0033,0.0,0.65576]
[1778107507884,62.4,81322.01,53.0,-0.0033,0.0,0.65589]
[1778107508432,62.4,81322.86,53.0,-0.0033,0.0,0.65553]
[1778107514262,62.4,81322.57,53.0,-0.0033,0.0,0.65565]
[1778107516764,62.4,81323.71,53.0,-0.0033,0.0,0.65516]
[1778107517126,62.4,81323.71,53.0,-0.0033,0.0,0.65516]
[1778107517197,62.4,81323.71,53.0,-0.0033,0.0,0.65516]
[1778107517849,62.4,81325.54,53.0,-0.00329,0.0,0.65439]
[1778107517950,62.4,81325.54,53.0,-0.00329,0.0,0.65439]
[1778107517957,62.4,81325.54,53.0,-0.00329,0.0,0.65439]
[1778107520164,62.4,81330.32,53.0,-0.00328,0.0,0.65235]
[1778107520766,62.4,81330.3,53.0,-0.00328,0.0,0.65236]
[1778107521406,62.4,81330.25,53.0,-0.00328,0.0,0.65238]
[1778107522110,62.4,81330.25,53.0,-0.00328,0.0,0.65238]
[1778107523270,62.4,81330.31,53.0,-0.00328,0.0,0.65236]
[1778107523763,62.4,81330.31,53.0,-0.00328,0.0,0.65236]
[1778107524527,62.4,81330.31,53.0,-0.00328,0.0,0.65236]
[1778107524815,62.4,81330.31,53.0,-0.00328,0.0,0.65236]
[1778107528414,62.4,81332.49,53.0,-0.00328,0.0,0.65143]
[1778107528928,62.4,81332.49,53.0,-0.00328,0.0,0.65143]
[1778107530700,62.4,81332.52,53.0,-0.00328,0.0,0.65142]
[1778107531352,62.4,81332.45,53.0,-0.00328,0.0,0.65145]
[1778107531948,62.4,81332.45,53.0,-0.00328,0.0,0.65145]
[1778107532583,62.4,81332.45,53.0,-0.00327,0.0,0.65067]
[1778107534792,62.4,81332.96,53.0,-0.00327,0.0,0.65045]
[1778107535369,62.4,81332.96,53.0,-0.00327,0.0,0.65045]
[1778107540324,62.4,81335.45,53.0,-0.00327,0.0,0.6494]
[1778107540342,62.4,81335.75,53.0,-0.00327,0.0,0.64927]
[1778107541965,62.4,81337.84,53.0,-0.00326,0.0,0.64839]
[1778107542646,62.4,81341.05,53.0,-0.00325,0.0,0.64704]
[1778107543795,62.4,81341.45,53.0,-0.00325,0.0,0.64687]
[1778107544295,62.4,81341.45,53.0,-0.00325,0.0,0.64687]
[1778107544855,62.4,81341.52,53.0,-0.00325,0.0,0.64684]
[1778107545461,62.4,81341.55,53.0,-0.00325,0.0,0.64683]
[1778107547187,62.4,81342.64,53.0,-0.00325,0.0,0.64637]
[1778107547769,62.4,81342.64,53.0,-0.00325,0.0,0.64637]
[1778107549406,62.4,81342.64,53.0,-0.00325,0.0,0.64637]
[1778107549936,62.4,81342.64,53.0,-0.00325,0.0,0.64637]
[1778107555798,62.4,81345.29,53.0,-0.00324,0.0,0.64525]
[1778107556429,62.4,81346.38,53.0,-0.00324,0.0,0.6448]
[1778107560907,62.4,81343.91,53.0,-0.00325,0.0,0.64583]
[1778107560923,62.4,81343.91,53.0,-0.00325,0.0,0.64583]
[1778107560960,62.4,81343.91,53.0,-0.00325,0.0,0.64583]
[1778107561843,62.4,81343.85,53.0,-0.00325,0.0,0.64586]
[1778107567633,62.4,81359.54,53.0,-0.00321,0.0,0.63929]
[1778107572668,62.4,81341.42,53.0,-0.00325,0.0,0.64688]
[1778107578710,62.4,81328.23,53.0,-0.00328,0.0,0.65246]
[1778107580211,62.4,81328.23,53.0,-0.00328,0.0,0.65246]
[1778107580790,62.4,81329.07,53.0,-0.00328,0.0,0.6521]
[1778107581624,62.4,81329.98,53.0,-0.00328,0.0,0.65172]
[1778107583161,62.4,81329.31,53.0,-0.00328,0.0,0.652]
[1778107584247,62.4,81329.03,53.0,-0.00328,0.0,0.65212]
[1778107584435,62.4,81328.76,53.0,-0.00328,0.0,0.65223]
[1778107589077,62.4,81311.06,53.0,-0.00333,0.0,0.65978]
[1778107594156,62.4,81309.2,53.0,-0.00333,0.0,0.65979]
[1778107599857,62.4,81308.48,53.0,-0.00333,0.0,0.66009]
[1778107601774,62.4,81308.48,53.0,-0.00333,0.0,0.66009]
[1778107601899,62.4,81308.48,53.0,-0.00333,0.0,0.66009]
[1778107601991,62.4,81308.48,53.0,-0.00333,0.0,0.66009]
[1778107603699,62.4,81304.18,53.0,-0.00334,0.0,0.66194]
[1778107604198,62.4,81304.18,53.0,-0.00334,0.0,0.66194]
[1778107605394,62.4,81302.67,53.0,-0.00334,0.0,0.66259]
[1778107605991,62.4,81303.03,53.0,-0.00334,0.0,0.66243]
[1778107609176,62.4,81299.49,53.0,-0.00335,0.0,0.66396]
[1778107609732,62.4,81297.23,53.0,-0.00336,0.0,0.66493]
[1778107612893,62.4,81297.21,53.0,-0.00336,0.0,0.66494]
[1778107613578,62.4,81297.21,53.0,-0.00336,0.0,0.66494]
[1778107614762,62.4,81297.21,53.0,-0.00336,0.0,0.66494]
[1778107614962,62.4,81297.39,53.0,-0.00336,0.0,0.66486]
[1778107615842,62.4,81297.39,53.0,-0.00336,0.0,0.66486]
[1778107615969,62.4,81297.74,53.0,-0.00335,0.0,0.66471]
[1778107617249,62.4,81297.74,53.0,-0.00335,0.0,0.66471]
[1778107617266,62.4,81297.77,53.0,-0.00335,0.0,0.6647]
[1778107617829,62.4,81297.77,53.0,-0.00335,0.0,0.6647]
[1778107617983,62.4,81297.75,53.0,-0.00335,0.0,0.66471]
[1778107621164,62.4,81298.16,53.0,-0.00335,0.0,0.66453]
[1778107621255,62.4,81298.16,53.0,-0.00335,0.0,0.66453]
[1778107622453,62.4,81297.52,53.0,-0.00336,0.0,0.66481]
[1778107623018,62.4,81298.1,53.0,-0.00335,0.0,0.66456]
[1778107625311,62.4,81297.58,53.0,-0.00335,0.0,0.66478]
[1778107625412,62.4,81294.28,53.0,-0.00336,0.0,0.66621]
[1778107625871,62.4,81294.28,53.0,-0.00336,0.0,0.66621]
[1778107626039,62.4,81293.9,53.0,-0.00336,0.0,0.66637]
[1778107628746,62.4,81294.16,53.0,-0.00336,0.0,0.66626]
[1778107629060,62.4,81294.04,53.0,-0.00336,0.0,0.66631]
[1778107631859,62.4,81294.11,53.0,-0.00336,0.0,0.66628]
[1778107631960,62.4,81294.11,53.0,-0.00336,0.0,0.66628]
[1778107637116,62.4,81277.33,53.0,-0.00341,0.0,0.67357]
[1778107642091,62.4,81277.05,53.0,-0.00341,0.0,0.67369]
[1778107642191,62.4,81277.05,53.0,-0.00341,0.0,0.67369]
[1778107642744,62.4,81277.05,53.0,-0.00341,0.0,0.67369]
[1778107643158,62.4,81277.01,53.0,-0.00341,0.0,0.67371]
[1778107644979,62.4,81277.24,53.0,-0.00341,0.0,0.67361]
[1778107644992,62.4,81277.24,53.0,-0.00341,0.0,0.67361]
[1778107650443,62.4,81271.0,53.0,-0.00342,0.0,0.67634]
[1778107650852,62.4,81271.0,53.0,-0.00342,0.0,0.67634]
[1778107656367,62.4,81270.74,53.0,-0.00342,0.0,0.67564]
[1778107656980,62.4,81272.21,53.0,-0.00341,0.0,0.675]
[1778107658089,62.4,81271.48,53.0,-0.00342,0.0,0.67532]
[1778107658263,62.4,81271.22,53.0,-0.00342,0.0,0.67543]
[1778107658693,62.4,81271.22,53.0,-0.00342,0.0,0.67543]
[1778107659270,62.4,81270.38,53.0,-0.00342,0.0,0.6758]
[1778107662800,62.4,81269.0,53.0,-0.00342,0.0,0.67641]
[1778107663298,62.4,81268.88,53.0,-0.00342,0.0,0.67646]
[1778107664521,62.4,81268.8,53.0,-0.00342,0.0,0.67649]
[1778107664899,62.4,81268.8,53.0,-0.00342,0.0,0.67649]
[1778107665646,62.4,81268.89,53.0,-0.00342,0.0,0.67645]
[1778107667326,62.4,81268.87,53.0,-0.00342,0.0,0.67646]
[1778107669286,62.4,81266.71,53.0,-0.00343,0.0,0.67741]
[1778107669340,62.4,81265.97,53.0,-0.00343,0.0,0.67773]
[1778107669809,62.4,81265.97,53.0,-0.00343,0.0,0.67773]
[1778107670347,62.4,81266.66,53.0,-0.00343,0.0,0.67743]
[1778107672830,62.4,81267.23,53.0,-0.00343,0.0,0.67718]
[1778107673320,62.4,81267.23,53.0,-0.00343,0.0,0.67718]
[1778107674954,62.4,81267.21,53.0,-0.00343,0.0,0.67719]
[1778107675719,62.4,81267.21,53.0,-0.00343,0.0,0.67719]
[1778107676784,62.4,81267.21,53.0,-0.00343,0.0,0.67719]
[1778107677396,62.4,81267.04,53.0,-0.00343,0.0,0.67727]
[1778107678621,62.4,81266.47,53.0,-0.00343,0.0,0.67752]
[1778107679410,62.4,81266.41,53.0,-0.00343,0.0,0.67754]
[1778107680822,62.4,81266.45,53.0,-0.00343,0.0,0.67752]
[1778107681424,62.4,81265.44,53.0,-0.00343,0.0,0.67797]
[1778107682145,62.4,81265.44,53.0,-0.00343,0.0,0.67797]
[1778107682431,62.4,81266.23,53.0,-0.00343,0.0,0.67762]
[1778107683138,62.4,81266.23,53.0,-0.00343,0.0,0.67762]
[1778107683438,62.4,81266.09,53.0,-0.00343,0.0,0.67768]
[1778107683817,62.4,81266.09,53.0,-0.00343,0.0,0.67768]
[1778107685452,62.4,81266.16,53.0,-0.00343,0.0,0.67765]
[1778107688382,62.4,81266.1,53.0,-0.00343,0.0,0.67768]
[1778107688473,62.4,81268.27,53.0,-0.00342,0.0,0.67673]
[1778107689863,62.4,81271.08,53.0,-0.00342,0.0,0.6755]
[1778107690487,62.4,81273.0,53.0,-0.00341,0.0,0.67466]
[1778107693672,62.4,81273.39,53.0,-0.00341,0.0,0.67449]
[1778107694095,62.4,81273.39,53.0,-0.00341,0.0,0.67449]
[1778107699553,62.4,81271.67,53.0,-0.00342,0.0,0.67524]
[1778107700008,62.4,81271.67,53.0,-0.00342,0.0,0.67524]
[1778107703027,62.4,81272.89,53.0,-0.00341,0.0,0.6747]
[1778107703126,62.4,81273.33,53.0,-0.00341,0.0,0.67451]
[1778107703683,62.4,81273.33,53.0,-0.00341,0.0,0.67451]
[1778107703738,62.4,81271.76,53.0,-0.00342,0.0,0.6752]
[1778107706798,62.4,81274.69,53.0,-0.00341,0.0,0.67392]
[1778107707423,62.4,81274.69,53.0,-0.00341,0.0,0.67392]
[1778107706866,62.4,81276.26,53.0,-0.0034,0.0,0.67323]
[1778107707932,62.4,81276.26,53.0,-0.0034,0.0,0.67323]
[1778107708646,62.4,81277.33,53.0,-0.0034,0.0,0.67277]
[1778107708746,62.4,81277.7,53.0,-0.0034,0.0,0.6726]
[1778107714206,62.4,81275.23,53.0,-0.0034,0.0,0.67288]
[1778107714306,62.4,81275.23,53.0,-0.0034,0.0,0.67288]
[1778107714840,62.4,81275.23,53.0,-0.0034,0.0,0.67288]
[1778107714940,62.4,81274.5,53.0,-0.0034,0.0,0.6732]
[1778107719275,62.4,81275.18,53.0,-0.0034,0.0,0.6729]
[1778107719375,62.4,81275.18,53.0,-0.0034,0.0,0.6729]
[1778107721872,62.4,81273.6,53.0,-0.00341,0.0,0.67359]
[1778107721913,62.4,81275.39,53.0,-0.0034,0.0,0.67281]
[1778107722593,62.4,81275.39,53.0,-0.0034,0.0,0.67281]
[1778107722711,62.4,81275.42,53.0,-0.0034,0.0,0.6728]
[1778107723727,62.4,81275.42,53.0,-0.0034,0.0,0.6728]
[1778107723827,62.4,81274.46,53.0,-0.0034,0.0,0.67321]
[1778107724927,62.4,81274.46,53.0,-0.0034,0.0,0.67321]
[1778107724984,62.4,81275.15,53.0,-0.0034,0.0,0.67291]
[1778107725554,62.4,81275.15,53.0,-0.0034,0.0,0.67291]
[1778107725732,62.4,81274.02,53.0,-0.00341,0.0,0.67341]
[1778107727303,62.4,81274.02,53.0,-0.00341,0.0,0.67341]
[1778107727403,62.4,81274.96,53.0,-0.0034,0.0,0.673]
[1778107727908,62.4,81274.96,53.0,-0.0034,0.0,0.673]
[1778107728008,62.4,81274.78,53.0,-0.0034,0.0,0.67307]
[1778107729767,62.4,81274.78,53.0,-0.0034,0.0,0.67307]
[1778107730341,62.4,81274.78,53.0,-0.0034,0.0,0.67307]
[1778107731759,62.4,81274.78,53.0,-0.0034,0.0,0.67307]
[1778107732252,62.4,81274.78,53.0,-0.0034,0.0,0.67307]
[1778107732814,62.4,81272.69,53.0,-0.00341,0.0,0.67399]
[1778107733342,62.4,81272.69,53.0,-0.00341,0.0,0.67399]
[1778107735744,62.4,81273.01,53.0,-0.00341,0.0,0.67385]
[1778107736315,62.4,81273.01,53.0,-0.00341,0.0,0.67385]
[1778107738710,62.4,81272.91,53.0,-0.00341,0.0,0.67389]
[1778107739236,62.4,81272.91,53.0,-0.00341,0.0,0.67389]
[1778107744580,62.4,81272.58,53.0,-0.00341,0.0,0.67404]
[1778107745042,62.4,81272.58,53.0,-0.00341,0.0,0.67404]
[1778107745710,62.4,81273.1,53.0,-0.00341,0.0,0.67381]
[1778107746348,62.4,81273.1,53.0,-0.00341,0.0,0.67381]
[1778107747643,62.4,81273.17,53.0,-0.00341,0.0,0.67378]
[1778107747744,62.4,81273.17,53.0,-0.00341,0.0,0.67378]
[1778107749563,62.4,81273.17,53.0,-0.00341,0.0,0.67378]
[1778107749646,62.4,81273.17,53.0,-0.00341,0.0,0.67378]
[1778107753604,62.4,81273.17,53.0,-0.00341,0.0,0.67378]
[1778107754045,62.4,81273.17,53.0,-0.00341,0.0,0.67378]
[1778107754843,62.4,81273.17,53.0,-0.00341,0.0,0.67378]
[1778107755372,62.4,81273.17,53.0,-0.00341,0.0,0.67378]
[1778107756618,62.4,81274.87,53.0,-0.0034,0.0,0.67304]
[1778107756950,62.4,81274.62,53.0,-0.0034,0.0,0.67314]
[1778107757697,62.4,81274.62,53.0,-0.0034,0.0,0.67314]
[1778107757957,62.4,81276.05,53.0,-0.0034,0.0,0.67252]
[1778107762221,62.4,81277.25,53.0,-0.0034,0.0,0.672]
[1778107762321,62.4,81277.27,53.0,-0.0034,0.0,0.67199]
[1778107762855,62.4,81277.27,53.0,-0.0034,0.0,0.67199]
[1778107762992,62.4,81277.75,53.0,-0.0034,0.0,0.67178]
[1778107763598,62.4,81277.75,53.0,-0.0034,0.0,0.67178]
[1778107764056,62.4,81277.75,53.0,-0.0034,0.0,0.67178]
[1778107764663,62.4,81277.75,53.0,-0.0034,0.0,0.67178]
[1778107765180,62.4,81277.75,53.0,-0.0034,0.0,0.67178]
[1778107766416,62.4,81277.75,53.0,-0.0034,0.0,0.67178]
[1778107766502,62.4,81276.55,53.0,-0.0034,0.0,0.6723]
[1778107767022,62.4,81276.55,53.0,-0.0034,0.0,0.6723]
[1778107767051,62.4,81276.59,53.0,-0.0034,0.0,0.67229]
[1778107767586,62.4,81276.59,53.0,-0.0034,0.0,0.67229]
[1778107768023,62.4,81276.59,53.0,-0.0034,0.0,0.67229]
[1778107773701,62.4,81276.65,53.0,-0.0034,0.0,0.67146]
[1778107774222,62.4,81276.65,53.0,-0.0034,0.0,0.67146]
[1778107775751,62.4,81276.65,53.0,-0.0034,0.0,0.67146]
[1778107776217,62.4,81276.65,53.0,-0.0034,0.0,0.67146]
[1778107776879,62.4,81276.65,53.0,-0.0034,0.0,0.67146]
[1778107778161,62.4,81276.65,53.0,-0.0034,0.0,0.67146]
[1778107778768,62.4,81276.65,53.0,-0.0034,0.0,0.67146]
[1778107779452,62.4,81276.65,53.0,-0.0034,0.0,0.67146]
[1778107783491,62.4,81274.99,53.0,-0.0034,0.0,0.67218]
[1778107783509,62.4,81274.95,53.0,-0.0034,0.0,0.6722]
[1778107785214,62.4,81274.77,53.0,-0.0034,0.0,0.67228]
[1778107785314,62.4,81274.77,53.0,-0.0034,0.0,0.67228]
[1778107788152,62.4,81276.04,53.0,-0.0034,0.0,0.67172]
[1778107788188,62.4,81276.04,53.0,-0.0034,0.0,0.67172]
[1778107789472,62.4,81276.46,53.0,-0.0034,0.0,0.67154]
[1778107789528,62.4,81281.88,53.0,-0.00338,0.0,0.66918]
[1778107789926,62.4,81281.88,53.0,-0.00338,0.0,0.66918]
[1778107790572,62.4,81281.88,53.0,-0.00338,0.0,0.66918]
[1778107790185,62.4,81282.96,53.0,-0.00338,0.0,0.66872]
[1778107791176,62.4,81282.96,53.0,-0.00338,0.0,0.66872]
[1778107792865,62.4,81283.38,53.0,-0.00338,0.0,0.66853]
[1778107793489,62.4,81283.38,53.0,-0.00338,0.0,0.66853]
[1778107796314,62.4,81283.38,53.0,-0.00338,0.0,0.66853]
[1778107796414,62.4,81283.43,53.0,-0.00338,0.0,0.66851]
[1778107797570,62.4,81283.43,53.0,-0.00338,0.0,0.66851]
[1778107798242,62.4,81283.72,53.0,-0.00338,0.0,0.66839]
[1778107799725,62.4,81283.68,53.0,-0.00338,0.0,0.6684]
[1778107800259,62.4,81283.68,53.0,-0.00338,0.0,0.6684]
[1778107800819,62.4,81284.15,53.0,-0.00338,0.0,0.6682]
[1778107801263,62.4,81284.73,53.0,-0.00337,0.0,0.66795]
[1778107802799,62.4,81285.12,53.0,-0.00337,0.0,0.66778]
[1778107803277,62.4,81284.97,53.0,-0.00337,0.0,0.66784]
[1778107804750,62.4,81284.97,53.0,-0.00337,0.0,0.66784]
[1778107804895,62.4,81284.97,53.0,-0.00337,0.0,0.66784]
[1778107807686,62.4,81288.11,53.0,-0.00337,0.0,0.66648]
[1778107807878,62.4,81288.11,53.0,-0.00337,0.0,0.66648]
[1778107809539,62.4,81292.11,53.0,-0.00336,0.0,0.66476]
[1778107809550,62.4,81292.95,53.0,-0.00335,0.0,0.66439]
[1778107809943,62.4,81292.95,53.0,-0.00335,0.0,0.66439]
[1778107810083,62.4,81292.95,53.0,-0.00335,0.0,0.66439]
[1778107810504,62.4,81292.95,53.0,-0.00335,0.0,0.66439]
[1778107810549,62.4,81294.04,53.0,-0.00335,0.0,0.66392]
[1778107815742,62.4,81300.21,53.0,-0.00334,0.0,0.66127]
[1778107816254,62.4,81300.21,53.0,-0.00334,0.0,0.66127]
[1778107821071,62.4,81303.66,53.0,-0.00333,0.0,0.65979]
[1778107821171,62.4,81303.66,53.0,-0.00333,0.0,0.65979]
[1778107821788,62.4,81303.66,53.0,-0.00333,0.0,0.65979]
[1778107822244,62.4,81303.66,53.0,-0.00333,0.0,0.65979]
[1778107823528,62.4,81303.66,53.0,-0.00333,0.0,0.65979]
[1778107823562,62.4,81303.59,53.0,-0.00333,0.0,0.65982]
[1778107826990,62.4,81303.61,53.0,-0.00333,0.0,0.65981]
[1778107827447,62.4,81304.05,53.0,-0.00333,0.0,0.65962]
[1778107828113,62.4,81304.05,53.0,-0.00333,0.0,0.65962]
[1778107828454,62.4,81305.04,53.0,-0.00332,0.0,0.6592]
[1778107831733,62.4,81311.58,53.0,-0.00331,0.0,0.65561]
[1778107832423,62.4,81311.58,53.0,-0.00331,0.0,0.65561]
[1778107833593,62.4,81311.81,53.0,-0.0033,0.0,0.65551]
[1778107833608,62.4,81311.81,53.0,-0.0033,0.0,0.65551]
[1778107834788,62.4,81321.29,53.0,-0.00328,0.0,0.65148]
[1778107835295,62.4,81321.29,53.0,-0.00328,0.0,0.65148]
[1778107839237,62.4,81330.59,53.0,-0.00326,0.0,0.64755]
[1778107839532,62.4,81331.02,53.0,-0.00326,0.0,0.64737]
[1778107839869,62.4,81331.02,53.0,-0.00326,0.0,0.64737]
[1778107840539,62.4,81330.74,53.0,-0.00326,0.0,0.64749]
[1778107841837,62.4,81330.46,53.0,-0.00326,0.0,0.6476]
[1778107842400,62.4,81330.46,53.0,-0.00326,0.0,0.6476]
[1778107843492,62.4,81330.38,53.0,-0.00326,0.0,0.64764]
[1778107843560,62.4,81329.86,53.0,-0.00326,0.0,0.64786]
[1778107843997,62.4,81329.86,53.0,-0.00326,0.0,0.64786]
[1778107844601,62.4,81329.86,53.0,-0.00326,0.0,0.64786]
[1778107844567,62.4,81329.9,53.0,-0.00326,0.0,0.64784]
[1778107845064,62.4,81329.9,53.0,-0.00326,0.0,0.64784]
[1778107844702,62.4,81329.9,53.0,-0.00326,0.0,0.64784]
[1778107847575,62.4,81329.9,53.0,-0.00326,0.0,0.64784]
[1778107847942,62.4,81329.9,53.0,-0.00326,0.0,0.64784]
[1778107848189,62.4,81329.9,53.0,-0.00326,0.0,0.64784]
[1778107849446,62.4,81329.76,53.0,-0.00326,0.0,0.6479]
[1778107849602,62.4,81329.79,53.0,-0.00326,0.0,0.64789]
[1778107852721,62.4,81330.54,53.0,-0.00326,0.0,0.64757]
[1778107853260,62.4,81330.54,53.0,-0.00326,0.0,0.64757]
[1778107853938,62.4,81331.17,53.0,-0.00326,0.0,0.6473]
[1778107855136,62.4,81331.17,53.0,-0.00326,0.0,0.6473]
[1778107857666,62.4,81330.68,53.0,-0.00326,0.0,0.64751]
[1778107858282,62.4,81330.68,53.0,-0.00326,0.0,0.64751]
[1778107861205,62.4,81330.68,53.0,-0.00326,0.0,0.64751]
[1778107861305,62.4,81330.68,53.0,-0.00326,0.0,0.64751]
[1778107861947,62.4,81330.68,53.0,-0.00326,0.0,0.64751]
[1778107862047,62.4,81330.68,53.0,-0.00326,0.0,0.64751]
[1778107868885,62.4,81331.09,53.0,-0.00326,0.0,0.64734]
[1778107869108,62.4,81331.09,53.0,-0.00326,0.0,0.64734]
[1778107870180,62.4,81331.09,53.0,-0.00326,0.0,0.64734]
[1778107870192,62.4,81331.09,53.0,-0.00326,0.0,0.64734]
[1778107872689,62.4,81332.45,53.0,-0.00325,0.0,0.64676]
[1778107872774,62.4,81332.45,53.0,-0.00325,0.0,0.64676]
[1778107874557,62.4,81332.45,53.0,-0.00325,0.0,0.64676]
[1778107874657,62.4,81332.04,53.0,-0.00326,0.0,0.64694]
[1778107875769,62.4,81331.36,53.0,-0.00326,0.0,0.64722]
[1778107875784,62.4,81329.53,53.0,-0.00326,0.0,0.648]
[1778107878791,62.4,81327.45,53.0,-0.00327,0.0,0.64887]
[1778107879308,62.4,81327.45,53.0,-0.00327,0.0,0.64887]
[1778107880903,62.4,81326.23,53.0,-0.00327,0.0,0.64939]
[1778107881024,62.4,81327.97,53.0,-0.00327,0.0,0.64866]
[1778107882299,62.4,81327.97,53.0,-0.00327,0.0,0.64866]
[1778107882366,62.4,81326.68,53.0,-0.00327,0.0,0.6492]
[1778107887449,62.4,81327.33,53.0,-0.00327,0.0,0.64893]
[1778107887480,62.4,81327.37,53.0,-0.00327,0.0,0.64891]
[1778107888706,62.4,81327.39,53.0,-0.00327,0.0,0.6489]
[1778107889232,62.4,81327.39,53.0,-0.00327,0.0,0.6489]
[1778107889794,62.4,81327.23,53.0,-0.00327,0.0,0.64897]
[1778107890322,62.4,81327.23,53.0,-0.00327,0.0,0.64897]
[1778107891359,62.4,81327.23,53.0,-0.00327,0.0,0.64897]
[1778107891459,62.4,81327.3,53.0,-0.00326,0.0,0.64816]
[1778107892001,62.4,81327.3,53.0,-0.00326,0.0,0.64816]
[1778107892550,62.4,81327.3,53.0,-0.00326,0.0,0.64816]
[1778107893033,62.4,81327.3,53.0,-0.00326,0.0,0.64816]
[1778107893072,62.4,81325.63,53.0,-0.00327,0.0,0.64886]
[1778107893730,62.4,81325.63,53.0,-0.00327,0.0,0.64886]
[1778107893916,62.4,81325.81,53.0,-0.00327,0.0,0.64879]
[1778107899038,62.4,81312.3,53.0,-0.0033,0.0,0.65452]
[1778107899138,62.4,81312.37,53.0,-0.0033,0.0,0.65449]
[1778107899993,62.4,81312.37,53.0,-0.0033,0.0,0.65449]
[1778107900044,62.4,81312.63,53.0,-0.0033,0.0,0.65438]
[1778107905960,62.4,81313.55,53.0,-0.0033,0.0,0.65399]
[1778107906547,62.4,81313.55,53.0,-0.0033,0.0,0.65399]
[1778107913049,62.4,81313.7,53.0,-0.0033,0.0,0.65392]
[1778107917741,62.4,81319.83,53.0,-0.00328,0.0,0.65132]
[1778107918233,62.4,81319.83,53.0,-0.00328,0.0,0.65132]
[1778107920955,62.4,81321.76,53.0,-0.00328,0.0,0.6505]
[1778107921684,62.4,81321.76,53.0,-0.00328,0.0,0.6505]
[1778107921105,62.4,81321.41,53.0,-0.00328,0.0,0.65065]
[1778107922112,62.4,81321.12,53.0,-0.00328,0.0,0.65077]
[1778107922813,62.4,81321.12,53.0,-0.00328,0.0,0.65077]
[1778107923053,62.4,81321.12,53.0,-0.00328,0.0,0.65077]
[1778107925364,62.4,81320.4,53.0,-0.00328,0.0,0.65108]
[1778107925442,62.4,81315.43,53.0,-0.00329,0.0,0.65319]
[1778107925941,62.4,81315.43,53.0,-0.00329,0.0,0.65319]
[1778107926140,62.4,81309.73,53.0,-0.00331,0.0,0.65561]
[1778107927752,62.4,81308.29,53.0,-0.00331,0.0,0.65623]
[1778107928302,62.4,81308.29,53.0,-0.00331,0.0,0.65623]
[1778107934159,62.4,81307.87,53.0,-0.00331,0.0,0.65641]
[1778107934196,62.4,81309.21,53.0,-0.00331,0.0,0.65583]
[1778107935575,62.4,81309.21,53.0,-0.00331,0.0,0.65583]
[1778107935675,62.4,81309.85,53.0,-0.00331,0.0,0.65556]
[1778107936201,62.4,81309.85,53.0,-0.00331,0.0,0.65556]
[1778107936210,62.4,81310.32,53.0,-0.0033,0.0,0.65536]
[1778107936798,62.4,81310.32,53.0,-0.0033,0.0,0.65536]
[1778107937217,62.4,81314.59,53.0,-0.00329,0.0,0.65354]
[1778107942252,62.4,81315.38,53.0,-0.00329,0.0,0.65321]
[1778107943648,62.4,81315.38,53.0,-0.00329,0.0,0.65321]
[1778107944202,62.4,81315.1,53.0,-0.00329,0.0,0.65333]
[1778107947087,62.4,81315.13,53.0,-0.00329,0.0,0.65331]
[1778107947375,62.4,81315.13,53.0,-0.00329,0.0,0.65331]
[1778107950971,62.4,81322.8,53.0,-0.00327,0.0,0.65006]
[1778107951611,62.4,81322.8,53.0,-0.00327,0.0,0.65006]
[1778107952193,62.4,81322.57,53.0,-0.00327,0.0,0.64937]
[1778107952324,62.4,81323.09,53.0,-0.00327,0.0,0.64915]
[1778107952870,62.4,81323.09,53.0,-0.00327,0.0,0.64915]
[1778107953331,62.4,81323.21,53.0,-0.00327,0.0,0.6491]
[1778107954722,62.4,81323.21,53.0,-0.00327,0.0,0.6491]
[1778107956641,62.4,81326.18,53.0,-0.00326,0.0,0.64785]
[1778107956663,62.4,81327.2,53.0,-0.00326,0.0,0.64742]
[1778107957054,62.4,81327.2,53.0,-0.00326,0.0,0.64742]
[1778107957359,62.4,81327.27,53.0,-0.00326,0.0,0.64739]
[1778107958328,62.4,81327.27,53.0,-0.00326,0.0,0.64739]
[1778107958406,62.4,81327.27,53.0,-0.00326,0.0,0.64739]
[1778107963440,62.4,81329.59,53.0,-0.00325,0.0,0.64641]
[1778107963541,62.4,81330.79,53.0,-0.00325,0.0,0.64591]
[1778107964983,62.4,81330.79,53.0,-0.00325,0.0,0.64591]
[1778107965415,62.4,81330.8,53.0,-0.00325,0.0,0.6459]
[1778107969319,62.4,81330.99,53.0,-0.00325,0.0,0.64582]
[1778107969443,62.4,81331.26,53.0,-0.00325,0.0,0.64571]
[1778107969806,62.4,81331.26,53.0,-0.00325,0.0,0.64571]
[1778107970450,62.4,81331.3,53.0,-0.00325,0.0,0.64569]
[1778107971654,62.4,81331.3,53.0,-0.00325,0.0,0.64569]
[1778107971753,62.4,81332.34,53.0,-0.00325,0.0,0.64525]
[1778107972771,62.4,81332.34,53.0,-0.00325,0.0,0.64525]
[1778107973471,62.4,81331.58,53.0,-0.00325,0.0,0.64557]
[1778107974917,62.4,81331.54,53.0,-0.00325,0.0,0.64559]
[1778107975496,62.4,81331.54,53.0,-0.00325,0.0,0.64559]
[1778107977591,62.4,81331.54,53.0,-0.00325,0.0,0.64559]
[1778107977651,62.4,81331.54,53.0,-0.00325,0.0,0.64559]
[1778107977957,62.4,81331.54,53.0,-0.00325,0.0,0.64559]
[1778107978507,62.4,81331.11,53.0,-0.00325,0.0,0.64577]
[1778107981961,62.4,81336.6,53.0,-0.00324,0.0,0.64346]
[1778107982535,62.4,81339.12,53.0,-0.00323,0.0,0.64241]
[1778107983069,62.4,81339.12,53.0,-0.00323,0.0,0.64241]
[1778107983542,62.4,81342.37,53.0,-0.00322,0.0,0.64105]
[1778107986601,62.4,81339.82,53.0,-0.00323,0.0,0.64211]
[1778107986618,62.4,81340.09,53.0,-0.00323,0.0,0.642]
[1778107986886,62.4,81340.09,53.0,-0.00323,0.0,0.642]
[1778107987570,62.4,81341.42,53.0,-0.00323,0.0,0.64144]
[1778107988080,62.4,81341.42,53.0,-0.00323,0.0,0.64144]
[1778107988774,62.4,81341.42,53.0,-0.00323,0.0,0.64144]
[1778107988577,62.4,81342.83,53.0,-0.00322,0.0,0.64085]
[1778107989282,62.4,81342.83,53.0,-0.00322,0.0,0.64085]
[1778107989976,62.4,81344.13,53.0,-0.00322,0.0,0.64031]
[1778107990591,62.4,81344.16,53.0,-0.00322,0.0,0.6403]
[1778107991822,62.4,81351.2,53.0,-0.0032,0.0,0.63736]
[1778107992428,62.4,81351.2,53.0,-0.0032,0.0,0.63736]
[1778107993738,62.4,81355.64,53.0,-0.00319,0.0,0.63552]
[1778107993772,62.4,81356.12,53.0,-0.00319,0.0,0.63532]
[1778107994329,62.4,81356.12,53.0,-0.00319,0.0,0.63532]
[1778107994619,62.4,81357.29,53.0,-0.00319,0.0,0.63483]
[1778107999655,62.4,81364.36,53.0,-0.00317,0.0,0.63191]
[1778108003150,62.4,81368.92,53.0,-0.00316,0.0,0.63003]
[1778108003741,62.4,81368.92,53.0,-0.00316,0.0,0.63003]
[1778108004156,62.4,81370.53,53.0,-0.00316,0.0,0.62936]
[1778108004690,62.4,81370.33,53.0,-0.00316,0.0,0.62945]
[1778108004880,62.4,81370.33,53.0,-0.00316,0.0,0.62945]
[1778108005697,62.4,81370.37,53.0,-0.00316,0.0,0.62943]
[1778108006201,62.4,81370.37,53.0,-0.00316,0.0,0.62943]
[1778108006768,62.4,81370.37,53.0,-0.00316,0.0,0.62943]
[1778108007977,62.4,81377.99,53.0,-0.00314,0.0,0.6263]
[1778108008550,62.4,81377.99,53.0,-0.00314,0.0,0.6263]
[1778108010747,62.4,81380.98,53.0,-0.00313,0.0,0.62508]
[1778108011293,62.4,81380.6,53.0,-0.00313,0.0,0.62523]
[1778108012751,62.4,81380.76,53.0,-0.00313,0.0,0.62441]
[1778108013368,62.4,81383.65,53.0,-0.00312,0.0,0.62323]
[1778108015740,62.4,81383.68,53.0,-0.00312,0.0,0.62321]
[1778108015767,62.4,81381.56,53.0,-0.00313,0.0,0.62408]
[1778108016452,62.4,81381.56,53.0,-0.00313,0.0,0.62408]
[1778108016774,62.4,81379.55,53.0,-0.00313,0.0,0.6249]
[1778108018225,62.4,81378.59,53.0,-0.00313,0.0,0.62529]
[1778108018788,62.4,81378.42,53.0,-0.00313,0.0,0.62536]
[1778108018855,62.4,81378.42,53.0,-0.00313,0.0,0.62536]
[1778108019795,62.4,81378.74,53.0,-0.00313,0.0,0.62523]
[1778108024830,62.4,81381.88,53.0,-0.00313,0.0,0.62395]
[1778108025925,62.4,81381.88,53.0,-0.00313,0.0,0.62395]
[1778108026265,62.4,81381.88,53.0,-0.00313,0.0,0.62395]
[1778108028965,62.4,81384.18,53.0,-0.00312,0.0,0.62301]
[1778108029545,62.4,81384.18,53.0,-0.00312,0.0,0.62301]
[1778108034900,62.4,81386.22,53.0,-0.00312,0.0,0.62218]
[1778108036527,62.4,81386.22,53.0,-0.00312,0.0,0.62218]
[1778108036528,62.4,81386.85,53.0,-0.00312,0.0,0.62192]
[1778108036997,62.4,81386.85,53.0,-0.00312,0.0,0.62192]
[1778108037773,62.4,81386.85,53.0,-0.00312,0.0,0.62192]
[1778108038254,62.4,81386.15,53.0,-0.00312,0.0,0.62221]
[1778108038299,62.4,81386.49,53.0,-0.00312,0.0,0.62207]
[1778108038890,62.4,81386.49,53.0,-0.00312,0.0,0.62207]
[1778108039531,62.4,81386.49,53.0,-0.00312,0.0,0.62207]
[1778108040083,62.4,81386.93,53.0,-0.00311,0.0,0.62189]
[1778108040726,62.4,81386.93,53.0,-0.00311,0.0,0.62189]
[1778108043311,62.4,81383.82,53.0,-0.00312,0.0,0.62316]
[1778108043412,62.4,81383.71,53.0,-0.00312,0.0,0.6232]
[1778108044576,62.4,81383.71,53.0,-0.00312,0.0,0.6232]
[1778108044666,62.4,81383.71,53.0,-0.00312,0.0,0.6232]
[1778108044680,62.4,81383.9,53.0,-0.00312,0.0,0.62312]
[1778108044936,62.4,81383.9,53.0,-0.00312,0.0,0.62312]
[1778108045524,62.4,81383.9,53.0,-0.00312,0.0,0.62312]
[1778108046910,62.4,81383.9,53.0,-0.00312,0.0,0.62312]
[1778108046957,62.4,81383.9,53.0,-0.00312,0.0,0.62312]
[1778108047886,62.4,81383.9,53.0,-0.00312,0.0,0.62312]
[1778108048605,62.4,81383.9,53.0,-0.00312,0.0,0.62312]
[1778108049147,62.4,81383.87,53.0,-0.00312,0.0,0.62314]
[1778108052520,62.4,81383.87,53.0,-0.00312,0.0,0.62314]
[1778108052993,62.4,81384.66,53.0,-0.00312,0.0,0.62281]
[1778108053026,62.4,81384.26,53.0,-0.00312,0.0,0.62298]
[1778108055970,62.4,81391.86,53.0,-0.0031,0.0,0.61988]
[1778108056721,62.4,81391.86,53.0,-0.0031,0.0,0.61988]
[1778108061684,62.4,81391.44,53.0,-0.0031,0.0,0.62006]
[1778108061785,62.4,81391.34,53.0,-0.0031,0.0,0.6201]
[1778108062168,62.4,81391.34,53.0,-0.0031,0.0,0.6201]
[1778108062268,62.4,81391.44,53.0,-0.0031,0.0,0.62006]
[1778108063850,62.4,81391.44,53.0,-0.0031,0.0,0.62006]
[1778108064536,62.4,81391.43,53.0,-0.0031,0.0,0.62006]
[1778108069141,62.4,81390.45,53.0,-0.00311,0.0,0.62046]
[1778108069744,62.4,81390.45,53.0,-0.00311,0.0,0.62046]
[1778108070844,62.4,81390.52,53.0,-0.00311,0.0,0.62043]
[1778108071153,62.4,81391.9,53.0,-0.0031,0.0,0.61911]
[1778108072151,62.4,81391.9,53.0,-0.0031,0.0,0.61911]
[1778108072160,62.4,81391.41,53.0,-0.0031,0.0,0.61931]
[1778108075024,62.4,81391.27,53.0,-0.0031,0.0,0.61937]
[1778108075697,62.4,81391.27,53.0,-0.0031,0.0,0.61937]
[1778108077483,62.4,81391.23,53.0,-0.0031,0.0,0.61938]
[1778108077873,62.4,81391.23,53.0,-0.0031,0.0,0.61938]
[1778108077584,62.4,81391.23,53.0,-0.0031,0.0,0.61938]
[1778108078202,62.4,81391.13,53.0,-0.0031,0.0,0.61943]
[1778108079753,62.4,81391.13,53.0,-0.0031,0.0,0.61943]
[1778108079854,62.4,81391.13,53.0,-0.0031,0.0,0.61943]
[1778108081808,62.4,81390.94,53.0,-0.0031,0.0,0.6195]
[1778108081909,62.4,81391.35,53.0,-0.0031,0.0,0.61934]
[1778108083144,62.4,81391.55,53.0,-0.0031,0.0,0.61926]
[1778108083406,62.4,81391.55,53.0,-0.0031,0.0,0.61926]
[1778108085313,62.4,81399.24,53.0,-0.00308,0.0,0.61614]
[1778108085843,62.4,81399.24,53.0,-0.00308,0.0,0.61614]
[1778108088788,62.4,81403.07,53.0,-0.00307,0.0,0.6146]
[1778108088889,62.4,81402.03,53.0,-0.00308,0.0,0.61502]
[1778108089208,62.4,81402.03,53.0,-0.00308,0.0,0.61502]
[1778108089279,62.4,81401.99,53.0,-0.00308,0.0,0.61503]
[1778108092513,62.4,81402.34,53.0,-0.00308,0.0,0.61489]
[1778108092612,62.4,81402.0,53.0,-0.00308,0.0,0.61503]
[1778108093021,62.4,81402.0,53.0,-0.00308,0.0,0.61503]
[1778108093595,62.4,81402.0,53.0,-0.00308,0.0,0.61503]
[1778108093875,62.4,81402.0,53.0,-0.00308,0.0,0.61503]
[1778108093887,62.4,81402.0,53.0,-0.00308,0.0,0.61503]
[1778108093894,62.4,81402.0,53.0,-0.00308,0.0,0.61503]
[1778108093916,62.4,81395.21,53.0,-0.00309,0.0,0.61777]
[1778108094079,62.4,81395.21,53.0,-0.00309,0.0,0.61777]
[1778108094863,62.4,81395.21,53.0,-0.00309,0.0,0.61777]
[1778108099483,62.4,81384.23,53.0,-0.00312,0.0,0.62223]
[1778108099584,62.4,81384.23,53.0,-0.00312,0.0,0.62223]
[1778108100070,62.4,81384.23,53.0,-0.00312,0.0,0.62223]
[1778108100746,62.4,81384.23,53.0,-0.00312,0.0,0.62223]
[1778108101331,62.4,81384.23,53.0,-0.00312,0.0,0.62223]
[1778108101365,62.4,81383.78,53.0,-0.00312,0.0,0.62242]
[1778108106791,62.4,81383.9,53.0,-0.00312,0.0,0.62237]
[1778108106840,62.4,81383.65,53.0,-0.00312,0.0,0.62247]
[1778108107102,62.4,81383.65,53.0,-0.00312,0.0,0.62247]
[1778108107407,62.4,81383.01,53.0,-0.00312,0.0,0.62273]
[1778108108481,62.4,81383.01,53.0,-0.00312,0.0,0.62273]
[1778108108581,62.4,81377.74,53.0,-0.00313,0.0,0.62488]
[1778108108943,62.4,81377.74,53.0,-0.00313,0.0,0.62488]
[1778108109421,62.4,81375.06,53.0,-0.00314,0.0,0.62598]
[1778108114456,62.4,81359.76,53.0,-0.00317,0.0,0.63227]
[1778108115307,62.4,81359.76,53.0,-0.00317,0.0,0.63227]
[1778108115892,62.4,81359.76,53.0,-0.00317,0.0,0.63227]
[1778108117165,62.4,81365.05,53.0,-0.00316,0.0,0.63009]
[1778108117477,62.4,81364.12,53.0,-0.00316,0.0,0.63047]
[1778108118494,62.4,81364.12,53.0,-0.00316,0.0,0.63047]
[1778108118541,62.4,81364.0,53.0,-0.00316,0.0,0.63052]
[1778108119531,62.4,81364.0,53.0,-0.00316,0.0,0.63052]
[1778108119632,62.4,81363.94,53.0,-0.00316,0.0,0.63055]
[1778108120136,62.4,81363.94,53.0,-0.00316,0.0,0.63055]
[1778108120498,62.4,81363.51,53.0,-0.00317,0.0,0.63073]
[1778108123122,62.4,81362.2,53.0,-0.00317,0.0,0.63127]
[1778108123519,62.4,81362.79,53.0,-0.00317,0.0,0.63102]
[1778108124469,62.4,81362.79,53.0,-0.00317,0.0,0.63102]
[1778108124569,62.4,81363.22,53.0,-0.00317,0.0,0.63085]
[1778108130568,62.4,81363.77,53.0,-0.00317,0.0,0.63062]
[1778108131354,62.4,81363.77,53.0,-0.00317,0.0,0.63062]
[1778108131575,62.4,81368.79,53.0,-0.00315,0.0,0.62779]
[1778108132058,62.4,81368.79,53.0,-0.00315,0.0,0.62779]
[1778108132582,62.4,81373.67,53.0,-0.00314,0.0,0.62579]
[1778108133150,62.4,81373.67,53.0,-0.00314,0.0,0.62579]
[1778108133594,62.4,81374.1,53.0,-0.00314,0.0,0.62561]
[1778108134820,62.4,81374.1,53.0,-0.00314,0.0,0.62561]
[1778108134901,62.4,81375.91,53.0,-0.00313,0.0,0.62487]
[1778108139867,62.4,81378.03,53.0,-0.00313,0.0,0.624]
[1778108140639,62.4,81380.45,53.0,-0.00312,0.0,0.62301]
[1778108142390,62.4,81380.32,53.0,-0.00312,0.0,0.62307]
[1778108142653,62.4,81379.72,53.0,-0.00312,0.0,0.62331]
[1778108144692,62.4,81379.47,53.0,-0.00312,0.0,0.62341]
[1778108144793,62.4,81379.26,53.0,-0.00313,0.0,0.6235]
[1778108145123,62.4,81379.26,53.0,-0.00313,0.0,0.6235]
[1778108145674,62.4,81379.01,53.0,-0.00313,0.0,0.6236]
[1778108146339,62.4,81379.01,53.0,-0.00313,0.0,0.6236]
[1778108146942,62.4,81379.01,53.0,-0.00313,0.0,0.6236]
[1778108149170,62.4,81386.68,53.0,-0.00311,0.0,0.62048]
[1778108149758,62.4,81386.68,53.0,-0.00311,0.0,0.62048]
[1778108150323,62.4,81387.51,53.0,-0.00311,0.0,0.62014]
[1778108150893,62.4,81387.51,53.0,-0.00311,0.0,0.62014]
[1778108150709,62.4,81387.68,53.0,-0.00311,0.0,0.62007]
[1778108151716,62.4,81387.41,53.0,-0.00311,0.0,0.62018]
[1778108154069,62.4,81388.68,53.0,-0.0031,0.0,0.61966]
[1778108154737,62.4,81388.5,53.0,-0.0031,0.0,0.61974]
[1778108155123,62.4,81388.5,53.0,-0.0031,0.0,0.61974]
[1778108155864,62.4,81388.5,53.0,-0.0031,0.0,0.61974]
[1778108157146,62.4,81381.29,53.0,-0.00312,0.0,0.62267]
[1778108157758,62.4,81378.9,53.0,-0.00313,0.0,0.62365]
[1778108160118,62.4,81379.14,53.0,-0.00313,0.0,0.62355]
[1778108160761,62.4,81379.14,53.0,-0.00313,0.0,0.62355]
[1778108161157,62.4,81379.03,53.0,-0.00313,0.0,0.62359]
[1778108161784,62.4,81379.03,53.0,-0.00313,0.0,0.62359]
[1778108162988,62.4,81379.03,53.0,-0.00313,0.0,0.62359]
[1778108163715,62.4,81378.74,53.0,-0.00313,0.0,0.62371]
[1778108168836,62.4,81373.37,53.0,-0.00314,0.0,0.62591]
[1778108169397,62.4,81373.37,53.0,-0.00314,0.0,0.62591]
[1778108169909,62.4,81373.37,53.0,-0.00314,0.0,0.62591]
[1778108169843,62.4,81374.63,53.0,-0.00314,0.0,0.62539]
[1778108170010,62.4,81374.63,53.0,-0.00314,0.0,0.62539]
[1778108171800,62.4,81374.63,53.0,-0.00314,0.0,0.62539]
[1778108171857,62.4,81374.59,53.0,-0.00314,0.0,0.62541]
[1778108172470,62.4,81374.59,53.0,-0.00314,0.0,0.62541]
[1778108172864,62.4,81374.28,53.0,-0.00314,0.0,0.62554]
[1778108177844,62.4,81374.28,53.0,-0.00314,0.0,0.62554]
[1778108177899,62.4,81374.32,53.0,-0.00314,0.0,0.62552]
[1778108178477,62.4,81374.32,53.0,-0.00314,0.0,0.62552]
[1778108179740,62.4,81374.32,53.0,-0.00314,0.0,0.62552]
[1778108179956,62.4,81374.32,53.0,-0.00314,0.0,0.62552]
[1778108180921,62.4,81357.71,53.0,-0.00318,0.0,0.63235]
[1778108184229,62.4,81349.15,53.0,-0.0032,0.0,0.6359]
[1778108185004,62.4,81349.15,53.0,-0.0032,0.0,0.6359]
[1778108184949,62.4,81349.14,53.0,-0.0032,0.0,0.63591]
[1778108185956,62.4,81348.74,53.0,-0.0032,0.0,0.63607]
[1778108188112,62.4,81347.8,53.0,-0.0032,0.0,0.63646]
[1778108188725,62.4,81347.8,53.0,-0.0032,0.0,0.63646]
[1778108189840,62.4,81348.15,53.0,-0.0032,0.0,0.63632]
[1778108189984,62.4,81348.12,53.0,-0.0032,0.0,0.63633]
[1778108190888,62.4,81348.12,53.0,-0.0032,0.0,0.63633]
[1778108190991,62.4,81345.49,53.0,-0.0032,0.0,0.63742]
[1778108194113,62.4,81350.64,53.0,-0.00319,0.0,0.63451]
[1778108194219,62.4,81350.64,53.0,-0.00319,0.0,0.63451]
[1778108194283,62.4,81350.64,53.0,-0.00319,0.0,0.63451]
[1778108194905,62.4,81350.64,53.0,-0.00319,0.0,0.63451]
[1778108197297,62.4,81361.52,53.0,-0.00316,0.0,0.63002]
[1778108197787,62.4,81361.52,53.0,-0.00316,0.0,0.63002]
[1778108197942,62.4,81361.52,53.0,-0.00316,0.0,0.63002]
[1778108197814,62.4,81364.39,53.0,-0.00316,0.0,0.62883]
[1778108198043,62.4,81367.34,53.0,-0.00315,0.0,0.62762]
[1778108203078,62.4,81367.19,53.0,-0.00315,0.0,0.62768]
[1778108204838,62.4,81367.19,53.0,-0.00315,0.0,0.62768]
[1778108204939,62.4,81367.19,53.0,-0.00315,0.0,0.62768]
[1778108205563,62.4,81367.19,53.0,-0.00315,0.0,0.62768]
[1778108205664,62.4,81367.19,53.0,-0.00315,0.0,0.62768]
[1778108210568,62.4,81371.59,53.0,-0.00314,0.0,0.62588]
[1778108210925,62.4,81371.59,53.0,-0.00314,0.0,0.62588]
[1778108212948,62.4,81375.63,53.0,-0.00313,0.0,0.62422]
[1778108213570,62.4,81378.42,53.0,-0.00312,0.0,0.62308]
[1778108217890,62.4,81380.69,53.0,-0.00312,0.0,0.62216]
[1778108217903,62.4,81380.81,53.0,-0.00312,0.0,0.62211]
[1778108218577,62.4,81380.81,53.0,-0.00312,0.0,0.62211]
[1778108218619,62.4,81382.29,53.0,-0.00311,0.0,0.62151]
[1778108220963,62.4,81382.28,53.0,-0.00311,0.0,0.62151]
[1778108221005,62.4,81382.28,53.0,-0.00311,0.0,0.62151]
[1778108225182,62.4,81370.46,53.0,-0.00314,0.0,0.62634]
[1778108225944,62.4,81370.46,53.0,-0.00314,0.0,0.62634]
[1778108226672,62.4,81364.74,53.0,-0.00316,0.0,0.62869]
[1778108226674,62.4,81364.18,53.0,-0.00316,0.0,0.62892]
[1778108227227,62.4,81364.18,53.0,-0.00316,0.0,0.62892]
[1778108227879,62.4,81364.18,53.0,-0.00316,0.0,0.62892]
[1778108228551,62.4,81365.37,53.0,-0.00315,0.0,0.62843]
[1778108228652,62.4,81364.43,53.0,-0.00316,0.0,0.62882]
[1778108229402,62.4,81364.43,53.0,-0.00316,0.0,0.62882]
[1778108229909,62.4,81364.43,53.0,-0.00316,0.0,0.62882]
[1778108231866,62.4,81364.55,53.0,-0.00316,0.0,0.62877]
[1778108231903,62.4,81364.82,53.0,-0.00316,0.0,0.62866]
[1778108232431,62.4,81364.82,53.0,-0.00316,0.0,0.62866]
[1778108233288,62.4,81364.79,53.0,-0.00316,0.0,0.62867]
[1778108235474,62.4,81364.66,53.0,-0.00316,0.0,0.62872]
[1778108235574,62.4,81365.19,53.0,-0.00315,0.0,0.6285]
[1778108236113,62.4,81365.19,53.0,-0.00315,0.0,0.6285]
[1778108236310,62.4,81364.76,53.0,-0.00316,0.0,0.62868]
[1778108237870,62.4,81364.76,53.0,-0.00316,0.0,0.62868]
[1778108237970,62.4,81364.8,53.0,-0.00316,0.0,0.62866]
[1778108238425,62.4,81364.8,53.0,-0.00316,0.0,0.62866]
[1778108238526,62.4,81364.83,53.0,-0.00316,0.0,0.62865]
[1778108240894,62.4,81364.87,53.0,-0.00316,0.0,0.62864]
[1778108240964,62.4,81365.11,53.0,-0.00315,0.0,0.62854]
[1778108241778,62.4,81365.11,53.0,-0.00315,0.0,0.62854]
[1778108241878,62.4,81365.05,53.0,-0.00315,0.0,0.62856]
[1778108242434,62.4,81365.05,53.0,-0.00315,0.0,0.62856]
[1778108242903,62.4,81365.05,53.0,-0.00315,0.0,0.62856]
[1778108243599,62.4,81365.11,53.0,-0.00315,0.0,0.62854]
[1778108243699,62.4,81365.11,53.0,-0.00315,0.0,0.62854]
[1778108244671,62.4,81365.11,53.0,-0.00315,0.0,0.62854]
[1778108244771,62.4,81365.05,53.0,-0.00315,0.0,0.62856]
[1778108248934,62.4,81362.15,53.0,-0.00316,0.0,0.62976]
[1778108248960,62.4,81361.88,53.0,-0.00316,0.0,0.62987]
[1778108249562,62.4,81361.88,53.0,-0.00316,0.0,0.62987]
[1778108249662,62.4,81361.45,53.0,-0.00316,0.0,0.63004]
[1778108250692,62.4,81361.45,53.0,-0.00316,0.0,0.63004]
[1778108250793,62.4,81361.48,53.0,-0.00316,0.0,0.63003]
[1778108251214,62.4,81361.48,53.0,-0.00316,0.0,0.63003]
[1778108251414,62.4,81361.54,53.0,-0.00316,0.0,0.62924]
[1778108253207,62.4,81361.26,53.0,-0.00316,0.0,0.62936]
[1778108253447,62.4,81361.72,53.0,-0.00316,0.0,0.62917]
[1778108254179,62.4,81361.72,53.0,-0.00316,0.0,0.62917]
[1778108254454,62.4,81361.58,53.0,-0.00316,0.0,0.62923]
[1778108255782,62.4,81361.58,53.0,-0.00316,0.0,0.62923]
[1778108255882,62.4,81361.58,53.0,-0.00316,0.0,0.62923]
[1778108256543,62.4,81361.58,53.0,-0.00316,0.0,0.62923]
[1778108256643,62.4,81361.83,53.0,-0.00316,0.0,0.62912]
[1778108261780,62.4,81360.58,53.0,-0.00316,0.0,0.62964]
[1778108261808,62.4,81360.58,53.0,-0.00316,0.0,0.62964]
[1778108262961,62.4,81360.58,53.0,-0.00316,0.0,0.62964]
[1778108263061,62.4,81360.6,53.0,-0.00316,0.0,0.62963]
[1778108268652,62.4,81361.93,53.0,-0.00316,0.0,0.62908]
[1778108268752,62.4,81361.93,53.0,-0.00316,0.0,0.62908]
[1778108270212,62.4,81361.63,53.0,-0.00316,0.0,0.6292]
[1778108270312,62.4,81361.63,53.0,-0.00316,0.0,0.6292]
[1778108272709,62.4,81361.63,53.0,-0.00316,0.0,0.6292]
[1778108273079,62.4,81361.63,53.0,-0.00316,0.0,0.6292]
[1778108272765,62.4,81361.26,53.0,-0.00316,0.0,0.62936]
[1778108273587,62.4,81360.63,53.0,-0.00316,0.0,0.62962]
[1778108277063,62.4,81360.45,53.0,-0.00316,0.0,0.62969]
[1778108277639,62.4,81362.05,53.0,-0.00316,0.0,0.62903]
[1778108281197,62.4,81362.17,53.0,-0.00316,0.0,0.62898]
[1778108281401,62.4,81362.17,53.0,-0.00316,0.0,0.62898]
[1778108284694,62.4,81352.7,53.0,-0.00318,0.0,0.63289]
[1778108284795,62.4,81352.74,53.0,-0.00318,0.0,0.63287]
[1778108285381,62.4,81352.74,53.0,-0.00318,0.0,0.63287]
[1778108286678,62.4,81352.77,53.0,-0.00318,0.0,0.63286]
[1778108287778,62.4,81352.77,53.0,-0.00318,0.0,0.63286]
[1778108288849,62.4,81352.92,53.0,-0.00318,0.0,0.6328]
[1778108288950,62.4,81352.39,53.0,-0.00318,0.0,0.63302]
[1778108289279,62.4,81352.39,53.0,-0.00318,0.0,0.63302]
[1778108289699,62.4,81352.03,53.0,-0.00318,0.0,0.63317]
[1778108293022,62.4,81350.66,53.0,-0.00318,0.0,0.63374]
[1778108293735,62.4,81350.85,53.0,-0.00318,0.0,0.63366]
[1778108296502,62.4,81351.16,53.0,-0.00318,0.0,0.63353]
[1778108296983,62.4,81351.16,53.0,-0.00318,0.0,0.63353]
[1778108299369,62.4,81351.02,53.0,-0.00318,0.0,0.63359]
[1778108299913,62.4,81351.02,53.0,-0.00318,0.0,0.63359]
[1778108301119,62.4,81351.05,53.0,-0.00318,0.0,0.63357]
[1778108301776,62.4,81351.05,53.0,-0.00318,0.0,0.63357]
[1778108305959,62.4,81351.02,53.0,-0.00318,0.0,0.63359]
[1778108306060,62.4,81351.52,53.0,-0.00318,0.0,0.63338]
[1778108306709,62.4,81351.52,53.0,-0.00318,0.0,0.63338]
[1778108306818,62.4,81351.62,53.0,-0.00318,0.0,0.63334]
[1778108307876,62.4,81351.62,53.0,-0.00318,0.0,0.63334]
[1778108307977,62.4,81351.82,53.0,-0.00318,0.0,0.63326]
[1778108308383,62.4,81351.82,53.0,-0.00318,0.0,0.63326]
[1778108308832,62.4,81352.23,53.0,-0.00318,0.0,0.63309]
[1778108309639,62.4,81352.23,53.0,-0.00318,0.0,0.63309]
[1778108310119,62.4,81352.23,53.0,-0.00318,0.0,0.63309]
[1778108309839,62.4,81354.14,53.0,-0.00318,0.0,0.6323]
[1778108310846,62.4,81355.0,53.0,-0.00317,0.0,0.63194]
[1778108314449,62.4,81356.21,53.0,-0.00317,0.0,0.63067]
[1778108314912,62.4,81356.21,53.0,-0.00317,0.0,0.63067]
[1778108315594,62.4,81355.81,53.0,-0.00317,0.0,0.63084]
[1778108315881,62.4,81355.63,53.0,-0.00317,0.0,0.63091]
[1778108316698,62.4,81355.63,53.0,-0.00317,0.0,0.63091]
[1778108316888,62.4,81354.31,53.0,-0.00317,0.0,0.63146]
[1778108319712,62.4,81353.57,53.0,-0.00317,0.0,0.63176]
[1778108320127,62.4,81353.57,53.0,-0.00317,0.0,0.63176]
[1778108319909,62.4,81353.53,53.0,-0.00317,0.0,0.63178]
[1778108320210,62.4,81353.53,53.0,-0.00317,0.0,0.63178]
[1778108325951,62.4,81349.13,53.0,-0.00318,0.0,0.6336]
[1778108328517,62.4,81350.74,53.0,-0.00318,0.0,0.63293]
[1778108328972,62.4,81350.29,53.0,-0.00318,0.0,0.63312]
[1778108329469,62.4,81350.29,53.0,-0.00318,0.0,0.63312]
[1778108334688,62.4,81350.29,53.0,-0.00318,0.0,0.63312]
[1778108335097,62.4,81350.29,53.0,-0.00318,0.0,0.63312]
[1778108335633,62.4,81350.29,53.0,-0.00318,0.0,0.63312]
[1778108335197,62.4,81350.29,53.0,-0.00318,0.0,0.63312]
[1778108336239,62.4,81350.29,53.0,-0.00318,0.0,0.63312]
[1778108342067,62.4,81350.28,53.0,-0.00318,0.0,0.63312]
[1778108342175,62.4,81350.28,53.0,-0.00318,0.0,0.63312]
[1778108342863,62.4,81350.28,53.0,-0.00318,0.0,0.63312]
[1778108347619,62.4,81351.26,53.0,-0.00318,0.0,0.63272]
[1778108348110,62.4,81351.79,53.0,-0.00318,0.0,0.6325]
[1778108348748,62.4,81351.79,53.0,-0.00318,0.0,0.6325]
[1778108349117,62.4,81351.38,53.0,-0.00318,0.0,0.63267]
[1778108351799,62.4,81351.46,53.0,-0.00318,0.0,0.63264]
[1778108351801,62.4,81351.46,53.0,-0.00318,0.0,0.63264]
[1778108352612,62.4,81351.46,53.0,-0.00318,0.0,0.63264]
[1778108353028,62.4,81351.46,53.0,-0.00318,0.0,0.63264]
[1778108353636,62.4,81350.79,53.0,-0.00318,0.0,0.63291]
[1778108354152,62.4,81350.57,53.0,-0.00318,0.0,0.633]
[1778108354791,62.4,81350.57,53.0,-0.00318,0.0,0.633]
[1778108355159,62.4,81350.54,53.0,-0.00318,0.0,0.63302]
[1778108355918,62.4,81350.54,53.0,-0.00318,0.0,0.63302]
[1778108356019,62.4,81350.54,53.0,-0.00318,0.0,0.63302]
[1778108356593,62.4,81350.54,53.0,-0.00318,0.0,0.63302]
[1778108357198,62.4,81350.54,53.0,-0.00318,0.0,0.63302]
[1778108357766,62.4,81350.54,53.0,-0.00318,0.0,0.63302]
[1778108357808,62.4,81350.54,53.0,-0.00318,0.0,0.63302]
[1778108359006,62.4,81350.54,53.0,-0.00318,0.0,0.63302]
[1778108359106,62.4,81350.54,53.0,-0.00318,0.0,0.63302]
[1778108359625,62.4,81350.54,53.0,-0.00318,0.0,0.63302]
[1778108360030,62.4,81350.54,53.0,-0.00318,0.0,0.63302]
[1778108363790,62.4,81350.45,53.0,-0.00318,0.0,0.63305]
[1778108363890,62.4,81351.4,53.0,-0.00318,0.0,0.63266]
[1778108364336,62.4,81351.4,53.0,-0.00318,0.0,0.63266]
[1778108372278,62.4,81351.49,53.0,-0.00318,0.0,0.63186]
[1778108373820,62.4,81351.49,53.0,-0.00318,0.0,0.63186]
[1778108373855,62.4,81351.25,53.0,-0.00318,0.0,0.63195]
[1778108374408,62.4,81351.25,53.0,-0.00318,0.0,0.63195]
[1778108374925,62.4,81351.25,53.0,-0.00318,0.0,0.63195]
[1778108375649,62.4,81351.25,53.0,-0.00318,0.0,0.63195]
[1778108375749,62.4,81351.43,53.0,-0.00318,0.0,0.63188]
[1778108379377,62.4,81354.61,53.0,-0.00317,0.0,0.63057]
[1778108379946,62.4,81354.61,53.0,-0.00317,0.0,0.63057]
[1778108385733,62.4,81355.47,53.0,-0.00317,0.0,0.63021]
[1778108385834,62.4,81355.47,53.0,-0.00317,0.0,0.63021]
[1778108386374,62.4,81355.47,53.0,-0.00317,0.0,0.63021]
[1778108388390,62.4,81352.68,53.0,-0.00317,0.0,0.63136]
[1778108390912,62.4,81352.5,53.0,-0.00317,0.0,0.63144]
[1778108391012,62.4,81349.29,53.0,-0.00318,0.0,0.63277]
[1778108392341,62.4,81344.1,53.0,-0.00319,0.0,0.63492]
[1778108392418,62.4,81344.01,53.0,-0.00319,0.0,0.63495]
[1778108395834,62.4,81342.57,53.0,-0.0032,0.0,0.63555]
[1778108395925,62.4,81342.65,53.0,-0.0032,0.0,0.63552]
[1778108396541,62.4,81342.65,53.0,-0.0032,0.0,0.63552]
[1778108397157,62.4,81342.65,53.0,-0.0032,0.0,0.63552]
[1778108396549,62.4,81342.39,53.0,-0.0032,0.0,0.63563]
[1778108397816,62.4,81342.39,53.0,-0.0032,0.0,0.63563]
[1778108399098,62.4,81341.87,53.0,-0.0032,0.0,0.63584]
[1778108399110,62.4,81341.91,53.0,-0.0032,0.0,0.63583]
[1778108400291,62.4,81342.18,53.0,-0.0032,0.0,0.63571]
[1778108400476,62.4,81341.79,53.0,-0.0032,0.0,0.63588]
[1778108401254,62.4,81341.79,53.0,-0.0032,0.0,0.63588]
[1778108401493,62.4,81341.79,53.0,-0.0032,0.0,0.63588]
[1778108402023,62.4,81341.79,53.0,-0.0032,0.0,0.63588]
[1778108402123,62.4,81339.04,53.0,-0.0032,0.0,0.63702]
[1778108402831,62.4,81339.04,53.0,-0.0032,0.0,0.63702]
[1778108402858,62.4,81334.03,53.0,-0.00322,0.0,0.63911]
[1778108405136,62.4,81332.16,53.0,-0.00322,0.0,0.63989]
[1778108405676,62.4,81330.67,53.0,-0.00322,0.0,0.64051]
[1778108406415,62.4,81326.44,53.0,-0.00323,0.0,0.64229]
[1778108406676,62.4,81326.44,53.0,-0.00323,0.0,0.64229]
[1778108406952,62.4,81326.44,53.0,-0.00323,0.0,0.64229]
[1778108416287,62.4,81315.78,53.0,-0.00326,0.0,0.64677]
[1778108416593,62.4,81316.61,53.0,-0.00326,0.0,0.64642]
[1778108418200,62.4,81316.61,53.0,-0.00326,0.0,0.64642]
[1778108418607,62.4,81316.77,53.0,-0.00326,0.0,0.64635]
[1778108421635,62.4,81316.7,53.0,-0.00326,0.0,0.64638]
[1778108422189,62.4,81316.7,53.0,-0.00326,0.0,0.64638]
[1778108421665,62.4,81316.7,53.0,-0.00326,0.0,0.64638]
[1778108422635,62.4,81316.79,53.0,-0.00326,0.0,0.64634]
[1778108425532,62.4,81315.62,53.0,-0.00326,0.0,0.64684]
[1778108425987,62.4,81315.62,53.0,-0.00326,0.0,0.64684]
[1778108431759,62.4,81309.42,53.0,-0.00328,0.0,0.64946]
[1778108432240,62.4,81309.42,53.0,-0.00328,0.0,0.64946]
[1778108431859,62.4,81309.59,53.0,-0.00327,0.0,0.6486]
[1778108432707,62.4,81310.54,53.0,-0.00327,0.0,0.6482]
[1778108433453,62.4,81310.54,53.0,-0.00327,0.0,0.6482]
[1778108434000,62.4,81310.54,53.0,-0.00327,0.0,0.6482]
[1778108434715,62.4,81310.68,53.0,-0.00327,0.0,0.64814]
[1778108434721,62.4,81311.95,53.0,-0.00327,0.0,0.6476]
[1778108435268,62.4,81311.95,53.0,-0.00327,0.0,0.6476]
[1778108440763,62.4,81311.7,53.0,-0.00327,0.0,0.64771]
[1778108442988,62.4,81311.7,53.0,-0.00327,0.0,0.64771]
[1778108443089,62.4,81311.73,53.0,-0.00327,0.0,0.6477]
[1778108443648,62.4,81311.73,53.0,-0.00327,0.0,0.6477]
[1778108443784,62.4,81316.1,53.0,-0.00326,0.0,0.64585]
[1778108444376,62.4,81316.1,53.0,-0.00326,0.0,0.64585]
[1778108444405,62.4,81316.1,53.0,-0.00326,0.0,0.64585]
[1778108445136,62.4,81316.1,53.0,-0.00326,0.0,0.64585]
[1778108445236,62.4,81317.81,53.0,-0.00325,0.0,0.64513]
[1778108445807,62.4,81317.81,53.0,-0.00325,0.0,0.64513]
[1778108445907,62.4,81318.82,53.0,-0.00325,0.0,0.64471]
[1778108447759,62.4,81319.1,53.0,-0.00325,0.0,0.64459]
[1778108447812,62.4,81319.07,53.0,-0.00325,0.0,0.6446]
[1778108448383,62.4,81319.07,53.0,-0.00325,0.0,0.6446]
[1778108448783,62.4,81319.07,53.0,-0.00325,0.0,0.6446]
[1778108448899,62.4,81319.07,53.0,-0.00325,0.0,0.6446]
[1778108448999,62.4,81319.83,53.0,-0.00325,0.0,0.64428]
[1778108449548,62.4,81319.83,53.0,-0.00325,0.0,0.64428]
[1778108449826,62.4,81322.95,53.0,-0.00324,0.0,0.64297]
[1778108451181,62.4,81322.95,53.0,-0.00324,0.0,0.64297]
[1778108451257,62.4,81323.97,53.0,-0.00324,0.0,0.64254]
[1778108451814,62.4,81323.97,53.0,-0.00324,0.0,0.64254]
[1778108452259,62.4,81323.97,53.0,-0.00324,0.0,0.64254]
[1778108451915,62.4,81323.93,53.0,-0.00324,0.0,0.64256]
[1778108452847,62.4,81323.82,53.0,-0.00324,0.0,0.64261]
[1778108453820,62.4,81323.82,53.0,-0.00324,0.0,0.64261]
[1778108453921,62.4,81323.83,53.0,-0.00324,0.0,0.6426]
[1778108454907,62.4,81323.83,53.0,-0.00324,0.0,0.6426]
[1778108455186,62.4,81323.83,53.0,-0.00324,0.0,0.6426]
[1778108455678,62.4,81323.85,53.0,-0.00324,0.0,0.64259]
[1778108455868,62.4,81320.1,53.0,-0.00325,0.0,0.64417]
[1778108460355,62.4,81317.2,53.0,-0.00325,0.0,0.64539]
[1778108461022,62.4,81317.2,53.0,-0.00325,0.0,0.64539]
[1778108462935,62.4,81316.16,53.0,-0.00326,0.0,0.64583]
[1778108463036,62.4,81316.62,53.0,-0.00325,0.0,0.64563]
[1778108463618,62.4,81316.62,53.0,-0.00325,0.0,0.64563]
[1778108464031,62.4,81316.62,53.0,-0.00325,0.0,0.64563]
[1778108464812,62.4,81315.48,53.0,-0.00326,0.0,0.64611]
[1778108464931,62.4,81314.48,53.0,-0.00326,0.0,0.64654]
[1778108465913,62.4,81314.48,53.0,-0.00326,0.0,0.64654]
[1778108465938,62.4,81314.66,53.0,-0.00326,0.0,0.64646]
[1778108466497,62.4,81314.66,53.0,-0.00326,0.0,0.64646]
[1778108466945,62.4,81314.58,53.0,-0.00326,0.0,0.64649]
[1778108469222,62.4,81313.82,53.0,-0.00326,0.0,0.64681]
[1778108469281,62.4,81311.03,53.0,-0.00327,0.0,0.64799]
[1778108469338,62.4,81311.03,53.0,-0.00327,0.0,0.64799]
[1778108469880,62.4,81311.03,53.0,-0.00327,0.0,0.64799]
[1778108470049,62.4,81311.03,53.0,-0.00327,0.0,0.64799]
[1778108470112,62.4,81302.98,53.0,-0.00329,0.0,0.6514]
[1778108474684,62.4,81290.4,53.0,-0.00332,0.0,0.65677]
[1778108475122,62.4,81290.4,53.0,-0.00332,0.0,0.65677]
[1778108479029,62.4,81271.04,53.0,-0.00337,0.0,0.66509]
[1778108480805,62.4,81269.65,53.0,-0.00337,0.0,0.66569]
[1778108481114,62.4,81269.65,53.0,-0.00337,0.0,0.66569]
[1778108481947,62.4,81264.71,53.0,-0.00338,0.0,0.66783]
[1778108481977,62.4,81264.71,53.0,-0.00338,0.0,0.66783]
[1778108484640,62.4,81250.14,53.0,-0.00342,0.0,0.67418]
[1778108485216,62.4,81250.14,53.0,-0.00342,0.0,0.67418]
[1778108485071,62.4,81249.84,53.0,-0.00342,0.0,0.67432]
[1778108485316,62.4,81249.84,53.0,-0.00342,0.0,0.67432]
[1778108489927,62.4,81249.34,53.0,-0.00342,0.0,0.67453]
[1778108490106,62.4,81249.45,53.0,-0.00342,0.0,0.67449]
[1778108490836,62.4,81249.45,53.0,-0.00342,0.0,0.67449]
[1778108491113,62.4,81249.77,53.0,-0.00341,0.0,0.67354]
[1778108494380,62.4,81249.21,53.0,-0.00342,0.0,0.67379]
[1778108494888,62.4,81249.21,53.0,-0.00342,0.0,0.67379]
[1778108498130,62.4,81252.23,53.0,-0.00341,0.0,0.67247]
[1778108498152,62.4,81252.23,53.0,-0.00341,0.0,0.67247]
[1778108498175,62.4,81252.23,53.0,-0.00341,0.0,0.67247]
[1778108498207,62.4,81252.23,53.0,-0.00341,0.0,0.67247]
[1778108498248,62.4,81252.23,53.0,-0.00341,0.0,0.67247]
[1778108499140,62.4,81243.43,53.0,-0.00343,0.0,0.67632]
[1778108499267,62.4,81243.43,53.0,-0.00343,0.0,0.67632]
[1778108499300,62.4,81234.31,53.0,-0.00345,0.0,0.68033]
[1778108499400,62.4,81234.31,53.0,-0.00345,0.0,0.68033]
[1778108499530,62.4,81234.31,53.0,-0.00345,0.0,0.68033]
[1778108500269,62.4,81234.31,53.0,-0.00345,0.0,0.68033]
[1778108500299,62.4,81220.27,53.0,-0.00349,0.0,0.68655]
[1778108501842,62.4,81220.97,53.0,-0.00349,0.0,0.68624]
[1778108501846,62.4,81220.97,53.0,-0.00349,0.0,0.68624]
[1778108502483,62.4,81224.18,53.0,-0.00348,0.0,0.68481]
[1778108503073,62.4,81224.18,53.0,-0.00348,0.0,0.68481]
[1778108504318,62.4,81227.67,53.0,-0.00347,0.0,0.68327]
[1778108505116,62.4,81227.71,53.0,-0.00347,0.0,0.68325]
[1778108505863,62.4,81227.7,53.0,-0.00347,0.0,0.68325]
[1778108506227,62.4,81233.9,53.0,-0.00345,0.0,0.68051]
[1778108506346,62.4,81233.9,53.0,-0.00345,0.0,0.68051]
[1778108506630,62.4,81233.9,53.0,-0.00345,0.0,0.68051]
[1778108507256,62.4,81233.9,53.0,-0.00345,0.0,0.68051]
[1778108507852,62.4,81237.73,53.0,-0.00345,0.0,0.67882]
[1778108508241,62.4,81237.67,53.0,-0.00345,0.0,0.67885]
[1778108508933,62.4,81237.67,53.0,-0.00345,0.0,0.67885]
[1778108509248,62.4,81237.83,53.0,-0.00344,0.0,0.67878]
[1778108509649,62.4,81237.83,53.0,-0.00344,0.0,0.67878]
[1778108510255,62.4,81237.52,53.0,-0.00345,0.0,0.67892]
[1778108510447,62.4,81237.52,53.0,-0.00345,0.0,0.67892]
[1778108511027,62.4,81237.52,53.0,-0.00345,0.0,0.67892]
[1778108512266,62.4,81238.05,53.0,-0.00344,0.0,0.67868]
[1778108512269,62.4,81238.39,53.0,-0.00344,0.0,0.67853]
[1778108512810,62.4,81238.39,53.0,-0.00344,0.0,0.67853]
[1778108513276,62.4,81239.96,53.0,-0.00344,0.0,0.67784]
[1778108514484,62.4,81241.24,53.0,-0.00344,0.0,0.67728]
[1778108515079,62.4,81241.24,53.0,-0.00344,0.0,0.67728]
[1778108516277,62.4,81241.13,53.0,-0.00344,0.0,0.67733]
[1778108516297,62.4,81241.55,53.0,-0.00344,0.0,0.67714]
[1778108516879,62.4,81241.55,53.0,-0.00344,0.0,0.67714]
[1778108517304,62.4,81242.03,53.0,-0.00343,0.0,0.67693]
[1778108521866,62.4,81246.77,53.0,-0.00342,0.0,0.67485]
[1778108522339,62.4,81250.71,53.0,-0.00341,0.0,0.67313]
[1778108522407,62.4,81250.71,53.0,-0.00341,0.0,0.67313]
[1778108523346,62.4,81251.61,53.0,-0.00341,0.0,0.67274]
[1778108524924,62.4,81251.61,53.0,-0.00341,0.0,0.67274]
[1778108525024,62.4,81252.04,53.0,-0.00341,0.0,0.67255]
[1778108525490,62.4,81252.04,53.0,-0.00341,0.0,0.67255]
[1778108525585,62.4,81250.09,53.0,-0.00341,0.0,0.6734]
[1778108528873,62.4,81249.48,53.0,-0.00342,0.0,0.67367]
[1778108528970,62.4,81255.15,53.0,-0.0034,0.0,0.67119]
[1778108529385,62.4,81255.15,53.0,-0.0034,0.0,0.67119]
[1778108529388,62.4,81255.89,53.0,-0.0034,0.0,0.67087]
[1778108533139,62.4,81255.57,53.0,-0.0034,0.0,0.67101]
[1778108533239,62.4,81255.5,53.0,-0.0034,0.0,0.67104]
[1778108533770,62.4,81255.5,53.0,-0.0034,0.0,0.67104]
[1778108533869,62.4,81255.36,53.0,-0.0034,0.0,0.6711]
[1778108539895,62.4,81256.7,53.0,-0.0034,0.0,0.67052]
[1778108540306,62.4,81256.7,53.0,-0.0034,0.0,0.67052]
[1778108544068,62.4,81251.16,53.0,-0.00341,0.0,0.67293]
[1778108544168,62.4,81239.05,53.0,-0.00344,0.0,0.67824]
[1778108544786,62.4,81239.05,53.0,-0.00344,0.0,0.67824]
[1778108545334,62.4,81239.05,53.0,-0.00344,0.0,0.67824]
[1778108544874,62.4,81234.82,53.0,-0.00345,0.0,0.68011]
[1778108545874,62.4,81234.82,53.0,-0.00345,0.0,0.68011]
[1778108551542,62.4,81232.63,53.0,-0.00345,0.0,0.68026]
[1778108552811,62.4,81232.63,53.0,-0.00345,0.0,0.68026]
[1778108553336,62.4,81232.63,53.0,-0.00345,0.0,0.68026]
[1778108552912,62.4,81232.49,53.0,-0.00345,0.0,0.68032]
[1778108553881,62.4,81232.49,53.0,-0.00345,0.0,0.68032]
[1778108554535,62.4,81232.31,53.0,-0.00345,0.0,0.6804]
[1778108554563,62.4,81232.51,53.0,-0.00345,0.0,0.68031]
[1778108558236,62.4,81232.96,53.0,-0.00345,0.0,0.68011]
[1778108558286,62.4,81232.96,53.0,-0.00345,0.0,0.68011]
[1778108558284,62.4,81230.03,53.0,-0.00346,0.0,0.68141]
[1778108558591,62.4,81228.24,53.0,-0.00347,0.0,0.6822]
[1778108563626,62.4,81235.74,53.0,-0.00345,0.0,0.67889]
[1778108566250,62.4,81234.97,53.0,-0.00345,0.0,0.67923]
[1778108566277,62.4,81235.01,53.0,-0.00345,0.0,0.67921]
[1778108566912,62.4,81235.01,53.0,-0.00345,0.0,0.67921]
[1778108566959,62.4,81234.97,53.0,-0.00345,0.0,0.67923]
[1778108572696,62.4,81227.96,53.0,-0.00347,0.0,0.68232]
[1778108574271,62.4,81227.96,53.0,-0.00347,0.0,0.68232]
[1778108574371,62.4,81227.08,53.0,-0.00347,0.0,0.68271]
[1778108576512,62.4,81226.02,53.0,-0.00347,0.0,0.68318]
[1778108576724,62.4,81225.95,53.0,-0.00347,0.0,0.68321]
[1778108581759,62.4,81225.75,53.0,-0.00347,0.0,0.6833]
[1778108586794,62.4,81221.52,53.0,-0.00348,0.0,0.68518]
[1778108587766,62.4,81221.52,53.0,-0.00348,0.0,0.68518]
[1778108588214,62.4,81221.52,53.0,-0.00348,0.0,0.68518]
[1778108589340,62.4,81222.02,53.0,-0.00348,0.0,0.68496]
[1778108589995,62.4,81221.98,53.0,-0.00348,0.0,0.68497]
[1778108593695,62.4,81219.7,53.0,-0.00349,0.0,0.68599]
[1778108594221,62.4,81219.7,53.0,-0.00349,0.0,0.68599]
[1778108597934,62.4,81221.58,53.0,-0.00348,0.0,0.68515]
[1778108597953,62.4,81221.04,53.0,-0.00348,0.0,0.68539]
[1778108598625,62.4,81221.04,53.0,-0.00348,0.0,0.68539]
[1778108598878,62.4,81220.95,53.0,-0.00348,0.0,0.68543]
[1778108601650,62.4,81219.86,53.0,-0.00349,0.0,0.68592]
[1778108602049,62.4,81219.86,53.0,-0.00349,0.0,0.68592]
[1778108602109,62.4,81219.86,53.0,-0.00349,0.0,0.68592]
[1778108602114,62.4,81219.86,53.0,-0.00349,0.0,0.68592]
[1778108602160,62.4,81219.86,53.0,-0.00349,0.0,0.68592]
[1778108602196,62.4,81219.86,53.0,-0.00349,0.0,0.68592]
[1778108602380,62.4,81219.86,53.0,-0.00349,0.0,0.68592]
[1778108602402,62.4,81216.98,53.0,-0.00349,0.0,0.6872]
[1778108603061,62.4,81216.98,53.0,-0.00349,0.0,0.6872]
[1778108603119,62.4,81132.49,53.0,-0.00372,0.0,0.72572]
[1778108603821,62.4,81132.49,53.0,-0.00372,0.0,0.72572]
[1778108604046,62.4,81132.49,53.0,-0.00372,0.0,0.72572]
[1778108604107,62.4,81132.49,53.0,-0.00372,0.0,0.72572]
[1778108604339,62.4,81089.18,53.0,-0.00384,0.0,0.7462]
[1778108605140,62.4,81089.18,53.0,-0.00384,0.0,0.7462]
[1778108605186,62.4,81089.18,53.0,-0.00384,0.0,0.7462]
[1778108605953,62.4,81116.1,53.0,-0.00376,0.0,0.73341]
[1778108606699,62.4,81116.1,53.0,-0.00376,0.0,0.73341]
[1778108607011,62.4,81116.1,53.0,-0.00376,0.0,0.73341]
[1778108607070,62.4,81116.1,53.0,-0.00376,0.0,0.73341]
[1778108607326,62.4,81116.1,53.0,-0.00376,0.0,0.73341]
[1778108607339,62.4,81116.1,53.0,-0.00376,0.0,0.73341]
[1778108607429,62.4,81121.01,53.0,-0.00375,0.0,0.7311]
[1778108608345,62.4,81121.01,53.0,-0.00375,0.0,0.7311]
[1778108608366,62.4,81121.01,53.0,-0.00375,0.0,0.7311]
[1778108608440,62.4,81099.11,53.0,-0.00381,0.0,0.74146]
[1778108608656,62.4,81099.11,53.0,-0.00381,0.0,0.74146]
[1778108608956,62.4,81099.11,53.0,-0.00381,0.0,0.74146]
[1778108608974,62.4,81084.19,53.0,-0.00385,0.0,0.74859]
[1778108609467,62.4,81084.19,53.0,-0.00385,0.0,0.74859]
[1778108609856,62.4,81084.19,53.0,-0.00385,0.0,0.74859]
[1778108609961,62.4,81084.19,53.0,-0.00385,0.0,0.74859]
[1778108611575,62.4,81074.83,53.0,-0.00388,0.0,0.75309]
[1778108611880,62.4,81074.83,53.0,-0.00388,0.0,0.75309]
[1778108612189,62.4,81074.83,53.0,-0.00388,0.0,0.75309]
[1778108613677,62.4,81096.24,53.0,-0.00381,0.0,0.74196]
[1778108615843,62.4,81089.43,53.0,-0.00383,0.0,0.74521]
[1778108616026,62.4,81089.43,53.0,-0.00383,0.0,0.74521]
[1778108616355,62.4,81089.43,53.0,-0.00383,0.0,0.74521]
[1778108618398,62.4,81080.83,53.0,-0.00386,0.0,0.74933]
[1778108618794,62.4,81075.98,53.0,-0.00387,0.0,0.75166]
[1778108618868,62.4,81075.98,53.0,-0.00387,0.0,0.75166]
[1778108618905,62.4,81075.98,53.0,-0.00387,0.0,0.75166]
[1778108618966,62.4,81075.98,53.0,-0.00387,0.0,0.75166]
[1778108621938,62.4,81060.06,53.0,-0.00391,0.0,0.75936]
[1778108621958,62.4,81060.06,53.0,-0.00391,0.0,0.75936]
[1778108621990,62.4,81060.06,53.0,-0.00391,0.0,0.75936]
[1778108622059,62.4,81060.06,53.0,-0.00391,0.0,0.75936]
[1778108622086,62.4,81043.16,53.0,-0.00396,0.0,0.76761]
[1778108622979,62.4,81043.16,53.0,-0.00396,0.0,0.76761]
[1778108623264,62.4,81043.16,53.0,-0.00396,0.0,0.76761]
[1778108623418,62.4,81043.16,53.0,-0.00396,0.0,0.76761]
[1778108623436,62.4,81043.16,53.0,-0.00396,0.0,0.76761]
[1778108624091,62.4,81015.58,53.0,-0.00404,0.0,0.78124]
[1778108628436,62.4,81006.8,53.0,-0.00407,0.0,0.78563]
[1778108628457,62.4,81006.8,53.0,-0.00407,0.0,0.78563]
[1778108629138,62.4,81032.23,53.0,-0.00399,0.0,0.77299]
[1778108630706,62.4,81037.65,53.0,-0.00398,0.0,0.77032]
[1778108631244,62.4,81037.65,53.0,-0.00398,0.0,0.77032]
[1778108631703,62.4,81036.92,53.0,-0.00398,0.0,0.77068]
[1778108631728,62.4,81036.92,53.0,-0.00398,0.0,0.77068]
[1778108631786,62.4,81036.92,53.0,-0.00398,0.0,0.77068]
[1778108632537,62.4,81016.19,53.0,-0.00404,0.0,0.78094]
[1778108633280,62.4,81016.19,53.0,-0.00404,0.0,0.78094]
[1778108633380,62.4,81018.95,53.0,-0.00403,0.0,0.77956]
[1778108633878,62.4,81018.95,53.0,-0.00403,0.0,0.77956]
[1778108635735,62.4,81024.98,53.0,-0.00402,0.0,0.77657]
[1778108637693,62.4,81017.55,53.0,-0.00404,0.0,0.78026]
[1778108638126,62.4,81017.55,53.0,-0.00404,0.0,0.78026]
[1778108639975,62.4,81027.67,53.0,-0.00401,0.0,0.77524]
[1778108640668,62.4,81027.48,53.0,-0.00401,0.0,0.77533]
[1778108645967,62.4,81032.87,53.0,-0.00399,0.0,0.77267]
[1778108646340,62.4,81032.87,53.0,-0.00399,0.0,0.77267]
[1778108646670,62.4,81033.9,53.0,-0.00399,0.0,0.77216]
[1778108647108,62.4,81033.9,53.0,-0.00399,0.0,0.77216]
[1778108650211,62.4,81045.99,53.0,-0.00395,0.0,0.76622]
[1778108651801,62.4,81052.55,53.0,-0.00394,0.0,0.76302]
[1778108656588,62.4,81059.97,53.0,-0.00391,0.0,0.7594]
[1778108657042,62.4,81059.97,53.0,-0.00391,0.0,0.7594]
[1778108657100,62.4,81059.97,53.0,-0.00391,0.0,0.7594]
[1778108657788,62.4,81063.48,53.0,-0.0039,0.0,0.7577]
[1778108659378,62.4,81066.97,53.0,-0.00389,0.0,0.75601]
[1778108659833,62.4,81067.41,53.0,-0.00389,0.0,0.7558]
[1778108661399,62.4,81073.23,53.0,-0.00388,0.0,0.75298]
[1778108662479,62.4,81079.17,53.0,-0.00386,0.0,0.75012]
[1778108664000,62.4,81083.27,53.0,-0.00385,0.0,0.74816]
[1778108664552,62.4,81083.27,53.0,-0.00385,0.0,0.74816]
[1778108668797,62.4,81076.84,53.0,-0.00387,0.0,0.75124]
[1778108668826,62.4,81076.84,53.0,-0.00387,0.0,0.75124]
[1778108669420,62.4,81056.48,53.0,-0.00392,0.0,0.7611]
[1778108671783,62.4,81055.91,53.0,-0.00392,0.0,0.76049]
[1778108672240,62.4,81055.91,53.0,-0.00392,0.0,0.76049]
[1778108677206,62.4,81064.43,53.0,-0.0039,0.0,0.75636]
[1778108677767,62.4,81062.69,53.0,-0.0039,0.0,0.7572]
[1778108680038,62.4,81054.52,53.0,-0.00393,0.0,0.76117]
[1778108680480,62.4,81054.52,53.0,-0.00393,0.0,0.76117]
[1778108683520,62.4,81074.39,53.0,-0.00387,0.0,0.75155]
[1778108685022,62.4,81080.85,53.0,-0.00385,0.0,0.74844]
[1778108686215,62.4,81079.18,53.0,-0.00386,0.0,0.74925]
[1778108686918,62.4,81078.68,53.0,-0.00386,0.0,0.74949]
[1778108687091,62.4,81078.68,53.0,-0.00386,0.0,0.74949]
[1778108687546,62.4,81078.68,53.0,-0.00386,0.0,0.74949]
[1778108687875,62.4,81083.8,53.0,-0.00384,0.0,0.74703]
[1778108688764,62.4,81089.12,53.0,-0.00383,0.0,0.74448]
[1778108689324,62.4,81089.12,53.0,-0.00383,0.0,0.74448]
[1778108691722,62.4,81092.18,53.0,-0.00382,0.0,0.74302]
[1778108692173,62.4,81092.18,53.0,-0.00382,0.0,0.74302]
[1778108695607,62.4,81078.45,53.0,-0.00386,0.0,0.7496]
[1778108696088,62.4,81078.45,53.0,-0.00386,0.0,0.7496]
[1778108697857,62.4,81088.51,53.0,-0.00383,0.0,0.74478]
[1778108698575,62.4,81088.51,53.0,-0.00383,0.0,0.74478]
[1778108700208,62.4,81091.82,53.0,-0.00382,0.0,0.7432]
[1778108700317,62.4,81091.82,53.0,-0.00382,0.0,0.7432]
[1778108703253,62.4,81099.14,53.0,-0.0038,0.0,0.73971]
[1778108703815,62.4,81099.04,53.0,-0.0038,0.0,0.73976]
[1778108705283,62.4,81100.3,53.0,-0.0038,0.0,0.73916]
[1778108705421,62.4,81100.3,53.0,-0.0038,0.0,0.73916]
[1778108705427,62.4,81100.3,53.0,-0.0038,0.0,0.73916]
[1778108706649,62.4,81107.29,53.0,-0.00378,0.0,0.73585]
[1778108707581,62.4,81107.29,53.0,-0.00378,0.0,0.73585]
[1778108707868,62.4,81110.28,53.0,-0.00377,0.0,0.73444]
[1778108709879,62.4,81123.16,53.0,-0.00373,0.0,0.72838]
[1778108711782,62.4,81123.82,53.0,-0.00373,0.0,0.72807]
[1778108715575,62.4,81106.11,53.0,-0.00378,0.0,0.73641]
[1778108716192,62.4,81105.16,53.0,-0.00378,0.0,0.73686]
[1778108720951,62.4,81106.64,53.0,-0.00378,0.0,0.73616]
[1778108721638,62.4,81106.62,53.0,-0.00378,0.0,0.73617]
[1778108724279,62.4,81106.57,53.0,-0.00378,0.0,0.73619]
[1778108725570,62.4,81106.57,53.0,-0.00378,0.0,0.73619]
[1778108727076,62.4,81106.75,53.0,-0.00378,0.0,0.73611]
[1778108727862,62.4,81106.72,53.0,-0.00378,0.0,0.73612]
[1778108733878,62.4,81105.43,53.0,-0.00378,0.0,0.73587]
[1778108735343,62.4,81105.43,53.0,-0.00378,0.0,0.73587]
[1778108735923,62.4,81110.59,53.0,-0.00376,0.0,0.73343]
[1778108741934,62.4,81113.19,53.0,-0.00376,0.0,0.73221]
[1778108747285,62.4,81113.07,53.0,-0.00376,0.0,0.73226]
[1778108747866,62.4,81113.04,53.0,-0.00376,0.0,0.73228]
[1778108753012,62.4,81105.86,53.0,-0.00378,0.0,0.73566]
[1778108754849,62.4,81105.6,53.0,-0.00378,0.0,0.73579]
[1778108754937,62.4,81105.6,53.0,-0.00378,0.0,0.73579]
[1778108756381,62.4,81104.09,53.0,-0.00378,0.0,0.7365]
[1778108757499,62.4,81096.55,53.0,-0.0038,0.0,0.74008]
[1778108757627,62.4,81096.55,53.0,-0.0038,0.0,0.74008]
[1778108758164,62.4,81096.98,53.0,-0.0038,0.0,0.73987]
[1778108761621,62.4,81104.92,53.0,-0.00378,0.0,0.73611]
[1778108762193,62.4,81104.33,53.0,-0.00378,0.0,0.73639]
[1778108764489,62.4,81094.63,53.0,-0.00381,0.0,0.74099]
[1778108764550,62.4,81094.52,53.0,-0.00381,0.0,0.74104]
[1778108765765,62.4,81096.66,53.0,-0.0038,0.0,0.74002]
[1778108766103,62.4,81097.62,53.0,-0.0038,0.0,0.73957]
[1778108767550,62.4,81097.62,53.0,-0.0038,0.0,0.73957]
[1778108767632,62.4,81097.22,53.0,-0.0038,0.0,0.73976]
[1778108768753,62.4,81084.55,53.0,-0.00384,0.0,0.7458]
[1778108769124,62.4,81080.15,53.0,-0.00385,0.0,0.74791]
[1778108771784,62.4,81088.05,53.0,-0.00383,0.0,0.74413]
[1778108772105,62.4,81088.05,53.0,-0.00383,0.0,0.74413]
[1778108775918,62.4,81091.92,53.0,-0.00382,0.0,0.74228]
[1778108776174,62.4,81091.66,53.0,-0.00382,0.0,0.7424]
[1778108776690,62.4,81091.66,53.0,-0.00382,0.0,0.7424]
[1778108777155,62.4,81091.66,53.0,-0.00382,0.0,0.7424]
[1778108777285,62.4,81091.66,53.0,-0.00382,0.0,0.7424]
[1778108777314,62.4,81094.6,53.0,-0.00381,0.0,0.741]
[1778108778988,62.4,81102.23,53.0,-0.00379,0.0,0.73738]
[1778108779195,62.4,81103.0,53.0,-0.00379,0.0,0.73702]
[1778108780149,62.4,81103.0,53.0,-0.00379,0.0,0.73702]
[1778108780202,62.4,81103.85,53.0,-0.00378,0.0,0.73661]
[1778108780777,62.4,81103.85,53.0,-0.00378,0.0,0.73661]
[1778108781402,62.4,81103.85,53.0,-0.00378,0.0,0.73661]
[1778108783283,62.4,81108.26,53.0,-0.00377,0.0,0.73453]
[1778108783322,62.4,81110.16,53.0,-0.00377,0.0,0.73363]
[1778108783870,62.4,81110.16,53.0,-0.00377,0.0,0.73363]
[1778108784234,62.4,81110.29,53.0,-0.00377,0.0,0.73357]
[1778108786409,62.4,81109.9,53.0,-0.00377,0.0,0.73376]
[1778108786490,62.4,81110.4,53.0,-0.00376,0.0,0.73352]
[1778108786983,62.4,81110.4,53.0,-0.00376,0.0,0.73352]
[1778108787255,62.4,81111.0,53.0,-0.00376,0.0,0.73324]
[1778108792290,62.4,81113.37,53.0,-0.00375,0.0,0.73126]
[1778108792867,62.4,81113.37,53.0,-0.00375,0.0,0.73126]
[1778108793455,62.4,81113.37,53.0,-0.00375,0.0,0.73126]
[1778108793497,62.4,81113.37,53.0,-0.00375,0.0,0.73126]
[1778108793524,62.4,81108.65,53.0,-0.00377,0.0,0.73349]
[1778108794022,62.4,81108.65,53.0,-0.00377,0.0,0.73349]
[1778108794304,62.4,81103.63,53.0,-0.00378,0.0,0.73586]
[1778108794791,62.4,81103.63,53.0,-0.00378,0.0,0.73586]
[1778108795398,62.4,81103.63,53.0,-0.00378,0.0,0.73586]
[1778108798814,62.4,81103.94,53.0,-0.00378,0.0,0.73571]
[1778108799339,62.4,81105.77,53.0,-0.00377,0.0,0.73484]
[1778108800165,62.4,81105.77,53.0,-0.00377,0.0,0.73484]
[1778108800346,62.4,81106.05,53.0,-0.00377,0.0,0.73471]
[1778108805381,62.4,81105.47,53.0,-0.00377,0.0,0.73499]
[1778108810417,62.4,81102.08,53.0,-0.00378,0.0,0.73659]
[1778108814215,62.4,81101.9,53.0,-0.00378,0.0,0.73667]
[1778108814445,62.4,81099.45,53.0,-0.00379,0.0,0.73784]
[1778108815405,62.4,81099.45,53.0,-0.00379,0.0,0.73784]
[1778108815452,62.4,81100.91,53.0,-0.00379,0.0,0.73714]
[1778108819318,62.4,81099.47,53.0,-0.00379,0.0,0.73783]
[1778108819480,62.4,81100.76,53.0,-0.00379,0.0,0.73721]
[1778108819856,62.4,81100.76,53.0,-0.00379,0.0,0.73721]
[1778108820487,62.4,81100.04,53.0,-0.00379,0.0,0.73756]
[1778108823149,62.4,81089.02,53.0,-0.00382,0.0,0.74279]
[1778108823467,62.4,81089.02,53.0,-0.00382,0.0,0.74279]
[1778108825452,62.4,81103.65,53.0,-0.00378,0.0,0.73585]
[1778108825522,62.4,81106.89,53.0,-0.00377,0.0,0.73432]
[1778108826048,62.4,81106.89,53.0,-0.00377,0.0,0.73432]
[1778108826529,62.4,81107.51,53.0,-0.00377,0.0,0.73402]
[1778108830435,62.4,81107.85,53.0,-0.00377,0.0,0.73386]
[1778108830779,62.4,81107.85,53.0,-0.00377,0.0,0.73386]
[1778108830557,62.4,81110.56,53.0,-0.00376,0.0,0.73259]
[1778108831564,62.4,81114.35,53.0,-0.00375,0.0,0.7308]
[1778108833517,62.4,81114.79,53.0,-0.00375,0.0,0.73059]
[1778108833578,62.4,81114.87,53.0,-0.00375,0.0,0.73056]
[1778108834592,62.4,81114.87,53.0,-0.00375,0.0,0.73056]
[1778108834693,62.4,81112.86,53.0,-0.00375,0.0,0.7315]
[1778108835722,62.4,81112.86,53.0,-0.00375,0.0,0.7315]
[1778108835922,62.4,81114.73,53.0,-0.00375,0.0,0.73062]
[1778108837775,62.4,81121.88,53.0,-0.00373,0.0,0.72727]
[1778108838613,62.4,81122.96,53.0,-0.00373,0.0,0.72676]
[1778108838861,62.4,81122.96,53.0,-0.00373,0.0,0.72676]
[1778108839620,62.4,81122.81,53.0,-0.00373,0.0,0.72683]
[1778108841853,62.4,81122.71,53.0,-0.00373,0.0,0.72688]
[1778108842513,62.4,81122.71,53.0,-0.00373,0.0,0.72688]
[1778108843002,62.4,81123.84,53.0,-0.00372,0.0,0.72635]
[1778108843745,62.4,81123.84,53.0,-0.00372,0.0,0.72635]
[1778108843648,62.4,81124.5,53.0,-0.00372,0.0,0.72604]
[1778108844655,62.4,81124.58,53.0,-0.00372,0.0,0.72601]
[1778108846022,62.4,81124.62,53.0,-0.00372,0.0,0.72599]
[1778108846736,62.4,81124.62,53.0,-0.00372,0.0,0.72599]
[1778108847239,62.4,81124.66,53.0,-0.00372,0.0,0.72597]
[1778108847343,62.4,81124.66,53.0,-0.00372,0.0,0.72597]
[1778108847864,62.4,81129.12,53.0,-0.00371,0.0,0.72389]
[1778108848241,62.4,81129.12,53.0,-0.00371,0.0,0.72389]
[1778108848508,62.4,81129.12,53.0,-0.00371,0.0,0.72389]
[1778108848683,62.4,81133.41,53.0,-0.0037,0.0,0.72189]
[1778108849100,62.4,81133.41,53.0,-0.0037,0.0,0.72189]
[1778108849690,62.4,81133.61,53.0,-0.0037,0.0,0.7218]
[1778108851724,62.4,81133.65,53.0,-0.0037,0.0,0.72178]
[1778108851800,62.4,81135.32,53.0,-0.00369,0.0,0.72015]
[1778108852252,62.4,81135.32,53.0,-0.00369,0.0,0.72015]
[1778108852714,62.4,81135.28,53.0,-0.00369,0.0,0.72017]
[1778108855751,62.4,81135.23,53.0,-0.00369,0.0,0.72019]
[1778108855808,62.4,81135.26,53.0,-0.00369,0.0,0.72018]
[1778108856316,62.4,81135.26,53.0,-0.00369,0.0,0.72018]
[1778108856332,62.4,81135.26,53.0,-0.00369,0.0,0.72018]
[1778108857067,62.4,81135.26,53.0,-0.00369,0.0,0.72018]
[1778108857718,62.4,81135.26,53.0,-0.00369,0.0,0.72018]
[1778108864602,62.4,81132.01,53.0,-0.0037,0.0,0.72169]
[1778108864802,62.4,81132.03,53.0,-0.0037,0.0,0.72168]
[1778108865614,62.4,81132.03,53.0,-0.0037,0.0,0.72168]
[1778108865806,62.4,81136.39,53.0,-0.00369,0.0,0.71966]
[1778108867940,62.4,81147.01,53.0,-0.00366,0.0,0.71474]
[1778108868653,62.4,81147.01,53.0,-0.00366,0.0,0.71474]
[1778108871762,62.4,81146.02,53.0,-0.00366,0.0,0.7152]
[1778108872304,62.4,81146.08,53.0,-0.00366,0.0,0.71517]
[1778108872712,62.4,81146.08,53.0,-0.00366,0.0,0.71517]
[1778108872800,62.4,81149.89,53.0,-0.00365,0.0,0.71342]
[1778108873631,62.4,81149.89,53.0,-0.00365,0.0,0.71342]
[1778108873672,62.4,81150.37,53.0,-0.00365,0.0,0.7132]
[1778108874785,62.4,81150.37,53.0,-0.00365,0.0,0.7132]
[1778108875280,62.4,81151.78,53.0,-0.00364,0.0,0.71255]
[1778108875943,62.4,81156.64,53.0,-0.00363,0.0,0.71032]
[1778108876595,62.4,81156.64,53.0,-0.00363,0.0,0.71032]
[1778108879862,62.4,81159.81,53.0,-0.00362,0.0,0.70886]
[1778108880320,62.4,81159.81,53.0,-0.00362,0.0,0.70886]
[1778108881826,62.4,81179.72,53.0,-0.00357,0.0,0.6998]
[1778108882951,62.4,81185.21,53.0,-0.00356,0.0,0.69732]
[1778108883528,62.4,81185.21,53.0,-0.00356,0.0,0.69732]
[1778108891991,62.4,81192.7,53.0,-0.00354,0.0,0.69395]
[1778108893165,62.4,81192.7,53.0,-0.00354,0.0,0.69395]
[1778108893217,62.4,81193.3,53.0,-0.00353,0.0,0.69368]
[1778108894304,62.4,81193.3,53.0,-0.00353,0.0,0.69368]
[1778108894405,62.4,81193.3,53.0,-0.00353,0.0,0.69368]
[1778108895837,62.4,81193.3,53.0,-0.00353,0.0,0.69368]
[1778108896643,62.4,81194.23,53.0,-0.00353,0.0,0.69326]
[1778108897722,62.4,81194.73,53.0,-0.00353,0.0,0.69303]
[1778108897823,62.4,81195.82,53.0,-0.00353,0.0,0.69255]
[1778108898365,62.4,81195.82,53.0,-0.00353,0.0,0.69255]
[1778108898430,62.4,81196.74,53.0,-0.00353,0.0,0.69213]
[1778108899002,62.4,81196.74,53.0,-0.00353,0.0,0.69213]
[1778108899503,62.4,81196.74,53.0,-0.00353,0.0,0.69213]
[1778108901775,62.4,81198.64,53.0,-0.00352,0.0,0.69128]
[1778108901800,62.4,81201.98,53.0,-0.00351,0.0,0.68979]
[1778108902331,62.4,81201.98,53.0,-0.00351,0.0,0.68979]
[1778108902412,62.4,81202.97,53.0,-0.00351,0.0,0.68934]
[1778108906876,62.4,81203.08,53.0,-0.00351,0.0,0.6893]
[1778108907097,62.4,81203.26,53.0,-0.00351,0.0,0.68921]
[1778108908471,62.4,81203.26,53.0,-0.00351,0.0,0.68921]
[1778108908600,62.4,81203.26,53.0,-0.00351,0.0,0.68921]
[1778108908644,62.4,81203.26,53.0,-0.00351,0.0,0.68921]
[1778108908676,62.4,81203.71,53.0,-0.00351,0.0,0.68901]
[1778108911028,62.4,81197.56,53.0,-0.00352,0.0,0.69177]
[1778108911721,62.4,81197.56,53.0,-0.00352,0.0,0.69177]
[1778108912161,62.4,81201.14,53.0,-0.00351,0.0,0.68934]
[1778108912763,62.4,81201.14,53.0,-0.00351,0.0,0.68934]
[1778108918727,62.4,81204.72,53.0,-0.0035,0.0,0.68774]
[1778108918796,62.4,81204.97,53.0,-0.0035,0.0,0.68763]
[1778108919224,62.4,81204.97,53.0,-0.0035,0.0,0.68763]
[1778108919272,62.4,81205.22,53.0,-0.0035,0.0,0.68752]
[1778108924261,62.4,81204.62,53.0,-0.0035,0.0,0.68779]
[1778108924277,62.4,81206.23,53.0,-0.0035,0.0,0.68707]
[1778108926507,62.4,81205.17,53.0,-0.0035,0.0,0.68754]
[1778108926555,62.4,81204.97,53.0,-0.0035,0.0,0.68763]
[1778108928574,62.4,81204.97,53.0,-0.0035,0.0,0.68763]
[1778108928657,62.4,81204.97,53.0,-0.0035,0.0,0.68763]
[1778108934292,62.4,81195.45,53.0,-0.00353,0.0,0.69189]
[1778108934375,62.4,81195.45,53.0,-0.00353,0.0,0.69189]
[1778108936272,62.4,81180.22,53.0,-0.00356,0.0,0.69874]
[1778108936302,62.4,81179.55,53.0,-0.00357,0.0,0.69905]
[1778108936901,62.4,81179.55,53.0,-0.00357,0.0,0.69905]
[1778108937149,62.4,81179.55,53.0,-0.00357,0.0,0.69905]
[1778108937637,62.4,81179.55,53.0,-0.00357,0.0,0.69905]
[1778108937717,62.4,81185.31,53.0,-0.00355,0.0,0.69645]
[1778108938083,62.4,81185.31,53.0,-0.00355,0.0,0.69645]
[1778108938828,62.4,81185.31,53.0,-0.00355,0.0,0.69645]
[1778108938316,62.4,81187.85,53.0,-0.00354,0.0,0.6953]
[1778108939323,62.4,81188.91,53.0,-0.00354,0.0,0.69482]
[1778108940615,62.4,81188.91,53.0,-0.00354,0.0,0.69482]
[1778108940716,62.4,81189.38,53.0,-0.00354,0.0,0.69461]
[1778108941795,62.4,81189.38,53.0,-0.00354,0.0,0.69461]
[1778108941896,62.4,81189.55,53.0,-0.00354,0.0,0.69454]
[1778108944284,62.4,81187.76,53.0,-0.00355,0.0,0.69534]
[1778108944814,62.4,81187.76,53.0,-0.00355,0.0,0.69534]
[1778108944358,62.4,81187.87,53.0,-0.00354,0.0,0.69529]
[1778108945365,62.4,81187.62,53.0,-0.00355,0.0,0.6954]
[1778108950400,62.4,81197.36,53.0,-0.00352,0.0,0.69103]
[1778108954040,62.4,81202.34,53.0,-0.00351,0.0,0.6888]
[1778108954433,62.4,81203.33,53.0,-0.0035,0.0,0.68836]
[1778108955148,62.4,81203.33,53.0,-0.0035,0.0,0.68836]
[1778108955830,62.4,81203.33,53.0,-0.0035,0.0,0.68836]
[1778108955440,62.4,81202.99,53.0,-0.00351,0.0,0.68851]
[1778108956526,62.4,81202.99,53.0,-0.00351,0.0,0.68851]
[1778108957278,62.4,81204.61,53.0,-0.0035,0.0,0.68779]
[1778108957793,62.4,81204.61,53.0,-0.0035,0.0,0.68779]
[1778108958401,62.4,81205.44,53.0,-0.0035,0.0,0.68742]
[1778108958869,62.4,81205.44,53.0,-0.0035,0.0,0.68742]
[1778108958461,62.4,81205.94,53.0,-0.0035,0.0,0.6872]
[1778108959468,62.4,81206.44,53.0,-0.0035,0.0,0.68698]
[1778108960357,62.4,81206.44,53.0,-0.0035,0.0,0.68698]
[1778108960475,62.4,81206.31,53.0,-0.0035,0.0,0.68703]
[1778108961718,62.4,81206.31,53.0,-0.0035,0.0,0.68703]
[1778108961726,62.4,81207.16,53.0,-0.00349,0.0,0.68666]
[1778108966933,62.4,81203.66,53.0,-0.0035,0.0,0.68822]
[1778108967595,62.4,81203.66,53.0,-0.0035,0.0,0.68822]
[1778108969828,62.4,81202.97,53.0,-0.00351,0.0,0.68852]
[1778108970545,62.4,81203.35,53.0,-0.0035,0.0,0.68835]
[1778108972594,62.4,81203.64,53.0,-0.0035,0.0,0.6874]
[1778108972694,62.4,81205.05,53.0,-0.0035,0.0,0.68678]
[1778108973768,62.4,81205.05,53.0,-0.0035,0.0,0.68678]
[1778108973801,62.4,81205.3,53.0,-0.0035,0.0,0.68666]
[1778108974828,62.4,81205.3,53.0,-0.0035,0.0,0.68666]
[1778108974924,62.4,81205.71,53.0,-0.00349,0.0,0.68648]
[1778108975552,62.4,81205.71,53.0,-0.00349,0.0,0.68648]
[1778108975580,62.4,81206.73,53.0,-0.00349,0.0,0.68603]
[1778108976246,62.4,81206.73,53.0,-0.00349,0.0,0.68603]
[1778108976587,62.4,81208.37,53.0,-0.00349,0.0,0.6853]
[1778108979367,62.4,81208.36,53.0,-0.00349,0.0,0.6853]
[1778108979608,62.4,81209.17,53.0,-0.00349,0.0,0.68494]
[1778108980169,62.4,81209.17,53.0,-0.00349,0.0,0.68494]
[1778108980615,62.4,81212.3,53.0,-0.00348,0.0,0.68355]
[1778108983121,62.4,81211.72,53.0,-0.00348,0.0,0.68381]
[1778108983664,62.4,81211.72,53.0,-0.00348,0.0,0.68381]
[1778108984324,62.4,81209.55,53.0,-0.00348,0.0,0.68477]
[1778108984881,62.4,81209.55,53.0,-0.00348,0.0,0.68477]
[1778108987245,62.4,81208.76,53.0,-0.00349,0.0,0.68512]
[1778108987664,62.4,81207.63,53.0,-0.00349,0.0,0.68563]
[1778108988315,62.4,81207.63,53.0,-0.00349,0.0,0.68563]
[1778108988671,62.4,81207.07,53.0,-0.00349,0.0,0.68588]
[1778108990131,62.4,81208.24,53.0,-0.00349,0.0,0.68536]
[1778108990824,62.4,81208.24,53.0,-0.00349,0.0,0.68536]
[1778108995670,62.4,81207.96,53.0,-0.00349,0.0,0.68548]
[1778108995720,62.4,81206.57,53.0,-0.00349,0.0,0.6861]
[1778108996118,62.4,81206.57,53.0,-0.00349,0.0,0.6861]
[1778108996727,62.4,81202.76,53.0,-0.0035,0.0,0.6878]
[1778108998692,62.4,81202.93,53.0,-0.0035,0.0,0.68772]
[1778108998778,62.4,81202.93,53.0,-0.0035,0.0,0.68772]
[1778109006735,62.4,81189.1,53.0,-0.00354,0.0,0.69391]
[1778109006801,62.4,81188.67,53.0,-0.00354,0.0,0.69411]
[1778109007902,62.4,81188.67,53.0,-0.00354,0.0,0.69411]
[1778109008578,62.4,81188.9,53.0,-0.00354,0.0,0.694]
[1778109009088,62.4,81188.87,53.0,-0.00354,0.0,0.69402]
[1778109009823,62.4,81185.07,53.0,-0.00355,0.0,0.69573]
[1778109011449,62.4,81186.46,53.0,-0.00354,0.0,0.6951]
[1778109011837,62.4,81190.9,53.0,-0.00353,0.0,0.6931]
[1778109012952,62.4,81190.9,53.0,-0.00353,0.0,0.6931]
[1778109013655,62.4,81194.22,53.0,-0.00352,0.0,0.69161]
[1778109014152,62.4,81195.65,53.0,-0.00352,0.0,0.69097]
[1778109014858,62.4,81195.52,53.0,-0.00352,0.0,0.69103]
[1778109015653,62.4,81195.52,53.0,-0.00352,0.0,0.69103]
[1778109015865,62.4,81196.67,53.0,-0.00352,0.0,0.69052]
[1778109016156,62.4,81196.67,53.0,-0.00352,0.0,0.69052]
[1778109016872,62.4,81201.27,53.0,-0.00351,0.0,0.68846]
[1778109018191,62.4,81204.16,53.0,-0.0035,0.0,0.68717]
[1778109018887,62.4,81202.3,53.0,-0.0035,0.0,0.688]
[1778109019209,62.4,81202.3,53.0,-0.0035,0.0,0.688]
[1778109019894,62.4,81203.78,53.0,-0.0035,0.0,0.68734]
[1778109024929,62.4,81206.28,53.0,-0.00349,0.0,0.68623]
[1778109029965,62.4,81208.67,53.0,-0.00349,0.0,0.68516]
[1778109030853,62.4,81208.67,53.0,-0.00349,0.0,0.68516]
[1778109030971,62.4,81208.27,53.0,-0.00349,0.0,0.68534]
[1778109031453,62.4,81208.27,53.0,-0.00349,0.0,0.68534]
[1778109031464,62.4,81208.27,53.0,-0.00349,0.0,0.68534]
[1778109031504,62.4,81208.27,53.0,-0.00349,0.0,0.68534]
[1778109031978,62.4,81210.53,53.0,-0.00348,0.0,0.68352]
[1778109032324,62.4,81210.53,53.0,-0.00348,0.0,0.68352]
[1778109032807,62.4,81210.53,53.0,-0.00348,0.0,0.68352]
[1778109033796,62.4,81213.71,53.0,-0.00347,0.0,0.68211]
[1778109033992,62.4,81214.64,53.0,-0.00347,0.0,0.6817]
[1778109034397,62.4,81214.64,53.0,-0.00347,0.0,0.6817]
[1778109035000,62.4,81222.2,53.0,-0.00345,0.0,0.67836]
[1778109037049,62.4,81235.87,53.0,-0.00341,0.0,0.67236]
[1778109037986,62.4,81235.87,53.0,-0.00341,0.0,0.67236]
[1778109037057,62.4,81236.79,53.0,-0.00341,0.0,0.67196]
[1778109038020,62.4,81234.76,53.0,-0.00342,0.0,0.67285]
[1778109041838,62.4,81234.91,53.0,-0.00342,0.0,0.67278]
[1778109041938,62.4,81240.35,53.0,-0.0034,0.0,0.6704]
[1778109043166,62.4,81243.43,53.0,-0.00339,0.0,0.66906]
[1778109043723,62.4,81243.43,53.0,-0.00339,0.0,0.66906]
[1778109044957,62.4,81243.64,53.0,-0.00339,0.0,0.66897]
[1778109045069,62.4,81244.82,53.0,-0.00339,0.0,0.66846]
[1778109046267,62.4,81244.82,53.0,-0.00339,0.0,0.66846]
[1778109046294,62.4,81243.44,53.0,-0.00339,0.0,0.66906]
[1778109047489,62.4,81243.44,53.0,-0.00339,0.0,0.66906]
[1778109047900,62.4,81243.44,53.0,-0.00339,0.0,0.66906]
[1778109048629,62.4,81244.64,53.0,-0.00339,0.0,0.66854]
[1778109048727,62.4,81243.63,53.0,-0.00339,0.0,0.66897]
[1778109050840,62.4,81244.58,53.0,-0.00339,0.0,0.66856]
[1778109050940,62.4,81245.46,53.0,-0.00339,0.0,0.66818]
[1778109051450,62.4,81245.46,53.0,-0.00339,0.0,0.66818]
[1778109051480,62.4,81245.48,53.0,-0.00339,0.0,0.66817]
[1778109052836,62.4,81245.48,53.0,-0.00339,0.0,0.66817]
[1778109052936,62.4,81251.62,53.0,-0.00337,0.0,0.6655]
[1778109053923,62.4,81251.62,53.0,-0.00337,0.0,0.6655]
[1778109053997,62.4,81251.71,53.0,-0.00337,0.0,0.66547]
[1778109055962,62.4,81252.97,53.0,-0.00337,0.0,0.66492]
[1778109056701,62.4,81253.27,53.0,-0.00337,0.0,0.66479]
[1778109057361,62.4,81253.27,53.0,-0.00337,0.0,0.66479]
[1778109057875,62.4,81253.27,53.0,-0.00337,0.0,0.66479]
[1778109058448,62.4,81253.06,53.0,-0.00337,0.0,0.66488]
[1778109058914,62.4,81253.06,53.0,-0.00337,0.0,0.66488]
[1778109062325,62.4,81252.31,53.0,-0.00337,0.0,0.66521]
[1778109062379,62.4,81252.31,53.0,-0.00337,0.0,0.66521]
[1778109066131,62.4,81248.19,53.0,-0.00338,0.0,0.66699]
[1778109066853,62.4,81248.19,53.0,-0.00338,0.0,0.66699]
[1778109073267,62.4,81248.55,53.0,-0.00338,0.0,0.66684]
[1778109074764,62.4,81248.55,53.0,-0.00338,0.0,0.66684]
[1778109074803,62.4,81248.55,53.0,-0.00338,0.0,0.66684]
[1778109075216,62.4,81248.55,53.0,-0.00338,0.0,0.66684]
[1778109075762,62.4,81248.63,53.0,-0.00338,0.0,0.6668]
[1778109078658,62.4,81253.59,53.0,-0.00337,0.0,0.66465]
[1778109078750,62.4,81253.69,53.0,-0.00337,0.0,0.66461]
[1778109079836,62.4,81253.69,53.0,-0.00337,0.0,0.66461]
[1778109079937,62.4,81253.87,53.0,-0.00337,0.0,0.66453]
[1778109085352,62.4,81254.51,53.0,-0.00337,0.0,0.66425]
[1778109091963,62.4,81255.09,53.0,-0.00337,0.0,0.664]
[1778109092064,62.4,81255.25,53.0,-0.00336,0.0,0.66313]
[1778109092619,62.4,81255.25,53.0,-0.00336,0.0,0.66313]
[1778109092650,62.4,81255.32,53.0,-0.00336,0.0,0.6631]
[1778109096234,62.4,81258.33,53.0,-0.00335,0.0,0.6618]
[1778109096888,62.4,81258.33,53.0,-0.00335,0.0,0.6618]
[1778109103780,62.4,81278.96,53.0,-0.0033,0.0,0.65296]
[1778109103788,62.4,81278.96,53.0,-0.0033,0.0,0.65296]
[1778109103800,62.4,81278.96,53.0,-0.0033,0.0,0.65296]
[1778109103899,62.4,81278.94,53.0,-0.0033,0.0,0.65297]
[1778109104783,62.4,81278.94,53.0,-0.0033,0.0,0.65297]
[1778109104881,62.4,81281.77,53.0,-0.0033,0.0,0.65176]
[1778109107591,62.4,81283.48,53.0,-0.00329,0.0,0.65104]
[1778109108002,62.4,81283.48,53.0,-0.00329,0.0,0.65104]
[1778109107691,62.4,81285.29,53.0,-0.00329,0.0,0.65027]
[1778109108579,62.4,81285.29,53.0,-0.00329,0.0,0.65027]
[1778109109163,62.4,81288.82,53.0,-0.00328,0.0,0.64877]
[1778109109519,62.4,81290.0,53.0,-0.00328,0.0,0.64827]
[1778109111862,62.4,81290.34,53.0,-0.00328,0.0,0.64812]
[1778109111933,62.4,81290.44,53.0,-0.00327,0.0,0.64808]
[1778109112533,62.4,81290.44,53.0,-0.00327,0.0,0.64808]
[1778109112634,62.4,81290.44,53.0,-0.00327,0.0,0.64808]
[1778109115861,62.4,81290.87,53.0,-0.00327,0.0,0.6479]
[1778109115920,62.4,81291.05,53.0,-0.00327,0.0,0.64782]
[1778109116580,62.4,81291.05,53.0,-0.00327,0.0,0.64782]
[1778109116643,62.4,81291.09,53.0,-0.00327,0.0,0.64781]
[1778109120900,62.4,81288.95,53.0,-0.00328,0.0,0.64871]
[1778109121001,62.4,81287.66,53.0,-0.00328,0.0,0.64926]
[1778109122314,62.4,81285.31,53.0,-0.00329,0.0,0.65026]
[1778109122901,62.4,81285.31,53.0,-0.00329,0.0,0.65026]
[1778109123626,62.4,81282.83,53.0,-0.00329,0.0,0.65131]
[1778109123703,62.4,81282.08,53.0,-0.0033,0.0,0.65163]
[1778109124795,62.4,81282.08,53.0,-0.0033,0.0,0.65163]
[1778109124896,62.4,81282.33,53.0,-0.00329,0.0,0.65152]
[1778109125494,62.4,81282.33,53.0,-0.00329,0.0,0.65152]
[1778109125631,62.4,81282.29,53.0,-0.00329,0.0,0.65154]
[1778109127539,62.4,81282.36,53.0,-0.00329,0.0,0.65151]
[1778109127645,62.4,81282.48,53.0,-0.00329,0.0,0.65146]
[1778109128827,62.4,81282.48,53.0,-0.00329,0.0,0.65146]
[1778109128927,62.4,81282.46,53.0,-0.00329,0.0,0.65147]
[1778109132584,62.4,81282.21,53.0,-0.00329,0.0,0.65158]
[1778109133120,62.4,81282.14,53.0,-0.0033,0.0,0.6516]
[1778109133701,62.4,81282.14,53.0,-0.0033,0.0,0.6516]
[1778109134211,62.4,81282.14,53.0,-0.0033,0.0,0.6516]
[1778109134696,62.4,81283.16,53.0,-0.00329,0.0,0.65117]
[1778109135406,62.4,81283.16,53.0,-0.00329,0.0,0.65117]
[1778109135937,62.4,81283.16,53.0,-0.00329,0.0,0.65117]
[1778109141745,62.4,81282.19,53.0,-0.0033,0.0,0.65158]
[1778109144321,62.4,81274.58,53.0,-0.00331,0.0,0.65483]
[1778109144897,62.4,81274.58,53.0,-0.00331,0.0,0.65483]
[1778109151682,62.4,81261.66,53.0,-0.00335,0.0,0.66037]
[1778109151696,62.4,81261.66,53.0,-0.00334,0.0,0.65957]
[1778109152163,62.4,81261.66,53.0,-0.00334,0.0,0.65957]
[1778109152264,62.4,81261.66,53.0,-0.00334,0.0,0.65957]
[1778109153805,62.4,81261.66,53.0,-0.00334,0.0,0.65957]
[1778109153829,62.4,81261.7,53.0,-0.00334,0.0,0.65956]
[1778109154501,62.4,81261.7,53.0,-0.00334,0.0,0.65956]
[1778109154836,62.4,81262.16,53.0,-0.00334,0.0,0.65936]
[1778109155574,62.4,81262.16,53.0,-0.00334,0.0,0.65936]
[1778109155843,62.4,81262.23,53.0,-0.00334,0.0,0.65933]
[1778109156178,62.4,81262.23,53.0,-0.00334,0.0,0.65933]
[1778109156850,62.4,81261.69,53.0,-0.00334,0.0,0.65956]
[1778109157238,62.4,81261.69,53.0,-0.00334,0.0,0.65956]
[1778109157909,62.4,81261.69,53.0,-0.00334,0.0,0.65956]
[1778109162643,62.4,81260.6,53.0,-0.00334,0.0,0.66003]
[1778109162743,62.4,81260.6,53.0,-0.00334,0.0,0.66003]
[1778109163201,62.4,81260.6,53.0,-0.00334,0.0,0.66003]
[1778109163900,62.4,81260.17,53.0,-0.00335,0.0,0.66021]
[1778109170232,62.4,81261.26,53.0,-0.00334,0.0,0.65975]
[1778109170332,62.4,81261.26,53.0,-0.00334,0.0,0.65975]
[1778109171687,62.4,81261.26,53.0,-0.00334,0.0,0.65975]
[1778109171952,62.4,81261.26,53.0,-0.00334,0.0,0.65975]
[1778109172683,62.4,81261.15,53.0,-0.00334,0.0,0.65979]
[1778109172780,62.4,81261.15,53.0,-0.00334,0.0,0.65979]
[1778109176404,62.4,81261.15,53.0,-0.00334,0.0,0.65979]
[1778109176971,62.4,81261.15,53.0,-0.00334,0.0,0.65979]
[1778109179241,62.4,81256.57,53.0,-0.00335,0.0,0.66177]
[1778109179879,62.4,81256.57,53.0,-0.00335,0.0,0.66177]
[1778109180428,62.4,81253.82,53.0,-0.00336,0.0,0.66295]
[1778109180904,62.4,81253.82,53.0,-0.00336,0.0,0.66295]
[1778109181897,62.4,81254.84,53.0,-0.00336,0.0,0.66251]
[1778109182028,62.4,81259.96,53.0,-0.00335,0.0,0.66031]
[1778109182731,62.4,81259.96,53.0,-0.00335,0.0,0.66031]
[1778109182744,62.4,81259.96,53.0,-0.00335,0.0,0.66031]
[1778109183306,62.4,81263.21,53.0,-0.00334,0.0,0.65891]
[1778109184042,62.4,81265.55,53.0,-0.00333,0.0,0.6579]
[1778109185051,62.4,81265.55,53.0,-0.00333,0.0,0.6579]
[1778109185152,62.4,81268.18,53.0,-0.00333,0.0,0.65677]
[1778109185616,62.4,81268.18,53.0,-0.00333,0.0,0.65677]
[1778109186056,62.4,81269.47,53.0,-0.00332,0.0,0.65622]
[1778109188144,62.4,81268.72,53.0,-0.00332,0.0,0.65654]
[1778109188638,62.4,81268.72,53.0,-0.00332,0.0,0.65654]
[1778109189278,62.4,81269.01,53.0,-0.00332,0.0,0.65642]
[1778109190084,62.4,81269.87,53.0,-0.00332,0.0,0.65605]
[1778109191226,62.4,81270.29,53.0,-0.00332,0.0,0.65587]
[1778109191926,62.4,81270.29,53.0,-0.00332,0.0,0.65587]
[1778109193145,62.4,81263.98,53.0,-0.00334,0.0,0.65858]
[1778109194112,62.4,81260.27,53.0,-0.00334,0.0,0.66017]
[1778109199385,62.4,81259.86,53.0,-0.00335,0.0,0.66035]
[1778109199862,62.4,81259.86,53.0,-0.00335,0.0,0.66035]
[1778109200923,62.4,81255.64,53.0,-0.00336,0.0,0.66217]
[1778109201161,62.4,81253.28,53.0,-0.00336,0.0,0.66319]
[1778109201755,62.4,81253.28,53.0,-0.00336,0.0,0.66319]
[1778109202168,62.4,81252.82,53.0,-0.00336,0.0,0.66339]
[1778109202859,62.4,81252.82,53.0,-0.00336,0.0,0.66339]
[1778109203175,62.4,81249.61,53.0,-0.00337,0.0,0.66477]
[1778109203950,62.4,81249.61,53.0,-0.00337,0.0,0.66477]
[1778109204182,62.4,81249.32,53.0,-0.00337,0.0,0.6649]
[1778109207755,62.4,81255.05,53.0,-0.00336,0.0,0.66242]
[1778109207801,62.4,81255.58,53.0,-0.00336,0.0,0.66219]
[1778109208347,62.4,81255.58,53.0,-0.00336,0.0,0.66219]
[1778109208448,62.4,81255.73,53.0,-0.00336,0.0,0.66213]
[1778109210117,62.4,81255.73,53.0,-0.00336,0.0,0.66213]
[1778109210757,62.4,81255.94,53.0,-0.00336,0.0,0.66204]
[1778109211783,62.4,81256.64,53.0,-0.00335,0.0,0.66174]
[1778109211883,62.4,81255.69,53.0,-0.00335,0.0,0.66135]
[1778109212534,62.4,81255.69,53.0,-0.00335,0.0,0.66135]
[1778109212634,62.4,81256.68,53.0,-0.00335,0.0,0.66092]
[1778109213665,62.4,81256.68,53.0,-0.00335,0.0,0.66092]
[1778109213698,62.4,81257.31,53.0,-0.00335,0.0,0.66065]
[1778109214269,62.4,81257.31,53.0,-0.00335,0.0,0.66065]
[1778109214367,62.4,81257.27,53.0,-0.00335,0.0,0.66067]
[1778109219770,62.4,81257.38,53.0,-0.00335,0.0,0.66062]
[1778109220164,62.4,81257.38,53.0,-0.00335,0.0,0.66062]
[1778109219870,62.4,81257.37,53.0,-0.00335,0.0,0.66062]
[1778109220264,62.4,81257.37,53.0,-0.00335,0.0,0.66062]
[1778109225166,62.4,81255.76,53.0,-0.00335,0.0,0.66132]
[1778109225691,62.4,81256.45,53.0,-0.00335,0.0,0.66102]
[1778109226452,62.4,81256.34,53.0,-0.00335,0.0,0.66107]
[1778109226553,62.4,81256.3,53.0,-0.00335,0.0,0.66109]
[1778109227251,62.4,81256.3,53.0,-0.00335,0.0,0.66109]
[1778109227343,62.4,81255.53,53.0,-0.00335,0.0,0.66142]
[1778109228396,62.4,81255.53,53.0,-0.00335,0.0,0.66142]
[1778109228928,62.4,81255.53,53.0,-0.00335,0.0,0.66142]
[1778109235703,62.4,81254.28,53.0,-0.00336,0.0,0.66196]
[1778109236159,62.4,81254.28,53.0,-0.00336,0.0,0.66196]
[1778109238042,62.4,81254.12,53.0,-0.00336,0.0,0.66203]
[1778109238117,62.4,81254.12,53.0,-0.00336,0.0,0.66203]
[1778109238659,62.4,81254.12,53.0,-0.00336,0.0,0.66203]
[1778109238759,62.4,81254.12,53.0,-0.00336,0.0,0.66203]
[1778109244462,62.4,81253.75,53.0,-0.00336,0.0,0.66218]
[1778109246523,62.4,81253.72,53.0,-0.00336,0.0,0.6622]
[1778109246623,62.4,81253.72,53.0,-0.00336,0.0,0.6622]
[1778109247856,62.4,81253.72,53.0,-0.00336,0.0,0.6622]
[1778109249497,62.4,81253.79,53.0,-0.00336,0.0,0.66217]
[1778109252917,62.4,81253.76,53.0,-0.00336,0.0,0.66218]
[1778109253016,62.4,81254.76,53.0,-0.00335,0.0,0.66175]
[1778109253779,62.4,81254.76,53.0,-0.00335,0.0,0.66175]
[1778109253837,62.4,81255.57,53.0,-0.00335,0.0,0.6614]
[1778109257627,62.4,81255.8,53.0,-0.00335,0.0,0.6613]
[1778109258165,62.4,81255.8,53.0,-0.00335,0.0,0.6613]
[1778109257712,62.4,81255.8,53.0,-0.00335,0.0,0.6613]
[1778109258560,62.4,81254.53,53.0,-0.00336,0.0,0.66185]
[1778109260611,62.4,81250.85,53.0,-0.00336,0.0,0.66344]
[1778109261194,62.4,81250.85,53.0,-0.00336,0.0,0.66344]
[1778109260711,62.4,81250.36,53.0,-0.00337,0.0,0.66365]
[1778109261581,62.4,81249.11,53.0,-0.00337,0.0,0.66419]
[1778109266088,62.4,81246.46,53.0,-0.00338,0.0,0.66534]
[1778109266146,62.4,81246.04,53.0,-0.00338,0.0,0.66552]
[1778109266767,62.4,81246.04,53.0,-0.00338,0.0,0.66552]
[1778109266830,62.4,81245.9,53.0,-0.00338,0.0,0.66558]
[1778109267347,62.4,81245.9,53.0,-0.00338,0.0,0.66558]
[1778109267817,62.4,81245.9,53.0,-0.00338,0.0,0.66558]
[1778109269706,62.4,81245.34,53.0,-0.00338,0.0,0.66582]
[1778109270001,62.4,81245.34,53.0,-0.00338,0.0,0.66582]
[1778109270817,62.4,81244.56,53.0,-0.00338,0.0,0.66616]
[1778109270916,62.4,81234.73,53.0,-0.0034,0.0,0.67044]
[1778109271583,62.4,81234.73,53.0,-0.0034,0.0,0.67044]
[1778109271652,62.4,81228.38,53.0,-0.00342,0.0,0.67241]
[1778109276019,62.4,81228.13,53.0,-0.00342,0.0,0.67252]
[1778109276120,62.4,81227.83,53.0,-0.00342,0.0,0.67265]
[1778109276819,62.4,81227.83,53.0,-0.00342,0.0,0.67265]
[1778109276919,62.4,81230.56,53.0,-0.00341,0.0,0.67145]
[1778109282656,62.4,81231.4,53.0,-0.00341,0.0,0.67109]
[1778109283139,62.4,81231.4,53.0,-0.00341,0.0,0.67109]
[1778109285123,62.4,81231.36,53.0,-0.00341,0.0,0.6711]
[1778109285223,62.4,81231.18,53.0,-0.00341,0.0,0.67118]
[1778109285887,62.4,81231.18,53.0,-0.00341,0.0,0.67118]
[1778109285955,62.4,81229.71,53.0,-0.00341,0.0,0.67183]
[1778109286982,62.4,81229.71,53.0,-0.00341,0.0,0.67183]
[1778109287050,62.4,81227.84,53.0,-0.00342,0.0,0.67264]
[1778109287644,62.4,81227.84,53.0,-0.00342,0.0,0.67264]
[1778109287764,62.4,81227.8,53.0,-0.00342,0.0,0.67266]
[1778109289429,62.4,81227.77,53.0,-0.00342,0.0,0.67267]
[1778109289837,62.4,81227.77,53.0,-0.00342,0.0,0.67267]
[1778109293097,62.4,81227.73,53.0,-0.00342,0.0,0.67269]
[1778109293107,62.4,81227.73,53.0,-0.00342,0.0,0.67269]
[1778109293753,62.4,81227.73,53.0,-0.00342,0.0,0.67269]
[1778109293806,62.4,81230.25,53.0,-0.00341,0.0,0.67159]
[1778109298841,62.4,81228.68,53.0,-0.00342,0.0,0.67228]
[1778109300204,62.4,81228.68,53.0,-0.00342,0.0,0.67228]
[1778109300840,62.4,81228.74,53.0,-0.00342,0.0,0.67225]
[1778109304767,62.4,81228.73,53.0,-0.00342,0.0,0.67225]
[1778109304876,62.4,81228.73,53.0,-0.00342,0.0,0.67225]
[1778109305764,62.4,81232.1,53.0,-0.00341,0.0,0.67078]
[1778109305889,62.4,81232.1,53.0,-0.00341,0.0,0.67078]
[1778109310926,62.4,81258.84,53.0,-0.00334,0.0,0.6592]
[1778109313713,62.4,81259.22,53.0,-0.00334,0.0,0.65903]
[1778109313947,62.4,81258.56,53.0,-0.00334,0.0,0.65932]
[1778109314804,62.4,81258.56,53.0,-0.00334,0.0,0.65932]
[1778109314954,62.4,81257.27,53.0,-0.00334,0.0,0.65987]
[1778109315954,62.4,81257.27,53.0,-0.00334,0.0,0.65987]
[1778109316054,62.4,81257.27,53.0,-0.00334,0.0,0.65987]
[1778109316681,62.4,81257.27,53.0,-0.00334,0.0,0.65987]
[1778109317118,62.4,81257.27,53.0,-0.00334,0.0,0.65987]
[1778109317138,62.4,81257.27,53.0,-0.00334,0.0,0.65987]
[1778109317181,62.4,81257.27,53.0,-0.00334,0.0,0.65987]
[1778109317274,62.4,81257.27,53.0,-0.00334,0.0,0.65987]
[1778109317301,62.4,81257.9,53.0,-0.00334,0.0,0.6596]
[1778109319940,62.4,81264.69,53.0,-0.00333,0.0,0.65668]
[1778109319989,62.4,81262.73,53.0,-0.00333,0.0,0.65752]
[1778109320626,62.4,81262.73,53.0,-0.00333,0.0,0.65752]
[1778109320996,62.4,81262.61,53.0,-0.00333,0.0,0.65758]
[1778109321996,62.4,81262.61,53.0,-0.00333,0.0,0.65758]
[1778109322003,62.4,81263.39,53.0,-0.00333,0.0,0.65724]
[1778109323247,62.4,81263.39,53.0,-0.00333,0.0,0.65724]
[1778109324018,62.4,81263.11,53.0,-0.00333,0.0,0.65736]
[1778109326090,62.4,81262.19,53.0,-0.00333,0.0,0.65776]
[1778109326190,62.4,81262.19,53.0,-0.00333,0.0,0.65776]
[1778109326729,62.4,81262.19,53.0,-0.00333,0.0,0.65776]
[1778109327038,62.4,81263.29,53.0,-0.00333,0.0,0.65728]
[1778109328568,62.4,81263.4,53.0,-0.00333,0.0,0.65724]
[1778109328920,62.4,81263.4,53.0,-0.00333,0.0,0.65724]
[1778109332607,62.4,81263.7,53.0,-0.00332,0.0,0.65631]
[1778109333140,62.4,81263.7,53.0,-0.00332,0.0,0.65631]
[1778109334725,62.4,81263.73,53.0,-0.00332,0.0,0.6563]
[1778109335315,62.4,81263.73,53.0,-0.00332,0.0,0.6563]
[1778109335095,62.4,81265.47,53.0,-0.00332,0.0,0.65556]
[1778109336101,62.4,81267.49,53.0,-0.00332,0.0,0.65469]
[1778109337716,62.4,81267.58,53.0,-0.00332,0.0,0.65465]
[1778109338189,62.4,81267.58,53.0,-0.00332,0.0,0.65465]
[1778109347178,62.4,81264.57,53.0,-0.00332,0.0,0.65594]
[1778109349974,62.4,81264.72,53.0,-0.00332,0.0,0.65588]
[1778109350199,62.4,81264.68,53.0,-0.00332,0.0,0.65589]
[1778109350639,62.4,81264.68,53.0,-0.00332,0.0,0.65589]
[1778109351206,62.4,81264.73,53.0,-0.00332,0.0,0.65587]
[1778109356241,62.4,81264.55,53.0,-0.00332,0.0,0.65595]
[1778109359315,62.4,81264.56,53.0,-0.00332,0.0,0.65595]
[1778109359890,62.4,81264.62,53.0,-0.00332,0.0,0.65592]
[1778109364832,62.4,81264.53,53.0,-0.00332,0.0,0.65596]
[1778109364933,62.4,81264.53,53.0,-0.00332,0.0,0.65596]
[1778109365399,62.4,81264.53,53.0,-0.00332,0.0,0.65596]
[1778109366311,62.4,81264.49,53.0,-0.00332,0.0,0.65598]
[1778109366757,62.4,81264.49,53.0,-0.00332,0.0,0.65598]
[1778109367318,62.4,81264.51,53.0,-0.00332,0.0,0.65597]
[1778109367810,62.4,81264.51,53.0,-0.00332,0.0,0.65597]
[1778109368325,62.4,81264.55,53.0,-0.00332,0.0,0.65595]
[1778109369456,62.4,81264.55,53.0,-0.00332,0.0,0.65595]
[1778109370136,62.4,81264.55,53.0,-0.00332,0.0,0.65595]
[1778109373189,62.4,81265.23,53.0,-0.00332,0.0,0.65566]
[1778109373361,62.4,81257.24,53.0,-0.00334,0.0,0.65909]
[1778109374145,62.4,81257.24,53.0,-0.00334,0.0,0.65909]
[1778109374368,62.4,81235.78,53.0,-0.00339,0.0,0.66837]
[1778109377232,62.4,81233.81,53.0,-0.0034,0.0,0.66923]
[1778109377233,62.4,81234.74,53.0,-0.0034,0.0,0.66882]
[1778109377864,62.4,81234.74,53.0,-0.0034,0.0,0.66882]
[1778109377913,62.4,81234.39,53.0,-0.0034,0.0,0.66898]
[1778109383921,62.4,81232.33,53.0,-0.0034,0.0,0.66988]
[1778109384019,62.4,81232.29,53.0,-0.0034,0.0,0.66989]
[1778109384597,62.4,81232.29,53.0,-0.0034,0.0,0.66989]
[1778109384608,62.4,81232.5,53.0,-0.0034,0.0,0.6698]
[1778109385646,62.4,81232.5,53.0,-0.0034,0.0,0.6698]
[1778109386257,62.4,81232.5,53.0,-0.0034,0.0,0.6698]
[1778109393510,62.4,81227.73,53.0,-0.00341,0.0,0.67108]
[1778109394022,62.4,81227.73,53.0,-0.00341,0.0,0.67108]
[1778109394731,62.4,81227.49,53.0,-0.00341,0.0,0.67118]
[1778109395251,62.4,81227.49,53.0,-0.00341,0.0,0.67118]
[1778109395924,62.4,81227.39,53.0,-0.00341,0.0,0.67123]
[1778109396024,62.4,81227.39,53.0,-0.00341,0.0,0.67123]
[1778109396692,62.4,81227.39,53.0,-0.00341,0.0,0.67123]
[1778109397126,62.4,81227.39,53.0,-0.00341,0.0,0.67123]
[1778109397819,62.4,81227.39,53.0,-0.00341,0.0,0.67123]
[1778109397920,62.4,81227.35,53.0,-0.00341,0.0,0.67124]
[1778109403571,62.4,81226.73,53.0,-0.00341,0.0,0.67151]
[1778109408110,62.4,81226.43,53.0,-0.00341,0.0,0.67165]
[1778109408197,62.4,81226.43,53.0,-0.00341,0.0,0.67165]
[1778109408751,62.4,81226.43,53.0,-0.00341,0.0,0.67165]
[1778109408852,62.4,81225.91,53.0,-0.00341,0.0,0.67187]
[1778109412611,62.4,81226.22,53.0,-0.00341,0.0,0.67174]
[1778109412777,62.4,81226.22,53.0,-0.00341,0.0,0.67174]
[1778109415084,62.4,81223.55,53.0,-0.00342,0.0,0.67291]
[1778109415157,62.4,81221.37,53.0,-0.00343,0.0,0.67386]
[1778109415727,62.4,81221.37,53.0,-0.00343,0.0,0.67386]
[1778109415800,62.4,81220.58,53.0,-0.00343,0.0,0.67421]
[1778109421699,62.4,81221.6,53.0,-0.00343,0.0,0.67376]
[1778109423079,62.4,81221.6,53.0,-0.00343,0.0,0.67376]
[1778109423179,62.4,81221.57,53.0,-0.00343,0.0,0.67377]
[1778109423709,62.4,81221.57,53.0,-0.00343,0.0,0.67377]
[1778109423713,62.4,81221.36,53.0,-0.00343,0.0,0.67387]
[1778109428748,62.4,81220.42,53.0,-0.00343,0.0,0.67428]
[1778109433783,62.4,81221.27,53.0,-0.00343,0.0,0.6739]
[1778109435156,62.4,81221.27,53.0,-0.00343,0.0,0.6739]
[1778109435257,62.4,81221.27,53.0,-0.00343,0.0,0.6739]
[1778109435827,62.4,81221.27,53.0,-0.00343,0.0,0.6739]
[1778109435899,62.4,81221.27,53.0,-0.00343,0.0,0.6739]
[1778109439934,62.4,81221.27,53.0,-0.00343,0.0,0.6739]
[1778109440032,62.4,81221.38,53.0,-0.00343,0.0,0.67386]
[1778109440481,62.4,81221.38,53.0,-0.00343,0.0,0.67386]
[1778109440543,62.4,81221.38,53.0,-0.00343,0.0,0.67386]
[1778109442236,62.4,81221.38,53.0,-0.00343,0.0,0.67386]
[1778109442336,62.4,81221.09,53.0,-0.00343,0.0,0.67398]
[1778109443401,62.4,81221.09,53.0,-0.00343,0.0,0.67398]
[1778109443501,62.4,81221.12,53.0,-0.00343,0.0,0.67397]
[1778109447082,62.4,81225.33,53.0,-0.00342,0.0,0.67213]
[1778109447200,62.4,81225.33,53.0,-0.00342,0.0,0.67213]
[1778109447625,62.4,81230.99,53.0,-0.0034,0.0,0.66965]
[1778109447637,62.4,81230.99,53.0,-0.0034,0.0,0.66965]
[1778109447718,62.4,81230.99,53.0,-0.0034,0.0,0.66965]
[1778109448173,62.4,81230.99,53.0,-0.0034,0.0,0.66965]
[1778109451700,62.4,81222.12,53.0,-0.00342,0.0,0.67353]
[1778109451909,62.4,81219.92,53.0,-0.00343,0.0,0.67369]
[1778109452900,62.4,81219.92,53.0,-0.00343,0.0,0.67369]
[1778109452916,62.4,81220.36,53.0,-0.00342,0.0,0.67349]
[1778109453457,62.4,81220.36,53.0,-0.00342,0.0,0.67349]
[1778109453906,62.4,81220.36,53.0,-0.00342,0.0,0.67349]
[1778109455035,62.4,81219.89,53.0,-0.00343,0.0,0.6737]
[1778109455136,62.4,81220.2,53.0,-0.00343,0.0,0.67356]
[1778109455747,62.4,81220.2,53.0,-0.00343,0.0,0.67356]
[1778109455848,62.4,81220.2,53.0,-0.00343,0.0,0.67356]
[1778109457649,62.4,81220.28,53.0,-0.00342,0.0,0.67353]
[1778109458130,62.4,81220.28,53.0,-0.00342,0.0,0.67353]
[1778109460114,62.4,81220.95,53.0,-0.00342,0.0,0.67324]
[1778109460215,62.4,81220.76,53.0,-0.00342,0.0,0.67332]
[1778109462084,62.4,81220.68,53.0,-0.00342,0.0,0.67335]
[1778109462185,62.4,81223.23,53.0,-0.00342,0.0,0.67224]
[1778109462466,62.4,81223.23,53.0,-0.00342,0.0,0.67224]
[1778109463002,62.4,81223.23,53.0,-0.00342,0.0,0.67224]
[1778109464897,62.4,81228.1,53.0,-0.00341,0.0,0.67011]
[1778109465000,62.4,81229.08,53.0,-0.0034,0.0,0.66968]
[1778109465548,62.4,81229.08,53.0,-0.0034,0.0,0.66968]
[1778109466007,62.4,81228.39,53.0,-0.0034,0.0,0.66998]
[1778109468061,62.4,81228.39,53.0,-0.0034,0.0,0.66998]
[1778109468161,62.4,81228.36,53.0,-0.0034,0.0,0.67]
[1778109468742,62.4,81228.36,53.0,-0.0034,0.0,0.67]
[1778109469028,62.4,81228.32,53.0,-0.0034,0.0,0.67001]
[1778109473860,62.4,81223.4,53.0,-0.00342,0.0,0.67216]
[1778109474063,62.4,81222.67,53.0,-0.00342,0.0,0.67248]
[1778109474587,62.4,81222.67,53.0,-0.00342,0.0,0.67248]
[1778109475070,62.4,81222.74,53.0,-0.00342,0.0,0.67245]
[1778109480274,62.4,81226.29,53.0,-0.00341,0.0,0.6709]
[1778109480375,62.4,81226.29,53.0,-0.00341,0.0,0.6709]
[1778109482759,62.4,81229.82,53.0,-0.0034,0.0,0.66936]
[1778109483181,62.4,81229.82,53.0,-0.0034,0.0,0.66936]
[1778109491183,62.4,81236.26,53.0,-0.00338,0.0,0.66656]
[1778109495988,62.4,81236.26,53.0,-0.00338,0.0,0.66656]
[1778109496089,62.4,81236.26,53.0,-0.00338,0.0,0.66656]
[1778109496795,62.4,81236.26,53.0,-0.00338,0.0,0.66656]
[1778109497225,62.4,81238.88,53.0,-0.00338,0.0,0.66542]
[1778109499146,62.4,81240.56,53.0,-0.00337,0.0,0.66469]
[1778109499239,62.4,81240.58,53.0,-0.00337,0.0,0.66468]
[1778109499812,62.4,81240.58,53.0,-0.00337,0.0,0.66468]
[1778109500246,62.4,81240.43,53.0,-0.00337,0.0,0.66475]
[1778109503528,62.4,81242.93,53.0,-0.00337,0.0,0.66366]
[1778109504057,62.4,81242.93,53.0,-0.00337,0.0,0.66366]
[1778109510318,62.4,81244.85,53.0,-0.00336,0.0,0.66283]
[1778109510883,62.4,81244.85,53.0,-0.00336,0.0,0.66283]
[1778109511325,62.4,81244.75,53.0,-0.00336,0.0,0.66208]
[1778109511646,62.4,81244.75,53.0,-0.00336,0.0,0.66208]
[1778109512332,62.4,81244.93,53.0,-0.00336,0.0,0.662]
[1778109513192,62.4,81244.93,53.0,-0.00336,0.0,0.662]
[1778109513339,62.4,81245.06,53.0,-0.00336,0.0,0.66194]
[1778109514259,62.4,81245.06,53.0,-0.00336,0.0,0.66194]
[1778109514359,62.4,81245.06,53.0,-0.00336,0.0,0.66194]
[1778109518385,62.4,81249.96,53.0,-0.00335,0.0,0.65983]
[1778109518434,62.4,81249.33,53.0,-0.00335,0.0,0.6601]
[1778109518893,62.4,81249.33,53.0,-0.00335,0.0,0.6601]
[1778109519491,62.4,81249.33,53.0,-0.00335,0.0,0.6601]
[1778109524129,62.4,81249.95,53.0,-0.00335,0.0,0.65983]
[1778109524191,62.4,81249.95,53.0,-0.00335,0.0,0.65983]
[1778109525337,62.4,81249.95,53.0,-0.00335,0.0,0.65983]
[1778109525344,62.4,81249.95,53.0,-0.00335,0.0,0.65983]
[1778109530463,62.4,81253.34,53.0,-0.00334,0.0,0.65838]
[1778109530775,62.4,81253.34,53.0,-0.00334,0.0,0.65838]
[1778109531461,62.4,81253.34,53.0,-0.00334,0.0,0.65838]
[1778109534305,62.4,81254.96,53.0,-0.00333,0.0,0.65768]
[1778109534492,62.4,81255.63,53.0,-0.00333,0.0,0.65739]
[1778109535060,62.4,81255.63,53.0,-0.00333,0.0,0.65739]
[1778109535499,62.4,81257.46,53.0,-0.00333,0.0,0.65661]
[1778109538865,62.4,81256.83,53.0,-0.00333,0.0,0.65688]
[1778109538965,62.4,81256.83,53.0,-0.00333,0.0,0.65688]
[1778109539567,62.4,81256.83,53.0,-0.00333,0.0,0.65688]
[1778109540534,62.4,81258.68,53.0,-0.00333,0.0,0.65608]
[1778109543974,62.4,81258.38,53.0,-0.00333,0.0,0.65621]
[1778109544074,62.4,81258.3,53.0,-0.00333,0.0,0.65625]
[1778109544560,62.4,81258.3,53.0,-0.00333,0.0,0.65625]
[1778109544562,62.4,81258.17,53.0,-0.00333,0.0,0.6563]
[1778109547164,62.4,81258.62,53.0,-0.00333,0.0,0.65611]
[1778109547264,62.4,81258.39,53.0,-0.00333,0.0,0.65621]
[1778109547761,62.4,81258.39,53.0,-0.00333,0.0,0.65621]
[1778109547835,62.4,81262.34,53.0,-0.00332,0.0,0.65452]
[1778109548876,62.4,81262.34,53.0,-0.00332,0.0,0.65452]
[1778109548935,62.4,81264.41,53.0,-0.00331,0.0,0.65363]
[1778109549735,62.4,81264.41,53.0,-0.00331,0.0,0.65363]
[1778109549835,62.4,81263.22,53.0,-0.00331,0.0,0.65414]
[1778109552852,62.4,81263.02,53.0,-0.00331,0.0,0.65423]
[1778109552881,62.4,81263.22,53.0,-0.00331,0.0,0.65414]
[1778109553564,62.4,81263.22,53.0,-0.00331,0.0,0.65414]
[1778109553625,62.4,81261.95,53.0,-0.00332,0.0,0.65469]
[1778109558661,62.4,81265.79,53.0,-0.00331,0.0,0.65304]
[1778109564379,62.4,81266.08,53.0,-0.00331,0.0,0.65292]
[1778109564479,62.4,81266.79,53.0,-0.00331,0.0,0.65262]
[1778109565353,62.4,81266.79,53.0,-0.00331,0.0,0.65262]
[1778109565415,62.4,81266.79,53.0,-0.00331,0.0,0.65262]
[1778109565435,62.4,81266.79,53.0,-0.00331,0.0,0.65262]
[1778109565535,62.4,81266.64,53.0,-0.00331,0.0,0.65268]
[1778109567478,62.4,81269.11,53.0,-0.0033,0.0,0.65163]
[1778109567948,62.4,81278.11,53.0,-0.00328,0.0,0.64781]
[1778109569768,62.4,81280.46,53.0,-0.00327,0.0,0.64681]
[1778109570062,62.4,81280.46,53.0,-0.00327,0.0,0.64681]
[1778109570892,62.4,81280.47,53.0,-0.00327,0.0,0.64681]
[1778109570900,62.4,81281.6,53.0,-0.00327,0.0,0.64633]
[1778109571636,62.4,81281.6,53.0,-0.00327,0.0,0.64633]
[1778109571760,62.4,81287.28,53.0,-0.00325,0.0,0.64315]
[1778109575128,62.4,81287.63,53.0,-0.00325,0.0,0.643]
[1778109575229,62.4,81287.57,53.0,-0.00325,0.0,0.64303]
[1778109575943,62.4,81287.57,53.0,-0.00325,0.0,0.64303]
[1778109575972,62.4,81287.47,53.0,-0.00325,0.0,0.64307]
[1778109579979,62.4,81287.71,53.0,-0.00325,0.0,0.64297]
[1778109579999,62.4,81287.71,53.0,-0.00325,0.0,0.64297]
[1778109581805,62.4,81288.17,53.0,-0.00325,0.0,0.64277]
[1778109581830,62.4,81288.87,53.0,-0.00325,0.0,0.64248]
[1778109584400,62.4,81288.87,53.0,-0.00325,0.0,0.64248]
[1778109584500,62.4,81288.95,53.0,-0.00325,0.0,0.64245]
[1778109584939,62.4,81288.95,53.0,-0.00325,0.0,0.64245]
[1778109585007,62.4,81288.73,53.0,-0.00325,0.0,0.64254]
[1778109585604,62.4,81288.73,53.0,-0.00325,0.0,0.64254]
[1778109586176,62.4,81288.73,53.0,-0.00325,0.0,0.64254]
[1778109589477,62.4,81284.18,53.0,-0.00326,0.0,0.64445]
[1778109589575,62.4,81284.72,53.0,-0.00326,0.0,0.64423]
[1778109589836,62.4,81284.72,53.0,-0.00326,0.0,0.64423]
[1778109589888,62.4,81283.6,53.0,-0.00326,0.0,0.6447]
[1778109592909,62.4,81265.05,53.0,-0.00331,0.0,0.65257]
[1778109595806,62.4,81265.15,53.0,-0.00331,0.0,0.65253]
[1778109596539,62.4,81265.15,53.0,-0.00331,0.0,0.65253]
[1778109597734,62.4,81265.15,53.0,-0.00331,0.0,0.65253]
[1778109598230,62.4,81265.15,53.0,-0.00331,0.0,0.65253]
[1778109601038,62.4,81265.37,53.0,-0.0033,0.0,0.65243]
[1778109601083,62.4,81265.37,53.0,-0.0033,0.0,0.65243]
[1778109601675,62.4,81265.37,53.0,-0.0033,0.0,0.65243]
[1778109601972,62.4,81265.53,53.0,-0.0033,0.0,0.65236]
[1778109604622,62.4,81265.37,53.0,-0.0033,0.0,0.65243]
[1778109605208,62.4,81265.37,53.0,-0.0033,0.0,0.65243]
[1778109606919,62.4,81265.4,53.0,-0.0033,0.0,0.65242]
[1778109607018,62.4,81265.4,53.0,-0.0033,0.0,0.65242]
[1778109607609,62.4,81265.4,53.0,-0.0033,0.0,0.65242]
[1778109607967,62.4,81265.4,53.0,-0.0033,0.0,0.65242]
[1778109608764,62.4,81265.4,53.0,-0.0033,0.0,0.65242]
[1778109608805,62.4,81265.4,53.0,-0.0033,0.0,0.65242]
[1778109614056,62.4,81265.64,53.0,-0.0033,0.0,0.65232]
[1778109615811,62.4,81265.67,53.0,-0.0033,0.0,0.65231]
[1778109616070,62.4,81266.57,53.0,-0.0033,0.0,0.65192]
[1778109616755,62.4,81266.57,53.0,-0.0033,0.0,0.65192]
[1778109617077,62.4,81265.84,53.0,-0.0033,0.0,0.65223]
[1778109619828,62.4,81265.86,53.0,-0.0033,0.0,0.65222]
[1778109619928,62.4,81265.86,53.0,-0.0033,0.0,0.65222]
[1778109620982,62.4,81265.86,53.0,-0.0033,0.0,0.65222]
[1778109621082,62.4,81265.86,53.0,-0.0033,0.0,0.65222]
[1778109622325,62.4,81265.86,53.0,-0.0033,0.0,0.65222]
[1778109622425,62.4,81265.81,53.0,-0.0033,0.0,0.65225]
[1778109622835,62.4,81265.81,53.0,-0.0033,0.0,0.65225]
[1778109622935,62.4,81265.81,53.0,-0.0033,0.0,0.65225]
[1778109624111,62.4,81265.81,53.0,-0.0033,0.0,0.65225]
[1778109624126,62.4,81271.9,53.0,-0.00329,0.0,0.64965]
[1778109624766,62.4,81271.9,53.0,-0.00329,0.0,0.64965]
[1778109625134,62.4,81278.15,53.0,-0.00327,0.0,0.647]
[1778109630169,62.4,81275.9,53.0,-0.00328,0.0,0.64796]
[1778109630834,62.4,81275.9,53.0,-0.00328,0.0,0.64796]
[1778109631513,62.4,81275.9,53.0,-0.00328,0.0,0.64796]
[1778109633231,62.4,81279.23,53.0,-0.00327,0.0,0.64576]
[1778109633330,62.4,81279.37,53.0,-0.00327,0.0,0.6457]
[1778109633824,62.4,81279.37,53.0,-0.00327,0.0,0.6457]
[1778109634197,62.4,81280.02,53.0,-0.00327,0.0,0.64543]
[1778109637598,62.4,81280.16,53.0,-0.00326,0.0,0.64537]
[1778109638143,62.4,81280.16,53.0,-0.00326,0.0,0.64537]
[1778109642446,62.4,81281.86,53.0,-0.00326,0.0,0.64465]
[1778109642547,62.4,81282.58,53.0,-0.00326,0.0,0.64435]
[1778109643652,62.4,81283.47,53.0,-0.00326,0.0,0.64397]
[1778109644199,62.4,81283.47,53.0,-0.00326,0.0,0.64397]
[1778109644531,62.4,81283.47,53.0,-0.00326,0.0,0.64397]
[1778109644631,62.4,81283.55,53.0,-0.00326,0.0,0.64394]
[1778109645960,62.4,81284.48,53.0,-0.00325,0.0,0.64355]
[1778109646281,62.4,81284.58,53.0,-0.00325,0.0,0.6435]
[1778109646768,62.4,81284.58,53.0,-0.00325,0.0,0.6435]
[1778109647290,62.4,81284.92,53.0,-0.00325,0.0,0.64336]
[1778109648440,62.4,81284.92,53.0,-0.00325,0.0,0.64336]
[1778109648540,62.4,81283.75,53.0,-0.00326,0.0,0.64385]
[1778109648898,62.4,81283.75,53.0,-0.00326,0.0,0.64385]
[1778109649303,62.4,81283.5,53.0,-0.00326,0.0,0.64396]
[1778109653965,62.4,81288.82,53.0,-0.00324,0.0,0.64172]
[1778109654338,62.4,81288.86,53.0,-0.00324,0.0,0.6417]
[1778109655176,62.4,81288.86,53.0,-0.00324,0.0,0.6417]
[1778109655345,62.4,81289.12,53.0,-0.00324,0.0,0.64159]
[1778109658974,62.4,81289.12,53.0,-0.00324,0.0,0.64159]
[1778109659373,62.4,81289.16,53.0,-0.00324,0.0,0.64158]
[1778109659768,62.4,81289.16,53.0,-0.00324,0.0,0.64158]
[1778109659775,62.4,81289.16,53.0,-0.00324,0.0,0.64158]
[1778109662156,62.4,81289.08,53.0,-0.00324,0.0,0.64161]
[1778109662449,62.4,81289.08,53.0,-0.00324,0.0,0.64161]
[1778109662778,62.4,81290.41,53.0,-0.00324,0.0,0.64105]
[1778109663401,62.4,81290.38,53.0,-0.00324,0.0,0.64106]
[1778109664528,62.4,81290.38,53.0,-0.00324,0.0,0.64106]
[1778109664555,62.4,81290.59,53.0,-0.00324,0.0,0.64098]
[1778109670454,62.4,81289.85,53.0,-0.00324,0.0,0.64129]
[1778109673795,62.4,81290.07,53.0,-0.00324,0.0,0.64119]
[1778109674486,62.4,81290.07,53.0,-0.00324,0.0,0.64119]
[1778109674973,62.4,81290.07,53.0,-0.00324,0.0,0.64119]
[1778109675631,62.4,81290.07,53.0,-0.00324,0.0,0.64119]
[1778109675074,62.4,81290.07,53.0,-0.00324,0.0,0.64119]
[1778109675732,62.4,81290.07,53.0,-0.00324,0.0,0.64119]
[1778109679834,62.4,81289.85,53.0,-0.00324,0.0,0.64129]
[1778109680398,62.4,81289.85,53.0,-0.00324,0.0,0.64129]
[1778109686568,62.4,81290.0,53.0,-0.00324,0.0,0.64122]
[1778109687912,62.4,81289.98,53.0,-0.00324,0.0,0.64123]
[1778109688627,62.4,81289.98,53.0,-0.00324,0.0,0.64123]
[1778109690388,62.4,81290.2,53.0,-0.00324,0.0,0.64114]
[1778109690596,62.4,81290.06,53.0,-0.00324,0.0,0.6412]
[1778109690887,62.4,81290.06,53.0,-0.00324,0.0,0.6412]
[1778109691691,62.4,81289.35,53.0,-0.00324,0.0,0.64072]
[1778109692180,62.4,81289.35,53.0,-0.00324,0.0,0.64072]
[1778109693247,62.4,81290.31,53.0,-0.00324,0.0,0.64031]
[1778109693617,62.4,81289.76,53.0,-0.00324,0.0,0.64054]
[1778109694327,62.4,81289.76,53.0,-0.00324,0.0,0.64054]
[1778109694624,62.4,81289.53,53.0,-0.00324,0.0,0.64064]
[1778109696860,62.4,81289.68,53.0,-0.00324,0.0,0.64058]
[1778109697564,62.4,81289.68,53.0,-0.00324,0.0,0.64058]
[1778109698759,62.4,81289.81,53.0,-0.00324,0.0,0.64052]
[1778109699338,62.4,81289.81,53.0,-0.00324,0.0,0.64052]
[1778109704739,62.4,81290.12,53.0,-0.00324,0.0,0.64039]
[1778109705378,62.4,81290.12,53.0,-0.00324,0.0,0.64039]
[1778109705951,62.4,81290.12,53.0,-0.00324,0.0,0.64039]
[1778109707239,62.4,81290.12,53.0,-0.00324,0.0,0.64039]
[1778109712750,62.4,81289.91,53.0,-0.00324,0.0,0.64048]
[1778109717985,62.4,81286.49,53.0,-0.00325,0.0,0.64192]
[1778109718632,62.4,81286.49,53.0,-0.00325,0.0,0.64192]
[1778109718029,62.4,81290.35,53.0,-0.00324,0.0,0.6403]
[1778109718792,62.4,81291.8,53.0,-0.00323,0.0,0.63969]
[1778109723930,62.4,81306.1,53.0,-0.0032,0.0,0.63372]
[1778109724674,62.4,81306.1,53.0,-0.0032,0.0,0.63372]
[1778109723938,62.4,81305.8,53.0,-0.0032,0.0,0.63384]
[1778109724834,62.4,81306.05,53.0,-0.0032,0.0,0.63374]
[1778109727767,62.4,81313.35,53.0,-0.00318,0.0,0.63071]
[1778109728295,62.4,81313.35,53.0,-0.00318,0.0,0.63071]
[1778109728982,62.4,81314.28,53.0,-0.00318,0.0,0.63032]
[1778109728988,62.4,81314.89,53.0,-0.00318,0.0,0.63007]
[1778109730877,62.4,81316.91,53.0,-0.00317,0.0,0.62924]
[1778109733600,62.4,81318.76,53.0,-0.00317,0.0,0.62847]
[1778109733640,62.4,81321.66,53.0,-0.00316,0.0,0.62728]
[1778109737035,62.4,81313.02,53.0,-0.00318,0.0,0.63085]
[1778109737557,62.4,81313.02,53.0,-0.00318,0.0,0.63085]
[1778109739161,62.4,81313.16,53.0,-0.00318,0.0,0.63079]
[1778109739213,62.4,81313.16,53.0,-0.00318,0.0,0.63079]
[1778109740417,62.4,81313.16,53.0,-0.00318,0.0,0.63079]
[1778109740517,62.4,81314.43,53.0,-0.00318,0.0,0.63026]
[1778109740866,62.4,81314.43,53.0,-0.00318,0.0,0.63026]
[1778109741441,62.4,81314.43,53.0,-0.00318,0.0,0.63026]
[1778109745282,62.4,81319.12,53.0,-0.00317,0.0,0.62832]
[1778109745383,62.4,81318.61,53.0,-0.00317,0.0,0.62853]
[1778109745813,62.4,81318.61,53.0,-0.00317,0.0,0.62853]
[1778109746433,62.4,81318.61,53.0,-0.00317,0.0,0.62853]
[1778109746933,62.4,81318.39,53.0,-0.00317,0.0,0.62863]
[1778109746988,62.4,81318.02,53.0,-0.00317,0.0,0.62878]
[1778109749477,62.4,81318.5,53.0,-0.00317,0.0,0.62858]
[1778109749564,62.4,81318.46,53.0,-0.00317,0.0,0.6286]
[1778109749867,62.4,81318.46,53.0,-0.00317,0.0,0.6286]
[1778109750585,62.4,81318.46,53.0,-0.00317,0.0,0.6286]
[1778109751161,62.4,81314.6,53.0,-0.00318,0.0,0.63019]
[1778109751261,62.4,81314.35,53.0,-0.00318,0.0,0.62952]
[1778109752485,62.4,81314.35,53.0,-0.00318,0.0,0.62952]
[1778109752549,62.4,81314.28,53.0,-0.00318,0.0,0.62955]
[1778109753737,62.4,81314.28,53.0,-0.00318,0.0,0.62955]
[1778109753837,62.4,81314.47,53.0,-0.00318,0.0,0.62948]
[1778109756947,62.4,81314.48,53.0,-0.00318,0.0,0.62947]
[1778109757047,62.4,81314.48,53.0,-0.00318,0.0,0.62947]
[1778109758263,62.4,81314.48,53.0,-0.00318,0.0,0.62947]
[1778109759072,62.4,81318.18,53.0,-0.00317,0.0,0.62794]
[1778109759990,62.4,81318.18,53.0,-0.00317,0.0,0.62794]
[1778109760079,62.4,81323.47,53.0,-0.00315,0.0,0.62576]
[1778109761868,62.4,81323.33,53.0,-0.00315,0.0,0.62582]
[1778109761968,62.4,81323.33,53.0,-0.00315,0.0,0.62582]
[1778109767128,62.4,81323.74,53.0,-0.00315,0.0,0.62565]
[1778109768586,62.4,81323.74,53.0,-0.00315,0.0,0.62565]
[1778109768686,62.4,81324.48,53.0,-0.00315,0.0,0.62535]
[1778109769002,62.4,81324.48,53.0,-0.00315,0.0,0.62535]
[1778109769142,62.4,81324.9,53.0,-0.00315,0.0,0.62518]
[1778109771922,62.4,81325.06,53.0,-0.00315,0.0,0.62511]
[1778109772623,62.4,81325.06,53.0,-0.00315,0.0,0.62511]
[1778109776840,62.4,81325.3,53.0,-0.00315,0.0,0.62501]
[1778109777523,62.4,81325.3,53.0,-0.00315,0.0,0.62501]
[1778109778675,62.4,81325.3,53.0,-0.00315,0.0,0.62501]
[1778109778751,62.4,81325.3,53.0,-0.00315,0.0,0.62501]
[1778109779234,62.4,81325.3,53.0,-0.00315,0.0,0.62501]
[1778109779335,62.4,81325.3,53.0,-0.00315,0.0,0.62501]
[1778109784726,62.4,81325.46,53.0,-0.00315,0.0,0.62495]
[1778109784734,62.4,81325.46,53.0,-0.00315,0.0,0.62495]
[1778109786396,62.4,81324.99,53.0,-0.00315,0.0,0.62514]
[1778109786497,62.4,81324.99,53.0,-0.00315,0.0,0.62514]
[1778109788366,62.4,81324.99,53.0,-0.00315,0.0,0.62514]
[1778109788467,62.4,81324.99,53.0,-0.00315,0.0,0.62514]
[1778109788954,62.4,81324.99,53.0,-0.00315,0.0,0.62514]
[1778109789054,62.4,81324.99,53.0,-0.00315,0.0,0.62514]
[1778109790245,62.4,81324.99,53.0,-0.00315,0.0,0.62514]
[1778109790289,62.4,81325.68,53.0,-0.00315,0.0,0.62486]
[1778109791940,62.4,81327.09,53.0,-0.00315,0.0,0.62428]
[1778109792303,62.4,81327.87,53.0,-0.00314,0.0,0.62396]
[1778109794765,62.4,81328.15,53.0,-0.00314,0.0,0.62384]
[1778109795273,62.4,81328.31,53.0,-0.00314,0.0,0.62378]
[1778109795881,62.4,81328.41,53.0,-0.00314,0.0,0.62374]
[1778109796623,62.4,81328.41,53.0,-0.00314,0.0,0.62374]
[1778109797102,62.4,81328.77,53.0,-0.00314,0.0,0.62359]
[1778109797799,62.4,81328.81,53.0,-0.00314,0.0,0.62357]
[1778109798785,62.4,81328.81,53.0,-0.00314,0.0,0.62357]
[1778109798345,62.4,81328.85,53.0,-0.00314,0.0,0.62355]
[1778109799321,62.4,81328.85,53.0,-0.00314,0.0,0.62355]
[1778109799834,62.4,81328.48,53.0,-0.00314,0.0,0.62371]
[1778109800359,62.4,81328.35,53.0,-0.00314,0.0,0.62376]
[1778109801152,62.4,81328.35,53.0,-0.00314,0.0,0.62376]
[1778109801366,62.4,81328.31,53.0,-0.00314,0.0,0.62378]
[1778109802481,62.4,81328.31,53.0,-0.00314,0.0,0.62378]
[1778109802582,62.4,81328.5,53.0,-0.00314,0.0,0.6237]
[1778109802943,62.4,81328.5,53.0,-0.00314,0.0,0.6237]
[1778109803488,62.4,81328.5,53.0,-0.00314,0.0,0.6237]
[1778109803958,62.4,81328.83,53.0,-0.00314,0.0,0.62356]
[1778109804756,62.4,81328.83,53.0,-0.00314,0.0,0.62356]
[1778109804387,62.4,81328.91,53.0,-0.00314,0.0,0.62353]
[1778109805179,62.4,81328.91,53.0,-0.00314,0.0,0.62353]
[1778109807821,62.4,81329.31,53.0,-0.00314,0.0,0.62337]
[1778109808286,62.4,81329.31,53.0,-0.00314,0.0,0.62337]
[1778109811115,62.4,81329.53,53.0,-0.00314,0.0,0.62328]
[1778109811340,62.4,81329.53,53.0,-0.00314,0.0,0.62328]
[1778109812918,62.4,81329.6,53.0,-0.00314,0.0,0.62248]
[1778109813573,62.4,81329.6,53.0,-0.00314,0.0,0.62248]
[1778109822017,62.4,81330.69,53.0,-0.00313,0.0,0.62204]
[1778109822772,62.4,81330.69,53.0,-0.00313,0.0,0.62204]
[1778109824990,62.4,81330.62,53.0,-0.00313,0.0,0.62207]
[1778109825642,62.4,81330.62,53.0,-0.00313,0.0,0.62207]
[1778109828561,62.4,81336.24,53.0,-0.00312,0.0,0.61977]
[1778109828660,62.4,81339.07,53.0,-0.00311,0.0,0.61862]
[1778109829042,62.4,81339.07,53.0,-0.00311,0.0,0.61862]
[1778109829701,62.4,81339.07,53.0,-0.00311,0.0,0.61862]
[1778109830155,62.4,81339.17,53.0,-0.00311,0.0,0.61858]
[1778109830574,62.4,81338.29,53.0,-0.00312,0.0,0.61893]
[1778109832351,62.4,81340.05,53.0,-0.00311,0.0,0.61822]
[1778109832484,62.4,81340.05,53.0,-0.00311,0.0,0.61822]
[1778109833490,62.4,81340.34,53.0,-0.00311,0.0,0.6181]
[1778109833597,62.4,81339.7,53.0,-0.00311,0.0,0.61836]
[1778109834715,62.4,81339.7,53.0,-0.00311,0.0,0.61836]
[1778109834814,62.4,81340.27,53.0,-0.00311,0.0,0.61813]
[1778109840476,62.4,81340.14,53.0,-0.00311,0.0,0.61818]
[1778109840645,62.4,81340.21,53.0,-0.00311,0.0,0.61815]
[1778109841059,62.4,81340.21,53.0,-0.00311,0.0,0.61815]
[1778109841652,62.4,81340.54,53.0,-0.00311,0.0,0.61802]
[1778109843665,62.4,81340.36,53.0,-0.00311,0.0,0.61809]
[1778109843697,62.4,81340.56,53.0,-0.00311,0.0,0.61801]
[1778109844324,62.4,81340.56,53.0,-0.00311,0.0,0.61801]
[1778109844673,62.4,81340.38,53.0,-0.00311,0.0,0.61808]
[1778109846625,62.4,81340.38,53.0,-0.00311,0.0,0.61808]
[1778109846687,62.4,81340.4,53.0,-0.00311,0.0,0.61808]
[1778109847148,62.4,81340.4,53.0,-0.00311,0.0,0.61808]
[1778109847177,62.4,81340.4,53.0,-0.00311,0.0,0.61808]
[1778109852730,62.4,81343.31,53.0,-0.0031,0.0,0.61689]
[1778109857344,62.4,81343.52,53.0,-0.0031,0.0,0.61681]
[1778109857661,62.4,81343.52,53.0,-0.0031,0.0,0.61681]
[1778109858700,62.4,81343.6,53.0,-0.0031,0.0,0.61677]
[1778109858773,62.4,81344.19,53.0,-0.0031,0.0,0.61653]
[1778109859140,62.4,81344.19,53.0,-0.0031,0.0,0.61653]
[1778109859779,62.4,81342.77,53.0,-0.00311,0.0,0.61711]
[1778109860961,62.4,81342.56,53.0,-0.00311,0.0,0.6172]
[1778109861829,62.4,81342.56,53.0,-0.00311,0.0,0.6172]
[1778109861793,62.4,81343.41,53.0,-0.0031,0.0,0.61685]
[1778109862800,62.4,81344.45,53.0,-0.0031,0.0,0.61643]
[1778109864949,62.4,81344.24,53.0,-0.0031,0.0,0.61651]
[1778109865622,62.4,81344.24,53.0,-0.0031,0.0,0.61651]
[1778109869052,62.4,81345.25,53.0,-0.0031,0.0,0.6161]
[1778109869806,62.4,81345.25,53.0,-0.0031,0.0,0.6161]
[1778109874676,62.4,81347.16,53.0,-0.00309,0.0,0.61457]
[1778109874776,62.4,81347.25,53.0,-0.00309,0.0,0.61454]
[1778109875215,62.4,81347.25,53.0,-0.00309,0.0,0.61454]
[1778109875315,62.4,81348.35,53.0,-0.00309,0.0,0.61409]
[1778109878727,62.4,81347.67,53.0,-0.00309,0.0,0.61437]
[1778109878826,62.4,81347.56,53.0,-0.00309,0.0,0.61441]
[1778109879290,62.4,81347.56,53.0,-0.00309,0.0,0.61441]
[1778109879390,62.4,81347.49,53.0,-0.00309,0.0,0.61444]
[1778109884892,62.4,81348.34,53.0,-0.00309,0.0,0.6141]
[1778109885682,62.4,81348.34,53.0,-0.00309,0.0,0.6141]
[1778109889354,62.4,81348.54,53.0,-0.00309,0.0,0.61401]
[1778109889884,62.4,81348.54,53.0,-0.00309,0.0,0.61401]
[1778109889396,62.4,81351.52,53.0,-0.00308,0.0,0.61281]
[1778109889989,62.4,81356.65,53.0,-0.00307,0.0,0.61074]
[1778109891072,62.4,81356.65,53.0,-0.00307,0.0,0.61074]
[1778109891774,62.4,81356.65,53.0,-0.00307,0.0,0.61074]
[1778109896367,62.4,81356.89,53.0,-0.00307,0.0,0.61064]
[1778109896467,62.4,81357.45,53.0,-0.00307,0.0,0.61042]
[1778109896988,62.4,81357.45,53.0,-0.00307,0.0,0.61042]
[1778109897038,62.4,81357.49,53.0,-0.00307,0.0,0.6104]
[1778109897967,62.4,81357.49,53.0,-0.00307,0.0,0.6104]
[1778109898874,62.4,81357.49,53.0,-0.00307,0.0,0.6104]
[1778109899163,62.4,81357.49,53.0,-0.00307,0.0,0.6104]
[1778109899781,62.4,81357.49,53.0,-0.00307,0.0,0.6104]
[1778109902268,62.4,81358.14,53.0,-0.00307,0.0,0.61014]
[1778109902368,62.4,81358.3,53.0,-0.00307,0.0,0.61008]
[1778109903673,62.4,81358.3,53.0,-0.00307,0.0,0.61008]
[1778109904377,62.4,81359.34,53.0,-0.00306,0.0,0.60966]
[1778109904477,62.4,81358.79,53.0,-0.00306,0.0,0.60988]
[1778109910129,62.4,81365.25,53.0,-0.00305,0.0,0.60729]
[1778109911800,62.4,81365.25,53.0,-0.00305,0.0,0.60729]
[1778109911900,62.4,81366.06,53.0,-0.00305,0.0,0.60696]
[1778109912995,62.4,81367.31,53.0,-0.00305,0.0,0.60646]
[1778109913150,62.4,81367.5,53.0,-0.00304,0.0,0.60639]
[1778109915917,62.4,81368.04,53.0,-0.00304,0.0,0.60617]
[1778109915942,62.4,81368.5,53.0,-0.00304,0.0,0.60599]
[1778109916749,62.4,81368.5,53.0,-0.00304,0.0,0.60599]
[1778109916799,62.4,81368.5,53.0,-0.00304,0.0,0.60599]
[1778109917917,62.4,81368.5,53.0,-0.00304,0.0,0.60599]
[1778109918185,62.4,81367.98,53.0,-0.00304,0.0,0.60619]
[1778109925234,62.4,81356.95,53.0,-0.00307,0.0,0.61062]
[1778109926334,62.4,81356.95,53.0,-0.00307,0.0,0.61062]
[1778109926436,62.4,81357.36,53.0,-0.00307,0.0,0.61046]
[1778109926962,62.4,81357.36,53.0,-0.00307,0.0,0.61046]
[1778109927248,62.4,81357.03,53.0,-0.00307,0.0,0.61059]
[1778109930282,62.4,81357.29,53.0,-0.00307,0.0,0.61048]
[1778109930851,62.4,81357.29,53.0,-0.00307,0.0,0.61048]
[1778109932346,62.4,81356.65,53.0,-0.00307,0.0,0.60999]
[1778109932398,62.4,81356.52,53.0,-0.00307,0.0,0.61004]
[1778109933546,62.4,81356.52,53.0,-0.00307,0.0,0.61004]
[1778109933646,62.4,81356.52,53.0,-0.00307,0.0,0.61004]
[1778109941741,62.4,81356.4,53.0,-0.00307,0.0,0.61009]
[1778109941747,62.4,81356.4,53.0,-0.00307,0.0,0.61009]
[1778109942262,62.4,81356.4,53.0,-0.00307,0.0,0.61009]
[1778109942361,62.4,81356.4,53.0,-0.00307,0.0,0.61009]
[1778109949792,62.4,81356.64,53.0,-0.00307,0.0,0.60999]
[1778109949870,62.4,81356.64,53.0,-0.00307,0.0,0.60999]
[1778109950288,62.4,81356.64,53.0,-0.00307,0.0,0.60999]
[1778109950922,62.4,81356.64,53.0,-0.00307,0.0,0.60999]
[1778109950389,62.4,81356.64,53.0,-0.00307,0.0,0.60999]
[1778109951608,62.4,81356.64,53.0,-0.00307,0.0,0.60999]
[1778109951022,62.4,81356.64,53.0,-0.00307,0.0,0.60999]
[1778109953195,62.4,81356.64,53.0,-0.00307,0.0,0.60999]
[1778109954416,62.4,81356.64,53.0,-0.00307,0.0,0.60999]
[1778109956451,62.4,81356.64,53.0,-0.00307,0.0,0.60999]
[1778109961487,62.4,81364.5,53.0,-0.00305,0.0,0.60684]
[1778109962592,62.4,81364.5,53.0,-0.00305,0.0,0.60684]
[1778109962692,62.4,81365.55,53.0,-0.00305,0.0,0.60642]
[1778109963075,62.4,81365.55,53.0,-0.00305,0.0,0.60642]
[1778109963716,62.4,81367.91,53.0,-0.00304,0.0,0.60547]
[1778109964325,62.4,81367.91,53.0,-0.00304,0.0,0.60547]
[1778109964425,62.4,81367.91,53.0,-0.00304,0.0,0.60547]
[1778109965335,62.4,81367.91,53.0,-0.00304,0.0,0.60547]
[1778109965907,62.4,81367.91,53.0,-0.00304,0.0,0.60547]
[1778109966535,62.4,81368.56,53.0,-0.00304,0.0,0.60521]
[1778109966548,62.4,81368.91,53.0,-0.00304,0.0,0.60507]
[1778109971569,62.4,81371.02,53.0,-0.00303,0.0,0.60423]
[1778109972556,62.4,81371.02,53.0,-0.00303,0.0,0.60423]
[1778109972575,62.4,81370.83,53.0,-0.00303,0.0,0.60431]
[1778109973002,62.4,81370.83,53.0,-0.00303,0.0,0.60431]
[1778109973582,62.4,81371.49,53.0,-0.00303,0.0,0.60404]
[1778109978617,62.4,81376.14,53.0,-0.00302,0.0,0.60219]
[1778109979065,62.4,81376.14,53.0,-0.00302,0.0,0.60219]
[1778109979722,62.4,81376.14,53.0,-0.00302,0.0,0.60219]
[1778109981792,62.4,81379.81,53.0,-0.00301,0.0,0.60073]
[1778109981892,62.4,81380.47,53.0,-0.00301,0.0,0.60047]
[1778109982353,62.4,81380.47,53.0,-0.00301,0.0,0.60047]
[1778109982453,62.4,81380.47,53.0,-0.00301,0.0,0.60047]
[1778109983966,62.4,81380.47,53.0,-0.00301,0.0,0.60047]
[1778109984659,62.4,81380.35,53.0,-0.00301,0.0,0.60052]
[1778109985153,62.4,81380.35,53.0,-0.00301,0.0,0.60052]
[1778109985253,62.4,81380.35,53.0,-0.00301,0.0,0.60052]
[1778109990701,62.4,81383.62,53.0,-0.003,0.0,0.59922]
[1778109994791,62.4,81380.63,53.0,-0.00301,0.0,0.59966]
[1778109994856,62.4,81380.85,53.0,-0.00301,0.0,0.59958]
[1778109995627,62.4,81380.85,53.0,-0.00301,0.0,0.59958]
[1778109995736,62.4,81380.91,53.0,-0.00301,0.0,0.59955]
[1778110000772,62.4,81382.21,53.0,-0.003,0.0,0.59904]
[1778110001775,62.4,81382.21,53.0,-0.003,0.0,0.59904]
[1778110001875,62.4,81382.21,53.0,-0.003,0.0,0.59904]
[1778110002233,62.4,81382.21,53.0,-0.003,0.0,0.59904]
[1778110002334,62.4,81382.21,53.0,-0.003,0.0,0.59904]
[1778110003488,62.4,81382.21,53.0,-0.003,0.0,0.59904]
[1778110003937,62.4,81382.21,53.0,-0.003,0.0,0.59904]
[1778110009457,62.4,81376.36,53.0,-0.00302,0.0,0.60136]
[1778110015026,62.4,81376.38,53.0,-0.00302,0.0,0.60135]
[1778110015758,62.4,81376.39,53.0,-0.00302,0.0,0.60135]
[1778110016913,62.4,81376.39,53.0,-0.00302,0.0,0.60135]
[1778110017013,62.4,81376.35,53.0,-0.00302,0.0,0.60136]
[1778110017670,62.4,81376.35,53.0,-0.00302,0.0,0.60136]
[1778110017770,62.4,81376.35,53.0,-0.00302,0.0,0.60136]
[1778110018036,62.4,81376.35,53.0,-0.00302,0.0,0.60136]
[1778110018740,62.4,81376.35,53.0,-0.00302,0.0,0.60136]
[1778110021505,62.4,81372.61,53.0,-0.00303,0.0,0.60285]
[1778110021533,62.4,81372.61,53.0,-0.00303,0.0,0.60285]
[1778110021967,62.4,81372.61,53.0,-0.00303,0.0,0.60285]
[1778110022022,62.4,81365.82,53.0,-0.00304,0.0,0.60556]
[1778110022504,62.4,81365.82,53.0,-0.00304,0.0,0.60556]
[1778110022704,62.4,81365.82,53.0,-0.00304,0.0,0.60556]
[1778110022926,62.4,81360.87,53.0,-0.00305,0.0,0.60754]
[1778110024837,62.4,81360.87,53.0,-0.00305,0.0,0.60754]
[1778110024941,62.4,81361.67,53.0,-0.00305,0.0,0.60722]
[1778110025258,62.4,81361.67,53.0,-0.00305,0.0,0.60722]
[1778110025948,62.4,81362.47,53.0,-0.00305,0.0,0.6069]
[1778110027841,62.4,81362.37,53.0,-0.00305,0.0,0.60694]
[1778110027962,62.4,81362.3,53.0,-0.00305,0.0,0.60697]
[1778110028437,62.4,81362.3,53.0,-0.00305,0.0,0.60697]
[1778110028969,62.4,81364.26,53.0,-0.00304,0.0,0.60618]
[1778110029650,62.4,81364.26,53.0,-0.00304,0.0,0.60618]
[1778110029976,62.4,81364.78,53.0,-0.00304,0.0,0.60598]
[1778110030151,62.4,81364.78,53.0,-0.00304,0.0,0.60598]
[1778110030983,62.4,81365.07,53.0,-0.00304,0.0,0.60586]
[1778110036018,62.4,81365.47,53.0,-0.00304,0.0,0.6057]
[1778110038584,62.4,81365.46,53.0,-0.00304,0.0,0.6057]
[1778110039039,62.4,81365.81,53.0,-0.00304,0.0,0.60556]
[1778110039645,62.4,81365.81,53.0,-0.00304,0.0,0.60556]
[1778110040021,62.4,81365.81,53.0,-0.00304,0.0,0.60556]
[1778110039681,62.4,81365.81,53.0,-0.00304,0.0,0.60556]
[1778110040706,62.4,81365.81,53.0,-0.00304,0.0,0.60556]
[1778110046088,62.4,81364.46,53.0,-0.00304,0.0,0.6061]
[1778110048190,62.4,81364.46,53.0,-0.00304,0.0,0.6061]
[1778110048763,62.4,81364.46,53.0,-0.00304,0.0,0.6061]
[1778110050678,62.4,81364.45,53.0,-0.00304,0.0,0.60611]
[1778110050777,62.4,81364.97,53.0,-0.00304,0.0,0.6059]
[1778110051300,62.4,81364.97,53.0,-0.00304,0.0,0.6059]
[1778110051400,62.4,81364.97,53.0,-0.00304,0.0,0.60515]
[1778110055114,62.4,81364.86,53.0,-0.00304,0.0,0.6052]
[1778110055755,62.4,81364.86,53.0,-0.00304,0.0,0.6052]
[1778110058491,62.4,81365.36,53.0,-0.00304,0.0,0.605]
[1778110058937,62.4,81365.36,53.0,-0.00304,0.0,0.605]
[1778110059823,62.4,81365.47,53.0,-0.00304,0.0,0.60495]
[1778110059924,62.4,81365.47,53.0,-0.00304,0.0,0.60495]
[1778110061903,62.4,81365.47,53.0,-0.00304,0.0,0.60495]
[1778110061929,62.4,81365.47,53.0,-0.00304,0.0,0.60495]
[1778110065149,62.4,81365.51,53.0,-0.00304,0.0,0.60494]
[1778110065192,62.4,81365.51,53.0,-0.00304,0.0,0.60494]
[1778110066425,62.4,81365.51,53.0,-0.00304,0.0,0.60494]
[1778110066525,62.4,81365.51,53.0,-0.00304,0.0,0.60494]
[1778110073474,62.4,81364.61,53.0,-0.00304,0.0,0.6053]
[1778110073926,62.4,81364.61,53.0,-0.00304,0.0,0.6053]
[1778110076902,62.4,81365.19,53.0,-0.00304,0.0,0.60506]
[1778110077003,62.4,81365.19,53.0,-0.00304,0.0,0.60506]
[1778110077346,62.4,81365.19,53.0,-0.00304,0.0,0.60506]
[1778110077438,62.4,81370.92,53.0,-0.00303,0.0,0.60278]
[1778110080191,62.4,81375.04,53.0,-0.00302,0.0,0.60114]
[1778110080327,62.4,81376.73,53.0,-0.00301,0.0,0.60047]
[1778110082660,62.4,81377.36,53.0,-0.00301,0.0,0.60022]
[1778110082759,62.4,81377.41,53.0,-0.00301,0.0,0.6002]
[1778110084852,62.4,81377.63,53.0,-0.00301,0.0,0.60011]
[1778110084955,62.4,81379.79,53.0,-0.00301,0.0,0.59925]
[1778110085434,62.4,81379.79,53.0,-0.00301,0.0,0.59925]
[1778110085534,62.4,81382.2,53.0,-0.003,0.0,0.5983]
[1778110087958,62.4,81384.53,53.0,-0.003,0.0,0.59738]
[1778110087993,62.4,81384.53,53.0,-0.003,0.0,0.59738]
[1778110089122,62.4,81385.66,53.0,-0.00299,0.0,0.59693]
[1778110089390,62.4,81386.5,53.0,-0.00299,0.0,0.5966]
[1778110094425,62.4,81388.28,53.0,-0.00299,0.0,0.5959]
[1778110095278,62.4,81388.28,53.0,-0.00299,0.0,0.5959]
[1778110095862,62.4,81388.28,53.0,-0.00299,0.0,0.5959]
[1778110104495,62.4,81390.93,53.0,-0.00298,0.0,0.59486]
[1778110105097,62.4,81390.93,53.0,-0.00298,0.0,0.59486]
[1778110104515,62.4,81390.93,53.0,-0.00298,0.0,0.59486]
[1778110105649,62.4,81390.93,53.0,-0.00298,0.0,0.59486]
[1778110106176,62.4,81390.96,53.0,-0.00298,0.0,0.59484]
[1778110106277,62.4,81390.96,53.0,-0.00298,0.0,0.59484]
[1778110107550,62.4,81390.96,53.0,-0.00298,0.0,0.59484]
[1778110107978,62.4,81390.96,53.0,-0.00298,0.0,0.59484]
[1778110111303,62.4,81390.5,53.0,-0.00298,0.0,0.59502]
[1778110111800,62.4,81390.52,53.0,-0.00298,0.0,0.59428]
[1778110112757,62.4,81390.52,53.0,-0.00298,0.0,0.59428]
[1778110112862,62.4,81391.31,53.0,-0.00298,0.0,0.59397]
[1778110117166,62.4,81391.91,53.0,-0.00298,0.0,0.59373]
[1778110117267,62.4,81391.91,53.0,-0.00298,0.0,0.59373]
[1778110118403,62.4,81391.91,53.0,-0.00298,0.0,0.59373]
[1778110119767,62.4,81391.91,53.0,-0.00298,0.0,0.59373]
[1778110122522,62.4,81391.57,53.0,-0.00298,0.0,0.59387]
[1778110122581,62.4,81391.57,53.0,-0.00298,0.0,0.59387]
[1778110125538,62.4,81385.8,53.0,-0.00299,0.0,0.59614]
[1778110125645,62.4,81383.19,53.0,-0.00299,0.0,0.59717]
[1778110126640,62.4,81383.19,53.0,-0.00299,0.0,0.59717]
[1778110126652,62.4,81383.06,53.0,-0.003,0.0,0.59722]
[1778110129113,62.4,81381.83,53.0,-0.003,0.0,0.59771]
[1778110129814,62.4,81381.64,53.0,-0.003,0.0,0.59778]
[1778110134096,62.4,81381.39,53.0,-0.003,0.0,0.59788]
[1778110134708,62.4,81378.98,53.0,-0.003,0.0,0.59883]
[1778110136629,62.4,81379.05,53.0,-0.003,0.0,0.59881]
[1778110136722,62.4,81378.65,53.0,-0.00301,0.0,0.59896]
[1778110141757,62.4,81378.59,53.0,-0.00301,0.0,0.59899]
[1778110143835,62.4,81379.23,53.0,-0.003,0.0,0.59873]
[1778110143936,62.4,81379.23,53.0,-0.003,0.0,0.59873]
[1778110144433,62.4,81379.23,53.0,-0.003,0.0,0.59873]
[1778110144919,62.4,81379.23,53.0,-0.003,0.0,0.59873]
[1778110146145,62.4,81379.23,53.0,-0.003,0.0,0.59873]
[1778110146245,62.4,81379.23,53.0,-0.003,0.0,0.59873]
[1778110151827,62.4,81379.15,53.0,-0.003,0.0,0.59877]
[1778110155934,62.4,81379.15,53.0,-0.003,0.0,0.59877]
[1778110156032,62.4,81379.15,53.0,-0.003,0.0,0.59877]
[1778110156629,62.4,81379.15,53.0,-0.003,0.0,0.59877]
[1778110156862,62.4,81379.79,53.0,-0.003,0.0,0.59851]
[1778110161943,62.4,81379.85,53.0,-0.003,0.0,0.59849]
[1778110162044,62.4,81379.8,53.0,-0.003,0.0,0.59851]
[1778110162409,62.4,81379.8,53.0,-0.003,0.0,0.59851]
[1778110162510,62.4,81379.8,53.0,-0.003,0.0,0.59851]
[1778110163528,62.4,81379.8,53.0,-0.003,0.0,0.59851]
[1778110163982,62.4,81379.8,53.0,-0.003,0.0,0.59851]
[1778110165170,62.4,81379.8,53.0,-0.003,0.0,0.59851]
[1778110165271,62.4,81379.8,53.0,-0.003,0.0,0.59851]
[1778110166535,62.4,81379.8,53.0,-0.003,0.0,0.59851]
[1778110166635,62.4,81379.8,53.0,-0.003,0.0,0.59851]
[1778110168159,62.4,81379.8,53.0,-0.003,0.0,0.59851]
[1778110168716,62.4,81379.89,53.0,-0.003,0.0,0.59847]
[1778110169384,62.4,81379.84,53.0,-0.003,0.0,0.59849]
[1778110169976,62.4,81379.84,53.0,-0.003,0.0,0.59849]
[1778110170619,62.4,81381.58,53.0,-0.003,0.0,0.5978]
[1778110171114,62.4,81381.58,53.0,-0.003,0.0,0.5978]
[1778110171828,62.4,81381.72,53.0,-0.00299,0.0,0.59701]
[1778110171967,62.4,81382.88,53.0,-0.00299,0.0,0.59655]
[1778110172583,62.4,81382.88,53.0,-0.00299,0.0,0.59655]
[1778110172680,62.4,81382.88,53.0,-0.00299,0.0,0.59655]
[1778110178009,62.4,81382.65,53.0,-0.00299,0.0,0.59664]
[1778110183044,62.4,81380.68,53.0,-0.003,0.0,0.59742]
[1778110190093,62.4,81380.87,53.0,-0.003,0.0,0.59734]
[1778110192796,62.4,81382.08,53.0,-0.00299,0.0,0.59687]
[1778110193114,62.4,81382.19,53.0,-0.00299,0.0,0.59682]
[1778110193284,62.4,81382.19,53.0,-0.00299,0.0,0.59682]
[1778110194121,62.4,81382.08,53.0,-0.00299,0.0,0.59687]
[1778110199768,62.4,81382.47,53.0,-0.00299,0.0,0.59671]
[1778110200163,62.4,81382.44,53.0,-0.00299,0.0,0.59672]
[1778110200377,62.4,81382.44,53.0,-0.00299,0.0,0.59672]
[1778110201170,62.4,81382.51,53.0,-0.00299,0.0,0.5967]
[1778110206205,62.4,81381.18,53.0,-0.003,0.0,0.59722]
[1778110208075,62.4,81381.18,53.0,-0.003,0.0,0.59722]
[1778110208219,62.4,81381.06,53.0,-0.003,0.0,0.59727]
[1778110208681,62.4,81381.06,53.0,-0.003,0.0,0.59727]
[1778110209995,62.4,81381.06,53.0,-0.003,0.0,0.59727]
[1778110211676,62.4,81381.1,53.0,-0.003,0.0,0.59725]
[1778110212169,62.4,81381.1,53.0,-0.003,0.0,0.59725]
[1778110211714,62.4,81381.1,53.0,-0.003,0.0,0.59725]
[1778110213116,62.4,81381.1,53.0,-0.003,0.0,0.59725]
[1778110213842,62.4,81384.52,53.0,-0.00299,0.0,0.5959]
[1778110213861,62.4,81390.29,53.0,-0.00298,0.0,0.59363]
[1778110214512,62.4,81390.29,53.0,-0.00298,0.0,0.59363]
[1778110214534,62.4,81390.68,53.0,-0.00297,0.0,0.59348]
[1778110217477,62.4,81390.64,53.0,-0.00297,0.0,0.59349]
[1778110217936,62.4,81390.64,53.0,-0.00297,0.0,0.59349]
[1778110219631,62.4,81390.64,53.0,-0.00297,0.0,0.59349]
[1778110220013,62.4,81390.64,53.0,-0.00297,0.0,0.59349]
[1778110221306,62.4,81390.84,53.0,-0.00297,0.0,0.59341]
[1778110221409,62.4,81390.95,53.0,-0.00297,0.0,0.59337]
[1778110222750,62.4,81390.95,53.0,-0.00297,0.0,0.59337]
[1778110222801,62.4,81391.08,53.0,-0.00297,0.0,0.59332]
[1778110225585,62.4,81390.81,53.0,-0.00297,0.0,0.59343]
[1778110226122,62.4,81390.81,53.0,-0.00297,0.0,0.59343]
[1778110227565,62.4,81390.13,53.0,-0.00298,0.0,0.59369]
[1778110228015,62.4,81390.13,53.0,-0.00298,0.0,0.59369]
[1778110230639,62.4,81390.35,53.0,-0.00298,0.0,0.59361]
[1778110231166,62.4,81390.35,53.0,-0.00298,0.0,0.59361]
[1778110230712,62.4,81385.88,53.0,-0.00299,0.0,0.59537]
[1778110231382,62.4,81385.37,53.0,-0.00298,0.0,0.59483]
[1778110233779,62.4,81385.1,53.0,-0.00298,0.0,0.59493]
[1778110234210,62.4,81385.1,53.0,-0.00298,0.0,0.59493]
[1778110234795,62.4,81384.69,53.0,-0.00298,0.0,0.5951]
[1778110234895,62.4,81384.93,53.0,-0.00298,0.0,0.595]
[1778110235928,62.4,81384.93,53.0,-0.00298,0.0,0.595]
[1778110236028,62.4,81385.93,53.0,-0.00298,0.0,0.59461]
[1778110238159,62.4,81387.08,53.0,-0.00298,0.0,0.59415]
[1778110238850,62.4,81386.84,53.0,-0.00298,0.0,0.59425]
[1778110241858,62.4,81389.45,53.0,-0.00297,0.0,0.59322]
[1778110241959,62.4,81390.35,53.0,-0.00297,0.0,0.59287]
[1778110242600,62.4,81390.35,53.0,-0.00297,0.0,0.59287]
[1778110242693,62.4,81390.11,53.0,-0.00297,0.0,0.59296]
[1778110244344,62.4,81390.73,53.0,-0.00297,0.0,0.59272]
[1778110244475,62.4,81392.7,53.0,-0.00297,0.0,0.59195]
[1778110245362,62.4,81392.7,53.0,-0.00297,0.0,0.59195]
[1778110245482,62.4,81393.25,53.0,-0.00297,0.0,0.59173]
[1778110247726,62.4,81393.21,53.0,-0.00297,0.0,0.59175]
[1778110248128,62.4,81393.21,53.0,-0.00297,0.0,0.59175]
[1778110248732,62.4,81393.31,53.0,-0.00297,0.0,0.59171]
[1778110249258,62.4,81393.31,53.0,-0.00297,0.0,0.59171]
[1778110248832,62.4,81393.91,53.0,-0.00296,0.0,0.59147]
[1778110249359,62.4,81393.91,53.0,-0.00296,0.0,0.59147]
[1778110252373,62.4,81394.48,53.0,-0.00296,0.0,0.59125]
[1778110252918,62.4,81394.48,53.0,-0.00296,0.0,0.59125]
[1778110259240,62.4,81392.27,53.0,-0.00297,0.0,0.59212]
[1778110259774,62.4,81389.94,53.0,-0.00297,0.0,0.59303]
[1778110261655,62.4,81387.21,53.0,-0.00298,0.0,0.5941]
[1778110262266,62.4,81387.21,53.0,-0.00298,0.0,0.5941]
[1778110268888,62.4,81377.4,53.0,-0.003,0.0,0.59797]
[1778110268948,62.4,81377.4,53.0,-0.003,0.0,0.59797]
[1778110271903,62.4,81379.7,53.0,-0.003,0.0,0.59706]
[1778110271919,62.4,81380.6,53.0,-0.00299,0.0,0.59671]
[1778110274287,62.4,81380.46,53.0,-0.00299,0.0,0.59676]
[1778110274898,62.4,81380.35,53.0,-0.00299,0.0,0.59681]
[1778110280729,62.4,81378.44,53.0,-0.003,0.0,0.59756]
[1778110282387,62.4,81378.44,53.0,-0.003,0.0,0.59756]
[1778110282902,62.4,81378.44,53.0,-0.003,0.0,0.59756]
[1778110283621,62.4,81378.78,53.0,-0.003,0.0,0.59743]
[1778110284098,62.4,81378.78,53.0,-0.003,0.0,0.59743]
[1778110284733,62.4,81378.86,53.0,-0.003,0.0,0.5974]
[1778110285161,62.4,81378.86,53.0,-0.003,0.0,0.5974]
[1778110285737,62.4,81378.86,53.0,-0.003,0.0,0.5974]
[1778110286361,62.4,81378.86,53.0,-0.003,0.0,0.5974]
[1778110289238,62.4,81378.86,53.0,-0.003,0.0,0.5974]
[1778110289268,62.4,81378.74,53.0,-0.003,0.0,0.59744]
[1778110289827,62.4,81378.74,53.0,-0.003,0.0,0.59744]
[1778110289885,62.4,81370.93,53.0,-0.00302,0.0,0.60054]
[1778110290978,62.4,81370.93,53.0,-0.00302,0.0,0.60054]
[1778110290998,62.4,81370.93,53.0,-0.00302,0.0,0.60054]
[1778110294269,62.4,81359.72,53.0,-0.00304,0.0,0.60426]
[1778110294926,62.4,81359.19,53.0,-0.00304,0.0,0.60447]
[1778110296746,62.4,81359.11,53.0,-0.00304,0.0,0.6045]
[1778110296841,62.4,81359.85,53.0,-0.00304,0.0,0.6042]
[1778110297357,62.4,81359.85,53.0,-0.00304,0.0,0.6042]
[1778110297849,62.4,81359.2,53.0,-0.00304,0.0,0.60446]
[1778110299185,62.4,81359.2,53.0,-0.00304,0.0,0.60446]
[1778110299204,62.4,81359.2,53.0,-0.00304,0.0,0.60446]
[1778110299862,62.4,81359.2,53.0,-0.00304,0.0,0.60446]
[1778110299863,62.4,81357.26,53.0,-0.00304,0.0,0.60524]
[1778110301789,62.4,81357.28,53.0,-0.00304,0.0,0.60523]
[1778110301877,62.4,81357.27,53.0,-0.00304,0.0,0.60523]
[1778110302967,62.4,81357.27,53.0,-0.00304,0.0,0.60523]
[1778110303000,62.4,81357.09,53.0,-0.00304,0.0,0.60531]
[1778110308151,62.4,81356.5,53.0,-0.00304,0.0,0.60554]
[1778110308251,62.4,81356.0,53.0,-0.00305,0.0,0.60574]
[1778110309089,62.4,81356.0,53.0,-0.00305,0.0,0.60574]
[1778110309174,62.4,81342.75,53.0,-0.00308,0.0,0.61107]
[1778110309844,62.4,81342.75,53.0,-0.00308,0.0,0.61107]
[1778110309933,62.4,81339.33,53.0,-0.00308,0.0,0.61245]
[1778110311225,62.4,81339.33,53.0,-0.00308,0.0,0.61245]
[1778110311299,62.4,81339.21,53.0,-0.00308,0.0,0.6125]
[1778110316230,62.4,81339.17,53.0,-0.00308,0.0,0.61251]
[1778110316252,62.4,81339.17,53.0,-0.00308,0.0,0.61251]
[1778110321295,62.4,81338.49,53.0,-0.00309,0.0,0.61279]
[1778110321304,62.4,81338.49,53.0,-0.00309,0.0,0.61279]
[1778110322647,62.4,81341.56,53.0,-0.00308,0.0,0.61155]
[1778110323026,62.4,81341.09,53.0,-0.00308,0.0,0.61174]
[1778110327041,62.4,81341.15,53.0,-0.00308,0.0,0.61171]
[1778110327054,62.4,81341.71,53.0,-0.00308,0.0,0.61149]
[1778110327794,62.4,81341.71,53.0,-0.00308,0.0,0.61149]
[1778110328075,62.4,81343.11,53.0,-0.00307,0.0,0.61092]
[1778110328758,62.4,81343.11,53.0,-0.00307,0.0,0.61092]
[1778110329309,62.4,81343.11,53.0,-0.00307,0.0,0.61092]
[1778110329069,62.4,81348.63,53.0,-0.00306,0.0,0.6087]
[1778110329960,62.4,81348.63,53.0,-0.00306,0.0,0.6087]
[1778110331659,62.4,81349.1,53.0,-0.00306,0.0,0.60851]
[1778110331791,62.4,81349.1,53.0,-0.00306,0.0,0.60851]
[1778110331833,62.4,81349.1,53.0,-0.00306,0.0,0.60851]
[1778110331995,62.4,81349.1,53.0,-0.00306,0.0,0.60851]
[1778110332768,62.4,81355.0,53.0,-0.00305,0.0,0.60614]
[1778110333097,62.4,81362.42,53.0,-0.00303,0.0,0.60318]
[1778110337841,62.4,81368.23,53.0,-0.00302,0.0,0.60087]
[1778110338132,62.4,81370.03,53.0,-0.00301,0.0,0.60015]
[1778110338577,62.4,81370.03,53.0,-0.00301,0.0,0.60015]
[1778110339118,62.4,81370.03,53.0,-0.00301,0.0,0.60015]
[1778110339804,62.4,81369.86,53.0,-0.00301,0.0,0.60022]
[1778110340146,62.4,81370.24,53.0,-0.00301,0.0,0.60007]
[1778110342708,62.4,81370.23,53.0,-0.00301,0.0,0.60007]
[1778110343264,62.4,81370.23,53.0,-0.00301,0.0,0.60007]
[1778110343167,62.4,81370.44,53.0,-0.00301,0.0,0.59999]
[1778110343365,62.4,81370.44,53.0,-0.00301,0.0,0.59999]
[1778110346121,62.4,81370.99,53.0,-0.00301,0.0,0.59977]
[1778110346188,62.4,81371.13,53.0,-0.00301,0.0,0.59971]
[1778110346855,62.4,81371.13,53.0,-0.00301,0.0,0.59971]
[1778110346954,62.4,81371.13,53.0,-0.00301,0.0,0.59971]
[1778110352230,62.4,81370.49,53.0,-0.00301,0.0,0.59922]
[1778110357025,62.4,81372.53,53.0,-0.003,0.0,0.59842]
[1778110357265,62.4,81374.33,53.0,-0.003,0.0,0.5977]
[1778110357763,62.4,81374.33,53.0,-0.003,0.0,0.5977]
[1778110358272,62.4,81374.37,53.0,-0.003,0.0,0.59769]
[1778110363307,62.4,81374.83,53.0,-0.003,0.0,0.59751]
[1778110363495,62.4,81374.83,53.0,-0.003,0.0,0.59751]
[1778110363945,62.4,81374.83,53.0,-0.003,0.0,0.59751]
[1778110370111,62.4,81374.46,53.0,-0.003,0.0,0.59765]
[1778110370356,62.4,81374.56,53.0,-0.003,0.0,0.59761]
[1778110371459,62.4,81374.38,53.0,-0.003,0.0,0.59768]
[1778110372370,62.4,81374.27,53.0,-0.003,0.0,0.59773]
[1778110373722,62.4,81373.72,53.0,-0.003,0.0,0.59795]
[1778110374218,62.4,81373.72,53.0,-0.003,0.0,0.59795]
[1778110378143,62.4,81373.13,53.0,-0.003,0.0,0.59818]
[1778110378234,62.4,81373.67,53.0,-0.003,0.0,0.59796]
[1778110378825,62.4,81373.67,53.0,-0.003,0.0,0.59796]
[1778110378926,62.4,81374.79,53.0,-0.003,0.0,0.59752]
[1778110379790,62.4,81374.79,53.0,-0.003,0.0,0.59752]
[1778110380247,62.4,81374.79,53.0,-0.003,0.0,0.59752]
[1778110380910,62.4,81375.4,53.0,-0.003,0.0,0.59728]
[1778110381010,62.4,81374.94,53.0,-0.003,0.0,0.59746]
[1778110381968,62.4,81374.94,53.0,-0.003,0.0,0.59746]
[1778110382069,62.4,81374.86,53.0,-0.003,0.0,0.59749]
[1778110382648,62.4,81374.86,53.0,-0.003,0.0,0.59749]
[1778110383104,62.4,81374.86,53.0,-0.003,0.0,0.59749]
[1778110383788,62.4,81374.71,53.0,-0.003,0.0,0.59755]
[1778110384284,62.4,81374.71,53.0,-0.003,0.0,0.59755]
[1778110384747,62.4,81373.86,53.0,-0.003,0.0,0.59789]
[1778110385290,62.4,81373.86,53.0,-0.003,0.0,0.59789]
[1778110388774,62.4,81374.09,53.0,-0.003,0.0,0.5978]
[1778110388875,62.4,81374.07,53.0,-0.003,0.0,0.59781]
[1778110389467,62.4,81374.07,53.0,-0.003,0.0,0.59781]
[1778110390316,62.4,81374.07,53.0,-0.003,0.0,0.59781]
[1778110391763,62.4,81380.34,53.0,-0.00299,0.0,0.59533]
[1778110391764,62.4,81381.34,53.0,-0.00298,0.0,0.59494]
[1778110394232,62.4,81382.17,53.0,-0.00298,0.0,0.59461]
[1778110394307,62.4,81382.31,53.0,-0.00298,0.0,0.59455]
[1778110395658,62.4,81382.34,53.0,-0.00298,0.0,0.59454]
[1778110395758,62.4,81382.27,53.0,-0.00298,0.0,0.59457]
[1778110397379,62.4,81382.27,53.0,-0.00298,0.0,0.59457]
[1778110397408,62.4,81382.88,53.0,-0.00298,0.0,0.59433]
[1778110397925,62.4,81382.88,53.0,-0.00298,0.0,0.59433]
[1778110398025,62.4,81382.67,53.0,-0.00298,0.0,0.59441]
[1778110402751,62.4,81384.03,53.0,-0.00298,0.0,0.59388]
[1778110403308,62.4,81384.03,53.0,-0.00298,0.0,0.59388]
[1778110404919,62.4,81384.06,53.0,-0.00298,0.0,0.59387]
[1778110404991,62.4,81383.74,53.0,-0.00298,0.0,0.59399]
[1778110405483,62.4,81383.74,53.0,-0.00298,0.0,0.59399]
[1778110405604,62.4,81382.9,53.0,-0.00298,0.0,0.59432]
[1778110410809,62.4,81382.57,53.0,-0.00298,0.0,0.59445]
[1778110410909,62.4,81383.68,53.0,-0.00298,0.0,0.59402]
[1778110411450,62.4,81383.68,53.0,-0.00298,0.0,0.59402]
[1778110411646,62.4,81384.54,53.0,-0.00297,0.0,0.59294]
[1778110416127,62.4,81384.63,53.0,-0.00297,0.0,0.5929]
[1778110416159,62.4,81384.94,53.0,-0.00297,0.0,0.59278]
[1778110416743,62.4,81384.94,53.0,-0.00297,0.0,0.59278]
[1778110416843,62.4,81385.17,53.0,-0.00297,0.0,0.59269]
[1778110417944,62.4,81385.17,53.0,-0.00297,0.0,0.59269]
[1778110418044,62.4,81384.6,53.0,-0.00297,0.0,0.59292]
[1778110418628,62.4,81384.6,53.0,-0.00297,0.0,0.59292]
[1778110418696,62.4,81384.8,53.0,-0.00297,0.0,0.59284]
[1778110422466,62.4,81386.96,53.0,-0.00297,0.0,0.59199]
[1778110423056,62.4,81386.96,53.0,-0.00297,0.0,0.59199]
[1778110423718,62.4,81387.18,53.0,-0.00297,0.0,0.5919]
[1778110424144,62.4,81387.18,53.0,-0.00297,0.0,0.5919]
[1778110429772,62.4,81387.65,53.0,-0.00297,0.0,0.59172]
[1778110432966,62.4,81387.9,53.0,-0.00297,0.0,0.59162]
[1778110433066,62.4,81387.82,53.0,-0.00297,0.0,0.59165]
[1778110434831,62.4,81387.96,53.0,-0.00297,0.0,0.5916]
[1778110435347,62.4,81387.96,53.0,-0.00297,0.0,0.5916]
[1778110435923,62.4,81387.78,53.0,-0.00297,0.0,0.59167]
[1778110436024,62.4,81386.02,53.0,-0.00297,0.0,0.59236]
[1778110436772,62.4,81386.02,53.0,-0.00297,0.0,0.59236]
[1778110437268,62.4,81386.02,53.0,-0.00297,0.0,0.59236]
[1778110440209,62.4,81385.54,53.0,-0.00297,0.0,0.59255]
[1778110440309,62.4,81385.54,53.0,-0.00297,0.0,0.59255]
[1778110441366,62.4,81385.54,53.0,-0.00297,0.0,0.59255]
[1778110441856,62.4,81386.27,53.0,-0.00297,0.0,0.59226]
[1778110446891,62.4,81386.76,53.0,-0.00297,0.0,0.59207]
[1778110448584,62.4,81388.52,53.0,-0.00296,0.0,0.59138]
[1778110449019,62.4,81388.52,53.0,-0.00296,0.0,0.59138]
[1778110453556,62.4,81389.63,53.0,-0.00296,0.0,0.59094]
[1778110453968,62.4,81389.63,53.0,-0.00296,0.0,0.59094]
[1778110454126,62.4,81389.63,53.0,-0.00296,0.0,0.59094]
[1778110454171,62.4,81389.63,53.0,-0.00296,0.0,0.59094]
[1778110457768,62.4,81396.16,53.0,-0.00295,0.0,0.58839]
[1778110458224,62.4,81396.16,53.0,-0.00295,0.0,0.58839]
[1778110459893,62.4,81396.14,53.0,-0.00295,0.0,0.5884]
[1778110460467,62.4,81396.14,53.0,-0.00295,0.0,0.5884]
[1778110459983,62.4,81396.94,53.0,-0.00295,0.0,0.58808]
[1778110460990,62.4,81397.78,53.0,-0.00294,0.0,0.58776]
[1778110465769,62.4,81405.24,53.0,-0.00293,0.0,0.58486]
[1778110466028,62.4,81405.27,53.0,-0.00293,0.0,0.58484]
[1778110466879,62.4,81405.27,53.0,-0.00293,0.0,0.58484]
[1778110467035,62.4,81405.21,53.0,-0.00293,0.0,0.58487]
[1778110473077,62.4,81405.24,53.0,-0.00292,0.0,0.58413]
[1778110473916,62.4,81405.24,53.0,-0.00292,0.0,0.58413]
[1778110474016,62.4,81405.24,53.0,-0.00292,0.0,0.58413]
[1778110474507,62.4,81405.24,53.0,-0.00292,0.0,0.58413]
[1778110474704,62.4,81405.24,53.0,-0.00292,0.0,0.58413]
[1778110474787,62.4,81405.24,53.0,-0.00292,0.0,0.58413]
[1778110475091,62.4,81398.01,53.0,-0.00294,0.0,0.58693]
[1778110480126,62.4,81391.92,53.0,-0.00295,0.0,0.58931]
[1778110485161,62.4,81392.8,53.0,-0.00295,0.0,0.58897]
[1778110488823,62.4,81392.98,53.0,-0.00295,0.0,0.5889]
[1778110489347,62.4,81392.98,53.0,-0.00295,0.0,0.5889]
[1778110497325,62.4,81392.58,53.0,-0.00295,0.0,0.58905]
[1778110497425,62.4,81392.58,53.0,-0.00295,0.0,0.58905]
[1778110497917,62.4,81392.58,53.0,-0.00295,0.0,0.58905]
[1778110498018,62.4,81392.58,53.0,-0.00295,0.0,0.58905]
[1778110500460,62.4,81392.58,53.0,-0.00295,0.0,0.58905]
[1778110500535,62.4,81392.02,53.0,-0.00295,0.0,0.58927]
[1778110506312,62.4,81357.29,53.0,-0.00303,0.0,0.60298]
[1778110507886,62.4,81356.22,53.0,-0.00303,0.0,0.60341]
[1778110508326,62.4,81359.01,53.0,-0.00303,0.0,0.6023]
[1778110508931,62.4,81359.01,53.0,-0.00303,0.0,0.6023]
[1778110509333,62.4,81360.08,53.0,-0.00303,0.0,0.60187]
[1778110514214,62.4,81356.79,53.0,-0.00303,0.0,0.60318]
[1778110514368,62.4,81356.72,53.0,-0.00303,0.0,0.60321]
[1778110514796,62.4,81356.72,53.0,-0.00303,0.0,0.60321]
[1778110515375,62.4,81356.64,53.0,-0.00303,0.0,0.60324]
[1778110516671,62.4,81356.73,53.0,-0.00303,0.0,0.60321]
[1778110517147,62.4,81356.73,53.0,-0.00303,0.0,0.60321]
[1778110520700,62.4,81354.93,53.0,-0.00304,0.0,0.60392]
[1778110521228,62.4,81354.93,53.0,-0.00304,0.0,0.60392]
[1778110523260,62.4,81355.82,53.0,-0.00303,0.0,0.60357]
[1778110523431,62.4,81355.58,53.0,-0.00304,0.0,0.60366]
[1778110523823,62.4,81355.58,53.0,-0.00304,0.0,0.60366]
[1778110523924,62.4,81355.58,53.0,-0.00304,0.0,0.60366]
[1778110525676,62.4,81355.58,53.0,-0.00304,0.0,0.60366]
[1778110526453,62.4,81355.26,53.0,-0.00304,0.0,0.60379]
[1778110526956,62.4,81355.26,53.0,-0.00304,0.0,0.60379]
[1778110527459,62.4,81354.37,53.0,-0.00304,0.0,0.60415]
[1778110528584,62.4,81353.16,53.0,-0.00304,0.0,0.60463]
[1778110529049,62.4,81353.16,53.0,-0.00304,0.0,0.60463]
[1778110533495,62.4,81361.45,53.0,-0.00302,0.0,0.60058]
[1778110533502,62.4,81361.48,53.0,-0.00302,0.0,0.60057]
[1778110534674,62.4,81363.96,53.0,-0.00301,0.0,0.59958]
[1778110535516,62.4,81364.93,53.0,-0.00301,0.0,0.5992]
[1778110540551,62.4,81368.29,53.0,-0.003,0.0,0.59787]
[1778110545404,62.4,81363.57,53.0,-0.00301,0.0,0.59974]
[1778110545504,62.4,81365.5,53.0,-0.00301,0.0,0.59897]
[1778110545942,62.4,81365.5,53.0,-0.00301,0.0,0.59897]
[1778110546043,62.4,81366.07,53.0,-0.00301,0.0,0.59875]
[1778110548456,62.4,81366.06,53.0,-0.00301,0.0,0.59875]
[1778110548557,62.4,81366.06,53.0,-0.00301,0.0,0.59875]
[1778110549037,62.4,81366.06,53.0,-0.00301,0.0,0.59875]
[1778110549138,62.4,81365.99,53.0,-0.00301,0.0,0.59878]
[1778110554430,62.4,81362.97,53.0,-0.00301,0.0,0.59998]
[1778110554531,62.4,81362.51,53.0,-0.00302,0.0,0.60016]
[1778110554928,62.4,81362.51,53.0,-0.00302,0.0,0.60016]
[1778110554991,62.4,81362.49,53.0,-0.00302,0.0,0.60017]
[1778110560043,62.4,81362.99,53.0,-0.00301,0.0,0.59997]
[1778110560084,62.4,81365.51,53.0,-0.00301,0.0,0.59897]
[1778110560712,62.4,81365.51,53.0,-0.00301,0.0,0.59897]
[1778110560742,62.4,81365.78,53.0,-0.00301,0.0,0.59886]
[1778110561897,62.4,81365.78,53.0,-0.00301,0.0,0.59886]
[1778110561986,62.4,81365.73,53.0,-0.00301,0.0,0.59888]
[1778110562601,62.4,81365.73,53.0,-0.00301,0.0,0.59888]
[1778110562707,62.4,81366.07,53.0,-0.00301,0.0,0.59875]
[1778110567512,62.4,81366.03,53.0,-0.00301,0.0,0.59876]
[1778110567554,62.4,81365.19,53.0,-0.00301,0.0,0.59909]
[1778110567981,62.4,81365.19,53.0,-0.00301,0.0,0.59909]
[1778110568053,62.4,81365.06,53.0,-0.00301,0.0,0.59915]
[1778110572343,62.4,81365.95,53.0,-0.00301,0.0,0.59879]
[1778110572444,62.4,81365.38,53.0,-0.00301,0.0,0.59902]
[1778110572921,62.4,81365.38,53.0,-0.00301,0.0,0.59902]
[1778110573022,62.4,81365.38,53.0,-0.00301,0.0,0.59902]
[1778110579738,62.4,81360.57,53.0,-0.00302,0.0,0.60093]
[1778110580292,62.4,81360.57,53.0,-0.00302,0.0,0.60093]
[1778110583296,62.4,81359.83,53.0,-0.00302,0.0,0.60122]
[1778110583303,62.4,81353.15,53.0,-0.00304,0.0,0.60389]
[1778110583917,62.4,81353.15,53.0,-0.00304,0.0,0.60389]
[1778110584019,62.4,81353.04,53.0,-0.00304,0.0,0.60393]
[1778110585219,62.4,81353.04,53.0,-0.00304,0.0,0.60393]
[1778110585294,62.4,81352.91,53.0,-0.00304,0.0,0.60398]
[1778110585889,62.4,81352.91,53.0,-0.00304,0.0,0.60398]
[1778110585989,62.4,81352.62,53.0,-0.00304,0.0,0.6041]
[1778110590222,62.4,81352.56,53.0,-0.00304,0.0,0.60412]
[1778110590321,62.4,81352.58,53.0,-0.00304,0.0,0.60411]
[1778110590886,62.4,81352.58,53.0,-0.00304,0.0,0.60411]
[1778110590904,62.4,81354.18,53.0,-0.00303,0.0,0.60347]
[1778110593225,62.4,81353.62,53.0,-0.00303,0.0,0.60295]
[1778110593326,62.4,81356.27,53.0,-0.00303,0.0,0.60189]
[1778110593838,62.4,81356.27,53.0,-0.00303,0.0,0.60189]
[1778110593925,62.4,81358.04,53.0,-0.00302,0.0,0.60119]
[1778110595713,62.4,81357.03,53.0,-0.00302,0.0,0.60159]
[1778110596287,62.4,81357.03,53.0,-0.00302,0.0,0.60159]
[1778110598450,62.4,81356.29,53.0,-0.00303,0.0,0.60189]
[1778110598551,62.4,81356.27,53.0,-0.00303,0.0,0.60189]
[1778110598994,62.4,81356.27,53.0,-0.00303,0.0,0.60189]
[1778110599094,62.4,81356.65,53.0,-0.00303,0.0,0.60174]
[1778110604879,62.4,81356.69,53.0,-0.00303,0.0,0.60173]
[1778110605006,62.4,81357.22,53.0,-0.00302,0.0,0.60152]
[1778110605674,62.4,81357.22,53.0,-0.00302,0.0,0.60152]
[1778110606010,62.4,81357.1,53.0,-0.00302,0.0,0.60156]
[1778110611044,62.4,81356.91,53.0,-0.00302,0.0,0.60164]
[1778110612279,62.4,81356.91,53.0,-0.00302,0.0,0.60164]
[1778110612380,62.4,81356.91,53.0,-0.00302,0.0,0.60164]
[1778110612763,62.4,81356.91,53.0,-0.00302,0.0,0.60164]
[1778110613296,62.4,81356.91,53.0,-0.00302,0.0,0.60164]
[1778110613791,62.4,81356.91,53.0,-0.00302,0.0,0.60164]
[1778110614065,62.4,81357.02,53.0,-0.00302,0.0,0.60159]
[1778110617834,62.4,81356.95,53.0,-0.00302,0.0,0.60162]
[1778110618093,62.4,81356.77,53.0,-0.00303,0.0,0.60169]
[1778110618934,62.4,81356.77,53.0,-0.00303,0.0,0.60169]
[1778110619100,62.4,81356.35,53.0,-0.00303,0.0,0.60186]
[1778110622737,62.4,81356.8,53.0,-0.00303,0.0,0.60168]
[1778110623213,62.4,81356.8,53.0,-0.00303,0.0,0.60168]
[1778110624858,62.4,81356.92,53.0,-0.00302,0.0,0.60163]
[1778110625426,62.4,81356.92,53.0,-0.00302,0.0,0.60163]
[1778110627897,62.4,81350.16,53.0,-0.00304,0.0,0.60433]
[1778110628549,62.4,81350.16,53.0,-0.00304,0.0,0.60433]
[1778110631807,62.4,81348.99,53.0,-0.00304,0.0,0.6048]
[1778110632619,62.4,81348.99,53.0,-0.00304,0.0,0.6048]
[1778110632191,62.4,81348.59,53.0,-0.00304,0.0,0.60496]
[1778110633198,62.4,81347.76,53.0,-0.00305,0.0,0.60529]
[1778110634529,62.4,81347.76,53.0,-0.00305,0.0,0.60529]
[1778110634629,62.4,81347.97,53.0,-0.00305,0.0,0.60521]
[1778110634944,62.4,81347.97,53.0,-0.00305,0.0,0.60521]
[1778110635212,62.4,81347.75,53.0,-0.00305,0.0,0.6053]
[1778110638463,62.4,81348.68,53.0,-0.00304,0.0,0.60492]
[1778110638523,62.4,81348.46,53.0,-0.00304,0.0,0.60501]
[1778110638659,62.4,81348.46,53.0,-0.00304,0.0,0.60501]
[1778110639240,62.4,81346.64,53.0,-0.00305,0.0,0.60574]
[1778110639973,62.4,81346.64,53.0,-0.00305,0.0,0.60574]
[1778110640265,62.4,81346.64,53.0,-0.00305,0.0,0.60574]
[1778110649311,62.4,81335.53,53.0,-0.00307,0.0,0.6102]
[1778110649717,62.4,81335.53,53.0,-0.00307,0.0,0.6102]
[1778110650318,62.4,81334.76,53.0,-0.00308,0.0,0.61051]
[1778110650932,62.4,81334.76,53.0,-0.00308,0.0,0.61051]
[1778110651325,62.4,81334.53,53.0,-0.00307,0.0,0.60985]
[1778110655775,62.4,81336.21,53.0,-0.00307,0.0,0.60918]
[1778110656293,62.4,81336.21,53.0,-0.00307,0.0,0.60918]
[1778110658079,62.4,81336.21,53.0,-0.00307,0.0,0.60918]
[1778110658180,62.4,81336.21,53.0,-0.00307,0.0,0.60918]
[1778110658716,62.4,81336.21,53.0,-0.00307,0.0,0.60918]
[1778110659336,62.4,81336.21,53.0,-0.00307,0.0,0.60918]
[1778110659855,62.4,81336.21,53.0,-0.00307,0.0,0.60918]
[1778110659893,62.4,81336.21,53.0,-0.00307,0.0,0.60918]
[1778110661895,62.4,81343.61,53.0,-0.00305,0.0,0.6062]
[1778110662455,62.4,81343.61,53.0,-0.00305,0.0,0.6062]
[1778110663164,62.4,81345.24,53.0,-0.00305,0.0,0.60555]
[1778110663410,62.4,81345.82,53.0,-0.00305,0.0,0.60532]
[1778110663783,62.4,81345.82,53.0,-0.00305,0.0,0.60532]
[1778110664203,62.4,81345.82,53.0,-0.00305,0.0,0.60532]
[1778110664912,62.4,81346.13,53.0,-0.00305,0.0,0.60519]
[1778110665424,62.4,81345.92,53.0,-0.00305,0.0,0.60528]
[1778110666821,62.4,81345.9,53.0,-0.00305,0.0,0.60529]
[1778110667404,62.4,81345.9,53.0,-0.00305,0.0,0.60529]
[1778110667976,62.4,81345.38,53.0,-0.00305,0.0,0.60549]
[1778110668637,62.4,81345.38,53.0,-0.00305,0.0,0.60549]
[1778110668445,62.4,81345.83,53.0,-0.00305,0.0,0.60531]
[1778110669454,62.4,81345.63,53.0,-0.00305,0.0,0.60539]
[1778110674489,62.4,81338.29,53.0,-0.00306,0.0,0.60834]
[1778110676510,62.4,81337.99,53.0,-0.00306,0.0,0.60846]
[1778110676610,62.4,81338.11,53.0,-0.00306,0.0,0.60841]
[1778110676869,62.4,81338.11,53.0,-0.00306,0.0,0.60841]
[1778110677510,62.4,81336.91,53.0,-0.00307,0.0,0.60889]
[1778110682545,62.4,81335.79,53.0,-0.00307,0.0,0.60934]
[1778110686895,62.4,81329.17,53.0,-0.00308,0.0,0.61202]
[1778110687323,62.4,81329.17,53.0,-0.00308,0.0,0.61202]
[1778110692615,62.4,81326.07,53.0,-0.00309,0.0,0.61327]
[1778110695023,62.4,81326.2,53.0,-0.00309,0.0,0.61322]
[1778110695671,62.4,81326.2,53.0,-0.00309,0.0,0.61322]
[1778110695636,62.4,81325.94,53.0,-0.00309,0.0,0.61332]
[1778110696643,62.4,81326.36,53.0,-0.00309,0.0,0.61315]
[1778110701261,62.4,81326.77,53.0,-0.00309,0.0,0.61299]
[1778110701679,62.4,81326.51,53.0,-0.00309,0.0,0.61309]
[1778110701875,62.4,81326.51,53.0,-0.00309,0.0,0.61309]
[1778110702686,62.4,81326.02,53.0,-0.00309,0.0,0.61329]
[1778110703184,62.4,81326.02,53.0,-0.00309,0.0,0.61329]
[1778110703331,62.4,81326.02,53.0,-0.00309,0.0,0.61329]
[1778110704077,62.4,81331.51,53.0,-0.00308,0.0,0.61107]
[1778110704718,62.4,81331.51,53.0,-0.00308,0.0,0.61107]
[1778110704700,62.4,81335.96,53.0,-0.00307,0.0,0.60928]
[1778110705707,62.4,81336.11,53.0,-0.00307,0.0,0.60922]
[1778110711749,62.4,81335.5,53.0,-0.00307,0.0,0.60871]
[1778110713090,62.4,81335.5,53.0,-0.00307,0.0,0.60871]
[1778110713191,62.4,81335.5,53.0,-0.00307,0.0,0.60871]
[1778110714346,62.4,81335.5,53.0,-0.00307,0.0,0.60871]
[1778110714446,62.4,81335.5,53.0,-0.00307,0.0,0.60871]
[1778110714865,62.4,81335.5,53.0,-0.00307,0.0,0.60871]
[1778110715405,62.4,81335.5,53.0,-0.00307,0.0,0.60871]
[1778110723088,62.4,81338.64,53.0,-0.00306,0.0,0.60744]
[1778110723188,62.4,81338.45,53.0,-0.00306,0.0,0.60752]
[1778110724272,62.4,81338.45,53.0,-0.00306,0.0,0.60752]
[1778110724318,62.4,81338.41,53.0,-0.00306,0.0,0.60754]
[1778110726249,62.4,81338.41,53.0,-0.00306,0.0,0.60754]
[1778110726349,62.4,81338.41,53.0,-0.00306,0.0,0.60754]
[1778110727176,62.4,81338.41,53.0,-0.00306,0.0,0.60754]
[1778110727206,62.4,81339.05,53.0,-0.00306,0.0,0.60728]
[1778110733620,62.4,81338.85,53.0,-0.00306,0.0,0.60736]
[1778110733719,62.4,81338.85,53.0,-0.00306,0.0,0.60736]
[1778110734262,62.4,81338.85,53.0,-0.00306,0.0,0.60736]
[1778110734362,62.4,81339.13,53.0,-0.00306,0.0,0.60725]
[1778110739249,62.4,81339.12,53.0,-0.00306,0.0,0.60725]
[1778110739349,62.4,81339.18,53.0,-0.00306,0.0,0.60723]
[1778110739879,62.4,81339.18,53.0,-0.00306,0.0,0.60723]
[1778110739948,62.4,81339.09,53.0,-0.00306,0.0,0.60726]
[1778110742822,62.4,81339.38,53.0,-0.00306,0.0,0.60715]
[1778110743414,62.4,81339.38,53.0,-0.00306,0.0,0.60715]
[1778110747811,62.4,81338.87,53.0,-0.00306,0.0,0.60735]
[1778110748442,62.4,81338.87,53.0,-0.00306,0.0,0.60735]
[1778110755054,62.4,81343.37,53.0,-0.00305,0.0,0.60555]
[1778110759708,62.4,81342.26,53.0,-0.00305,0.0,0.60599]
[1778110760148,62.4,81340.87,53.0,-0.00305,0.0,0.60655]
[1778110760799,62.4,81340.55,53.0,-0.00305,0.0,0.60668]
[1778110761474,62.4,81340.55,53.0,-0.00305,0.0,0.60668]
[1778110762126,62.4,81340.62,53.0,-0.00305,0.0,0.60665]
[1778110762226,62.4,81341.13,53.0,-0.00305,0.0,0.60645]
[1778110764328,62.4,81340.89,53.0,-0.00305,0.0,0.60654]
[1778110765744,62.4,81340.8,53.0,-0.00305,0.0,0.60658]
[1778110766131,62.4,81340.65,53.0,-0.00305,0.0,0.60664]
[1778110769838,62.4,81340.74,53.0,-0.00305,0.0,0.6066]
[1778110770314,62.4,81340.74,53.0,-0.00305,0.0,0.6066]
[1778110772822,62.4,81340.17,53.0,-0.00305,0.0,0.60608]
[1778110773308,62.4,81340.17,53.0,-0.00305,0.0,0.60608]
[1778110775539,62.4,81340.02,53.0,-0.00305,0.0,0.60614]
[1778110775639,62.4,81340.02,53.0,-0.00305,0.0,0.60614]
[1778110776031,62.4,81340.02,53.0,-0.00305,0.0,0.60614]
[1778110776201,62.4,81338.5,53.0,-0.00306,0.0,0.60675]
[1778110777176,62.4,81338.5,53.0,-0.00306,0.0,0.60675]
[1778110777716,62.4,81338.5,53.0,-0.00306,0.0,0.60675]
[1778110779622,62.4,81338.37,53.0,-0.00306,0.0,0.6068]
[1778110779701,62.4,81338.37,53.0,-0.00306,0.0,0.6068]
[1778110779948,62.4,81338.37,53.0,-0.00306,0.0,0.6068]
[1778110779965,62.4,81338.37,53.0,-0.00306,0.0,0.6068]
[1778110783742,62.4,81338.65,53.0,-0.00306,0.0,0.60669]
[1778110784220,62.4,81338.65,53.0,-0.00306,0.0,0.60669]
[1778110785188,62.4,81338.65,53.0,-0.00306,0.0,0.60669]
[1778110785793,62.4,81338.65,53.0,-0.00306,0.0,0.60669]
[1778110785288,62.4,81338.65,53.0,-0.00306,0.0,0.60669]
[1778110786271,62.4,81338.63,53.0,-0.00306,0.0,0.6067]
[1778110786954,62.4,81338.63,53.0,-0.00306,0.0,0.6067]
[1778110787641,62.4,81338.63,53.0,-0.00306,0.0,0.6067]
[1778110791504,62.4,81338.72,53.0,-0.00306,0.0,0.60666]
[1778110791548,62.4,81338.81,53.0,-0.00306,0.0,0.60662]
[1778110792180,62.4,81338.81,53.0,-0.00306,0.0,0.60662]
[1778110792731,62.4,81338.81,53.0,-0.00306,0.0,0.60662]
[1778110792315,62.4,81338.64,53.0,-0.00306,0.0,0.60669]
[1778110792951,62.4,81338.64,53.0,-0.00306,0.0,0.60669]
[1778110797073,62.4,81329.55,53.0,-0.00308,0.0,0.61035]
[1778110797688,62.4,81329.55,53.0,-0.00308,0.0,0.61035]
[1778110798087,62.4,81329.55,53.0,-0.00308,0.0,0.61035]
[1778110798740,62.4,81329.55,53.0,-0.00308,0.0,0.61035]
[1778110798357,62.4,81329.75,53.0,-0.00308,0.0,0.61027]
[1778110799776,62.4,81329.75,53.0,-0.00308,0.0,0.61027]
[1778110798841,62.4,81329.75,53.0,-0.00308,0.0,0.61027]
[1778110800437,62.4,81329.75,53.0,-0.00308,0.0,0.61027]
[1778110803650,62.4,81330.72,53.0,-0.00307,0.0,0.60988]
[1778110803701,62.4,81329.47,53.0,-0.00308,0.0,0.61038]
[1778110803941,62.4,81329.47,53.0,-0.00308,0.0,0.61038]
[1778110804399,62.4,81328.95,53.0,-0.00308,0.0,0.61059]
[1778110809434,62.4,81328.38,53.0,-0.00308,0.0,0.61082]
[1778110809913,62.4,81328.38,53.0,-0.00308,0.0,0.61082]
[1778110809988,62.4,81328.38,53.0,-0.00308,0.0,0.61082]
[1778110812339,62.4,81328.38,53.0,-0.00308,0.0,0.61082]
[1778110812455,62.4,81328.48,53.0,-0.00308,0.0,0.61078]
[1778110812959,62.4,81328.48,53.0,-0.00308,0.0,0.61078]
[1778110813471,62.4,81328.48,53.0,-0.00308,0.0,0.61078]
[1778110813918,62.4,81328.29,53.0,-0.00308,0.0,0.61086]
[1778110814018,62.4,81328.29,53.0,-0.00308,0.0,0.61086]
[1778110815007,62.4,81328.29,53.0,-0.00308,0.0,0.61086]
[1778110815476,62.4,81327.09,53.0,-0.00308,0.0,0.61134]
[1778110819727,62.4,81323.02,53.0,-0.00309,0.0,0.61299]
[1778110819800,62.4,81323.01,53.0,-0.00309,0.0,0.61299]
[1778110820209,62.4,81323.01,53.0,-0.00309,0.0,0.61299]
[1778110820511,62.4,81322.01,53.0,-0.00309,0.0,0.6134]
[1778110821562,62.4,81322.01,53.0,-0.00309,0.0,0.6134]
[1778110821663,62.4,81320.89,53.0,-0.0031,0.0,0.61385]
[1778110822175,62.4,81320.89,53.0,-0.0031,0.0,0.61385]
[1778110822525,62.4,81318.86,53.0,-0.0031,0.0,0.61467]
[1778110823521,62.4,81318.86,53.0,-0.0031,0.0,0.61467]
[1778110823532,62.4,81317.78,53.0,-0.0031,0.0,0.61511]
[1778110824807,62.4,81317.78,53.0,-0.0031,0.0,0.61511]
[1778110825546,62.4,81317.38,53.0,-0.0031,0.0,0.61528]
[1778110827086,62.4,81316.94,53.0,-0.00311,0.0,0.61545]
[1778110827840,62.4,81316.94,53.0,-0.00311,0.0,0.61545]
[1778110827560,62.4,81316.87,53.0,-0.00311,0.0,0.61548]
[1778110828567,62.4,81317.23,53.0,-0.0031,0.0,0.61534]
[1778110828965,62.4,81317.23,53.0,-0.0031,0.0,0.61534]
[1778110829568,62.4,81317.23,53.0,-0.0031,0.0,0.61534]
[1778110830119,62.4,81317.37,53.0,-0.0031,0.0,0.61528]
[1778110830732,62.4,81317.37,53.0,-0.0031,0.0,0.61528]
[1778110832410,62.4,81316.92,53.0,-0.0031,0.0,0.6147]
[1778110832415,62.4,81316.92,53.0,-0.0031,0.0,0.6147]
[1778110832908,62.4,81316.92,53.0,-0.0031,0.0,0.6147]
[1778110834131,62.4,81316.92,53.0,-0.0031,0.0,0.6147]
[1778110834704,62.4,81316.92,53.0,-0.0031,0.0,0.6147]
[1778110834805,62.4,81316.88,53.0,-0.0031,0.0,0.61472]
[1778110837133,62.4,81316.92,53.0,-0.0031,0.0,0.6147]
[1778110837234,62.4,81316.92,53.0,-0.0031,0.0,0.6147]
[1778110837871,62.4,81316.92,53.0,-0.0031,0.0,0.6147]
[1778110839644,62.4,81317.73,53.0,-0.0031,0.0,0.61437]
[1778110839949,62.4,81317.73,53.0,-0.0031,0.0,0.61437]
[1778110840651,62.4,81317.66,53.0,-0.0031,0.0,0.6144]
[1778110841898,62.4,81317.94,53.0,-0.0031,0.0,0.61429]
[1778110842665,62.4,81317.9,53.0,-0.0031,0.0,0.6143]
[1778110845937,62.4,81318.0,53.0,-0.0031,0.0,0.61426]
[1778110846693,62.4,81317.7,53.0,-0.0031,0.0,0.61439]
[1778110846917,62.4,81317.7,53.0,-0.0031,0.0,0.61439]
[1778110847700,62.4,81323.57,53.0,-0.00309,0.0,0.61201]
[1778110850569,62.4,81325.0,53.0,-0.00308,0.0,0.61143]
[1778110850721,62.4,81328.07,53.0,-0.00308,0.0,0.61019]
[1778110851164,62.4,81328.07,53.0,-0.00308,0.0,0.61019]
[1778110851728,62.4,81329.59,53.0,-0.00307,0.0,0.60958]
[1778110852970,62.4,81332.43,53.0,-0.00307,0.0,0.60843]
[1778110853569,62.4,81332.43,53.0,-0.00307,0.0,0.60843]
[1778110854072,62.4,81333.95,53.0,-0.00306,0.0,0.60782]
[1778110854734,62.4,81333.95,53.0,-0.00306,0.0,0.60782]
[1778110857613,62.4,81332.84,53.0,-0.00306,0.0,0.60827]
[1778110857820,62.4,81332.56,53.0,-0.00307,0.0,0.60838]
[1778110858193,62.4,81332.56,53.0,-0.00307,0.0,0.60838]
[1778110858197,62.4,81332.56,53.0,-0.00307,0.0,0.60838]
[1778110859124,62.4,81332.56,53.0,-0.00307,0.0,0.60838]
[1778110859225,62.4,81332.56,53.0,-0.00307,0.0,0.60838]
[1778110860844,62.4,81332.56,53.0,-0.00307,0.0,0.60838]
[1778110860937,62.4,81331.86,53.0,-0.00307,0.0,0.60866]
[1778110864494,62.4,81331.1,53.0,-0.00307,0.0,0.60897]
[1778110864869,62.4,81331.86,53.0,-0.00307,0.0,0.60866]
[1778110865704,62.4,81331.86,53.0,-0.00307,0.0,0.60866]
[1778110865876,62.4,81330.79,53.0,-0.00307,0.0,0.60909]
[1778110867044,62.4,81329.51,53.0,-0.00307,0.0,0.60961]
[1778110867718,62.4,81329.51,53.0,-0.00307,0.0,0.60961]
[1778110868808,62.4,81328.99,53.0,-0.00307,0.0,0.60982]
[1778110868897,62.4,81329.05,53.0,-0.00307,0.0,0.6098]
[1778110869594,62.4,81329.05,53.0,-0.00307,0.0,0.6098]
[1778110869904,62.4,81330.1,53.0,-0.00307,0.0,0.60937]
[1778110875946,62.4,81332.95,53.0,-0.00306,0.0,0.60823]
[1778110876042,62.4,81332.95,53.0,-0.00306,0.0,0.60823]
[1778110876592,62.4,81332.95,53.0,-0.00306,0.0,0.60823]
[1778110877160,62.4,81334.27,53.0,-0.00306,0.0,0.60769]
[1778110877783,62.4,81334.27,53.0,-0.00306,0.0,0.60769]
[1778110880259,62.4,81332.71,53.0,-0.00307,0.0,0.60832]
[1778110880873,62.4,81332.71,53.0,-0.00307,0.0,0.60832]
[1778110882060,62.4,81332.69,53.0,-0.00307,0.0,0.60833]
[1778110882606,62.4,81332.69,53.0,-0.00307,0.0,0.60833]
[1778110883813,62.4,81332.69,53.0,-0.00307,0.0,0.60833]
[1778110883913,62.4,81332.69,53.0,-0.00307,0.0,0.60833]
[1778110884436,62.4,81332.69,53.0,-0.00307,0.0,0.60833]
[1778110884460,62.4,81332.69,53.0,-0.00307,0.0,0.60833]
[1778110890307,62.4,81332.69,53.0,-0.00307,0.0,0.60833]
[1778110890837,62.4,81332.69,53.0,-0.00307,0.0,0.60833]
[1778110891418,62.4,81332.69,53.0,-0.00307,0.0,0.60833]
[1778110891515,62.4,81332.69,53.0,-0.00306,0.0,0.60758]
[1778110892017,62.4,81332.69,53.0,-0.00306,0.0,0.60758]
[1778110892098,62.4,81332.69,53.0,-0.00306,0.0,0.60758]
[1778110894979,62.4,81332.69,53.0,-0.00306,0.0,0.60758]
[1778110895000,62.4,81335.99,53.0,-0.00305,0.0,0.60625]
[1778110897806,62.4,81340.78,53.0,-0.00304,0.0,0.60433]
[1778110897906,62.4,81341.11,53.0,-0.00304,0.0,0.6042]
[1778110898218,62.4,81341.11,53.0,-0.00304,0.0,0.6042]
[1778110898263,62.4,81342.08,53.0,-0.00304,0.0,0.60381]
[1778110900008,62.4,81342.08,53.0,-0.00304,0.0,0.60381]
[1778110900114,62.4,81341.21,53.0,-0.00304,0.0,0.60416]
[1778110901838,62.4,81341.21,53.0,-0.00304,0.0,0.60416]
[1778110901938,62.4,81340.93,53.0,-0.00304,0.0,0.60427]
[1778110902913,62.4,81340.93,53.0,-0.00304,0.0,0.60427]
[1778110903135,62.4,81340.94,53.0,-0.00304,0.0,0.60427]
[1778110904441,62.4,81340.94,53.0,-0.00304,0.0,0.60427]
[1778110904446,62.4,81341.26,53.0,-0.00304,0.0,0.60414]
[1778110905674,62.4,81341.26,53.0,-0.00304,0.0,0.60414]
[1778110905775,62.4,81342.49,53.0,-0.00304,0.0,0.60365]
[1778110906203,62.4,81342.49,53.0,-0.00304,0.0,0.60365]
[1778110906847,62.4,81342.49,53.0,-0.00304,0.0,0.60365]
[1778110907649,62.4,81342.4,53.0,-0.00304,0.0,0.60369]
[1778110907749,62.4,81342.55,53.0,-0.00304,0.0,0.60363]
[1778110909889,62.4,81342.55,53.0,-0.00304,0.0,0.60363]
[1778110909990,62.4,81342.61,53.0,-0.00304,0.0,0.6036]
[1778110910562,62.4,81342.61,53.0,-0.00304,0.0,0.6036]
[1778110910662,62.4,81342.61,53.0,-0.00304,0.0,0.6036]
[1778110911085,62.4,81342.61,53.0,-0.00304,0.0,0.6036]
[1778110911859,62.4,81342.61,53.0,-0.00304,0.0,0.6036]
[1778110915931,62.4,81342.61,53.0,-0.00304,0.0,0.6036]
[1778110916621,62.4,81342.61,53.0,-0.00304,0.0,0.6036]
[1778110918921,62.4,81342.51,53.0,-0.00304,0.0,0.60364]
[1778110919022,62.4,81342.51,53.0,-0.00304,0.0,0.60364]
[1778110920076,62.4,81342.51,53.0,-0.00304,0.0,0.60364]
[1778110920176,62.4,81342.51,53.0,-0.00304,0.0,0.60364]
[1778110923028,62.4,81342.51,53.0,-0.00304,0.0,0.60364]
[1778110923726,62.4,81342.51,53.0,-0.00304,0.0,0.60364]
[1778110924245,62.4,81342.51,53.0,-0.00304,0.0,0.60364]
[1778110924836,62.4,81342.51,53.0,-0.00304,0.0,0.60364]
[1778110925919,62.4,81342.51,53.0,-0.00304,0.0,0.60364]
[1778110925996,62.4,81342.23,53.0,-0.00304,0.0,0.60375]
[1778110926758,62.4,81342.23,53.0,-0.00304,0.0,0.60375]
[1778110926799,62.4,81342.23,53.0,-0.00304,0.0,0.60375]
[1778110927548,62.4,81342.23,53.0,-0.00304,0.0,0.60375]
[1778110928437,62.4,81342.23,53.0,-0.00304,0.0,0.60375]
[1778110929319,62.4,81348.34,53.0,-0.00303,0.0,0.60132]
[1778110929420,62.4,81352.33,53.0,-0.00302,0.0,0.59973]
[1778110930043,62.4,81352.33,53.0,-0.00302,0.0,0.59973]
[1778110930324,62.4,81352.37,53.0,-0.00302,0.0,0.59971]
[1778110933052,62.4,81352.34,53.0,-0.00302,0.0,0.59972]
[1778110933613,62.4,81352.34,53.0,-0.00302,0.0,0.59972]
[1778110935860,62.4,81352.37,53.0,-0.00302,0.0,0.59971]
[1778110935960,62.4,81352.15,53.0,-0.00302,0.0,0.5998]
[1778110937005,62.4,81352.15,53.0,-0.00302,0.0,0.5998]
[1778110938009,62.4,81352.56,53.0,-0.00302,0.0,0.59964]
[1778110937375,62.4,81352.25,53.0,-0.00302,0.0,0.59976]
[1778110938573,62.4,81352.25,53.0,-0.00302,0.0,0.59976]
[1778110938983,62.4,81352.25,53.0,-0.00302,0.0,0.59976]
[1778110939710,62.4,81352.42,53.0,-0.00302,0.0,0.59969]
[1778110948452,62.4,81359.3,53.0,-0.003,0.0,0.59696]
[1778110949438,62.4,81359.3,53.0,-0.003,0.0,0.59696]
[1778110949575,62.4,81359.3,53.0,-0.003,0.0,0.59696]
[1778110949906,62.4,81359.3,53.0,-0.003,0.0,0.59696]
[1778110950377,62.4,81359.3,53.0,-0.003,0.0,0.59696]
[1778110950466,62.4,81361.89,53.0,-0.003,0.0,0.59594]
[1778110951138,62.4,81361.89,53.0,-0.003,0.0,0.59594]
[1778110951958,62.4,81364.03,53.0,-0.00299,0.0,0.59435]
[1778110953635,62.4,81364.65,53.0,-0.00299,0.0,0.59411]
[1778110953998,62.4,81364.65,53.0,-0.00299,0.0,0.59411]
[1778110954274,62.4,81364.65,53.0,-0.00299,0.0,0.59411]
[1778110954840,62.4,81364.65,53.0,-0.00299,0.0,0.59411]
[1778110955558,62.4,81367.52,53.0,-0.00298,0.0,0.59298]
[1778110955611,62.4,81368.19,53.0,-0.00298,0.0,0.59272]
[1778110958223,62.4,81371.76,53.0,-0.00297,0.0,0.59131]
[1778110958814,62.4,81371.76,53.0,-0.00297,0.0,0.59131]
[1778110961866,62.4,81371.87,53.0,-0.00297,0.0,0.59127]
[1778110961967,62.4,81372.16,53.0,-0.00297,0.0,0.59116]
[1778110962630,62.4,81372.16,53.0,-0.00297,0.0,0.59116]
[1778110962730,62.4,81372.31,53.0,-0.00297,0.0,0.5911]
[1778110964716,62.4,81372.31,53.0,-0.00297,0.0,0.5911]
[1778110964810,62.4,81372.36,53.0,-0.00297,0.0,0.59108]
[1778110965887,62.4,81372.36,53.0,-0.00297,0.0,0.59108]
[1778110965987,62.4,81372.36,53.0,-0.00297,0.0,0.59108]
[1778110966585,62.4,81372.36,53.0,-0.00297,0.0,0.59108]
[1778110966683,62.4,81372.36,53.0,-0.00297,0.0,0.59108]
[1778110967111,62.4,81372.36,53.0,-0.00297,0.0,0.59108]
[1778110967676,62.4,81372.36,53.0,-0.00297,0.0,0.59108]
[1778110967739,62.4,81372.36,53.0,-0.00297,0.0,0.59108]
[1778110967837,62.4,81372.36,53.0,-0.00297,0.0,0.59108]
[1778110972877,62.4,81378.07,53.0,-0.00296,0.0,0.58884]
[1778110972978,62.4,81378.18,53.0,-0.00296,0.0,0.5888]
[1778110974281,62.4,81376.95,53.0,-0.00296,0.0,0.58928]
[1778110974634,62.4,81375.96,53.0,-0.00296,0.0,0.58967]
[1778110979669,62.4,81375.59,53.0,-0.00296,0.0,0.58981]
[1778110982694,62.4,81375.13,53.0,-0.00296,0.0,0.58999]
[1778110982794,62.4,81376.59,53.0,-0.00296,0.0,0.58942]
[1778110983244,62.4,81376.59,53.0,-0.00296,0.0,0.58942]
[1778110983788,62.4,81376.59,53.0,-0.00296,0.0,0.58942]
[1778110984230,62.4,81376.52,53.0,-0.00296,0.0,0.58945]
[1778110984915,62.4,81376.52,53.0,-0.00296,0.0,0.58945]
[1778110985519,62.4,81376.31,53.0,-0.00296,0.0,0.58953]
[1778110985955,62.4,81376.31,53.0,-0.00296,0.0,0.58953]
[1778110986689,62.4,81376.2,53.0,-0.00296,0.0,0.58957]
[1778110986719,62.4,81375.17,53.0,-0.00296,0.0,0.58998]
[1778110991753,62.4,81371.53,53.0,-0.00297,0.0,0.5914]
[1778110996790,62.4,81371.6,53.0,-0.00297,0.0,0.59138]
[1778110997415,62.4,81371.6,53.0,-0.00297,0.0,0.59138]
[1778110997996,62.4,81371.6,53.0,-0.00297,0.0,0.59138]
[1778111000888,62.4,81374.42,53.0,-0.00296,0.0,0.59027]
[1778111000980,62.4,81374.3,53.0,-0.00296,0.0,0.59032]
[1778111001751,62.4,81374.3,53.0,-0.00296,0.0,0.59032]
[1778111001825,62.4,81374.32,53.0,-0.00296,0.0,0.59031]
[1778111003562,62.4,81374.34,53.0,-0.00296,0.0,0.5903]
[1778111004073,62.4,81374.34,53.0,-0.00296,0.0,0.5903]
[1778111003617,62.4,81374.34,53.0,-0.00296,0.0,0.5903]
[1778111004846,62.4,81373.76,53.0,-0.00297,0.0,0.59053]
[1778111005219,62.4,81373.76,53.0,-0.00297,0.0,0.59053]
[1778111005848,62.4,81373.76,53.0,-0.00297,0.0,0.59053]
[1778111009275,62.4,81375.31,53.0,-0.00296,0.0,0.58992]
[1778111009881,62.4,81374.28,53.0,-0.00296,0.0,0.59033]
[1778111010661,62.4,81374.28,53.0,-0.00296,0.0,0.59033]
[1778111010888,62.4,81374.68,53.0,-0.00296,0.0,0.59017]
[1778111011319,62.4,81374.68,53.0,-0.00296,0.0,0.59017]
[1778111011895,62.4,81373.17,53.0,-0.00296,0.0,0.59002]
[1778111012799,62.4,81373.17,53.0,-0.00296,0.0,0.59002]
[1778111012902,62.4,81373.29,53.0,-0.00296,0.0,0.58998]
[1778111014626,62.4,81373.4,53.0,-0.00296,0.0,0.58993]
[1778111014916,62.4,81373.54,53.0,-0.00296,0.0,0.58988]
[1778111015136,62.4,81373.54,53.0,-0.00296,0.0,0.58988]
[1778111015923,62.4,81374.28,53.0,-0.00296,0.0,0.58959]
[1778111018950,62.4,81374.24,53.0,-0.00296,0.0,0.5896]
[1778111019050,62.4,81374.69,53.0,-0.00296,0.0,0.58943]
[1778111019320,62.4,81374.69,53.0,-0.00296,0.0,0.58943]
[1778111020108,62.4,81374.69,53.0,-0.00296,0.0,0.58943]
[1778111019421,62.4,81374.69,53.0,-0.00296,0.0,0.58943]
[1778111020130,62.4,81374.69,53.0,-0.00296,0.0,0.58943]
[1778111022519,62.4,81374.71,53.0,-0.00296,0.0,0.58942]
[1778111022619,62.4,81374.71,53.0,-0.00296,0.0,0.58942]
[1778111026711,62.4,81375.79,53.0,-0.00296,0.0,0.589]
[1778111027000,62.4,81375.13,53.0,-0.00296,0.0,0.58926]
[1778111027366,62.4,81375.13,53.0,-0.00296,0.0,0.58926]
[1778111027957,62.4,81375.13,53.0,-0.00296,0.0,0.58926]
[1778111028611,62.4,81375.13,53.0,-0.00296,0.0,0.58926]
[1778111028711,62.4,81375.13,53.0,-0.00296,0.0,0.58926]
[1778111033970,62.4,81376.74,53.0,-0.00295,0.0,0.58863]
[1778111034051,62.4,81376.78,53.0,-0.00295,0.0,0.58861]
[1778111035185,62.4,81376.84,53.0,-0.00295,0.0,0.58859]
[1778111035285,62.4,81376.84,53.0,-0.00295,0.0,0.58859]
[1778111036332,62.4,81376.84,53.0,-0.00295,0.0,0.58859]
[1778111036887,62.4,81376.84,53.0,-0.00295,0.0,0.58859]
[1778111042713,62.4,81370.94,53.0,-0.00297,0.0,0.5909]
[1778111042766,62.4,81370.94,53.0,-0.00297,0.0,0.5909]
[1778111049489,62.4,81368.11,53.0,-0.00297,0.0,0.59201]
[1778111049955,62.4,81368.11,53.0,-0.00297,0.0,0.59201]
[1778111054345,62.4,81366.11,53.0,-0.00298,0.0,0.5928]
[1778111054896,62.4,81366.11,53.0,-0.00298,0.0,0.5928]
[1778111057790,62.4,81362.14,53.0,-0.00299,0.0,0.59436]
[1778111057890,62.4,81362.26,53.0,-0.00299,0.0,0.59431]
[1778111058445,62.4,81362.26,53.0,-0.00299,0.0,0.59431]
[1778111058542,62.4,81361.84,53.0,-0.00299,0.0,0.59448]
[1778111065271,62.4,81361.84,53.0,-0.00299,0.0,0.59448]
[1778111066939,62.4,81361.84,53.0,-0.00299,0.0,0.59448]
[1778111067039,62.4,81361.84,53.0,-0.00299,0.0,0.59448]
[1778111067486,62.4,81361.84,53.0,-0.00299,0.0,0.59448]
[1778111068021,62.4,81361.84,53.0,-0.00299,0.0,0.59448]
[1778111068620,62.4,81361.86,53.0,-0.00299,0.0,0.59447]
[1778111068720,62.4,81361.87,53.0,-0.00299,0.0,0.59447]
[1778111072159,62.4,81361.88,53.0,-0.00299,0.0,0.59446]
[1778111072753,62.4,81361.88,53.0,-0.00299,0.0,0.59446]
[1778111076132,62.4,81361.52,53.0,-0.00299,0.0,0.59386]
[1778111076866,62.4,81360.85,53.0,-0.00299,0.0,0.59413]
[1778111078604,62.4,81360.85,53.0,-0.00299,0.0,0.59413]
[1778111078982,62.4,81360.85,53.0,-0.00299,0.0,0.59413]
[1778111081700,62.4,81360.91,53.0,-0.00299,0.0,0.5941]
[1778111082121,62.4,81360.91,53.0,-0.00299,0.0,0.5941]
[1778111083272,62.4,81358.31,53.0,-0.00299,0.0,0.59513]
[1778111083806,62.4,81358.31,53.0,-0.00299,0.0,0.59513]
[1778111084968,62.4,81352.99,53.0,-0.003,0.0,0.59723]
[1778111085050,62.4,81352.44,53.0,-0.00301,0.0,0.59745]
[1778111086164,62.4,81352.44,53.0,-0.00301,0.0,0.59745]
[1778111086418,62.4,81352.28,53.0,-0.00301,0.0,0.59751]
[1778111088943,62.4,81352.32,53.0,-0.00301,0.0,0.5975]
[1778111089044,62.4,81352.32,53.0,-0.00301,0.0,0.5975]
[1778111089613,62.4,81352.32,53.0,-0.00301,0.0,0.5975]
[1778111089701,62.4,81352.1,53.0,-0.00301,0.0,0.59758]
[1778111093790,62.4,81352.0,53.0,-0.00301,0.0,0.59762]
[1778111094190,62.4,81352.0,53.0,-0.00301,0.0,0.59762]
[1778111093890,62.4,81353.42,53.0,-0.003,0.0,0.59706]
[1778111094474,62.4,81355.41,53.0,-0.003,0.0,0.59627]
[1778111099064,62.4,81355.38,53.0,-0.003,0.0,0.59629]
[1778111099076,62.4,81355.29,53.0,-0.003,0.0,0.59632]
[1778111099695,62.4,81355.29,53.0,-0.003,0.0,0.59632]
[1778111099796,62.4,81355.29,53.0,-0.003,0.0,0.59632]
[1778111102129,62.4,81354.67,53.0,-0.003,0.0,0.59657]
[1778111102208,62.4,81355.48,53.0,-0.003,0.0,0.59625]
[1778111102748,62.4,81355.48,53.0,-0.003,0.0,0.59625]
[1778111102849,62.4,81355.61,53.0,-0.003,0.0,0.59619]
[1778111104397,62.4,81355.67,53.0,-0.003,0.0,0.59617]
[1778111104878,62.4,81355.67,53.0,-0.003,0.0,0.59617]
[1778111109584,62.4,81359.04,53.0,-0.00299,0.0,0.59484]
[1778111110174,62.4,81359.04,53.0,-0.00299,0.0,0.59484]
[1778111109686,62.4,81358.81,53.0,-0.00299,0.0,0.59493]
[1778111110315,62.4,81358.81,53.0,-0.00299,0.0,0.59493]
[1778111112333,62.4,81356.49,53.0,-0.003,0.0,0.59585]
[1778111112600,62.4,81357.75,53.0,-0.00299,0.0,0.59535]
[1778111114880,62.4,81357.75,53.0,-0.00299,0.0,0.59535]
[1778111114952,62.4,81357.75,53.0,-0.00299,0.0,0.59535]
[1778111115352,62.4,81357.75,53.0,-0.00299,0.0,0.59535]
[1778111115476,62.4,81357.75,53.0,-0.00299,0.0,0.59535]
[1778111115975,62.4,81357.75,53.0,-0.00299,0.0,0.59535]
[1778111116016,62.4,81363.82,53.0,-0.00298,0.0,0.59296]
[1778111116601,62.4,81363.82,53.0,-0.00298,0.0,0.59296]
[1778111116628,62.4,81366.63,53.0,-0.00297,0.0,0.59185]
[1778111122980,62.4,81369.42,53.0,-0.00297,0.0,0.59076]
[1778111123080,62.4,81369.36,53.0,-0.00297,0.0,0.59078]
[1778111123459,62.4,81369.36,53.0,-0.00297,0.0,0.59078]
[1778111123483,62.4,81369.36,53.0,-0.00297,0.0,0.59078]
[1778111124083,62.4,81369.36,53.0,-0.00297,0.0,0.59078]
[1778111124182,62.4,81372.67,53.0,-0.00296,0.0,0.58948]
[1778111128825,62.4,81376.85,53.0,-0.00295,0.0,0.58785]
[1778111128926,62.4,81376.85,53.0,-0.00295,0.0,0.58785]
[1778111129844,62.4,81376.85,53.0,-0.00295,0.0,0.58785]
[1778111129922,62.4,81376.86,53.0,-0.00295,0.0,0.58784]
[1778111134917,62.4,81377.24,53.0,-0.00295,0.0,0.58696]
[1778111135017,62.4,81376.93,53.0,-0.00295,0.0,0.58708]
[1778111135673,62.4,81376.93,53.0,-0.00295,0.0,0.58708]
[1778111135764,62.4,81376.97,53.0,-0.00295,0.0,0.58707]
[1778111136731,62.4,81376.97,53.0,-0.00295,0.0,0.58707]
[1778111136771,62.4,81374.77,53.0,-0.00295,0.0,0.58793]
[1778111137772,62.4,81374.77,53.0,-0.00295,0.0,0.58793]
[1778111137778,62.4,81374.66,53.0,-0.00295,0.0,0.58797]
[1778111141173,62.4,81367.77,53.0,-0.00297,0.0,0.59067]
[1778111141205,62.4,81367.77,53.0,-0.00297,0.0,0.59067]
[1778111142274,62.4,81364.42,53.0,-0.00298,0.0,0.59198]
[1778111143037,62.4,81364.42,53.0,-0.00298,0.0,0.59198]
[1778111143619,62.4,81360.58,53.0,-0.00298,0.0,0.59349]
[1778111144055,62.4,81360.58,53.0,-0.00298,0.0,0.59349]
[1778111148539,62.4,81357.96,53.0,-0.00299,0.0,0.59452]
[1778111148939,62.4,81357.96,53.0,-0.00299,0.0,0.59452]
[1778111153146,62.4,81360.84,53.0,-0.00298,0.0,0.59339]
[1778111153246,62.4,81361.81,53.0,-0.00298,0.0,0.59301]
[1778111153764,62.4,81361.81,53.0,-0.00298,0.0,0.59301]
[1778111153905,62.4,81361.81,53.0,-0.00298,0.0,0.59301]
[1778111154328,62.4,81364.65,53.0,-0.00297,0.0,0.59189]
[1778111154897,62.4,81370.72,53.0,-0.00296,0.0,0.58951]
[1778111155902,62.4,81370.72,53.0,-0.00296,0.0,0.58951]
[1778111155904,62.4,81374.21,53.0,-0.00295,0.0,0.58814]
[1778111157125,62.4,81374.21,53.0,-0.00295,0.0,0.58814]
[1778111157222,62.4,81375.2,53.0,-0.00295,0.0,0.58776]
[1778111158381,62.4,81374.53,53.0,-0.00295,0.0,0.58802]
[1778111158925,62.4,81374.38,53.0,-0.00295,0.0,0.58808]
[1778111159500,62.4,81374.38,53.0,-0.00295,0.0,0.58808]
[1778111159932,62.4,81374.66,53.0,-0.00295,0.0,0.58797]
[1778111164968,62.4,81375.64,53.0,-0.00295,0.0,0.58759]
[1778111167932,62.4,81375.67,53.0,-0.00295,0.0,0.58757]
[1778111168016,62.4,81375.67,53.0,-0.00295,0.0,0.58757]
[1778111168676,62.4,81375.67,53.0,-0.00295,0.0,0.58757]
[1778111168996,62.4,81375.72,53.0,-0.00295,0.0,0.58755]
[1778111174031,62.4,81377.98,53.0,-0.00295,0.0,0.58667]
[1778111174818,62.4,81377.98,53.0,-0.00295,0.0,0.58667]
[1778111174919,62.4,81377.98,53.0,-0.00295,0.0,0.58667]
[1778111175466,62.4,81377.98,53.0,-0.00295,0.0,0.58667]
[1778111176045,62.4,81377.99,53.0,-0.00295,0.0,0.58667]
[1778111178634,62.4,81378.06,53.0,-0.00294,0.0,0.58664]
[1778111179115,62.4,81378.06,53.0,-0.00294,0.0,0.58664]
[1778111183735,62.4,81379.14,53.0,-0.00294,0.0,0.58622]
[1778111184236,62.4,81379.14,53.0,-0.00294,0.0,0.58622]
[1778111184447,62.4,81379.1,53.0,-0.00294,0.0,0.58624]
[1778111184806,62.4,81379.1,53.0,-0.00294,0.0,0.58624]
[1778111185131,62.4,81379.1,53.0,-0.00294,0.0,0.58624]
[1778111185158,62.4,81379.64,53.0,-0.00294,0.0,0.58603]
[1778111185977,62.4,81379.64,53.0,-0.00294,0.0,0.58603]
[1778111186123,62.4,81384.16,53.0,-0.00293,0.0,0.58427]
[1778111190349,62.4,81385.39,53.0,-0.00293,0.0,0.58379]
[1778111191158,62.4,81385.3,53.0,-0.00293,0.0,0.58309]
[1778111191745,62.4,81385.3,53.0,-0.00293,0.0,0.58309]
[1778111192165,62.4,81385.87,53.0,-0.00292,0.0,0.58287]
[1778111197200,62.4,81386.14,53.0,-0.00292,0.0,0.58277]
[1778111201960,62.4,81386.34,53.0,-0.00292,0.0,0.58269]
[1778111202235,62.4,81386.26,53.0,-0.00292,0.0,0.58272]
[1778111202954,62.4,81386.26,53.0,-0.00292,0.0,0.58272]
[1778111203055,62.4,81386.26,53.0,-0.00292,0.0,0.58272]
[1778111208277,62.4,81388.34,53.0,-0.00292,0.0,0.58192]
[1778111209540,62.4,81388.41,53.0,-0.00292,0.0,0.58189]
[1778111210000,62.4,81388.41,53.0,-0.00292,0.0,0.58189]
[1778111211200,62.4,81388.45,53.0,-0.00292,0.0,0.58187]
[1778111211299,62.4,81388.45,53.0,-0.00292,0.0,0.58187]
[1778111211938,62.4,81388.45,53.0,-0.00292,0.0,0.58187]
[1778111212305,62.4,81388.38,53.0,-0.00292,0.0,0.5819]
[1778111215672,62.4,81382.01,53.0,-0.00293,0.0,0.58437]
[1778111216070,62.4,81382.01,53.0,-0.00293,0.0,0.58437]
[1778111218498,62.4,81373.28,53.0,-0.00295,0.0,0.58777]
[1778111219049,62.4,81373.28,53.0,-0.00295,0.0,0.58777]
[1778111219639,62.4,81366.41,53.0,-0.00297,0.0,0.59046]
[1778111220129,62.4,81366.41,53.0,-0.00297,0.0,0.59046]
[1778111220434,62.4,81361.08,53.0,-0.00298,0.0,0.59255]
[1778111220473,62.4,81361.08,53.0,-0.00298,0.0,0.59255]
[1778111222060,62.4,81360.68,53.0,-0.00298,0.0,0.59271]
[1778111222105,62.4,81355.93,53.0,-0.00299,0.0,0.59458]
[1778111222764,62.4,81355.93,53.0,-0.00299,0.0,0.59458]
[1778111222793,62.4,81352.77,53.0,-0.003,0.0,0.59583]
[1778111225768,62.4,81351.55,53.0,-0.003,0.0,0.59631]
[1778111226247,62.4,81351.55,53.0,-0.003,0.0,0.59631]
[1778111229861,62.4,81351.67,53.0,-0.003,0.0,0.59627]
[1778111229960,62.4,81351.67,53.0,-0.003,0.0,0.59627]
[1778111231808,62.4,81351.67,53.0,-0.003,0.0,0.59627]
[1778111231908,62.4,81351.69,53.0,-0.003,0.0,0.59626]
[1778111234157,62.4,81355.74,53.0,-0.00299,0.0,0.59466]
[1778111234235,62.4,81356.27,53.0,-0.00299,0.0,0.59445]
[1778111234852,62.4,81356.27,53.0,-0.00299,0.0,0.59445]
[1778111234951,62.4,81356.28,53.0,-0.00299,0.0,0.59445]
[1778111235411,62.4,81356.28,53.0,-0.00299,0.0,0.59445]
[1778111235957,62.4,81356.28,53.0,-0.00299,0.0,0.59445]
[1778111241919,62.4,81355.3,53.0,-0.00299,0.0,0.59483]
[1778111241971,62.4,81355.3,53.0,-0.00299,0.0,0.59483]
[1778111242721,62.4,81355.3,53.0,-0.00299,0.0,0.59483]
[1778111243248,62.4,81355.3,53.0,-0.00299,0.0,0.59483]
[1778111243957,62.4,81355.33,53.0,-0.00299,0.0,0.59482]
[1778111244056,62.4,81355.3,53.0,-0.00299,0.0,0.59483]
[1778111247020,62.4,81355.3,53.0,-0.00299,0.0,0.59483]
[1778111247121,62.4,81355.65,53.0,-0.00299,0.0,0.59469]
[1778111247813,62.4,81355.65,53.0,-0.00299,0.0,0.59469]
[1778111247898,62.4,81355.71,53.0,-0.00299,0.0,0.59467]
[1778111250722,62.4,81356.41,53.0,-0.00299,0.0,0.59439]
[1778111251338,62.4,81356.41,53.0,-0.00299,0.0,0.59439]
[1778111250823,62.4,81356.41,53.0,-0.00299,0.0,0.59439]
[1778111251965,62.4,81356.41,53.0,-0.00299,0.0,0.59439]
[1778111252633,62.4,81356.0,53.0,-0.00299,0.0,0.59381]
[1778111252733,62.4,81355.51,53.0,-0.00299,0.0,0.59401]
[1778111256131,62.4,81355.58,53.0,-0.00299,0.0,0.59398]
[1778111256231,62.4,81355.68,53.0,-0.00299,0.0,0.59394]
[1778111256859,62.4,81355.68,53.0,-0.00299,0.0,0.59394]
[1778111256960,62.4,81355.64,53.0,-0.00299,0.0,0.59396]
[1778111257960,62.4,81355.64,53.0,-0.00299,0.0,0.59396]
[1778111258061,62.4,81356.0,53.0,-0.00299,0.0,0.59381]
[1778111258573,62.4,81356.0,53.0,-0.00299,0.0,0.59381]
[1778111259152,62.4,81356.0,53.0,-0.00299,0.0,0.59381]
[1778111259845,62.4,81356.16,53.0,-0.00299,0.0,0.59375]
[1778111259945,62.4,81354.89,53.0,-0.00299,0.0,0.59425]
[1778111261427,62.4,81354.79,53.0,-0.00299,0.0,0.59429]
[1778111261446,62.4,81354.79,53.0,-0.00299,0.0,0.59429]
[1778111263638,62.4,81342.02,53.0,-0.00302,0.0,0.59935]
[1778111264161,62.4,81342.02,53.0,-0.00302,0.0,0.59935]
[1778111265354,62.4,81340.52,53.0,-0.00302,0.0,0.59994]
[1778111265853,62.4,81337.87,53.0,-0.00303,0.0,0.601]
[1778111269000,62.4,81338.49,53.0,-0.00303,0.0,0.60075]
[1778111269052,62.4,81338.75,53.0,-0.00303,0.0,0.60065]
[1778111269414,62.4,81338.75,53.0,-0.00303,0.0,0.60065]
[1778111269705,62.4,81345.35,53.0,-0.00301,0.0,0.59803]
[1778111272394,62.4,81343.97,53.0,-0.00301,0.0,0.59857]
[1778111272852,62.4,81343.97,53.0,-0.00301,0.0,0.59857]
[1778111279721,62.4,81345.74,53.0,-0.00301,0.0,0.59787]
[1778111280287,62.4,81345.74,53.0,-0.00301,0.0,0.59787]
[1778111285703,62.4,81343.51,53.0,-0.00301,0.0,0.59876]
[1778111286175,62.4,81343.51,53.0,-0.00301,0.0,0.59876]
[1778111291772,62.4,81343.72,53.0,-0.00301,0.0,0.59867]
[1778111291873,62.4,81343.72,53.0,-0.00301,0.0,0.59867]
[1778111292499,62.4,81343.72,53.0,-0.00301,0.0,0.59867]
[1778111292951,62.4,81343.72,53.0,-0.00301,0.0,0.59867]
[1778111293631,62.4,81343.08,53.0,-0.00302,0.0,0.59893]
[1778111293873,62.4,81342.7,53.0,-0.00302,0.0,0.59908]
[1778111294783,62.4,81342.7,53.0,-0.00302,0.0,0.59908]
[1778111295327,62.4,81342.7,53.0,-0.00302,0.0,0.59908]
[1778111294880,62.4,81343.78,53.0,-0.00301,0.0,0.59865]
[1778111295921,62.4,81343.78,53.0,-0.00301,0.0,0.59865]
[1778111297089,62.4,81343.78,53.0,-0.00301,0.0,0.59865]
[1778111297189,62.4,81343.78,53.0,-0.00301,0.0,0.59865]
[1778111299680,62.4,81343.65,53.0,-0.00301,0.0,0.5987]
[1778111300200,62.4,81343.65,53.0,-0.00301,0.0,0.5987]
[1778111302993,62.4,81343.06,53.0,-0.00302,0.0,0.59893]
[1778111303056,62.4,81343.06,53.0,-0.00302,0.0,0.59893]
[1778111303310,62.4,81343.06,53.0,-0.00302,0.0,0.59893]
[1778111303411,62.4,81344.42,53.0,-0.00301,0.0,0.59839]
[1778111303991,62.4,81344.42,53.0,-0.00301,0.0,0.59839]
[1778111304052,62.4,81354.74,53.0,-0.00299,0.0,0.59431]
[1778111304710,62.4,81354.74,53.0,-0.00299,0.0,0.59431]
[1778111305251,62.4,81354.74,53.0,-0.00299,0.0,0.59431]
[1778111305907,62.4,81357.33,53.0,-0.00298,0.0,0.59329]
[1778111305958,62.4,81357.58,53.0,-0.00298,0.0,0.59319]
[1778111306534,62.4,81357.58,53.0,-0.00298,0.0,0.59319]
[1778111306965,62.4,81357.69,53.0,-0.00298,0.0,0.59315]
[1778111312000,62.4,81358.59,53.0,-0.00298,0.0,0.59205]
[1778111313649,62.4,81357.36,53.0,-0.00298,0.0,0.59254]
[1778111313671,62.4,81357.36,53.0,-0.00298,0.0,0.59254]
[1778111314227,62.4,81357.36,53.0,-0.00298,0.0,0.59254]
[1778111314327,62.4,81346.89,53.0,-0.003,0.0,0.59667]
[1778111314850,62.4,81346.89,53.0,-0.003,0.0,0.59667]
[1778111315021,62.4,81340.28,53.0,-0.00302,0.0,0.59929]
[1778111316088,62.4,81340.28,53.0,-0.00302,0.0,0.59929]
[1778111316304,62.4,81340.28,53.0,-0.00302,0.0,0.59929]
[1778111317246,62.4,81339.22,53.0,-0.00302,0.0,0.59971]
[1778111317347,62.4,81331.08,53.0,-0.00304,0.0,0.60296]
[1778111317862,62.4,81331.08,53.0,-0.00304,0.0,0.60296]
[1778111318334,62.4,81331.08,53.0,-0.00304,0.0,0.60296]
[1778111318042,62.4,81329.36,53.0,-0.00304,0.0,0.60365]
[1778111318808,62.4,81329.36,53.0,-0.00304,0.0,0.60365]
[1778111323053,62.4,81336.77,53.0,-0.00303,0.0,0.60069]
[1778111323060,62.4,81336.77,53.0,-0.00303,0.0,0.60069]
[1778111325215,62.4,81337.93,53.0,-0.00302,0.0,0.60023]
[1778111325316,62.4,81338.39,53.0,-0.00302,0.0,0.60004]
[1778111325724,62.4,81338.39,53.0,-0.00302,0.0,0.60004]
[1778111326098,62.4,81338.57,53.0,-0.00302,0.0,0.59997]
[1778111330637,62.4,81347.37,53.0,-0.003,0.0,0.59648]
[1778111331363,62.4,81347.37,53.0,-0.003,0.0,0.59648]
[1778111331133,62.4,81348.86,53.0,-0.003,0.0,0.59589]
[1778111332020,62.4,81348.86,53.0,-0.003,0.0,0.59589]
[1778111332717,62.4,81348.37,53.0,-0.003,0.0,0.59608]
[1778111333147,62.4,81350.38,53.0,-0.003,0.0,0.59529]
[1778111333735,62.4,81350.38,53.0,-0.003,0.0,0.59529]
[1778111334251,62.4,81350.38,53.0,-0.003,0.0,0.59529]
[1778111343217,62.4,81350.57,53.0,-0.003,0.0,0.59521]
[1778111346805,62.4,81346.14,53.0,-0.00301,0.0,0.59697]
[1778111347245,62.4,81347.5,53.0,-0.003,0.0,0.59643]
[1778111347490,62.4,81347.5,53.0,-0.003,0.0,0.59643]
[1778111349070,62.4,81352.17,53.0,-0.00299,0.0,0.59458]
[1778111349259,62.4,81351.96,53.0,-0.00299,0.0,0.59467]
[1778111349820,62.4,81351.96,53.0,-0.00299,0.0,0.59467]
[1778111350267,62.4,81353.07,53.0,-0.00299,0.0,0.59423]
[1778111354870,62.4,81351.96,53.0,-0.00299,0.0,0.59467]
[1778111355395,62.4,81351.96,53.0,-0.00299,0.0,0.59467]
[1778111354970,62.4,81351.96,53.0,-0.00299,0.0,0.59467]
[1778111355495,62.4,81351.96,53.0,-0.00299,0.0,0.59467]
[1778111357089,62.4,81351.96,53.0,-0.00299,0.0,0.59467]
[1778111357189,62.4,81351.96,53.0,-0.00299,0.0,0.59467]
[1778111357673,62.4,81351.96,53.0,-0.00299,0.0,0.59467]
[1778111358323,62.4,81346.56,53.0,-0.003,0.0,0.5968]
[1778111358739,62.4,81346.56,53.0,-0.003,0.0,0.5968]
[1778111359248,62.4,81346.56,53.0,-0.003,0.0,0.5968]
[1778111359929,62.4,81345.0,53.0,-0.00301,0.0,0.59742]
[1778111360337,62.4,81344.88,53.0,-0.00301,0.0,0.59747]
[1778111360698,62.4,81344.88,53.0,-0.00301,0.0,0.59747]
[1778111361289,62.4,81344.88,53.0,-0.00301,0.0,0.59747]
[1778111361945,62.4,81344.78,53.0,-0.00301,0.0,0.59751]
[1778111362351,62.4,81344.75,53.0,-0.00301,0.0,0.59752]
[1778111362549,62.4,81344.75,53.0,-0.00301,0.0,0.59752]
[1778111363150,62.4,81344.75,53.0,-0.00301,0.0,0.59752]
[1778111363774,62.4,81344.55,53.0,-0.00301,0.0,0.5976]
[1778111364335,62.4,81344.55,53.0,-0.00301,0.0,0.5976]
[1778111370997,62.4,81346.61,53.0,-0.003,0.0,0.59678]
[1778111371414,62.4,81347.58,53.0,-0.003,0.0,0.59565]
[1778111372537,62.4,81346.21,53.0,-0.003,0.0,0.5962]
[1778111373428,62.4,81346.38,53.0,-0.003,0.0,0.59613]
[1778111377748,62.4,81350.28,53.0,-0.00299,0.0,0.59459]
[1778111378308,62.4,81350.28,53.0,-0.00299,0.0,0.59459]
[1778111379148,62.4,81350.04,53.0,-0.00299,0.0,0.59468]
[1778111379470,62.4,81350.39,53.0,-0.00299,0.0,0.59454]
[1778111379838,62.4,81350.39,53.0,-0.00299,0.0,0.59454]
[1778111380477,62.4,81350.75,53.0,-0.00299,0.0,0.5944]
[1778111385512,62.4,81350.55,53.0,-0.00299,0.0,0.59448]
[1778111387577,62.4,81350.29,53.0,-0.00299,0.0,0.59458]
[1778111387678,62.4,81351.28,53.0,-0.00299,0.0,0.59419]
[1778111388699,62.4,81351.28,53.0,-0.00299,0.0,0.59419]
[1778111388716,62.4,81349.77,53.0,-0.00299,0.0,0.59479]
[1778111389733,62.4,81349.77,53.0,-0.00299,0.0,0.59479]
[1778111390192,62.4,81349.77,53.0,-0.00299,0.0,0.59479]
[1778111391614,62.4,81349.74,53.0,-0.00299,0.0,0.5948]
[1778111392157,62.4,81349.74,53.0,-0.00299,0.0,0.5948]
[1778111392740,62.4,81349.18,53.0,-0.00299,0.0,0.59502]
[1778111393264,62.4,81349.18,53.0,-0.00299,0.0,0.59502]
[1778111394349,62.4,81349.18,53.0,-0.00299,0.0,0.59502]
[1778111394450,62.4,81349.18,53.0,-0.00299,0.0,0.59502]
[1778111395704,62.4,81349.18,53.0,-0.00299,0.0,0.59502]
[1778111395805,62.4,81349.08,53.0,-0.00299,0.0,0.59506]
[1778111398797,62.4,81349.08,53.0,-0.00299,0.0,0.59506]
[1778111399403,62.4,81349.08,53.0,-0.00299,0.0,0.59506]
[1778111399782,62.4,81349.07,53.0,-0.00299,0.0,0.59506]
[1778111399883,62.4,81348.88,53.0,-0.003,0.0,0.59514]
[1778111400524,62.4,81348.88,53.0,-0.003,0.0,0.59514]
[1778111400617,62.4,81348.86,53.0,-0.003,0.0,0.59515]
[1778111402291,62.4,81348.86,53.0,-0.003,0.0,0.59515]
[1778111402379,62.4,81348.86,53.0,-0.003,0.0,0.59515]
[1778111402522,62.4,81348.86,53.0,-0.003,0.0,0.59515]
[1778111403376,62.4,81348.86,53.0,-0.003,0.0,0.59515]
[1778111404707,62.4,81339.96,53.0,-0.00302,0.0,0.59867]
[1778111405199,62.4,81339.96,53.0,-0.00302,0.0,0.59867]
[1778111406266,62.4,81337.3,53.0,-0.00302,0.0,0.59973]
[1778111406305,62.4,81337.02,53.0,-0.00302,0.0,0.59984]
[1778111407827,62.4,81336.87,53.0,-0.00302,0.0,0.5999]
[1778111408471,62.4,81336.87,53.0,-0.00302,0.0,0.5999]
[1778111407926,62.4,81336.87,53.0,-0.00302,0.0,0.5999]
[1778111408988,62.4,81336.87,53.0,-0.00302,0.0,0.5999]
[1778111412940,62.4,81338.64,53.0,-0.00302,0.0,0.5992]
[1778111413087,62.4,81338.64,53.0,-0.00302,0.0,0.5992]
[1778111413672,62.4,81338.64,53.0,-0.00302,0.0,0.5992]
[1778111413711,62.4,81338.6,53.0,-0.00302,0.0,0.59921]
[1778111418746,62.4,81335.84,53.0,-0.00302,0.0,0.60031]
[1778111421244,62.4,81335.84,53.0,-0.00302,0.0,0.60031]
[1778111421343,62.4,81335.84,53.0,-0.00302,0.0,0.60031]
[1778111422482,62.4,81335.84,53.0,-0.00302,0.0,0.60031]
[1778111425455,62.4,81335.84,53.0,-0.00302,0.0,0.60031]
[1778111424788,62.4,81335.48,53.0,-0.00303,0.0,0.60045]
[1778111425865,62.4,81335.48,53.0,-0.00303,0.0,0.60045]
[1778111427090,62.4,81334.25,53.0,-0.00303,0.0,0.60094]
[1778111427190,62.4,81334.9,53.0,-0.00303,0.0,0.60069]
[1778111427687,62.4,81334.9,53.0,-0.00303,0.0,0.60069]
[1778111427809,62.4,81335.63,53.0,-0.00303,0.0,0.60039]
[1778111428879,62.4,81335.63,53.0,-0.00303,0.0,0.60039]
[1778111429496,62.4,81335.63,53.0,-0.00303,0.0,0.60039]
[1778111428938,62.4,81335.6,53.0,-0.00303,0.0,0.60041]
[1778111430011,62.4,81335.6,53.0,-0.00303,0.0,0.60041]
[1778111430656,62.4,81335.63,53.0,-0.00303,0.0,0.60039]
[1778111430830,62.4,81335.62,53.0,-0.00303,0.0,0.6004]
[1778111432539,62.4,81335.62,53.0,-0.00303,0.0,0.6004]
[1778111433088,62.4,81335.13,53.0,-0.00302,0.0,0.59985]
[1778111434350,62.4,81334.79,53.0,-0.00302,0.0,0.59998]
[1778111434414,62.4,81334.47,53.0,-0.00302,0.0,0.60011]
[1778111434925,62.4,81334.47,53.0,-0.00302,0.0,0.60011]
[1778111434973,62.4,81334.3,53.0,-0.00302,0.0,0.60018]
[1778111437848,62.4,81333.77,53.0,-0.00303,0.0,0.60039]
[1778111438439,62.4,81333.77,53.0,-0.00303,0.0,0.60039]
[1778111440021,62.4,81333.77,53.0,-0.00303,0.0,0.60039]
[1778111440121,62.4,81333.71,53.0,-0.00303,0.0,0.60041]
[1778111441790,62.4,81333.71,53.0,-0.00303,0.0,0.60041]
[1778111441890,62.4,81333.71,53.0,-0.00303,0.0,0.60041]
[1778111444198,62.4,81335.99,53.0,-0.00302,0.0,0.5995]
[1778111444299,62.4,81338.8,53.0,-0.00301,0.0,0.59839]
[1778111444718,62.4,81338.8,53.0,-0.00301,0.0,0.59839]
[1778111445260,62.4,81338.8,53.0,-0.00301,0.0,0.59839]
[1778111445473,62.4,81338.8,53.0,-0.00301,0.0,0.59839]
[1778111445479,62.4,81338.8,53.0,-0.00301,0.0,0.59839]
[1778111445885,62.4,81346.29,53.0,-0.003,0.0,0.59542]
[1778111446308,62.4,81348.56,53.0,-0.00299,0.0,0.59452]
[1778111448256,62.4,81347.18,53.0,-0.003,0.0,0.59507]
[1778111448341,62.4,81346.74,53.0,-0.003,0.0,0.59524]
[1778111448911,62.4,81346.74,53.0,-0.003,0.0,0.59524]
[1778111448956,62.4,81345.96,53.0,-0.003,0.0,0.59555]
[1778111450140,62.4,81345.96,53.0,-0.003,0.0,0.59555]
[1778111450195,62.4,81347.71,53.0,-0.00299,0.0,0.59486]
[1778111450698,62.4,81347.71,53.0,-0.00299,0.0,0.59486]
[1778111450970,62.4,81351.5,53.0,-0.00299,0.0,0.59336]
[1778111452555,62.4,81351.5,53.0,-0.00299,0.0,0.59336]
[1778111452565,62.4,81353.71,53.0,-0.00298,0.0,0.59249]
[1778111452984,62.4,81353.71,53.0,-0.00298,0.0,0.59249]
[1778111452984,62.4,81354.35,53.0,-0.00298,0.0,0.59224]
[1778111455462,62.4,81354.33,53.0,-0.00298,0.0,0.59225]
[1778111455562,62.4,81354.47,53.0,-0.00298,0.0,0.59219]
[1778111455931,62.4,81354.47,53.0,-0.00298,0.0,0.59219]
[1778111455934,62.4,81354.47,53.0,-0.00298,0.0,0.59219]
[1778111458726,62.4,81354.18,53.0,-0.00298,0.0,0.59231]
[1778111459026,62.4,81353.74,53.0,-0.00298,0.0,0.59248]
[1778111460460,62.4,81353.74,53.0,-0.00298,0.0,0.59248]
[1778111460560,62.4,81353.77,53.0,-0.00298,0.0,0.59247]
[1778111462199,62.4,81350.0,53.0,-0.00299,0.0,0.59395]
[1778111462244,62.4,81348.83,53.0,-0.00299,0.0,0.59442]
[1778111463616,62.4,81348.83,53.0,-0.00299,0.0,0.59442]
[1778111464061,62.4,81349.18,53.0,-0.00299,0.0,0.59428]
[1778111465728,62.4,81348.98,53.0,-0.00299,0.0,0.59436]
[1778111466431,62.4,81348.98,53.0,-0.00299,0.0,0.59436]
[1778111467745,62.4,81348.86,53.0,-0.00299,0.0,0.5944]
[1778111468204,62.4,81348.86,53.0,-0.00299,0.0,0.5944]
[1778111470025,62.4,81348.54,53.0,-0.00299,0.0,0.59453]
[1778111470103,62.4,81349.2,53.0,-0.00299,0.0,0.59427]
[1778111471889,62.4,81348.64,53.0,-0.00299,0.0,0.59449]
[1778111472117,62.4,81348.62,53.0,-0.00299,0.0,0.5945]
[1778111477152,62.4,81348.64,53.0,-0.00299,0.0,0.59449]
[1778111477701,62.4,81348.64,53.0,-0.00299,0.0,0.59449]
[1778111478144,62.4,81348.64,53.0,-0.00299,0.0,0.59449]
[1778111479917,62.4,81352.61,53.0,-0.00298,0.0,0.59293]
[1778111480173,62.4,81352.25,53.0,-0.00298,0.0,0.59307]
[1778111480653,62.4,81352.25,53.0,-0.00298,0.0,0.59307]
[1778111481182,62.4,81354.98,53.0,-0.00298,0.0,0.59199]
[1778111484432,62.4,81368.61,53.0,-0.00295,0.0,0.58665]
[1778111484507,62.4,81367.85,53.0,-0.00295,0.0,0.58695]
[1778111484819,62.4,81367.85,53.0,-0.00295,0.0,0.58695]
[1778111484925,62.4,81367.85,53.0,-0.00295,0.0,0.58695]
[1778111487185,62.4,81369.08,53.0,-0.00295,0.0,0.58647]
[1778111487225,62.4,81369.62,53.0,-0.00295,0.0,0.58626]
[1778111487762,62.4,81369.62,53.0,-0.00295,0.0,0.58626]
[1778111488232,62.4,81373.7,53.0,-0.00294,0.0,0.58467]
[1778111490719,62.4,81377.25,53.0,-0.00293,0.0,0.58329]
[1778111491288,62.4,81377.25,53.0,-0.00293,0.0,0.58329]
[1778111495899,62.4,81377.55,53.0,-0.00292,0.0,0.58244]
[1778111496468,62.4,81377.55,53.0,-0.00292,0.0,0.58244]
[1778111497590,62.4,81377.8,53.0,-0.00292,0.0,0.58235]
[1778111498302,62.4,81380.49,53.0,-0.00292,0.0,0.5813]
[1778111498640,62.4,81380.49,53.0,-0.00292,0.0,0.5813]
[1778111499309,62.4,81379.96,53.0,-0.00292,0.0,0.58151]
[1778111502417,62.4,81379.96,53.0,-0.00292,0.0,0.58151]
[1778111502518,62.4,81380.19,53.0,-0.00292,0.0,0.58142]
[1778111502687,62.4,81380.19,53.0,-0.00292,0.0,0.58142]
[1778111503337,62.4,81380.8,53.0,-0.00292,0.0,0.58118]
[1778111504745,62.4,81383.15,53.0,-0.00291,0.0,0.58027]
[1778111505298,62.4,81383.15,53.0,-0.00291,0.0,0.58027]
[1778111513407,62.4,81383.32,53.0,-0.00291,0.0,0.58021]
[1778111514265,62.4,81383.32,53.0,-0.00291,0.0,0.58021]
[1778111514364,62.4,81383.32,53.0,-0.00291,0.0,0.58021]
[1778111515335,62.4,81383.32,53.0,-0.00291,0.0,0.58021]
[1778111515435,62.4,81383.32,53.0,-0.00291,0.0,0.58021]
[1778111518401,62.4,81383.94,53.0,-0.00291,0.0,0.57997]
[1778111518591,62.4,81383.94,53.0,-0.00291,0.0,0.57997]
[1778111518442,62.4,81386.7,53.0,-0.0029,0.0,0.5789]
[1778111519132,62.4,81386.7,53.0,-0.0029,0.0,0.5789]
[1778111519807,62.4,81391.31,53.0,-0.00289,0.0,0.57713]
[1778111520456,62.4,81392.18,53.0,-0.00289,0.0,0.57679]
[1778111520787,62.4,81392.18,53.0,-0.00289,0.0,0.57679]
[1778111521478,62.4,81392.18,53.0,-0.00289,0.0,0.57679]
[1778111523178,62.4,81391.55,53.0,-0.00289,0.0,0.57704]
[1778111523326,62.4,81391.55,53.0,-0.00289,0.0,0.57704]
[1778111527806,62.4,81386.16,53.0,-0.00291,0.0,0.57911]
[1778111528273,62.4,81386.16,53.0,-0.00291,0.0,0.57911]
[1778111528929,62.4,81386.07,53.0,-0.00291,0.0,0.57915]
[1778111529489,62.4,81386.07,53.0,-0.00291,0.0,0.57915]
[1778111530848,62.4,81379.32,53.0,-0.00292,0.0,0.58176]
[1778111531534,62.4,81379.46,53.0,-0.00292,0.0,0.5817]
[1778111531888,62.4,81379.46,53.0,-0.00292,0.0,0.5817]
[1778111532540,62.4,81378.6,53.0,-0.00292,0.0,0.58204]
[1778111534351,62.4,81378.62,53.0,-0.00292,0.0,0.58203]
[1778111534554,62.4,81378.57,53.0,-0.00292,0.0,0.58205]
[1778111534945,62.4,81378.57,53.0,-0.00292,0.0,0.58205]
[1778111535561,62.4,81378.64,53.0,-0.00292,0.0,0.58202]
[1778111536888,62.4,81378.91,53.0,-0.00292,0.0,0.58192]
[1778111537508,62.4,81378.91,53.0,-0.00292,0.0,0.58192]
[1778111538960,62.4,81379.12,53.0,-0.00292,0.0,0.58183]
[1778111539589,62.4,81379.01,53.0,-0.00292,0.0,0.58188]
[1778111541288,62.4,81379.4,53.0,-0.00292,0.0,0.58173]
[1778111541603,62.4,81378.83,53.0,-0.00292,0.0,0.58195]
[1778111542777,62.4,81378.84,53.0,-0.00292,0.0,0.58194]
[1778111543474,62.4,81378.84,53.0,-0.00292,0.0,0.58194]
[1778111545762,62.4,81382.1,53.0,-0.00291,0.0,0.58068]
[1778111546363,62.4,81382.1,53.0,-0.00291,0.0,0.58068]
[1778111546945,62.4,81384.51,53.0,-0.00291,0.0,0.57975]
[1778111547513,62.4,81384.51,53.0,-0.00291,0.0,0.57975]
[1778111548688,62.4,81383.88,53.0,-0.00291,0.0,0.57999]
[1778111549078,62.4,81383.88,53.0,-0.00291,0.0,0.57999]
[1778111551484,62.4,81384.78,53.0,-0.00291,0.0,0.57964]
[1778111551548,62.4,81384.78,53.0,-0.0029,0.0,0.57892]
[1778111552092,62.4,81384.78,53.0,-0.0029,0.0,0.57892]
[1778111552193,62.4,81384.37,53.0,-0.00291,0.0,0.57907]
[1778111554108,62.4,81384.54,53.0,-0.00291,0.0,0.57901]
[1778111554623,62.4,81384.54,53.0,-0.00291,0.0,0.57901]
[1778111554775,62.4,81384.54,53.0,-0.00291,0.0,0.57901]
[1778111555604,62.4,81384.54,53.0,-0.00291,0.0,0.57901]
[1778111557326,62.4,81390.9,53.0,-0.00289,0.0,0.57656]
[1778111557349,62.4,81391.11,53.0,-0.00289,0.0,0.57648]
[1778111558682,62.4,81391.78,53.0,-0.00289,0.0,0.57622]
[1778111558782,62.4,81391.4,53.0,-0.00289,0.0,0.57637]
[1778111559791,62.4,81391.4,53.0,-0.00289,0.0,0.57637]
[1778111559891,62.4,81391.81,53.0,-0.00289,0.0,0.57621]
[1778111562286,62.4,81392.23,53.0,-0.00289,0.0,0.57605]
[1778111562318,62.4,81392.66,53.0,-0.00289,0.0,0.57588]
[1778111565748,62.4,81392.44,53.0,-0.00289,0.0,0.57597]
[1778111566201,62.4,81392.44,53.0,-0.00289,0.0,0.57597]
[1778111572317,62.4,81396.06,53.0,-0.00288,0.0,0.57458]
[1778111572417,62.4,81397.76,53.0,-0.00288,0.0,0.57393]
[1778111572896,62.4,81397.76,53.0,-0.00288,0.0,0.57393]
[1778111572996,62.4,81397.42,53.0,-0.00288,0.0,0.57406]
[1778111575289,62.4,81397.34,53.0,-0.00288,0.0,0.57409]
[1778111575389,62.4,81397.34,53.0,-0.00288,0.0,0.57409]
[1778111575979,62.4,81397.34,53.0,-0.00288,0.0,0.57409]
[1778111576079,62.4,81397.34,53.0,-0.00288,0.0,0.57409]
[1778111577921,62.4,81398.63,53.0,-0.00287,0.0,0.5736]
[1778111577937,62.4,81398.83,53.0,-0.00287,0.0,0.57352]
[1778111579161,62.4,81398.83,53.0,-0.00287,0.0,0.57352]
[1778111579256,62.4,81398.83,53.0,-0.00287,0.0,0.57352]
[1778111580260,62.4,81398.83,53.0,-0.00287,0.0,0.57352]
[1778111580360,62.4,81398.79,53.0,-0.00287,0.0,0.57353]
[1778111580931,62.4,81398.79,53.0,-0.00287,0.0,0.57353]
[1778111581553,62.4,81398.79,53.0,-0.00287,0.0,0.57353]
[1778111581725,62.4,81398.76,53.0,-0.00287,0.0,0.57355]
[1778111581884,62.4,81401.46,53.0,-0.00287,0.0,0.57251]
[1778111583528,62.4,81401.46,53.0,-0.00287,0.0,0.57251]
[1778111583549,62.4,81404.53,53.0,-0.00286,0.0,0.57134]
[1778111584020,62.4,81404.53,53.0,-0.00286,0.0,0.57134]
[1778111584120,62.4,81405.67,53.0,-0.00286,0.0,0.57091]
[1778111586491,62.4,81405.86,53.0,-0.00286,0.0,0.57083]
[1778111586592,62.4,81405.93,53.0,-0.00286,0.0,0.57081]
[1778111587032,62.4,81405.93,53.0,-0.00286,0.0,0.57081]
[1778111587133,62.4,81405.93,53.0,-0.00286,0.0,0.57081]
[1778111587727,62.4,81405.93,53.0,-0.00286,0.0,0.57081]
[1778111588203,62.4,81405.93,53.0,-0.00286,0.0,0.57081]
[1778111588841,62.4,81406.12,53.0,-0.00286,0.0,0.57074]
[1778111589599,62.4,81406.12,53.0,-0.00286,0.0,0.57074]
[1778111591874,62.4,81406.99,53.0,-0.00286,0.0,0.5704]
[1778111592592,62.4,81406.99,53.0,-0.00286,0.0,0.5704]
[1778111593144,62.4,81406.93,53.0,-0.00286,0.0,0.57043]
[1778111593245,62.4,81410.3,53.0,-0.00285,0.0,0.56915]
[1778111593720,62.4,81410.3,53.0,-0.00285,0.0,0.56915]
[1778111593968,62.4,81411.69,53.0,-0.00285,0.0,0.56862]
[1778111596704,62.4,81411.48,53.0,-0.00285,0.0,0.5687]
[1778111596709,62.4,81412.77,53.0,-0.00284,0.0,0.56821]
[1778111596834,62.4,81412.77,53.0,-0.00284,0.0,0.56821]
[1778111596989,62.4,81415.59,53.0,-0.00284,0.0,0.56714]
[1778111602028,62.4,81418.61,53.0,-0.00283,0.0,0.566]
[1778111604071,62.4,81418.61,53.0,-0.00283,0.0,0.566]
[1778111604129,62.4,81418.61,53.0,-0.00283,0.0,0.566]
[1778111612098,62.4,81403.23,53.0,-0.00286,0.0,0.57112]
[1778111613958,62.4,81403.66,53.0,-0.00286,0.0,0.57095]
[1778111614669,62.4,81403.66,53.0,-0.00286,0.0,0.57095]
[1778111614112,62.4,81403.57,53.0,-0.00286,0.0,0.57099]
[1778111615119,62.4,81403.79,53.0,-0.00286,0.0,0.5709]
[1778111616974,62.4,81403.71,53.0,-0.00286,0.0,0.57093]
[1778111617491,62.4,81403.71,53.0,-0.00286,0.0,0.57093]
[1778111618740,62.4,81406.7,53.0,-0.00285,0.0,0.56979]
[1778111619504,62.4,81406.7,53.0,-0.00285,0.0,0.56979]
[1778111623072,62.4,81407.47,53.0,-0.00285,0.0,0.5695]
[1778111623672,62.4,81407.47,53.0,-0.00285,0.0,0.5695]
[1778111624783,62.4,81411.17,53.0,-0.00284,0.0,0.5681]
[1778111625636,62.4,81411.17,53.0,-0.00284,0.0,0.5681]
[1778111626870,62.4,81409.38,53.0,-0.00285,0.0,0.56878]
[1778111627625,62.4,81409.38,53.0,-0.00285,0.0,0.56878]
[1778111628753,62.4,81409.35,53.0,-0.00285,0.0,0.56879]
[1778111629303,62.4,81409.35,53.0,-0.00285,0.0,0.56879]
[1778111635893,62.4,81414.63,53.0,-0.00284,0.0,0.56679]
[1778111636629,62.4,81414.63,53.0,-0.00284,0.0,0.56679]
[1778111642627,62.4,81410.2,53.0,-0.00285,0.0,0.56846]
[1778111642654,62.4,81406.7,53.0,-0.00285,0.0,0.56979]
[1778111643118,62.4,81406.7,53.0,-0.00285,0.0,0.56979]
[1778111643321,62.4,81407.6,53.0,-0.00285,0.0,0.56945]
[1778111645759,62.4,81407.53,53.0,-0.00285,0.0,0.56948]
[1778111646261,62.4,81407.53,53.0,-0.00285,0.0,0.56948]
[1778111648743,62.4,81407.53,53.0,-0.00285,0.0,0.56948]
[1778111649184,62.4,81407.39,53.0,-0.00285,0.0,0.56953]
[1778111652362,62.4,81408.3,53.0,-0.00285,0.0,0.56919]
[1778111652384,62.4,81408.12,53.0,-0.00285,0.0,0.56925]
[1778111652992,62.4,81408.12,53.0,-0.00285,0.0,0.56925]
[1778111653391,62.4,81408.16,53.0,-0.00285,0.0,0.56924]
[1778111654146,62.4,81408.16,53.0,-0.00285,0.0,0.56924]
[1778111654733,62.4,81408.16,53.0,-0.00285,0.0,0.56924]
[1778111654398,62.4,81413.94,53.0,-0.00284,0.0,0.56705]
[1778111655259,62.4,81413.94,53.0,-0.00284,0.0,0.56705]
[1778111655897,62.4,81419.88,53.0,-0.00283,0.0,0.5648]
[1778111656504,62.4,81419.88,53.0,-0.00283,0.0,0.5648]
[1778111657146,62.4,81419.64,53.0,-0.00283,0.0,0.56489]
[1778111657690,62.4,81419.64,53.0,-0.00283,0.0,0.56489]
[1778111659325,62.4,81420.66,53.0,-0.00282,0.0,0.56451]
[1778111659433,62.4,81420.77,53.0,-0.00282,0.0,0.56446]
[1778111659959,62.4,81420.77,53.0,-0.00282,0.0,0.56446]
[1778111660440,62.4,81420.81,53.0,-0.00282,0.0,0.56445]
[1778111661253,62.4,81420.81,53.0,-0.00282,0.0,0.56445]
[1778111661447,62.4,81421.11,53.0,-0.00282,0.0,0.56434]
[1778111663193,62.4,81421.29,53.0,-0.00282,0.0,0.56427]
[1778111663208,62.4,81421.29,53.0,-0.00282,0.0,0.56427]
[1778111664665,62.4,81421.72,53.0,-0.00282,0.0,0.56411]
[1778111664764,62.4,81424.1,53.0,-0.00282,0.0,0.56321]
[1778111665186,62.4,81424.1,53.0,-0.00282,0.0,0.56321]
[1778111665476,62.4,81428.08,53.0,-0.00281,0.0,0.56171]
[1778111667275,62.4,81430.39,53.0,-0.0028,0.0,0.56084]
[1778111667490,62.4,81429.17,53.0,-0.00281,0.0,0.5613]
[1778111667814,62.4,81429.17,53.0,-0.00281,0.0,0.5613]
[1778111668497,62.4,81429.61,53.0,-0.0028,0.0,0.56114]
[1778111673532,62.4,81430.31,53.0,-0.0028,0.0,0.56016]
[1778111676427,62.4,81430.22,53.0,-0.0028,0.0,0.5602]
[1778111676553,62.4,81429.32,53.0,-0.0028,0.0,0.56054]
[1778111677777,62.4,81429.32,53.0,-0.0028,0.0,0.56054]
[1778111678567,62.4,81429.98,53.0,-0.0028,0.0,0.56029]
[1778111682848,62.4,81431.94,53.0,-0.0028,0.0,0.55955]
[1778111683339,62.4,81431.94,53.0,-0.0028,0.0,0.55955]
[1778111685107,62.4,81431.13,53.0,-0.0028,0.0,0.55986]
[1778111685616,62.4,81431.04,53.0,-0.0028,0.0,0.55989]
[1778111686549,62.4,81431.04,53.0,-0.0028,0.0,0.55989]
[1778111686582,62.4,81431.04,53.0,-0.0028,0.0,0.55989]
[1778111686623,62.4,81431.45,53.0,-0.0028,0.0,0.55974]
[1778111691658,62.4,81431.52,53.0,-0.0028,0.0,0.55971]
[1778111691840,62.4,81431.52,53.0,-0.0028,0.0,0.55971]
[1778111692432,62.4,81431.52,53.0,-0.0028,0.0,0.55971]
[1778111697004,62.4,81432.39,53.0,-0.0028,0.0,0.55938]
[1778111697817,62.4,81432.53,53.0,-0.0028,0.0,0.55933]
[1778111697917,62.4,81432.53,53.0,-0.0028,0.0,0.55933]
[1778111703743,62.4,81433.14,53.0,-0.00279,0.0,0.5591]
[1778111704295,62.4,81433.14,53.0,-0.00279,0.0,0.5591]
[1778111704749,62.4,81433.08,53.0,-0.00279,0.0,0.55913]
[1778111704874,62.4,81433.08,53.0,-0.00279,0.0,0.55913]
[1778111705756,62.4,81433.39,53.0,-0.00279,0.0,0.55901]
[1778111706161,62.4,81433.39,53.0,-0.00279,0.0,0.55901]
[1778111706763,62.4,81433.5,53.0,-0.00279,0.0,0.55897]
[1778111706831,62.4,81433.5,53.0,-0.00279,0.0,0.55897]
[1778111707770,62.4,81433.46,53.0,-0.00279,0.0,0.55898]
[1778111707993,62.4,81433.46,53.0,-0.00279,0.0,0.55898]
[1778111708732,62.4,81433.46,53.0,-0.00279,0.0,0.55898]
[1778111713130,62.4,81433.16,53.0,-0.00279,0.0,0.5591]
[1778111713812,62.4,81430.39,53.0,-0.0028,0.0,0.56013]
[1778111713870,62.4,81430.39,53.0,-0.0028,0.0,0.56013]
[1778111714819,62.4,81427.11,53.0,-0.00281,0.0,0.56136]
[1778111715024,62.4,81427.11,53.0,-0.00281,0.0,0.56136]
[1778111715732,62.4,81427.11,53.0,-0.00281,0.0,0.56136]
[1778111717080,62.4,81426.45,53.0,-0.00281,0.0,0.56161]
[1778111717703,62.4,81426.45,53.0,-0.00281,0.0,0.56161]
[1778111718850,62.4,81426.27,53.0,-0.00281,0.0,0.56168]
[1778111719405,62.4,81426.27,53.0,-0.00281,0.0,0.56168]
[1778111720573,62.4,81426.3,53.0,-0.00281,0.0,0.56167]
[1778111720674,62.4,81426.3,53.0,-0.00281,0.0,0.56167]
[1778111721048,62.4,81426.3,53.0,-0.00281,0.0,0.56167]
[1778111721148,62.4,81426.26,53.0,-0.00281,0.0,0.56168]
[1778111721866,62.4,81426.26,53.0,-0.00281,0.0,0.56168]
[1778111721868,62.4,81426.2,53.0,-0.00281,0.0,0.56171]
[1778111722892,62.4,81426.2,53.0,-0.00281,0.0,0.56171]
[1778111722906,62.4,81426.2,53.0,-0.00281,0.0,0.56171]
[1778111724171,62.4,81426.2,53.0,-0.00281,0.0,0.56171]
[1778111724752,62.4,81426.2,53.0,-0.00281,0.0,0.56171]
[1778111725472,62.4,81425.94,53.0,-0.00281,0.0,0.5618]
[1778111725524,62.4,81425.83,53.0,-0.00281,0.0,0.56185]
[1778111726592,62.4,81425.83,53.0,-0.00281,0.0,0.56185]
[1778111726692,62.4,81426.61,53.0,-0.00281,0.0,0.56155]
[1778111728151,62.4,81426.91,53.0,-0.00281,0.0,0.56144]
[1778111728838,62.4,81426.91,53.0,-0.00281,0.0,0.56144]
[1778111728251,62.4,81426.75,53.0,-0.00281,0.0,0.5615]
[1778111729511,62.4,81426.75,53.0,-0.00281,0.0,0.5615]
[1778111730068,62.4,81427.57,53.0,-0.00281,0.0,0.56119]
[1778111730168,62.4,81428.58,53.0,-0.0028,0.0,0.56081]
[1778111731812,62.4,81428.58,53.0,-0.0028,0.0,0.56081]
[1778111732331,62.4,81429.33,53.0,-0.0028,0.0,0.56053]
[1778111733439,62.4,81429.4,53.0,-0.0028,0.0,0.55979]
[1778111733540,62.4,81429.37,53.0,-0.0028,0.0,0.55981]
[1778111733906,62.4,81429.37,53.0,-0.0028,0.0,0.55981]
[1778111733953,62.4,81429.28,53.0,-0.0028,0.0,0.55984]
[1778111736910,62.4,81429.28,53.0,-0.0028,0.0,0.55984]
[1778111736981,62.4,81429.28,53.0,-0.0028,0.0,0.55984]
[1778111743311,62.4,81437.2,53.0,-0.00278,0.0,0.55688]
[1778111746820,62.4,81437.81,53.0,-0.00278,0.0,0.55665]
[1778111747045,62.4,81439.27,53.0,-0.00278,0.0,0.55611]
[1778111747897,62.4,81439.27,53.0,-0.00278,0.0,0.55611]
[1778111748052,62.4,81439.01,53.0,-0.00278,0.0,0.5562]
[1778111753089,62.4,81437.42,53.0,-0.00278,0.0,0.5568]
[1778111754649,62.4,81437.42,53.0,-0.00278,0.0,0.5568]
[1778111754749,62.4,81438.39,53.0,-0.00278,0.0,0.55644]
[1778111755145,62.4,81438.39,53.0,-0.00278,0.0,0.55644]
[1778111755244,62.4,81438.39,53.0,-0.00278,0.0,0.55644]
[1778111761144,62.4,81438.48,53.0,-0.00278,0.0,0.5564]
[1778111764244,62.4,81438.43,53.0,-0.00278,0.0,0.55642]
[1778111764780,62.4,81438.43,53.0,-0.00278,0.0,0.55642]
[1778111766653,62.4,81438.16,53.0,-0.00278,0.0,0.55652]
[1778111766753,62.4,81438.16,53.0,-0.00278,0.0,0.55652]
[1778111767251,62.4,81438.16,53.0,-0.00278,0.0,0.55652]
[1778111767351,62.4,81438.16,53.0,-0.00278,0.0,0.55652]
[1778111774235,62.4,81437.18,53.0,-0.00278,0.0,0.55689]
[1778111775837,62.4,81437.18,53.0,-0.00278,0.0,0.55689]
[1778111776460,62.4,81437.18,53.0,-0.00278,0.0,0.55689]
[1778111779600,62.4,81436.58,53.0,-0.00278,0.0,0.55711]
[1778111779700,62.4,81436.58,53.0,-0.00278,0.0,0.55711]
[1778111780100,62.4,81436.58,53.0,-0.00278,0.0,0.55711]
[1778111780277,62.4,81436.81,53.0,-0.00278,0.0,0.55702]
[1778111785313,62.4,81438.55,53.0,-0.00278,0.0,0.55638]
[1778111790569,62.4,81438.06,53.0,-0.00278,0.0,0.55656]
[1778111790669,62.4,81438.06,53.0,-0.00278,0.0,0.55656]
[1778111791830,62.4,81438.06,53.0,-0.00278,0.0,0.55656]
[1778111792418,62.4,81438.23,53.0,-0.00278,0.0,0.55579]
[1778111794783,62.4,81438.28,53.0,-0.00278,0.0,0.55577]
[1778111794799,62.4,81438.28,53.0,-0.00278,0.0,0.55577]
[1778111795428,62.4,81438.28,53.0,-0.00278,0.0,0.55577]
[1778111795439,62.4,81438.18,53.0,-0.00278,0.0,0.55581]
[1778111796790,62.4,81438.18,53.0,-0.00278,0.0,0.55581]
[1778111796891,62.4,81436.82,53.0,-0.00278,0.0,0.55631]
[1778111797415,62.4,81436.82,53.0,-0.00278,0.0,0.55631]
[1778111797453,62.4,81435.1,53.0,-0.00278,0.0,0.55695]
[1778111797946,62.4,81435.1,53.0,-0.00278,0.0,0.55695]
[1778111798460,62.4,81435.07,53.0,-0.00278,0.0,0.55697]
[1778111799225,62.4,81435.07,53.0,-0.00278,0.0,0.55697]
[1778111799901,62.4,81435.07,53.0,-0.00278,0.0,0.55697]
[1778111799467,62.4,81435.11,53.0,-0.00278,0.0,0.55695]
[1778111800474,62.4,81434.88,53.0,-0.00278,0.0,0.55704]
[1778111801890,62.4,81434.88,53.0,-0.00278,0.0,0.55704]
[1778111802488,62.4,81434.23,53.0,-0.00278,0.0,0.55728]
[1778111803657,62.4,81434.23,53.0,-0.00278,0.0,0.55728]
[1778111803724,62.4,81434.23,53.0,-0.00278,0.0,0.55728]
[1778111804073,62.4,81434.23,53.0,-0.00278,0.0,0.55728]
[1778111804502,62.4,81434.44,53.0,-0.00278,0.0,0.5572]
[1778111808866,62.4,81434.44,53.0,-0.00278,0.0,0.5572]
[1778111809483,62.4,81435.87,53.0,-0.00278,0.0,0.55667]
[1778111810713,62.4,81437.17,53.0,-0.00278,0.0,0.55618]
[1778111810799,62.4,81437.12,53.0,-0.00278,0.0,0.5562]
[1778111812115,62.4,81436.57,53.0,-0.00278,0.0,0.55641]
[1778111812558,62.4,81437.67,53.0,-0.00278,0.0,0.556]
[1778111816290,62.4,81438.81,53.0,-0.00278,0.0,0.55557]
[1778111816586,62.4,81438.96,53.0,-0.00277,0.0,0.55552]
[1778111817137,62.4,81438.96,53.0,-0.00277,0.0,0.55552]
[1778111817758,62.4,81438.96,53.0,-0.00277,0.0,0.55552]
[1778111818267,62.4,81440.02,53.0,-0.00277,0.0,0.55512]
[1778111818600,62.4,81439.84,53.0,-0.00277,0.0,0.55519]
[1778111823194,62.4,81439.99,53.0,-0.00277,0.0,0.55513]
[1778111823874,62.4,81439.99,53.0,-0.00277,0.0,0.55513]
[1778111823636,62.4,81439.84,53.0,-0.00277,0.0,0.55519]
[1778111824643,62.4,81440.17,53.0,-0.00277,0.0,0.55507]
[1778111826182,62.4,81443.8,53.0,-0.00276,0.0,0.55372]
[1778111826841,62.4,81443.8,53.0,-0.00276,0.0,0.55372]
[1778111834714,62.4,81441.75,53.0,-0.00277,0.0,0.55448]
[1778111836747,62.4,81441.79,53.0,-0.00277,0.0,0.55446]
[1778111836817,62.4,81442.67,53.0,-0.00277,0.0,0.55414]
[1778111837110,62.4,81442.67,53.0,-0.00277,0.0,0.55414]
[1778111837735,62.4,81442.17,53.0,-0.00277,0.0,0.55432]
[1778111839749,62.4,81442.74,53.0,-0.00277,0.0,0.55411]
[1778111839851,62.4,81442.82,53.0,-0.00277,0.0,0.55408]
[1778111840354,62.4,81442.82,53.0,-0.00277,0.0,0.55408]
[1778111840756,62.4,81442.1,53.0,-0.00277,0.0,0.55435]
[1778111842755,62.4,81442.14,53.0,-0.00277,0.0,0.55433]
[1778111842770,62.4,81442.18,53.0,-0.00277,0.0,0.55432]
[1778111843267,62.4,81442.18,53.0,-0.00277,0.0,0.55432]
[1778111843777,62.4,81442.29,53.0,-0.00277,0.0,0.55428]
[1778111845010,62.4,81442.29,53.0,-0.00277,0.0,0.55428]
[1778111845780,62.4,81442.29,53.0,-0.00277,0.0,0.55428]
[1778111846907,62.4,81442.29,53.0,-0.00277,0.0,0.55428]
[1778111847650,62.4,81442.28,53.0,-0.00277,0.0,0.55428]
[1778111848309,62.4,81442.23,53.0,-0.00277,0.0,0.5543]
[1778111848334,62.4,81442.23,53.0,-0.00277,0.0,0.5543]
[1778111848772,62.4,81442.23,53.0,-0.00277,0.0,0.5543]
[1778111848813,62.4,81438.6,53.0,-0.00278,0.0,0.55565]
[1778111849408,62.4,81438.6,53.0,-0.00278,0.0,0.55565]
[1778111849820,62.4,81436.52,53.0,-0.00278,0.0,0.55643]
[1778111854940,62.4,81430.6,53.0,-0.00279,0.0,0.55793]
[1778111855862,62.4,81430.89,53.0,-0.00279,0.0,0.55782]
[1778111856154,62.4,81430.89,53.0,-0.00279,0.0,0.55782]
[1778111856870,62.4,81430.88,53.0,-0.00279,0.0,0.55782]
[1778111857852,62.4,81430.88,53.0,-0.00279,0.0,0.55782]
[1778111857877,62.4,81430.9,53.0,-0.00279,0.0,0.55781]
[1778111858495,62.4,81430.9,53.0,-0.00279,0.0,0.55781]
[1778111858884,62.4,81430.63,53.0,-0.00279,0.0,0.55792]
[1778111859126,62.4,81430.63,53.0,-0.00279,0.0,0.55792]
[1778111859726,62.4,81430.63,53.0,-0.00279,0.0,0.55792]
[1778111866768,62.4,81436.63,53.0,-0.00278,0.0,0.55568]
[1778111866940,62.4,81436.34,53.0,-0.00278,0.0,0.55579]
[1778111867236,62.4,81436.34,53.0,-0.00278,0.0,0.55579]
[1778111867947,62.4,81436.63,53.0,-0.00278,0.0,0.55568]
[1778111868886,62.4,81436.63,53.0,-0.00278,0.0,0.55568]
[1778111868954,62.4,81436.45,53.0,-0.00278,0.0,0.55574]
[1778111869478,62.4,81436.45,53.0,-0.00278,0.0,0.55574]
[1778111869578,62.4,81436.45,53.0,-0.00278,0.0,0.55574]
[1778111872665,62.4,81436.49,53.0,-0.00278,0.0,0.55573]
[1778111872983,62.4,81436.45,53.0,-0.00278,0.0,0.55574]
[1778111873246,62.4,81436.45,53.0,-0.00278,0.0,0.55574]
[1778111875385,62.4,81436.45,53.0,-0.00278,0.0,0.55574]
[1778111875898,62.4,81436.45,53.0,-0.00278,0.0,0.55574]
[1778111875926,62.4,81436.56,53.0,-0.00278,0.0,0.5557]
[1778111879623,62.4,81436.48,53.0,-0.00278,0.0,0.55573]
[1778111879723,62.4,81436.55,53.0,-0.00278,0.0,0.55571]
[1778111880055,62.4,81436.55,53.0,-0.00278,0.0,0.55571]
[1778111881040,62.4,81436.58,53.0,-0.00278,0.0,0.5557]
[1778111886075,62.4,81436.34,53.0,-0.00278,0.0,0.55579]
[1778111887086,62.4,81436.34,53.0,-0.00278,0.0,0.55579]
[1778111887787,62.4,81436.34,53.0,-0.00278,0.0,0.55579]
[1778111888529,62.4,81433.41,53.0,-0.00278,0.0,0.55688]
[1778111888630,62.4,81432.22,53.0,-0.00279,0.0,0.55732]
[1778111890116,62.4,81432.1,53.0,-0.00279,0.0,0.55737]
[1778111890217,62.4,81432.1,53.0,-0.00279,0.0,0.55737]
[1778111894103,62.4,81432.43,53.0,-0.00279,0.0,0.55724]
[1778111894803,62.4,81432.43,53.0,-0.00279,0.0,0.55724]
[1778111895428,62.4,81432.43,53.0,-0.00279,0.0,0.55724]
[1778111896017,62.4,81432.32,53.0,-0.00279,0.0,0.55728]
[1778111896148,62.4,81432.85,53.0,-0.00278,0.0,0.55709]
[1778111899852,62.4,81433.35,53.0,-0.00278,0.0,0.5569]
[1778111899953,62.4,81433.24,53.0,-0.00278,0.0,0.55694]
[1778111900425,62.4,81433.24,53.0,-0.00278,0.0,0.55694]
[1778111900480,62.4,81433.24,53.0,-0.00278,0.0,0.55694]
[1778111909946,62.4,81433.13,53.0,-0.00278,0.0,0.55698]
[1778111910648,62.4,81433.13,53.0,-0.00278,0.0,0.55698]
[1778111915786,62.4,81433.27,53.0,-0.00278,0.0,0.55622]
[1778111915824,62.4,81433.08,53.0,-0.00278,0.0,0.55629]
[1778111916503,62.4,81433.08,53.0,-0.00278,0.0,0.55629]
[1778111916603,62.4,81433.0,53.0,-0.00278,0.0,0.55632]
[1778111918386,62.4,81433.27,53.0,-0.00278,0.0,0.55622]
[1778111918925,62.4,81433.27,53.0,-0.00278,0.0,0.55622]
[1778111922530,62.4,81433.32,53.0,-0.00278,0.0,0.5562]
[1778111922632,62.4,81433.47,53.0,-0.00278,0.0,0.55615]
[1778111923163,62.4,81433.47,53.0,-0.00278,0.0,0.55615]
[1778111923871,62.4,81433.47,53.0,-0.00278,0.0,0.55615]
[1778111924488,62.4,81433.32,53.0,-0.00278,0.0,0.5562]
[1778111924588,62.4,81433.32,53.0,-0.00278,0.0,0.5562]
[1778111926068,62.4,81433.3,53.0,-0.00278,0.0,0.55621]
[1778111926722,62.4,81433.3,53.0,-0.00278,0.0,0.55621]
[1778111927366,62.4,81433.3,53.0,-0.00278,0.0,0.55621]
[1778111927856,62.4,81433.3,53.0,-0.00278,0.0,0.55621]
[1778111932174,62.4,81437.01,53.0,-0.00277,0.0,0.55483]
[1778111932724,62.4,81437.01,53.0,-0.00277,0.0,0.55483]
[1778111934255,62.4,81437.47,53.0,-0.00277,0.0,0.55466]
[1778111934937,62.4,81437.47,53.0,-0.00277,0.0,0.55466]
[1778111939897,62.4,81437.42,53.0,-0.00277,0.0,0.55468]
[1778111939997,62.4,81437.42,53.0,-0.00277,0.0,0.55468]
[1778111940569,62.4,81437.42,53.0,-0.00277,0.0,0.55468]
[1778111940669,62.4,81437.42,53.0,-0.00277,0.0,0.55468]
[1778111946500,62.4,81435.94,53.0,-0.00277,0.0,0.55523]
[1778111948249,62.4,81436.08,53.0,-0.00277,0.0,0.55518]
[1778111948913,62.4,81436.08,53.0,-0.00277,0.0,0.55518]
[1778111956570,62.4,81443.98,53.0,-0.00276,0.0,0.55224]
[1778111957812,62.4,81443.98,53.0,-0.00276,0.0,0.55224]
[1778111957893,62.4,81443.98,53.0,-0.00276,0.0,0.55224]
[1778111958265,62.4,81443.98,53.0,-0.00276,0.0,0.55224]
[1778111958584,62.4,81444.03,53.0,-0.00276,0.0,0.55222]
[1778111962409,62.4,81444.19,53.0,-0.00276,0.0,0.55216]
[1778111962958,62.4,81444.19,53.0,-0.00276,0.0,0.55216]
[1778111968140,62.4,81442.87,53.0,-0.00276,0.0,0.55265]
[1778111968815,62.4,81442.87,53.0,-0.00276,0.0,0.55265]
[1778111977718,62.4,81442.99,53.0,-0.00276,0.0,0.55191]
[1778111979449,62.4,81442.99,53.0,-0.00276,0.0,0.55191]
[1778111979732,62.4,81442.22,53.0,-0.00276,0.0,0.55219]
[1778111981920,62.4,81442.35,53.0,-0.00276,0.0,0.55214]
[1778111981997,62.4,81440.56,53.0,-0.00276,0.0,0.55281]
[1778111985863,62.4,81438.55,53.0,-0.00277,0.0,0.55355]
[1778111985962,62.4,81438.49,53.0,-0.00277,0.0,0.55357]
[1778111986628,62.4,81438.49,53.0,-0.00277,0.0,0.55357]
[1778111986781,62.4,81439.14,53.0,-0.00276,0.0,0.55333]
[1778111987688,62.4,81439.14,53.0,-0.00276,0.0,0.55333]
[1778111987788,62.4,81439.06,53.0,-0.00276,0.0,0.55336]
[1778111988133,62.4,81439.06,53.0,-0.00276,0.0,0.55336]
[1778111988795,62.4,81438.66,53.0,-0.00277,0.0,0.55351]
[1778111994792,62.4,81438.61,53.0,-0.00277,0.0,0.55353]
[1778111994892,62.4,81438.61,53.0,-0.00277,0.0,0.55353]
[1778111995392,62.4,81438.61,53.0,-0.00277,0.0,0.55353]
[1778111996037,62.4,81438.61,53.0,-0.00277,0.0,0.55353]
[1778111995844,62.4,81437.57,53.0,-0.00277,0.0,0.55392]
[1778111996803,62.4,81437.57,53.0,-0.00277,0.0,0.55392]
[1778112001021,62.4,81436.87,53.0,-0.00277,0.0,0.55418]
[1778112001886,62.4,81431.24,53.0,-0.00278,0.0,0.55627]
[1778112002428,62.4,81431.24,53.0,-0.00278,0.0,0.55627]
[1778112002919,62.4,81431.24,53.0,-0.00278,0.0,0.55627]
[1778112004145,62.4,81430.22,53.0,-0.00278,0.0,0.55665]
[1778112004729,62.4,81430.22,53.0,-0.00278,0.0,0.55665]
[1778112004733,62.4,81430.22,53.0,-0.00278,0.0,0.55665]
[1778112004909,62.4,81424.18,53.0,-0.0028,0.0,0.55891]
[1778112005156,62.4,81424.18,53.0,-0.0028,0.0,0.55891]
[1778112005941,62.4,81415.22,53.0,-0.00281,0.0,0.56227]
[1778112006611,62.4,81415.22,53.0,-0.00281,0.0,0.56227]
[1778112006923,62.4,81415.11,53.0,-0.00281,0.0,0.56231]
[1778112007330,62.4,81415.11,53.0,-0.00281,0.0,0.56231]
[1778112007686,62.4,81415.11,53.0,-0.00281,0.0,0.56231]
[1778112007697,62.4,81415.11,53.0,-0.00281,0.0,0.56231]
[1778112007826,62.4,81415.11,53.0,-0.00281,0.0,0.56231]
[1778112007962,62.4,81415.11,53.0,-0.00281,0.0,0.56231]
[1778112008062,62.4,81420.26,53.0,-0.0028,0.0,0.56038]
[1778112013972,62.4,81435.61,53.0,-0.00277,0.0,0.55464]
[1778112015512,62.4,81440.23,53.0,-0.00276,0.0,0.55293]
[1778112015749,62.4,81440.23,53.0,-0.00276,0.0,0.55293]
[1778112015986,62.4,81443.74,53.0,-0.00275,0.0,0.55163]
[1778112016213,62.4,81443.74,53.0,-0.00275,0.0,0.55163]
[1778112016993,62.4,81445.25,53.0,-0.00275,0.0,0.55107]
[1778112022029,62.4,81443.81,53.0,-0.00275,0.0,0.5516]
[1778112025179,62.4,81441.94,53.0,-0.00276,0.0,0.55229]
[1778112025755,62.4,81441.94,53.0,-0.00276,0.0,0.55229]
[1778112028991,62.4,81442.01,53.0,-0.00276,0.0,0.55227]
[1778112029078,62.4,81442.71,53.0,-0.00276,0.0,0.55201]
[1778112029407,62.4,81442.71,53.0,-0.00276,0.0,0.55201]
[1778112029850,62.4,81442.71,53.0,-0.00276,0.0,0.55201]
[1778112030226,62.4,81441.38,53.0,-0.00276,0.0,0.5525]
[1778112030700,62.4,81441.38,53.0,-0.00276,0.0,0.5525]
[1778112031194,62.4,81441.17,53.0,-0.00276,0.0,0.55188]
[1778112032100,62.4,81440.96,53.0,-0.00276,0.0,0.55195]
[1778112033068,62.4,81440.96,53.0,-0.00276,0.0,0.55195]
[1778112033107,62.4,81440.7,53.0,-0.00276,0.0,0.55205]
[1778112033540,62.4,81440.7,53.0,-0.00276,0.0,0.55205]
[1778112034114,62.4,81441.1,53.0,-0.00276,0.0,0.5519]
[1778112038514,62.4,81440.61,53.0,-0.00276,0.0,0.55208]
[1778112039149,62.4,81440.96,53.0,-0.00276,0.0,0.55195]
[1778112044184,62.4,81446.94,53.0,-0.00274,0.0,0.54974]
[1778112045671,62.4,81446.94,53.0,-0.00274,0.0,0.54974]
[1778112045753,62.4,81446.69,53.0,-0.00274,0.0,0.54984]
[1778112047891,62.4,81447.76,53.0,-0.00274,0.0,0.54944]
[1778112047992,62.4,81448.49,53.0,-0.00274,0.0,0.54917]
[1778112048592,62.4,81448.49,53.0,-0.00274,0.0,0.54917]
[1778112048693,62.4,81447.59,53.0,-0.00274,0.0,0.5495]
[1778112054254,62.4,81446.87,53.0,-0.00274,0.0,0.54977]
[1778112055479,62.4,81446.87,53.0,-0.00274,0.0,0.54977]
[1778112055936,62.4,81446.87,53.0,-0.00274,0.0,0.54977]
[1778112058399,62.4,81448.86,53.0,-0.00274,0.0,0.54904]
[1778112058499,62.4,81448.72,53.0,-0.00274,0.0,0.54909]
[1778112059495,62.4,81448.72,53.0,-0.00274,0.0,0.54909]
[1778112059596,62.4,81448.57,53.0,-0.00274,0.0,0.54914]
[1778112060776,62.4,81448.57,53.0,-0.00274,0.0,0.54914]
[1778112060799,62.4,81448.27,53.0,-0.00274,0.0,0.54925]
[1778112061259,62.4,81448.27,53.0,-0.00274,0.0,0.54925]
[1778112062000,62.4,81448.27,53.0,-0.00274,0.0,0.54925]
[1778112062695,62.4,81448.27,53.0,-0.00274,0.0,0.54925]
[1778112062794,62.4,81448.66,53.0,-0.00274,0.0,0.54911]
[1778112063218,62.4,81448.66,53.0,-0.00274,0.0,0.54911]
[1778112063233,62.4,81448.66,53.0,-0.00274,0.0,0.54911]
[1778112063642,62.4,81448.66,53.0,-0.00274,0.0,0.54911]
[1778112063720,62.4,81451.99,53.0,-0.00273,0.0,0.54788]
[1778112064453,62.4,81451.99,53.0,-0.00273,0.0,0.54788]
[1778112064530,62.4,81458.63,53.0,-0.00272,0.0,0.54544]
[1778112070366,62.4,81440.57,53.0,-0.00276,0.0,0.5521]
[1778112074082,62.4,81440.15,53.0,-0.00276,0.0,0.55225]
[1778112074183,62.4,81439.35,53.0,-0.00276,0.0,0.55255]
[1778112075906,62.4,81439.78,53.0,-0.00276,0.0,0.55239]
[1778112076007,62.4,81439.85,53.0,-0.00276,0.0,0.55236]
[1778112080087,62.4,81440.05,53.0,-0.00276,0.0,0.55229]
[1778112080187,62.4,81440.09,53.0,-0.00276,0.0,0.55228]
[1778112081298,62.4,81440.93,53.0,-0.00276,0.0,0.55196]
[1778112081443,62.4,81441.82,53.0,-0.00276,0.0,0.55164]
[1778112084117,62.4,81441.86,53.0,-0.00275,0.0,0.55162]
[1778112084120,62.4,81441.86,53.0,-0.00275,0.0,0.55162]
[1778112085295,62.4,81441.86,53.0,-0.00275,0.0,0.55162]
[1778112088492,62.4,81441.96,53.0,-0.00275,0.0,0.55158]
[1778112089715,62.4,81441.96,53.0,-0.00275,0.0,0.55158]
[1778112090136,62.4,81441.96,53.0,-0.00275,0.0,0.55158]
[1778112089726,62.4,81441.96,53.0,-0.00275,0.0,0.55158]
[1778112090507,62.4,81442.68,53.0,-0.00275,0.0,0.55132]
[1778112091558,62.4,81442.68,53.0,-0.00275,0.0,0.55132]
[1778112092082,62.4,81442.68,53.0,-0.00275,0.0,0.55132]
[1778112096004,62.4,81450.57,53.0,-0.00273,0.0,0.54771]
[1778112096105,62.4,81455.02,53.0,-0.00272,0.0,0.54607]
[1778112096693,62.4,81455.02,53.0,-0.00272,0.0,0.54607]
[1778112096775,62.4,81456.38,53.0,-0.00272,0.0,0.54557]
[1778112099950,62.4,81456.36,53.0,-0.00272,0.0,0.54558]
[1778112100050,62.4,81455.7,53.0,-0.00272,0.0,0.54582]
[1778112101802,62.4,81453.21,53.0,-0.00273,0.0,0.54674]
[1778112101902,62.4,81451.86,53.0,-0.00273,0.0,0.54723]
[1778112104298,62.4,81452.42,53.0,-0.00273,0.0,0.54703]
[1778112104858,62.4,81452.42,53.0,-0.00273,0.0,0.54703]
[1778112107393,62.4,81453.05,53.0,-0.00273,0.0,0.54679]
[1778112107967,62.4,81453.05,53.0,-0.00273,0.0,0.54679]
[1778112110822,62.4,81454.68,53.0,-0.00272,0.0,0.5462]
[1778112110923,62.4,81454.38,53.0,-0.00273,0.0,0.54631]
[1778112111376,62.4,81454.38,53.0,-0.00273,0.0,0.54631]
[1778112111653,62.4,81452.95,53.0,-0.00273,0.0,0.54683]
[1778112113150,62.4,81452.95,53.0,-0.00273,0.0,0.54683]
[1778112113158,62.4,81452.95,53.0,-0.00273,0.0,0.54683]
[1778112121723,62.4,81446.88,53.0,-0.00274,0.0,0.54906]
[1778112123335,62.4,81448.29,53.0,-0.00274,0.0,0.54854]
[1778112123737,62.4,81447.8,53.0,-0.00274,0.0,0.54873]
[1778112128772,62.4,81452.1,53.0,-0.00273,0.0,0.54714]
[1778112129831,62.4,81452.1,53.0,-0.00273,0.0,0.54714]
[1778112131865,62.4,81451.85,53.0,-0.00273,0.0,0.54723]
[1778112131928,62.4,81451.85,53.0,-0.00273,0.0,0.54723]
[1778112133826,62.4,81452.24,53.0,-0.00273,0.0,0.54709]
[1778112133926,62.4,81451.74,53.0,-0.00273,0.0,0.54728]
[1778112134395,62.4,81451.74,53.0,-0.00273,0.0,0.54728]
[1778112134955,62.4,81451.74,53.0,-0.00273,0.0,0.54728]
[1778112135731,62.4,81452.07,53.0,-0.00273,0.0,0.54715]
[1778112135821,62.4,81452.1,53.0,-0.00273,0.0,0.54714]
[1778112136970,62.4,81452.1,53.0,-0.00273,0.0,0.54714]
[1778112137070,62.4,81448.93,53.0,-0.00274,0.0,0.54831]
[1778112137637,62.4,81448.93,53.0,-0.00274,0.0,0.54831]
[1778112137835,62.4,81447.46,53.0,-0.00274,0.0,0.54885]
[1778112142653,62.4,81448.64,53.0,-0.00274,0.0,0.54842]
[1778112143093,62.4,81448.64,53.0,-0.00274,0.0,0.54842]
[1778112148014,62.4,81448.85,53.0,-0.00274,0.0,0.54834]
[1778112148023,62.4,81448.85,53.0,-0.00274,0.0,0.54834]
[1778112148687,62.4,81448.85,53.0,-0.00274,0.0,0.54834]
[1778112148788,62.4,81448.85,53.0,-0.00274,0.0,0.54834]
[1778112150307,62.4,81448.84,53.0,-0.00274,0.0,0.54834]
[1778112150897,62.4,81448.84,53.0,-0.00274,0.0,0.54834]
[1778112154893,62.4,81448.94,53.0,-0.00274,0.0,0.54831]
[1778112154954,62.4,81449.08,53.0,-0.00273,0.0,0.54755]
[1778112155529,62.4,81449.08,53.0,-0.00273,0.0,0.54755]
[1778112155961,62.4,81449.15,53.0,-0.00273,0.0,0.54753]
[1778112156782,62.4,81449.15,53.0,-0.00273,0.0,0.54753]
[1778112156882,62.4,81449.15,53.0,-0.00273,0.0,0.54753]
[1778112157881,62.4,81449.15,53.0,-0.00273,0.0,0.54753]
[1778112157975,62.4,81450.86,53.0,-0.00273,0.0,0.5469]
[1778112163010,62.4,81449.63,53.0,-0.00273,0.0,0.54735]
[1778112163522,62.4,81449.63,53.0,-0.00273,0.0,0.54735]
[1778112164086,62.4,81449.63,53.0,-0.00273,0.0,0.54735]
[1778112169928,62.4,81448.49,53.0,-0.00273,0.0,0.54777]
[1778112170028,62.4,81448.49,53.0,-0.00273,0.0,0.54777]
[1778112170624,62.4,81448.49,53.0,-0.00273,0.0,0.54777]
[1778112170725,62.4,81448.49,53.0,-0.00273,0.0,0.54777]
[1778112173278,62.4,81448.72,53.0,-0.00273,0.0,0.54769]
[1778112174088,62.4,81449.55,53.0,-0.00273,0.0,0.54738]
[1778112175060,62.4,81449.55,53.0,-0.00273,0.0,0.54738]
[1778112175095,62.4,81449.23,53.0,-0.00273,0.0,0.5475]
[1778112179683,62.4,81445.84,53.0,-0.00274,0.0,0.54875]
[1778112180130,62.4,81445.77,53.0,-0.00274,0.0,0.54877]
[1778112181225,62.4,81445.77,53.0,-0.00274,0.0,0.54877]
[1778112182144,62.4,81445.88,53.0,-0.00274,0.0,0.54873]
[1778112183095,62.4,81445.88,53.0,-0.00274,0.0,0.54873]
[1778112183151,62.4,81446.47,53.0,-0.00274,0.0,0.54851]
[1778112183758,62.4,81446.47,53.0,-0.00274,0.0,0.54851]
[1778112184158,62.4,81446.53,53.0,-0.00274,0.0,0.54849]
[1778112186954,62.4,81445.77,53.0,-0.00274,0.0,0.54877]
[1778112187180,62.4,81445.97,53.0,-0.00274,0.0,0.5487]
[1778112187609,62.4,81445.97,53.0,-0.00274,0.0,0.5487]
[1778112187981,62.4,81445.97,53.0,-0.00274,0.0,0.5487]
[1778112188528,62.4,81445.97,53.0,-0.00274,0.0,0.5487]
[1778112189194,62.4,81446.35,53.0,-0.00274,0.0,0.54856]
[1778112191757,62.4,81446.35,53.0,-0.00274,0.0,0.54856]
[1778112191816,62.4,81446.35,53.0,-0.00274,0.0,0.54856]
[1778112192899,62.4,81446.35,53.0,-0.00274,0.0,0.54856]
[1778112193222,62.4,81446.32,53.0,-0.00274,0.0,0.54857]
[1778112193435,62.4,81446.32,53.0,-0.00274,0.0,0.54857]
[1778112193987,62.4,81446.32,53.0,-0.00274,0.0,0.54857]
[1778112196882,62.4,81445.38,53.0,-0.00274,0.0,0.54892]
[1778112197250,62.4,81440.19,53.0,-0.00275,0.0,0.55083]
[1778112197783,62.4,81440.19,53.0,-0.00275,0.0,0.55083]
[1778112198258,62.4,81432.08,53.0,-0.00277,0.0,0.55384]
[1778112199119,62.4,81432.08,53.0,-0.00277,0.0,0.55384]
[1778112199265,62.4,81430.8,53.0,-0.00277,0.0,0.55431]
[1778112199948,62.4,81430.8,53.0,-0.00277,0.0,0.55431]
[1778112200272,62.4,81430.73,53.0,-0.00277,0.0,0.55434]
[1778112205307,62.4,81433.13,53.0,-0.00277,0.0,0.55345]
[1778112205359,62.4,81433.13,53.0,-0.00277,0.0,0.55345]
[1778112205842,62.4,81433.13,53.0,-0.00277,0.0,0.55345]
[1778112207128,62.4,81433.13,53.0,-0.00277,0.0,0.55345]
[1778112207203,62.4,81433.13,53.0,-0.00277,0.0,0.55345]
[1778112208572,62.4,81439.71,53.0,-0.00275,0.0,0.55101]
[1778112209020,62.4,81439.71,53.0,-0.00275,0.0,0.55101]
[1778112212383,62.4,81444.96,53.0,-0.00274,0.0,0.54837]
[1778112212405,62.4,81444.96,53.0,-0.00274,0.0,0.54837]
[1778112213861,62.4,81446.07,53.0,-0.00274,0.0,0.54796]
[1778112213947,62.4,81447.28,53.0,-0.00273,0.0,0.54752]
[1778112214568,62.4,81447.28,53.0,-0.00273,0.0,0.54752]
[1778112214668,62.4,81448.58,53.0,-0.00273,0.0,0.54704]
[1778112215688,62.4,81448.58,53.0,-0.00273,0.0,0.54704]
[1778112215788,62.4,81448.79,53.0,-0.00273,0.0,0.54696]
[1778112216872,62.4,81448.79,53.0,-0.00273,0.0,0.54696]
[1778112216973,62.4,81447.65,53.0,-0.00273,0.0,0.54738]
[1778112219025,62.4,81454.64,53.0,-0.00272,0.0,0.54481]
[1778112219125,62.4,81456.5,53.0,-0.00271,0.0,0.54413]
[1778112219632,62.4,81456.5,53.0,-0.00271,0.0,0.54413]
[1778112219968,62.4,81456.5,53.0,-0.00271,0.0,0.54413]
[1778112221892,62.4,81458.37,53.0,-0.00271,0.0,0.54345]
[1778112221895,62.4,81458.33,53.0,-0.00271,0.0,0.54346]
[1778112226987,62.4,81459.25,53.0,-0.00271,0.0,0.54313]
[1778112227088,62.4,81459.09,53.0,-0.00271,0.0,0.54319]
[1778112227671,62.4,81459.09,53.0,-0.00271,0.0,0.54319]
[1778112227771,62.4,81458.85,53.0,-0.00271,0.0,0.54327]
[1778112230595,62.4,81459.45,53.0,-0.00271,0.0,0.54306]
[1778112230629,62.4,81459.45,53.0,-0.00271,0.0,0.54306]
[1778112237487,62.4,81455.38,53.0,-0.00272,0.0,0.54454]
[1778112237926,62.4,81455.38,53.0,-0.00272,0.0,0.54454]
[1778112238625,62.4,81457.68,53.0,-0.00271,0.0,0.5437]
[1778112239077,62.4,81457.68,53.0,-0.00271,0.0,0.5437]
[1778112240284,62.4,81457.49,53.0,-0.00271,0.0,0.54377]
[1778112240958,62.4,81457.26,53.0,-0.00271,0.0,0.54386]
[1778112242299,62.4,81457.21,53.0,-0.00271,0.0,0.54387]
[1778112242753,62.4,81457.21,53.0,-0.00271,0.0,0.54387]
[1778112243366,62.4,81457.21,53.0,-0.00271,0.0,0.54387]
[1778112243808,62.4,81457.44,53.0,-0.00271,0.0,0.54379]
[1778112244225,62.4,81457.44,53.0,-0.00271,0.0,0.54379]
[1778112244326,62.4,81457.33,53.0,-0.00271,0.0,0.54383]
[1778112244821,62.4,81457.33,53.0,-0.00271,0.0,0.54383]
[1778112244921,62.4,81457.68,53.0,-0.00271,0.0,0.5437]
[1778112250068,62.4,81472.74,53.0,-0.00268,0.0,0.53822]
[1778112250169,62.4,81473.17,53.0,-0.00268,0.0,0.53807]
[1778112251894,62.4,81473.24,53.0,-0.00268,0.0,0.53804]
[1778112251960,62.4,81473.13,53.0,-0.00268,0.0,0.53808]
[1778112254806,62.4,81473.19,53.0,-0.00268,0.0,0.53806]
[1778112254907,62.4,81473.77,53.0,-0.00268,0.0,0.53785]
[1778112255914,62.4,81473.77,53.0,-0.00268,0.0,0.53785]
[1778112255979,62.4,81473.91,53.0,-0.00268,0.0,0.5378]
[1778112256727,62.4,81473.91,53.0,-0.00268,0.0,0.5378]
[1778112257104,62.4,81473.91,53.0,-0.00268,0.0,0.5378]
[1778112257850,62.4,81473.95,53.0,-0.00268,0.0,0.53778]
[1778112257950,62.4,81476.9,53.0,-0.00267,0.0,0.53672]
[1778112259037,62.4,81476.9,53.0,-0.00267,0.0,0.53672]
[1778112259138,62.4,81478.28,53.0,-0.00267,0.0,0.53622]
[1778112264950,62.4,81473.63,53.0,-0.00268,0.0,0.5379]
[1778112265050,62.4,81468.84,53.0,-0.00269,0.0,0.53964]
[1778112265659,62.4,81468.84,53.0,-0.00269,0.0,0.53964]
[1778112265730,62.4,81466.29,53.0,-0.00269,0.0,0.54056]
[1778112267552,62.4,81466.4,53.0,-0.00269,0.0,0.54052]
[1778112267924,62.4,81466.4,53.0,-0.00269,0.0,0.54052]
[1778112270477,62.4,81466.51,53.0,-0.00269,0.0,0.54048]
[1778112270934,62.4,81466.51,53.0,-0.00269,0.0,0.54048]
[1778112274600,62.4,81468.01,53.0,-0.00269,0.0,0.53925]
[1778112274610,62.4,81468.01,53.0,-0.00269,0.0,0.53925]
[1778112274818,62.4,81468.01,53.0,-0.00269,0.0,0.53925]
[1778112274910,62.4,81469.53,53.0,-0.00268,0.0,0.53869]
[1778112275463,62.4,81469.53,53.0,-0.00268,0.0,0.53869]
[1778112276005,62.4,81469.53,53.0,-0.00268,0.0,0.53869]
[1778112276680,62.4,81469.39,53.0,-0.00268,0.0,0.53874]
[1778112276807,62.4,81468.34,53.0,-0.00269,0.0,0.53913]
[1778112277803,62.4,81468.34,53.0,-0.00269,0.0,0.53913]
[1778112277814,62.4,81467.5,53.0,-0.00269,0.0,0.53943]
[1778112279019,62.4,81467.5,53.0,-0.00269,0.0,0.53943]
[1778112279119,62.4,81466.77,53.0,-0.00269,0.0,0.5397]
[1778112282917,62.4,81465.19,53.0,-0.00269,0.0,0.54027]
[1778112282997,62.4,81461.46,53.0,-0.0027,0.0,0.54163]
[1778112283756,62.4,81461.46,53.0,-0.0027,0.0,0.54163]
[1778112284224,62.4,81461.46,53.0,-0.0027,0.0,0.54163]
[1778112284257,62.4,81449.73,53.0,-0.00272,0.0,0.54592]
[1778112285084,62.4,81449.73,53.0,-0.00272,0.0,0.54592]
[1778112285101,62.4,81449.73,53.0,-0.00272,0.0,0.54592]
[1778112285887,62.4,81448.43,53.0,-0.00273,0.0,0.54639]
[1778112285988,62.4,81443.77,53.0,-0.00274,0.0,0.54811]
[1778112286684,62.4,81443.77,53.0,-0.00274,0.0,0.54811]
[1778112286877,62.4,81443.02,53.0,-0.00274,0.0,0.54838]
[1778112291450,62.4,81438.32,53.0,-0.00275,0.0,0.55012]
[1778112291972,62.4,81438.32,53.0,-0.00275,0.0,0.55012]
[1778112293287,62.4,81434.08,53.0,-0.00276,0.0,0.55169]
[1778112293370,62.4,81433.4,53.0,-0.00276,0.0,0.55194]
[1778112293876,62.4,81433.4,53.0,-0.00276,0.0,0.55194]
[1778112293926,62.4,81433.09,53.0,-0.00276,0.0,0.55205]
[1778112298036,62.4,81432.34,53.0,-0.00276,0.0,0.55233]
[1778112298136,62.4,81432.34,53.0,-0.00276,0.0,0.55233]
[1778112298667,62.4,81432.34,53.0,-0.00276,0.0,0.55233]
[1778112299320,62.4,81432.34,53.0,-0.00276,0.0,0.55233]
[1778112299831,62.4,81432.41,53.0,-0.00276,0.0,0.55231]
[1778112299968,62.4,81432.67,53.0,-0.00276,0.0,0.55221]
[1778112302761,62.4,81433.35,53.0,-0.00276,0.0,0.55196]
[1778112302879,62.4,81433.35,53.0,-0.00276,0.0,0.55196]
[1778112303963,62.4,81439.16,53.0,-0.00275,0.0,0.54981]
[1778112303996,62.4,81441.38,53.0,-0.00274,0.0,0.54899]
[1778112304611,62.4,81441.38,53.0,-0.00274,0.0,0.54899]
[1778112305009,62.4,81442.38,53.0,-0.00274,0.0,0.54862]
[1778112305812,62.4,81442.38,53.0,-0.00274,0.0,0.54862]
[1778112306010,62.4,81442.49,53.0,-0.00274,0.0,0.54858]
[1778112307238,62.4,81442.49,53.0,-0.00274,0.0,0.54858]
[1778112307339,62.4,81442.39,53.0,-0.00274,0.0,0.54862]
[1778112309046,62.4,81442.36,53.0,-0.00274,0.0,0.54863]
[1778112309147,62.4,81441.32,53.0,-0.00274,0.0,0.54901]
[1778112309692,62.4,81441.32,53.0,-0.00274,0.0,0.54901]
[1778112310041,62.4,81442.94,53.0,-0.00274,0.0,0.54841]
[1778112315076,62.4,81444.1,53.0,-0.00274,0.0,0.54799]
[1778112316635,62.4,81443.88,53.0,-0.00274,0.0,0.54807]
[1778112317164,62.4,81443.88,53.0,-0.00274,0.0,0.54807]
[1778112321794,62.4,81448.09,53.0,-0.00273,0.0,0.54652]
[1778112322129,62.4,81453.6,53.0,-0.00272,0.0,0.5445]
[1778112323188,62.4,81453.6,53.0,-0.00272,0.0,0.5445]
[1778112323304,62.4,81455.07,53.0,-0.00271,0.0,0.54396]
[1778112329182,62.4,81466.16,53.0,-0.00269,0.0,0.53992]
[1778112329775,62.4,81466.16,53.0,-0.00269,0.0,0.53992]
[1778112329876,62.4,81466.16,53.0,-0.00269,0.0,0.53992]
[1778112330754,62.4,81466.16,53.0,-0.00269,0.0,0.53992]
[1778112331203,62.4,81466.19,53.0,-0.00269,0.0,0.53921]
[1778112331549,62.4,81466.19,53.0,-0.00269,0.0,0.53921]
[1778112332185,62.4,81466.19,53.0,-0.00269,0.0,0.53921]
[1778112333381,62.4,81464.88,53.0,-0.00269,0.0,0.53969]
[1778112333392,62.4,81461.73,53.0,-0.0027,0.0,0.54084]
[1778112334542,62.4,81456.98,53.0,-0.00271,0.0,0.54257]
[1778112335048,62.4,81456.98,53.0,-0.00271,0.0,0.54257]
[1778112335746,62.4,81455.06,53.0,-0.00271,0.0,0.54327]
[1778112336238,62.4,81453.86,53.0,-0.00271,0.0,0.54371]
[1778112338257,62.4,81451.79,53.0,-0.00272,0.0,0.54446]
[1778112338359,62.4,81449.31,53.0,-0.00272,0.0,0.54537]
[1778112338844,62.4,81449.31,53.0,-0.00272,0.0,0.54537]
[1778112339259,62.4,81449.61,53.0,-0.00272,0.0,0.54526]
[1778112342573,62.4,81450.16,53.0,-0.00272,0.0,0.54506]
[1778112343076,62.4,81450.16,53.0,-0.00272,0.0,0.54506]
[1778112349329,62.4,81438.15,53.0,-0.00275,0.0,0.54948]
[1778112349842,62.4,81438.15,53.0,-0.00275,0.0,0.54948]
[1778112350374,62.4,81438.15,53.0,-0.00275,0.0,0.54948]
[1778112351806,62.4,81437.83,53.0,-0.00275,0.0,0.5496]
[1778112352241,62.4,81437.83,53.0,-0.00275,0.0,0.5496]
[1778112358713,62.4,81429.94,53.0,-0.00276,0.0,0.55252]
[1778112359175,62.4,81429.94,53.0,-0.00276,0.0,0.55252]
[1778112359818,62.4,81429.64,53.0,-0.00276,0.0,0.55263]
[1778112360406,62.4,81429.37,53.0,-0.00276,0.0,0.55273]
[1778112360520,62.4,81429.37,53.0,-0.00276,0.0,0.55273]
[1778112361413,62.4,81429.12,53.0,-0.00276,0.0,0.55282]
[1778112363574,62.4,81429.24,53.0,-0.00276,0.0,0.55278]
[1778112363595,62.4,81429.24,53.0,-0.00276,0.0,0.55278]
[1778112363659,62.4,81429.24,53.0,-0.00276,0.0,0.55278]
[1778112363783,62.4,81429.24,53.0,-0.00276,0.0,0.55278]
[1778112365441,62.4,81448.51,53.0,-0.00272,0.0,0.54567]
[1778112367948,62.4,81451.11,53.0,-0.00272,0.0,0.54471]
[1778112368462,62.4,81451.25,53.0,-0.00272,0.0,0.54466]
[1778112369042,62.4,81451.25,53.0,-0.00272,0.0,0.54466]
[1778112369469,62.4,81450.99,53.0,-0.00272,0.0,0.54476]
[1778112374504,62.4,81451.51,53.0,-0.00272,0.0,0.54457]
[1778112375993,62.4,81447.45,53.0,-0.00273,0.0,0.54605]
[1778112376519,62.4,81445.95,53.0,-0.00273,0.0,0.54661]
[1778112376689,62.4,81445.95,53.0,-0.00273,0.0,0.54661]
[1778112377525,62.4,81445.93,53.0,-0.00273,0.0,0.54661]
[1778112378971,62.4,81445.93,53.0,-0.00273,0.0,0.54661]
[1778112378982,62.4,81445.93,53.0,-0.00273,0.0,0.54661]
[1778112379682,62.4,81445.93,53.0,-0.00273,0.0,0.54661]
[1778112380804,62.4,81445.93,53.0,-0.00273,0.0,0.54661]
[1778112381454,62.4,81445.93,53.0,-0.00273,0.0,0.54661]
[1778112381553,62.4,81445.97,53.0,-0.00273,0.0,0.5466]
[1778112386958,62.4,81451.9,53.0,-0.00272,0.0,0.54442]
[1778112386978,62.4,81452.17,53.0,-0.00272,0.0,0.54432]
[1778112387718,62.4,81452.17,53.0,-0.00272,0.0,0.54432]
[1778112387819,62.4,81452.48,53.0,-0.00272,0.0,0.54421]
[1778112388947,62.4,81452.48,53.0,-0.00272,0.0,0.54421]
[1778112389090,62.4,81452.48,53.0,-0.00272,0.0,0.54421]
[1778112394004,62.4,81451.69,53.0,-0.00271,0.0,0.5438]
[1778112394105,62.4,81450.66,53.0,-0.00272,0.0,0.54418]
[1778112395805,62.4,81450.73,53.0,-0.00272,0.0,0.54415]
[1778112396376,62.4,81450.73,53.0,-0.00272,0.0,0.54415]
[1778112397040,62.4,81453.35,53.0,-0.00271,0.0,0.5432]
[1778112397141,62.4,81456.71,53.0,-0.0027,0.0,0.54197]
[1778112402479,62.4,81455.99,53.0,-0.00271,0.0,0.54223]
[1778112402514,62.4,81455.99,53.0,-0.00271,0.0,0.54223]
[1778112402918,62.4,81453.35,53.0,-0.00271,0.0,0.5432]
[1778112403323,62.4,81453.35,53.0,-0.00271,0.0,0.5432]
[1778112403630,62.4,81449.9,53.0,-0.00272,0.0,0.54446]
[1778112403964,62.4,81449.9,53.0,-0.00272,0.0,0.54446]
[1778112404193,62.4,81449.9,53.0,-0.00272,0.0,0.54446]
[1778112404294,62.4,81440.76,53.0,-0.00274,0.0,0.54781]
[1778112404856,62.4,81440.76,53.0,-0.00274,0.0,0.54781]
[1778112404957,62.4,81437.58,53.0,-0.00274,0.0,0.54899]
[1778112406832,62.4,81437.24,53.0,-0.00274,0.0,0.54911]
[1778112407439,62.4,81437.24,53.0,-0.00274,0.0,0.54911]
[1778112413213,62.4,81438.98,53.0,-0.00274,0.0,0.54847]
[1778112413301,62.4,81439.02,53.0,-0.00274,0.0,0.54846]
[1778112414771,62.4,81439.39,53.0,-0.00274,0.0,0.54832]
[1778112414786,62.4,81439.62,53.0,-0.00274,0.0,0.54823]
[1778112417367,62.4,81440.18,53.0,-0.00274,0.0,0.54803]
[1778112417384,62.4,81440.34,53.0,-0.00274,0.0,0.54797]
[1778112418637,62.4,81443.24,53.0,-0.00273,0.0,0.5469]
[1778112418815,62.4,81443.98,53.0,-0.00273,0.0,0.54663]
[1778112421835,62.4,81441.45,53.0,-0.00274,0.0,0.54756]
[1778112422449,62.4,81441.45,53.0,-0.00274,0.0,0.54756]
[1778112425402,62.4,81441.13,53.0,-0.00274,0.0,0.54768]
[1778112425502,62.4,81441.32,53.0,-0.00274,0.0,0.54761]
[1778112426134,62.4,81441.32,53.0,-0.00274,0.0,0.54761]
[1778112426234,62.4,81442.18,53.0,-0.00273,0.0,0.54729]
[1778112426953,62.4,81442.18,53.0,-0.00273,0.0,0.54729]
[1778112427570,62.4,81442.18,53.0,-0.00273,0.0,0.54729]
[1778112427007,62.4,81439.26,53.0,-0.00274,0.0,0.54837]
[1778112427615,62.4,81439.26,53.0,-0.00274,0.0,0.54837]
[1778112427633,62.4,81439.26,53.0,-0.00274,0.0,0.54837]
[1778112427879,62.4,81433.71,53.0,-0.00275,0.0,0.55042]
[1778112432498,62.4,81432.29,53.0,-0.00275,0.0,0.55094]
[1778112432995,62.4,81432.13,53.0,-0.00275,0.0,0.551]
[1778112434631,62.4,81430.25,53.0,-0.00276,0.0,0.5517]
[1778112434646,62.4,81430.25,53.0,-0.00276,0.0,0.5517]
[1778112434740,62.4,81430.25,53.0,-0.00276,0.0,0.5517]
[1778112435053,62.4,81430.25,53.0,-0.00276,0.0,0.5517]
[1778112436478,62.4,81424.68,53.0,-0.00277,0.0,0.55376]
[1778112436564,62.4,81419.59,53.0,-0.00278,0.0,0.55566]
[1778112436936,62.4,81419.59,53.0,-0.00278,0.0,0.55566]
[1778112436942,62.4,81409.78,53.0,-0.0028,0.0,0.55933]
[1778112439966,62.4,81410.95,53.0,-0.0028,0.0,0.55889]
[1778112440045,62.4,81412.05,53.0,-0.0028,0.0,0.55848]
[1778112440803,62.4,81412.05,53.0,-0.0028,0.0,0.55848]
[1778112440970,62.4,81412.04,53.0,-0.0028,0.0,0.55848]
[1778112444587,62.4,81413.79,53.0,-0.00279,0.0,0.55782]
[1778112445025,62.4,81414.25,53.0,-0.00279,0.0,0.55765]
[1778112447127,62.4,81414.23,53.0,-0.00279,0.0,0.55766]
[1778112447137,62.4,81415.03,53.0,-0.00279,0.0,0.55736]
[1778112447781,62.4,81415.03,53.0,-0.00279,0.0,0.55736]
[1778112448019,62.4,81414.63,53.0,-0.00279,0.0,0.55751]
[1778112451371,62.4,81411.91,53.0,-0.0028,0.0,0.55853]
[1778112451462,62.4,81410.6,53.0,-0.0028,0.0,0.55831]
[1778112452083,62.4,81410.6,53.0,-0.0028,0.0,0.55831]
[1778112452162,62.4,81411.2,53.0,-0.0028,0.0,0.55808]
[1778112456526,62.4,81415.13,53.0,-0.00279,0.0,0.55661]
[1778112457136,62.4,81414.67,53.0,-0.00279,0.0,0.55679]
[1778112458259,62.4,81412.77,53.0,-0.00279,0.0,0.5575]
[1778112458284,62.4,81406.48,53.0,-0.00281,0.0,0.55985]
[1778112458912,62.4,81406.48,53.0,-0.00281,0.0,0.55985]
[1778112459013,62.4,81406.48,53.0,-0.00281,0.0,0.55985]
[1778112461977,62.4,81406.8,53.0,-0.0028,0.0,0.55973]
[1778112462350,62.4,81406.8,53.0,-0.0028,0.0,0.55973]
[1778112462957,62.4,81404.72,53.0,-0.00281,0.0,0.56051]
[1778112463623,62.4,81404.72,53.0,-0.00281,0.0,0.56051]
[1778112463124,62.4,81402.73,53.0,-0.00281,0.0,0.56126]
[1778112463990,62.4,81402.73,53.0,-0.00281,0.0,0.56126]
[1778112464043,62.4,81402.73,53.0,-0.00281,0.0,0.56126]
[1778112464131,62.4,81400.44,53.0,-0.00282,0.0,0.56212]
[1778112464758,62.4,81400.44,53.0,-0.00282,0.0,0.56212]
[1778112465233,62.4,81400.44,53.0,-0.00282,0.0,0.56212]
[1778112467596,62.4,81393.8,53.0,-0.00283,0.0,0.56463]
[1778112467671,62.4,81394.13,53.0,-0.00283,0.0,0.56451]
[1778112470123,62.4,81371.48,53.0,-0.00288,0.0,0.57313]
[1778112470173,62.4,81366.01,53.0,-0.00289,0.0,0.57523]
[1778112470684,62.4,81366.01,53.0,-0.00289,0.0,0.57523]
[1778112471180,62.4,81366.56,53.0,-0.00289,0.0,0.57502]
[1778112473339,62.4,81369.09,53.0,-0.00289,0.0,0.57404]
[1778112473439,62.4,81368.07,53.0,-0.00289,0.0,0.57444]
[1778112473935,62.4,81368.07,53.0,-0.00289,0.0,0.57444]
[1778112474201,62.4,81367.98,53.0,-0.00289,0.0,0.57447]
[1778112475072,62.4,81367.98,53.0,-0.00289,0.0,0.57447]
[1778112475208,62.4,81371.35,53.0,-0.00288,0.0,0.57318]
[1778112475779,62.4,81371.35,53.0,-0.00288,0.0,0.57318]
[1778112476215,62.4,81368.54,53.0,-0.00289,0.0,0.57426]
[1778112477568,62.4,81368.54,53.0,-0.00289,0.0,0.57426]
[1778112477629,62.4,81367.47,53.0,-0.00289,0.0,0.57467]
[1778112478718,62.4,81367.93,53.0,-0.00289,0.0,0.57449]
[1778112479236,62.4,81368.45,53.0,-0.00289,0.0,0.57429]
[1778112482318,62.4,81372.27,53.0,-0.00288,0.0,0.57282]
[1778112482441,62.4,81372.27,53.0,-0.00288,0.0,0.57282]
[1778112489307,62.4,81383.44,53.0,-0.00285,0.0,0.56856]
[1778112489792,62.4,81383.44,53.0,-0.00285,0.0,0.56856]
[1778112490314,62.4,81382.86,53.0,-0.00286,0.0,0.56878]
[1778112491692,62.4,81386.6,53.0,-0.00285,0.0,0.56736]
[1778112491805,62.4,81386.6,53.0,-0.00285,0.0,0.56736]
[1778112491843,62.4,81386.6,53.0,-0.00285,0.0,0.56736]
[1778112492329,62.4,81389.52,53.0,-0.00284,0.0,0.56625]
[1778112497363,62.4,81390.28,53.0,-0.00284,0.0,0.56596]
[1778112497921,62.4,81390.28,53.0,-0.00284,0.0,0.56596]
[1778112498373,62.4,81388.05,53.0,-0.00284,0.0,0.56681]
[1778112498972,62.4,81388.05,53.0,-0.00284,0.0,0.56681]
[1778112499380,62.4,81387.2,53.0,-0.00285,0.0,0.56713]
[1778112500776,62.4,81387.34,53.0,-0.00285,0.0,0.56708]
[1778112501538,62.4,81387.34,53.0,-0.00285,0.0,0.56708]
[1778112502150,62.4,81387.79,53.0,-0.00285,0.0,0.56691]
[1778112502401,62.4,81386.36,53.0,-0.00285,0.0,0.56745]
[1778112502825,62.4,81386.36,53.0,-0.00285,0.0,0.56745]
[1778112503302,62.4,81386.36,53.0,-0.00285,0.0,0.56745]
[1778112503806,62.4,81386.4,53.0,-0.00285,0.0,0.56743]
[1778112504415,62.4,81386.76,53.0,-0.00285,0.0,0.5673]
[1778112508368,62.4,81393.39,53.0,-0.00283,0.0,0.56479]
[1778112508443,62.4,81392.08,53.0,-0.00284,0.0,0.56528]
[1778112508902,62.4,81392.08,53.0,-0.00284,0.0,0.56528]
[1778112509450,62.4,81388.37,53.0,-0.00284,0.0,0.56669]
[1778112512748,62.4,81386.72,53.0,-0.00284,0.0,0.56659]
[1778112513298,62.4,81386.72,53.0,-0.00284,0.0,0.56659]
[1778112520529,62.4,81387.45,53.0,-0.00284,0.0,0.56632]
[1778112525847,62.4,81387.46,53.0,-0.00284,0.0,0.56631]
[1778112526571,62.4,81387.53,53.0,-0.00284,0.0,0.56629]
[1778112527192,62.4,81387.53,53.0,-0.00284,0.0,0.56629]
[1778112527578,62.4,81387.77,53.0,-0.00284,0.0,0.5662]
[1778112529456,62.4,81387.82,53.0,-0.00284,0.0,0.56618]
[1778112529592,62.4,81387.23,53.0,-0.00284,0.0,0.5664]
[1778112530783,62.4,81387.48,53.0,-0.00284,0.0,0.56631]
[1778112530884,62.4,81387.48,53.0,-0.00284,0.0,0.56631]
[1778112535685,62.4,81388.7,53.0,-0.00284,0.0,0.56584]
[1778112536641,62.4,81389.98,53.0,-0.00284,0.0,0.56536]
[1778112536998,62.4,81389.98,53.0,-0.00284,0.0,0.56536]
[1778112537655,62.4,81389.98,53.0,-0.00284,0.0,0.56536]
[1778112538279,62.4,81394.75,53.0,-0.00283,0.0,0.56355]
[1778112538655,62.4,81397.69,53.0,-0.00282,0.0,0.56244]
[1778112543690,62.4,81395.44,53.0,-0.00283,0.0,0.56329]
[1778112545615,62.4,81394.95,53.0,-0.00283,0.0,0.56348]
[1778112545716,62.4,81396.65,53.0,-0.00282,0.0,0.56284]
[1778112550756,62.4,81410.0,53.0,-0.00279,0.0,0.55782]
[1778112552603,62.4,81410.0,53.0,-0.00279,0.0,0.55782]
[1778112552704,62.4,81417.42,53.0,-0.00278,0.0,0.55505]
[1778112553207,62.4,81417.42,53.0,-0.00278,0.0,0.55505]
[1778112553216,62.4,81417.42,53.0,-0.00278,0.0,0.55505]
[1778112554960,62.4,81421.32,53.0,-0.00277,0.0,0.5536]
[1778112555567,62.4,81421.32,53.0,-0.00277,0.0,0.5536]
[1778112555932,62.4,81423.27,53.0,-0.00277,0.0,0.55287]
[1778112555957,62.4,81423.59,53.0,-0.00277,0.0,0.55276]
[1778112556822,62.4,81423.59,53.0,-0.00277,0.0,0.55276]
[1778112556922,62.4,81423.55,53.0,-0.00277,0.0,0.55277]
[1778112560822,62.4,81422.97,53.0,-0.00277,0.0,0.55299]
[1778112560923,62.4,81420.92,53.0,-0.00277,0.0,0.55375]
[1778112563252,62.4,81420.13,53.0,-0.00277,0.0,0.55404]
[1778112563353,62.4,81420.06,53.0,-0.00277,0.0,0.55407]
[1778112565813,62.4,81419.67,53.0,-0.00277,0.0,0.55421]
[1778112566351,62.4,81419.67,53.0,-0.00277,0.0,0.55421]
[1778112566837,62.4,81418.95,53.0,-0.00278,0.0,0.55448]
[1778112567052,62.4,81418.95,53.0,-0.00278,0.0,0.55448]
[1778112572430,62.4,81414.47,53.0,-0.00278,0.0,0.55615]
[1778112574838,62.4,81413.31,53.0,-0.00278,0.0,0.55587]
[1778112575374,62.4,81413.31,53.0,-0.00278,0.0,0.55587]
[1778112577749,62.4,81411.92,53.0,-0.00279,0.0,0.55639]
[1778112577760,62.4,81411.77,53.0,-0.00279,0.0,0.55645]
[1778112578341,62.4,81411.77,53.0,-0.00279,0.0,0.55645]
[1778112579736,62.4,81412.32,53.0,-0.00279,0.0,0.55624]
[1778112579778,62.4,81412.32,53.0,-0.00279,0.0,0.55624]
[1778112581759,62.4,81411.52,53.0,-0.00279,0.0,0.55654]
[1778112581970,62.4,81413.11,53.0,-0.00278,0.0,0.55595]
[1778112582933,62.4,81413.11,53.0,-0.00278,0.0,0.55595]
[1778112583625,62.4,81413.11,53.0,-0.00278,0.0,0.55595]
[1778112584266,62.4,81412.86,53.0,-0.00278,0.0,0.55604]
[1778112584366,62.4,81412.09,53.0,-0.00279,0.0,0.55633]
[1778112584841,62.4,81412.09,53.0,-0.00279,0.0,0.55633]
[1778112585343,62.4,81412.09,53.0,-0.00279,0.0,0.55633]
[1778112585917,62.4,81412.13,53.0,-0.00279,0.0,0.55631]
[1778112586613,62.4,81412.13,53.0,-0.00279,0.0,0.55631]
[1778112587676,62.4,81412.12,53.0,-0.00279,0.0,0.55632]
[1778112587776,62.4,81412.12,53.0,-0.00279,0.0,0.55632]
[1778112590933,62.4,81411.41,53.0,-0.00279,0.0,0.55658]
[1778112591596,62.4,81411.41,53.0,-0.00279,0.0,0.55658]
[1778112593957,62.4,81413.22,53.0,-0.00278,0.0,0.55591]
[1778112594054,62.4,81413.09,53.0,-0.00278,0.0,0.55596]
[1778112595078,62.4,81413.09,53.0,-0.00278,0.0,0.55596]
[1778112595178,62.4,81413.16,53.0,-0.00278,0.0,0.55593]
[1778112597736,62.4,81413.46,53.0,-0.00278,0.0,0.55582]
[1778112598163,62.4,81413.32,53.0,-0.00278,0.0,0.55587]
[1778112600979,62.4,81413.94,53.0,-0.00278,0.0,0.55564]
[1778112601753,62.4,81413.94,53.0,-0.00278,0.0,0.55564]
[1778112606219,62.4,81415.63,53.0,-0.00278,0.0,0.55501]
[1778112606241,62.4,81415.44,53.0,-0.00278,0.0,0.55508]
[1778112607954,62.4,81414.43,53.0,-0.00278,0.0,0.55546]
[1778112608749,62.4,81414.43,53.0,-0.00278,0.0,0.55546]
[1778112609154,62.4,81418.69,53.0,-0.00277,0.0,0.55387]
[1778112609159,62.4,81426.72,53.0,-0.00276,0.0,0.55089]
[1778112613832,62.4,81434.0,53.0,-0.00274,0.0,0.5482]
[1778112613890,62.4,81434.0,53.0,-0.00274,0.0,0.5482]
[1778112619230,62.4,81439.29,53.0,-0.00273,0.0,0.54625]
[1778112623032,62.4,81440.52,53.0,-0.00273,0.0,0.5458]
[1778112623384,62.4,81440.52,53.0,-0.00273,0.0,0.5458]
[1778112625963,62.4,81443.47,53.0,-0.00272,0.0,0.54472]
[1778112626638,62.4,81443.47,53.0,-0.00272,0.0,0.54472]
[1778112628624,62.4,81442.61,53.0,-0.00272,0.0,0.54504]
[1778112628682,62.4,81442.4,53.0,-0.00272,0.0,0.54511]
[1778112628876,62.4,81442.4,53.0,-0.00272,0.0,0.54511]
[1778112629300,62.4,81443.04,53.0,-0.00272,0.0,0.54488]
[1778112633355,62.4,81448.82,53.0,-0.00271,0.0,0.54207]
[1778112633435,62.4,81448.59,53.0,-0.00271,0.0,0.54215]
[1778112633884,62.4,81448.59,53.0,-0.00271,0.0,0.54215]
[1778112634514,62.4,81448.59,53.0,-0.00271,0.0,0.54215]
[1778112635433,62.4,81448.62,53.0,-0.00271,0.0,0.54214]
[1778112635534,62.4,81456.58,53.0,-0.00269,0.0,0.53924]
[1778112636000,62.4,81456.58,53.0,-0.00269,0.0,0.53924]
[1778112636190,62.4,81456.58,53.0,-0.00269,0.0,0.53924]
[1778112637324,62.4,81458.25,53.0,-0.00269,0.0,0.53863]
[1778112637447,62.4,81458.25,53.0,-0.00269,0.0,0.53863]
[1778112637926,62.4,81460.04,53.0,-0.00268,0.0,0.53799]
[1778112638489,62.4,81460.04,53.0,-0.00268,0.0,0.53799]
[1778112639811,62.4,81461.26,53.0,-0.00268,0.0,0.53754]
[1778112640379,62.4,81460.23,53.0,-0.00268,0.0,0.53792]
[1778112641880,62.4,81459.78,53.0,-0.00268,0.0,0.53808]
[1778112642393,62.4,81455.13,53.0,-0.00269,0.0,0.53977]
[1778112647428,62.4,81453.09,53.0,-0.0027,0.0,0.54051]
[1778112652368,62.4,81451.52,53.0,-0.0027,0.0,0.54108]
[1778112652464,62.4,81449.56,53.0,-0.0027,0.0,0.5418]
[1778112652970,62.4,81449.56,53.0,-0.0027,0.0,0.5418]
[1778112653471,62.4,81449.23,53.0,-0.00271,0.0,0.54192]
[1778112658506,62.4,81458.64,53.0,-0.00269,0.0,0.53849]
[1778112663541,62.4,81445.08,53.0,-0.00271,0.0,0.54343]
[1778112664004,62.4,81445.08,53.0,-0.00271,0.0,0.54343]
[1778112664817,62.4,81445.08,53.0,-0.00271,0.0,0.54343]
[1778112666400,62.4,81443.78,53.0,-0.00272,0.0,0.54391]
[1778112666562,62.4,81443.49,53.0,-0.00272,0.0,0.54402]
[1778112667703,62.4,81443.49,53.0,-0.00272,0.0,0.54402]
[1778112667759,62.4,81443.38,53.0,-0.00272,0.0,0.54406]
[1778112672470,62.4,81443.89,53.0,-0.00272,0.0,0.54387]
[1778112672604,62.4,81444.59,53.0,-0.00272,0.0,0.54361]
[1778112672963,62.4,81444.59,53.0,-0.00272,0.0,0.54361]
[1778112673612,62.4,81444.54,53.0,-0.00272,0.0,0.54363]
[1778112674342,62.4,81444.54,53.0,-0.00272,0.0,0.54363]
[1778112674817,62.4,81444.54,53.0,-0.00272,0.0,0.54363]
[1778112674618,62.4,81444.52,53.0,-0.00272,0.0,0.54364]
[1778112675625,62.4,81444.43,53.0,-0.00272,0.0,0.54367]
[1778112677883,62.4,81443.74,53.0,-0.00272,0.0,0.54392]
[1778112678475,62.4,81444.66,53.0,-0.00271,0.0,0.54359]
[1778112678984,62.4,81448.88,53.0,-0.00271,0.0,0.54205]
[1778112679686,62.4,81448.88,53.0,-0.00271,0.0,0.54205]
[1778112682607,62.4,81448.63,53.0,-0.00271,0.0,0.54214]
[1778112682675,62.4,81450.49,53.0,-0.0027,0.0,0.54146]
[1778112683738,62.4,81450.49,53.0,-0.0027,0.0,0.54146]
[1778112683836,62.4,81450.29,53.0,-0.0027,0.0,0.54153]
[1778112689308,62.4,81447.46,53.0,-0.00271,0.0,0.54256]
[1778112689864,62.4,81447.46,53.0,-0.00271,0.0,0.54256]
[1778112689724,62.4,81443.8,53.0,-0.00272,0.0,0.5439]
[1778112690459,62.4,81443.8,53.0,-0.00272,0.0,0.5439]
[1778112692584,62.4,81444.9,53.0,-0.00271,0.0,0.5428]
[1778112692745,62.4,81445.97,53.0,-0.00271,0.0,0.54241]
[1778112693712,62.4,81445.97,53.0,-0.00271,0.0,0.54241]
[1778112693752,62.4,81446.22,53.0,-0.00271,0.0,0.54232]
[1778112695596,62.4,81450.05,53.0,-0.0027,0.0,0.54092]
[1778112695766,62.4,81450.68,53.0,-0.0027,0.0,0.54069]
[1778112700801,62.4,81451.81,53.0,-0.0027,0.0,0.54028]
[1778112705836,62.4,81459.28,53.0,-0.00268,0.0,0.53757]
[1778112706344,62.4,81459.28,53.0,-0.00268,0.0,0.53757]
[1778112706586,62.4,81459.28,53.0,-0.00268,0.0,0.53757]
[1778112706889,62.4,81459.28,53.0,-0.00268,0.0,0.53757]
[1778112706897,62.4,81459.28,53.0,-0.00268,0.0,0.53757]
[1778112709441,62.4,81473.86,53.0,-0.00265,0.0,0.53231]
[1778112709864,62.4,81470.77,53.0,-0.00266,0.0,0.53342]
[1778112710067,62.4,81470.77,53.0,-0.00266,0.0,0.53342]
[1778112710871,62.4,81469.13,53.0,-0.00266,0.0,0.53401]
[1778112712737,62.4,81468.27,53.0,-0.00266,0.0,0.53432]
[1778112712886,62.4,81469.78,53.0,-0.00266,0.0,0.53378]
[1778112713230,62.4,81469.78,53.0,-0.00266,0.0,0.53378]
[1778112713893,62.4,81469.06,53.0,-0.00266,0.0,0.53404]
[1778112714328,62.4,81469.06,53.0,-0.00266,0.0,0.53404]
[1778112714900,62.4,81465.59,53.0,-0.00267,0.0,0.53529]
[1778112715489,62.4,81465.59,53.0,-0.00267,0.0,0.53529]
[1778112715907,62.4,81462.51,53.0,-0.00268,0.0,0.5364]
[1778112720903,62.4,81462.51,53.0,-0.00268,0.0,0.5364]
[1778112721520,62.4,81462.54,53.0,-0.00267,0.0,0.53639]
[1778112723469,62.4,81460.95,53.0,-0.00268,0.0,0.53696]
[1778112723557,62.4,81460.57,53.0,-0.00268,0.0,0.5371]
[1778112724776,62.4,81460.57,53.0,-0.00268,0.0,0.5371]
[1778112724877,62.4,81460.84,53.0,-0.00268,0.0,0.537]
[1778112730009,62.4,81460.49,53.0,-0.00268,0.0,0.53713]
[1778112732990,62.4,81460.49,53.0,-0.00268,0.0,0.53713]
[1778112733609,62.4,81460.49,53.0,-0.00268,0.0,0.53713]
[1778112737837,62.4,81460.81,53.0,-0.00268,0.0,0.53701]
[1778112737861,62.4,81460.81,53.0,-0.00268,0.0,0.53701]
[1778112739960,62.4,81474.82,53.0,-0.00265,0.0,0.53196]
[1778112740759,62.4,81474.82,53.0,-0.00265,0.0,0.53196]
[1778112744636,62.4,81474.19,53.0,-0.00265,0.0,0.53219]
[1778112744737,62.4,81469.08,53.0,-0.00266,0.0,0.53403]
[1778112745794,62.4,81469.08,53.0,-0.00266,0.0,0.53403]
[1778112745895,62.4,81467.88,53.0,-0.00266,0.0,0.53446]
[1778112748189,62.4,81466.97,53.0,-0.00267,0.0,0.53479]
[1778112748837,62.4,81466.97,53.0,-0.00267,0.0,0.53479]
[1778112749311,62.4,81467.03,53.0,-0.00267,0.0,0.53477]
[1778112749895,62.4,81467.03,53.0,-0.00267,0.0,0.53477]
[1778112751150,62.4,81467.28,53.0,-0.00267,0.0,0.53468]
[1778112751873,62.4,81467.28,53.0,-0.00267,0.0,0.53468]
[1778112751154,62.4,81468.87,53.0,-0.00266,0.0,0.53342]
[1778112752941,62.4,81468.87,53.0,-0.00266,0.0,0.53342]
[1778112753678,62.4,81470.69,53.0,-0.00266,0.0,0.53276]
[1778112753779,62.4,81471.24,53.0,-0.00265,0.0,0.53256]
[1778112755872,62.4,81470.57,53.0,-0.00266,0.0,0.5328]
[1778112756501,62.4,81470.57,53.0,-0.00266,0.0,0.5328]
[1778112757063,62.4,81471.43,53.0,-0.00265,0.0,0.5325]
[1778112757718,62.4,81471.43,53.0,-0.00265,0.0,0.5325]
[1778112760042,62.4,81471.76,53.0,-0.00265,0.0,0.53238]
[1778112760217,62.4,81471.68,53.0,-0.00265,0.0,0.53241]
[1778112761863,62.4,81471.68,53.0,-0.00265,0.0,0.53241]
[1778112761901,62.4,81468.74,53.0,-0.00266,0.0,0.53346]
[1778112767791,62.4,81465.18,53.0,-0.00267,0.0,0.53475]
[1778112767838,62.4,81464.28,53.0,-0.00267,0.0,0.53507]
[1778112768845,62.4,81464.28,53.0,-0.00267,0.0,0.53507]
[1778112768946,62.4,81464.14,53.0,-0.00267,0.0,0.53512]
[1778112770424,62.4,81464.13,53.0,-0.00267,0.0,0.53512]
[1778112770454,62.4,81465.17,53.0,-0.00267,0.0,0.53475]
[1778112771029,62.4,81465.17,53.0,-0.00267,0.0,0.53475]
[1778112771763,62.4,81465.17,53.0,-0.00267,0.0,0.53475]
[1778112772966,62.4,81469.33,53.0,-0.00266,0.0,0.53325]
[1778112773308,62.4,81470.42,53.0,-0.00266,0.0,0.53286]
[1778112776197,62.4,81470.17,53.0,-0.00266,0.0,0.53295]
[1778112776819,62.4,81470.17,53.0,-0.00266,0.0,0.53295]
[1778112780355,62.4,81471.45,53.0,-0.00265,0.0,0.53249]
[1778112780357,62.4,81473.05,53.0,-0.00265,0.0,0.53191]
[1778112781568,62.4,81473.05,53.0,-0.00265,0.0,0.53191]
[1778112781632,62.4,81473.12,53.0,-0.00265,0.0,0.53189]
[1778112785019,62.4,81473.83,53.0,-0.00265,0.0,0.53163]
[1778112785036,62.4,81473.83,53.0,-0.00265,0.0,0.53163]
[1778112789193,62.4,81474.06,53.0,-0.00265,0.0,0.53155]
[1778112789670,62.4,81474.06,53.0,-0.00265,0.0,0.53155]
[1778112793970,62.4,81465.55,53.0,-0.00267,0.0,0.53461]
[1778112794074,62.4,81465.21,53.0,-0.00267,0.0,0.53473]
[1778112797928,62.4,81452.88,53.0,-0.00269,0.0,0.5392]
[1778112797930,62.4,81455.5,53.0,-0.00269,0.0,0.53825]
[1778112798620,62.4,81455.5,53.0,-0.00269,0.0,0.53825]
[1778112798680,62.4,81454.95,53.0,-0.00269,0.0,0.53845]
[1778112800768,62.4,81454.99,53.0,-0.00269,0.0,0.53843]
[1778112800868,62.4,81455.08,53.0,-0.00269,0.0,0.5384]
[1778112801910,62.4,81455.08,53.0,-0.00269,0.0,0.5384]
[1778112801945,62.4,81455.27,53.0,-0.00269,0.0,0.53833]
[1778112803996,62.4,81455.27,53.0,-0.00269,0.0,0.53833]
[1778112804730,62.4,81454.39,53.0,-0.00269,0.0,0.53865]
[1778112807249,62.4,81451.01,53.0,-0.0027,0.0,0.53988]
[1778112807817,62.4,81451.01,53.0,-0.0027,0.0,0.53988]
[1778112814602,62.4,81450.91,53.0,-0.00269,0.0,0.53922]
[1778112816024,62.4,81450.91,53.0,-0.00269,0.0,0.53922]
[1778112816127,62.4,81448.84,53.0,-0.0027,0.0,0.53997]
[1778112816327,62.4,81448.84,53.0,-0.0027,0.0,0.53997]
[1778112816659,62.4,81448.84,53.0,-0.0027,0.0,0.53997]
[1778112817223,62.4,81444.68,53.0,-0.0027,0.0,0.54149]
[1778112817915,62.4,81444.68,53.0,-0.0027,0.0,0.54149]
[1778112822485,62.4,81439.19,53.0,-0.00272,0.0,0.5435]
[1778112822946,62.4,81439.19,53.0,-0.00272,0.0,0.5435]
[1778112824151,62.4,81439.14,53.0,-0.00272,0.0,0.54351]
[1778112824723,62.4,81439.14,53.0,-0.00272,0.0,0.54351]
[1778112827044,62.4,81439.2,53.0,-0.00272,0.0,0.54349]
[1778112827716,62.4,81439.2,53.0,-0.00272,0.0,0.54349]
[1778112829786,62.4,81438.13,53.0,-0.00272,0.0,0.54388]
[1778112829886,62.4,81437.97,53.0,-0.00272,0.0,0.54394]
[1778112830191,62.4,81437.97,53.0,-0.00272,0.0,0.54394]
[1778112830714,62.4,81435.45,53.0,-0.00272,0.0,0.54487]
[1778112831310,62.4,81435.45,53.0,-0.00272,0.0,0.54487]
[1778112831721,62.4,81435.98,53.0,-0.00272,0.0,0.54467]
[1778112832723,62.4,81435.98,53.0,-0.00272,0.0,0.54467]
[1778112832728,62.4,81435.94,53.0,-0.00272,0.0,0.54469]
[1778112833837,62.4,81435.94,53.0,-0.00272,0.0,0.54469]
[1778112833933,62.4,81435.84,53.0,-0.00272,0.0,0.54472]
[1778112834846,62.4,81435.84,53.0,-0.00272,0.0,0.54472]
[1778112834946,62.4,81435.8,53.0,-0.00272,0.0,0.54474]
[1778112836853,62.4,81435.8,53.0,-0.00272,0.0,0.54474]
[1778112836954,62.4,81435.77,53.0,-0.00272,0.0,0.54475]
[1778112837451,62.4,81435.77,53.0,-0.00272,0.0,0.54475]
[1778112837763,62.4,81436.5,53.0,-0.00272,0.0,0.54448]
[1778112841351,62.4,81435.87,53.0,-0.00272,0.0,0.54471]
[1778112841764,62.4,81435.87,53.0,-0.00272,0.0,0.54471]
[1778112842314,62.4,81432.44,53.0,-0.00273,0.0,0.54597]
[1778112842833,62.4,81432.44,53.0,-0.00273,0.0,0.54597]
[1778112845841,62.4,81428.8,53.0,-0.00274,0.0,0.54731]
[1778112845942,62.4,81432.07,53.0,-0.00273,0.0,0.54611]
[1778112846549,62.4,81432.07,53.0,-0.00273,0.0,0.54611]
[1778112846826,62.4,81431.91,53.0,-0.00273,0.0,0.54617]
[1778112849899,62.4,81431.99,53.0,-0.00273,0.0,0.54614]
[1778112849900,62.4,81431.91,53.0,-0.00273,0.0,0.54617]
[1778112851969,62.4,81434.05,53.0,-0.00273,0.0,0.54538]
[1778112852052,62.4,81433.3,53.0,-0.00273,0.0,0.54566]
[1778112854169,62.4,81433.99,53.0,-0.00273,0.0,0.5454]
[1778112854902,62.4,81433.99,53.0,-0.00273,0.0,0.5454]
[1778112856311,62.4,81435.69,53.0,-0.00272,0.0,0.54478]
[1778112857062,62.4,81435.69,53.0,-0.00272,0.0,0.54478]
[1778112856898,62.4,81435.9,53.0,-0.00272,0.0,0.5447]
[1778112857651,62.4,81435.9,53.0,-0.00272,0.0,0.5447]
[1778112858819,62.4,81435.59,53.0,-0.00272,0.0,0.54482]
[1778112858912,62.4,81434.96,53.0,-0.00272,0.0,0.54505]
[1778112860665,62.4,81434.83,53.0,-0.00273,0.0,0.54509]
[1778112860766,62.4,81434.83,53.0,-0.00273,0.0,0.54509]
[1778112861140,62.4,81434.83,53.0,-0.00273,0.0,0.54509]
[1778112861933,62.4,81433.75,53.0,-0.00273,0.0,0.54549]
[1778112864642,62.4,81432.91,53.0,-0.00273,0.0,0.5458]
[1778112864954,62.4,81432.95,53.0,-0.00273,0.0,0.54578]
[1778112865252,62.4,81432.95,53.0,-0.00273,0.0,0.54578]
[1778112865775,62.4,81432.95,53.0,-0.00273,0.0,0.54578]
[1778112866728,62.4,81433.18,53.0,-0.00273,0.0,0.5457]
[1778112866968,62.4,81433.29,53.0,-0.00273,0.0,0.54566]
[1778112869837,62.4,81433.29,53.0,-0.00273,0.0,0.54566]
[1778112869989,62.4,81433.7,53.0,-0.00273,0.0,0.54551]
[1778112870312,62.4,81433.7,53.0,-0.00273,0.0,0.54551]
[1778112870996,62.4,81431.52,53.0,-0.00273,0.0,0.54631]
[1778112873958,62.4,81436.11,53.0,-0.00272,0.0,0.54393]
[1778112874019,62.4,81435.74,53.0,-0.00272,0.0,0.54406]
[1778112874557,62.4,81435.74,53.0,-0.00272,0.0,0.54406]
[1778112875026,62.4,81435.78,53.0,-0.00272,0.0,0.54405]
[1778112879912,62.4,81435.82,53.0,-0.00272,0.0,0.54403]
[1778112879964,62.4,81435.82,53.0,-0.00272,0.0,0.54403]
[1778112881846,62.4,81435.82,53.0,-0.00272,0.0,0.54403]
[1778112881858,62.4,81435.82,53.0,-0.00272,0.0,0.54403]
[1778112883674,62.4,81435.82,53.0,-0.00272,0.0,0.54403]
[1778112884083,62.4,81435.82,53.0,-0.00272,0.0,0.54403]
[1778112883774,62.4,81435.82,53.0,-0.00272,0.0,0.54403]
[1778112884799,62.4,81435.82,53.0,-0.00272,0.0,0.54403]
[1778112884184,62.4,81435.82,53.0,-0.00272,0.0,0.54403]
[1778112885377,62.4,81435.82,53.0,-0.00272,0.0,0.54403]
[1778112886606,62.4,81435.58,53.0,-0.00272,0.0,0.54412]
[1778112887016,62.4,81435.58,53.0,-0.00272,0.0,0.54412]
[1778112887680,62.4,81435.58,53.0,-0.00272,0.0,0.54412]
[1778112887791,62.4,81435.58,53.0,-0.00272,0.0,0.54412]
[1778112890513,62.4,81424.45,53.0,-0.00274,0.0,0.54821]
[1778112891021,62.4,81424.45,53.0,-0.00274,0.0,0.54821]
[1778112890605,62.4,81422.7,53.0,-0.00275,0.0,0.54886]
[1778112891792,62.4,81422.7,53.0,-0.00275,0.0,0.54886]
[1778112892552,62.4,81422.9,53.0,-0.00275,0.0,0.54878]
[1778112892578,62.4,81422.87,53.0,-0.00275,0.0,0.5488]
[1778112894843,62.4,81424.08,53.0,-0.00274,0.0,0.54835]
[1778112894882,62.4,81425.52,53.0,-0.00274,0.0,0.54782]
[1778112895431,62.4,81425.52,53.0,-0.00274,0.0,0.54782]
[1778112895450,62.4,81428.29,53.0,-0.00274,0.0,0.5468]
[1778112902150,62.4,81429.21,53.0,-0.00273,0.0,0.54646]
[1778112902786,62.4,81426.47,53.0,-0.00274,0.0,0.54747]
[1778112903214,62.4,81425.75,53.0,-0.00274,0.0,0.54773]
[1778112903941,62.4,81425.75,53.0,-0.00274,0.0,0.54773]
[1778112913298,62.4,81431.59,53.0,-0.00273,0.0,0.54558]
[1778112915355,62.4,81429.9,53.0,-0.00273,0.0,0.54621]
[1778112916081,62.4,81429.9,53.0,-0.00273,0.0,0.54621]
[1778112915454,62.4,81428.5,53.0,-0.00273,0.0,0.54672]
[1778112916319,62.4,81428.65,53.0,-0.00273,0.0,0.54666]
[1778112917956,62.4,81428.65,53.0,-0.00273,0.0,0.54666]
[1778112918057,62.4,81428.89,53.0,-0.00273,0.0,0.54658]
[1778112918964,62.4,81428.89,53.0,-0.00273,0.0,0.54658]
[1778112919064,62.4,81428.68,53.0,-0.00273,0.0,0.54665]
[1778112920000,62.4,81428.68,53.0,-0.00273,0.0,0.54665]
[1778112920012,62.4,81428.93,53.0,-0.00273,0.0,0.54656]
[1778112920390,62.4,81428.93,53.0,-0.00273,0.0,0.54656]
[1778112920491,62.4,81426.32,53.0,-0.00274,0.0,0.54752]
[1778112921732,62.4,81426.32,53.0,-0.00274,0.0,0.54752]
[1778112921832,62.4,81422.28,53.0,-0.00275,0.0,0.54901]
[1778112922330,62.4,81422.28,53.0,-0.00275,0.0,0.54901]
[1778112922361,62.4,81419.59,53.0,-0.00275,0.0,0.55001]
[1778112924454,62.4,81411.0,53.0,-0.00277,0.0,0.55319]
[1778112924934,62.4,81411.0,53.0,-0.00277,0.0,0.55319]
[1778112926497,62.4,81404.93,53.0,-0.00278,0.0,0.55545]
[1778112927056,62.4,81404.93,53.0,-0.00278,0.0,0.55545]
[1778112927658,62.4,81401.5,53.0,-0.00279,0.0,0.55674]
[1778112928126,62.4,81399.68,53.0,-0.0028,0.0,0.55742]
[1778112928239,62.4,81399.68,53.0,-0.0028,0.0,0.55742]
[1778112928405,62.4,81399.72,53.0,-0.0028,0.0,0.5574]
[1778112930578,62.4,81400.72,53.0,-0.00279,0.0,0.55703]
[1778112931043,62.4,81400.72,53.0,-0.00279,0.0,0.55703]
[1778112933041,62.4,81399.65,53.0,-0.00279,0.0,0.55672]
[1778112933106,62.4,81399.21,53.0,-0.00279,0.0,0.55688]
[1778112933739,62.4,81399.21,53.0,-0.00279,0.0,0.55688]
[1778112933900,62.4,81399.21,53.0,-0.00279,0.0,0.55688]
[1778112934281,62.4,81399.18,53.0,-0.00279,0.0,0.55689]
[1778112934941,62.4,81399.18,53.0,-0.00279,0.0,0.55689]
[1778112935679,62.4,81399.18,53.0,-0.00279,0.0,0.55689]
[1778112935882,62.4,81399.18,53.0,-0.00279,0.0,0.55689]
[1778112935918,62.4,81399.18,53.0,-0.00279,0.0,0.55689]
[1778112935949,62.4,81398.73,53.0,-0.00279,0.0,0.55706]
[1778112941496,62.4,81414.58,53.0,-0.00276,0.0,0.55116]
[1778112944961,62.4,81419.76,53.0,-0.00275,0.0,0.54924]
[1778112945049,62.4,81423.7,53.0,-0.00274,0.0,0.54779]
[1778112945271,62.4,81423.7,53.0,-0.00274,0.0,0.54779]
[1778112945524,62.4,81424.48,53.0,-0.00274,0.0,0.5475]
[1778112950559,62.4,81410.47,53.0,-0.00277,0.0,0.55268]
[1778112955703,62.4,81405.28,53.0,-0.00278,0.0,0.55461]
[1778112955803,62.4,81404.05,53.0,-0.00278,0.0,0.55507]
[1778112956407,62.4,81404.05,53.0,-0.00278,0.0,0.55507]
[1778112957010,62.4,81404.05,53.0,-0.00278,0.0,0.55507]
[1778112957757,62.4,81404.92,53.0,-0.00278,0.0,0.55475]
[1778112957800,62.4,81404.22,53.0,-0.00278,0.0,0.55501]
[1778112963858,62.4,81412.5,53.0,-0.00276,0.0,0.55193]
[1778112963955,62.4,81414.22,53.0,-0.00276,0.0,0.55129]
[1778112964606,62.4,81414.22,53.0,-0.00276,0.0,0.55129]
[1778112964657,62.4,81414.46,53.0,-0.00276,0.0,0.5512]
[1778112968304,62.4,81416.06,53.0,-0.00276,0.0,0.55061]
[1778112968804,62.4,81416.06,53.0,-0.00276,0.0,0.55061]
[1778112970046,62.4,81416.34,53.0,-0.00276,0.0,0.55051]
[1778112970050,62.4,81416.14,53.0,-0.00276,0.0,0.55058]
[1778112971899,62.4,81415.89,53.0,-0.00276,0.0,0.55067]
[1778112971988,62.4,81416.23,53.0,-0.00276,0.0,0.55055]
[1778112974257,62.4,81416.87,53.0,-0.00276,0.0,0.55031]
[1778112974731,62.4,81416.48,53.0,-0.00276,0.0,0.55045]
[1778112975398,62.4,81416.48,53.0,-0.00276,0.0,0.55045]
[1778112975738,62.4,81416.33,53.0,-0.00276,0.0,0.55051]
[1778112980773,62.4,81411.73,53.0,-0.00277,0.0,0.55222]
[1778112982672,62.4,81407.33,53.0,-0.00278,0.0,0.55385]
[1778112982737,62.4,81407.33,53.0,-0.00278,0.0,0.55385]
[1778112982859,62.4,81407.33,53.0,-0.00278,0.0,0.55385]
[1778112982960,62.4,81407.22,53.0,-0.00278,0.0,0.55389]
[1778112983963,62.4,81407.22,53.0,-0.00278,0.0,0.55389]
[1778112984020,62.4,81403.93,53.0,-0.00278,0.0,0.55512]
[1778112984682,62.4,81403.93,53.0,-0.00278,0.0,0.55512]
[1778112984801,62.4,81403.04,53.0,-0.00278,0.0,0.55545]
[1778112986519,62.4,81403.09,53.0,-0.00278,0.0,0.55543]
[1778112986815,62.4,81402.88,53.0,-0.00278,0.0,0.55551]
[1778112989818,62.4,81402.56,53.0,-0.00279,0.0,0.55563]
[1778112989837,62.4,81402.09,53.0,-0.00279,0.0,0.5558]
[1778112991002,62.4,81402.09,53.0,-0.00279,0.0,0.5558]
[1778112991051,62.4,81402.1,53.0,-0.00278,0.0,0.55509]
[1778112993036,62.4,81400.52,53.0,-0.00279,0.0,0.55568]
[1778112993129,62.4,81396.73,53.0,-0.00279,0.0,0.5571]
[1778112993727,62.4,81396.73,53.0,-0.00279,0.0,0.5571]
[1778112993865,62.4,81395.14,53.0,-0.0028,0.0,0.55769]
[1778112996844,62.4,81395.54,53.0,-0.0028,0.0,0.55754]
[1778112996886,62.4,81395.61,53.0,-0.0028,0.0,0.55752]
[1778112997601,62.4,81395.61,53.0,-0.0028,0.0,0.55752]
[1778112998036,62.4,81395.61,53.0,-0.0028,0.0,0.55752]
[1778112998697,62.4,81395.55,53.0,-0.0028,0.0,0.55754]
[1778112998797,62.4,81395.55,53.0,-0.0028,0.0,0.55754]
[1778113004942,62.4,81395.01,53.0,-0.0028,0.0,0.55774]
[1778113005786,62.4,81395.01,53.0,-0.0028,0.0,0.55774]
[1778113006231,62.4,81395.01,53.0,-0.0028,0.0,0.55774]
[1778113006955,62.4,81395.61,53.0,-0.0028,0.0,0.55752]
[1778113006956,62.4,81395.3,53.0,-0.0028,0.0,0.55763]
[1778113007629,62.4,81395.3,53.0,-0.0028,0.0,0.55763]
[1778113007963,62.4,81395.7,53.0,-0.0028,0.0,0.55748]
[1778113008758,62.4,81395.7,53.0,-0.0028,0.0,0.55748]
[1778113008970,62.4,81396.42,53.0,-0.0028,0.0,0.55721]
[1778113009294,62.4,81396.42,53.0,-0.0028,0.0,0.55721]
[1778113009395,62.4,81396.42,53.0,-0.0028,0.0,0.55721]
[1778113010466,62.4,81396.42,53.0,-0.0028,0.0,0.55721]
[1778113010891,62.4,81396.42,53.0,-0.0028,0.0,0.55721]
[1778113012090,62.4,81395.8,53.0,-0.0028,0.0,0.55745]
[1778113012191,62.4,81395.83,53.0,-0.0028,0.0,0.55743]
[1778113012776,62.4,81395.83,53.0,-0.0028,0.0,0.55743]
[1778113012998,62.4,81395.8,53.0,-0.0028,0.0,0.55745]
[1778113016627,62.4,81395.85,53.0,-0.0028,0.0,0.55743]
[1778113017154,62.4,81395.85,53.0,-0.0028,0.0,0.55743]
[1778113022295,62.4,81397.21,53.0,-0.00279,0.0,0.55692]
[1778113022476,62.4,81397.21,53.0,-0.00279,0.0,0.55692]
[1778113022537,62.4,81397.21,53.0,-0.00279,0.0,0.55692]
[1778113022571,62.4,81397.21,53.0,-0.00279,0.0,0.55692]
[1778113029710,62.4,81381.58,53.0,-0.00283,0.0,0.56279]
[1778113030059,62.4,81381.58,53.0,-0.00283,0.0,0.56279]
[1778113030109,62.4,81381.58,53.0,-0.00283,0.0,0.56279]
[1778113030213,62.4,81381.58,53.0,-0.00283,0.0,0.56279]
[1778113030375,62.4,81375.51,53.0,-0.00284,0.0,0.56509]
[1778113031127,62.4,81368.04,53.0,-0.00286,0.0,0.56793]
[1778113031896,62.4,81368.04,53.0,-0.00286,0.0,0.56793]
[1778113032134,62.4,81361.88,53.0,-0.00287,0.0,0.57028]
[1778113033385,62.4,81361.25,53.0,-0.00287,0.0,0.57052]
[1778113033895,62.4,81361.25,53.0,-0.00287,0.0,0.57052]
[1778113038773,62.4,81350.52,53.0,-0.00289,0.0,0.57463]
[1778113039295,62.4,81350.52,53.0,-0.00289,0.0,0.57463]
[1778113039183,62.4,81350.46,53.0,-0.00289,0.0,0.57465]
[1778113040190,62.4,81350.37,53.0,-0.00289,0.0,0.57469]
[1778113041856,62.4,81350.67,53.0,-0.00289,0.0,0.57457]
[1778113042204,62.4,81350.81,53.0,-0.00289,0.0,0.57452]
[1778113042475,62.4,81350.81,53.0,-0.00289,0.0,0.57452]
[1778113043211,62.4,81350.8,53.0,-0.00289,0.0,0.57452]
[1778113044166,62.4,81350.8,53.0,-0.00289,0.0,0.57452]
[1778113044218,62.4,81349.95,53.0,-0.0029,0.0,0.57485]
[1778113044794,62.4,81349.95,53.0,-0.0029,0.0,0.57485]
[1778113045225,62.4,81350.03,53.0,-0.00289,0.0,0.57482]
[1778113048560,62.4,81350.79,53.0,-0.00289,0.0,0.57453]
[1778113049035,62.4,81350.79,53.0,-0.00289,0.0,0.57453]
[1778113049676,62.4,81350.74,53.0,-0.00289,0.0,0.57455]
[1778113050041,62.4,81350.74,53.0,-0.00289,0.0,0.57455]
[1778113052555,62.4,81347.68,53.0,-0.0029,0.0,0.575]
[1778113053281,62.4,81349.48,53.0,-0.00289,0.0,0.5743]
[1778113053730,62.4,81349.48,53.0,-0.00289,0.0,0.5743]
[1778113054305,62.4,81349.48,53.0,-0.00289,0.0,0.5743]
[1778113054288,62.4,81349.51,53.0,-0.00289,0.0,0.57429]
[1778113055295,62.4,81349.18,53.0,-0.00289,0.0,0.57442]
[1778113055599,62.4,81349.18,53.0,-0.00289,0.0,0.57442]
[1778113056302,62.4,81348.95,53.0,-0.00289,0.0,0.57451]
[1778113059131,62.4,81349.08,53.0,-0.00289,0.0,0.57446]
[1778113059231,62.4,81349.08,53.0,-0.00289,0.0,0.57446]
[1778113059919,62.4,81349.08,53.0,-0.00289,0.0,0.57446]
[1778113060020,62.4,81349.08,53.0,-0.00289,0.0,0.57446]
[1778113065365,62.4,81348.1,53.0,-0.0029,0.0,0.57483]
[1778113070400,62.4,81346.79,53.0,-0.0029,0.0,0.57534]
[1778113075685,62.4,81347.78,53.0,-0.0029,0.0,0.57496]
[1778113081477,62.4,81348.54,53.0,-0.00289,0.0,0.57466]
[1778113087069,62.4,81348.25,53.0,-0.0029,0.0,0.57478]
[1778113087187,62.4,81348.04,53.0,-0.0029,0.0,0.57486]
[1778113088261,62.4,81348.04,53.0,-0.0029,0.0,0.57486]
[1778113088361,62.4,81348.46,53.0,-0.00289,0.0,0.5747]
[1778113093566,62.4,81348.14,53.0,-0.0029,0.0,0.57482]
[1778113094542,62.4,81348.14,53.0,-0.0029,0.0,0.57482]
[1778113095083,62.4,81348.14,53.0,-0.0029,0.0,0.57482]
[1778113095784,62.4,81348.91,53.0,-0.00289,0.0,0.57452]
[1778113095885,62.4,81348.72,53.0,-0.00289,0.0,0.5746]
[1778113096431,62.4,81348.72,53.0,-0.00289,0.0,0.5746]
[1778113096587,62.4,81348.61,53.0,-0.00289,0.0,0.57464]
[1778113099661,62.4,81348.98,53.0,-0.00289,0.0,0.5745]
[1778113100214,62.4,81348.98,53.0,-0.00289,0.0,0.5745]
[1778113104893,62.4,81354.13,53.0,-0.00288,0.0,0.57252]
[1778113104939,62.4,81357.53,53.0,-0.00288,0.0,0.57121]
[1778113105571,62.4,81357.53,53.0,-0.00288,0.0,0.57121]
[1778113105639,62.4,81357.53,53.0,-0.00288,0.0,0.57121]
[1778113105670,62.4,81357.53,53.0,-0.00288,0.0,0.57121]
[1778113105736,62.4,81358.52,53.0,-0.00287,0.0,0.57084]
[1778113111692,62.4,81370.38,53.0,-0.00284,0.0,0.5656]
[1778113114729,62.4,81368.16,53.0,-0.00285,0.0,0.56644]
[1778113115364,62.4,81368.16,53.0,-0.00285,0.0,0.56644]
[1778113114830,62.4,81367.88,53.0,-0.00285,0.0,0.56654]
[1778113115720,62.4,81368.04,53.0,-0.00285,0.0,0.56648]
[1778113120755,62.4,81367.0,53.0,-0.00285,0.0,0.56688]
[1778113125790,62.4,81367.44,53.0,-0.00285,0.0,0.56671]
[1778113129317,62.4,81368.46,53.0,-0.00285,0.0,0.56632]
[1778113130025,62.4,81368.49,53.0,-0.00285,0.0,0.56631]
[1778113133962,62.4,81372.74,53.0,-0.00284,0.0,0.5647]
[1778113134050,62.4,81372.46,53.0,-0.00284,0.0,0.56481]
[1778113134677,62.4,81372.46,53.0,-0.00284,0.0,0.56481]
[1778113134853,62.4,81372.5,53.0,-0.00284,0.0,0.56479]
[1778113137650,62.4,81372.26,53.0,-0.00284,0.0,0.56488]
[1778113138214,62.4,81372.26,53.0,-0.00284,0.0,0.56488]
[1778113138378,62.4,81372.26,53.0,-0.00284,0.0,0.56488]
[1778113138865,62.4,81369.39,53.0,-0.00285,0.0,0.56597]
[1778113142896,62.4,81364.14,53.0,-0.00286,0.0,0.56797]
[1778113142909,62.4,81363.94,53.0,-0.00286,0.0,0.56804]
[1778113144569,62.4,81364.09,53.0,-0.00286,0.0,0.56799]
[1778113144981,62.4,81364.09,53.0,-0.00286,0.0,0.56799]
[1778113145729,62.4,81364.36,53.0,-0.00286,0.0,0.56788]
[1778113145930,62.4,81364.49,53.0,-0.00286,0.0,0.56783]
[1778113148636,62.4,81364.33,53.0,-0.00286,0.0,0.5679]
[1778113149232,62.4,81364.33,53.0,-0.00286,0.0,0.5679]
[1778113149825,62.4,81364.35,53.0,-0.00286,0.0,0.56789]
[1778113149925,62.4,81364.35,53.0,-0.00286,0.0,0.56789]
[1778113152954,62.4,81364.64,53.0,-0.00286,0.0,0.56778]
[1778113152979,62.4,81364.54,53.0,-0.00286,0.0,0.56782]
[1778113155012,62.4,81364.28,53.0,-0.00286,0.0,0.56791]
[1778113155067,62.4,81366.53,53.0,-0.00285,0.0,0.56706]
[1778113155763,62.4,81366.53,53.0,-0.00285,0.0,0.56706]
[1778113156000,62.4,81365.67,53.0,-0.00285,0.0,0.56739]
[1778113157812,62.4,81365.74,53.0,-0.00285,0.0,0.56736]
[1778113157840,62.4,81365.74,53.0,-0.00285,0.0,0.56736]
[1778113158286,62.4,81365.74,53.0,-0.00285,0.0,0.56736]
[1778113158309,62.4,81370.13,53.0,-0.00284,0.0,0.56569]
[1778113158899,62.4,81370.13,53.0,-0.00284,0.0,0.56569]
[1778113159074,62.4,81370.13,53.0,-0.00284,0.0,0.56569]
[1778113159506,62.4,81373.82,53.0,-0.00284,0.0,0.56429]
[1778113160031,62.4,81377.73,53.0,-0.00283,0.0,0.56281]
[1778113161406,62.4,81377.73,53.0,-0.00283,0.0,0.56281]
[1778113162069,62.4,81377.07,53.0,-0.00283,0.0,0.56306]
[1778113162756,62.4,81377.14,53.0,-0.00283,0.0,0.56304]
[1778113163249,62.4,81377.14,53.0,-0.00283,0.0,0.56304]
[1778113170578,62.4,81380.67,53.0,-0.00282,0.0,0.5617]
[1778113171101,62.4,81380.67,53.0,-0.00282,0.0,0.5617]
[1778113176528,62.4,81381.45,53.0,-0.00282,0.0,0.56069]
[1778113176780,62.4,81381.45,53.0,-0.00282,0.0,0.56069]
[1778113183195,62.4,81395.1,53.0,-0.00279,0.0,0.55557]
[1778113183724,62.4,81395.1,53.0,-0.00279,0.0,0.55557]
[1778113184231,62.4,81395.1,53.0,-0.00279,0.0,0.55557]
[1778113184447,62.4,81395.1,53.0,-0.00279,0.0,0.55557]
[1778113184456,62.4,81395.1,53.0,-0.00279,0.0,0.55557]
[1778113185275,62.4,81395.05,53.0,-0.00279,0.0,0.55559]
[1778113185291,62.4,81395.26,53.0,-0.00279,0.0,0.55551]
[1778113185869,62.4,81395.26,53.0,-0.00279,0.0,0.55551]
[1778113186219,62.4,81395.89,53.0,-0.00279,0.0,0.55528]
[1778113188413,62.4,81395.34,53.0,-0.00279,0.0,0.55548]
[1778113188981,62.4,81394.86,53.0,-0.00279,0.0,0.55566]
[1778113192546,62.4,81394.91,53.0,-0.00279,0.0,0.55564]
[1778113192991,62.4,81394.91,53.0,-0.00279,0.0,0.55564]
[1778113197248,62.4,81394.59,53.0,-0.00279,0.0,0.55576]
[1778113197297,62.4,81394.11,53.0,-0.00279,0.0,0.55594]
[1778113197799,62.4,81394.11,53.0,-0.00279,0.0,0.55594]
[1778113198304,62.4,81393.91,53.0,-0.00279,0.0,0.55602]
[1778113202924,62.4,81394.4,53.0,-0.00279,0.0,0.55584]
[1778113203339,62.4,81392.66,53.0,-0.00279,0.0,0.55649]
[1778113205147,62.4,81391.78,53.0,-0.00279,0.0,0.55682]
[1778113205353,62.4,81390.27,53.0,-0.0028,0.0,0.55738]
[1778113205788,62.4,81390.27,53.0,-0.0028,0.0,0.55738]
[1778113206298,62.4,81390.27,53.0,-0.0028,0.0,0.55738]
[1778113208374,62.4,81368.91,53.0,-0.00284,0.0,0.56543]
[1778113211885,62.4,81365.48,53.0,-0.00285,0.0,0.56674]
[1778113212402,62.4,81365.11,53.0,-0.00285,0.0,0.56688]
[1778113212583,62.4,81365.11,53.0,-0.00285,0.0,0.56688]
[1778113213135,62.4,81365.11,53.0,-0.00285,0.0,0.56688]
[1778113213727,62.4,81365.77,53.0,-0.00285,0.0,0.56663]
[1778113214416,62.4,81365.64,53.0,-0.00285,0.0,0.56667]
[1778113219451,62.4,81365.46,53.0,-0.00285,0.0,0.56674]
[1778113219663,62.4,81365.46,53.0,-0.00285,0.0,0.56674]
[1778113220141,62.4,81365.46,53.0,-0.00285,0.0,0.56674]
[1778113224817,62.4,81365.16,53.0,-0.00285,0.0,0.56686]
[1778113225429,62.4,81365.16,53.0,-0.00285,0.0,0.56686]
[1778113227128,62.4,81364.91,53.0,-0.00285,0.0,0.56695]
[1778113227182,62.4,81365.84,53.0,-0.00285,0.0,0.5666]
[1778113227812,62.4,81365.84,53.0,-0.00285,0.0,0.5666]
[1778113228258,62.4,81365.84,53.0,-0.00285,0.0,0.5666]
[1778113228821,62.4,81367.07,53.0,-0.00285,0.0,0.56613]
[1778113228921,62.4,81367.13,53.0,-0.00285,0.0,0.56611]
[1778113229941,62.4,81367.13,53.0,-0.00285,0.0,0.56611]
[1778113230042,62.4,81365.89,53.0,-0.00285,0.0,0.56658]
[1778113230624,62.4,81365.89,53.0,-0.00285,0.0,0.56658]
[1778113230668,62.4,81365.84,53.0,-0.00285,0.0,0.5666]
[1778113232315,62.4,81365.84,53.0,-0.00285,0.0,0.5666]
[1778113232411,62.4,81365.98,53.0,-0.00285,0.0,0.56582]
[1778113233433,62.4,81365.98,53.0,-0.00285,0.0,0.56582]
[1778113233549,62.4,81366.1,53.0,-0.00285,0.0,0.56578]
[1778113235059,62.4,81366.1,53.0,-0.00285,0.0,0.56578]
[1778113235150,62.4,81366.07,53.0,-0.00285,0.0,0.56579]
[1778113236313,62.4,81366.07,53.0,-0.00285,0.0,0.56579]
[1778113236395,62.4,81365.92,53.0,-0.00285,0.0,0.56585]
[1778113236991,62.4,81365.92,53.0,-0.00285,0.0,0.56585]
[1778113237091,62.4,81365.76,53.0,-0.00285,0.0,0.56591]
[1778113238167,62.4,81365.76,53.0,-0.00285,0.0,0.56591]
[1778113238267,62.4,81365.48,53.0,-0.00285,0.0,0.56601]
[1778113239575,62.4,81364.15,53.0,-0.00285,0.0,0.56652]
[1778113239928,62.4,81364.15,53.0,-0.00285,0.0,0.56652]
[1778113240598,62.4,81345.78,53.0,-0.00289,0.0,0.57354]
[1778113244893,62.4,81342.06,53.0,-0.0029,0.0,0.57497]
[1778113244994,62.4,81339.65,53.0,-0.0029,0.0,0.5759]
[1778113245988,62.4,81339.65,53.0,-0.0029,0.0,0.5759]
[1778113246051,62.4,81339.49,53.0,-0.0029,0.0,0.57596]
[1778113249654,62.4,81339.42,53.0,-0.0029,0.0,0.57599]
[1778113249755,62.4,81339.42,53.0,-0.0029,0.0,0.57599]
[1778113250714,62.4,81339.42,53.0,-0.0029,0.0,0.57599]
[1778113250814,62.4,81339.37,53.0,-0.0029,0.0,0.57601]
[1778113251859,62.4,81339.37,53.0,-0.0029,0.0,0.57601]
[1778113252511,62.4,81339.37,53.0,-0.0029,0.0,0.57601]
[1778113251953,62.4,81338.56,53.0,-0.00291,0.0,0.57632]
[1778113252683,62.4,81337.99,53.0,-0.00291,0.0,0.57654]
[1778113257603,62.4,81337.91,53.0,-0.00291,0.0,0.57657]
[1778113258052,62.4,81337.91,53.0,-0.00291,0.0,0.57657]
[1778113261879,62.4,81336.97,53.0,-0.00291,0.0,0.57693]
[1778113261973,62.4,81336.97,53.0,-0.00291,0.0,0.57693]
[1778113265501,62.4,81330.16,53.0,-0.00292,0.0,0.57957]
[1778113265524,62.4,81329.92,53.0,-0.00292,0.0,0.57966]
[1778113265550,62.4,81329.92,53.0,-0.00292,0.0,0.57966]
[1778113265775,62.4,81326.47,53.0,-0.00293,0.0,0.581]
[1778113270810,62.4,81321.35,53.0,-0.00294,0.0,0.58299]
[1778113275640,62.4,81321.35,53.0,-0.00294,0.0,0.58299]
[1778113276197,62.4,81321.35,53.0,-0.00294,0.0,0.58299]
[1778113279172,62.4,81318.78,53.0,-0.00295,0.0,0.584]
[1778113279234,62.4,81318.61,53.0,-0.00295,0.0,0.58406]
[1778113279739,62.4,81318.61,53.0,-0.00295,0.0,0.58406]
[1778113279876,62.4,81317.57,53.0,-0.00295,0.0,0.58447]
[1778113283895,62.4,81317.32,53.0,-0.00295,0.0,0.58457]
[1778113284505,62.4,81317.32,53.0,-0.00295,0.0,0.58457]
[1778113283904,62.4,81317.5,53.0,-0.00295,0.0,0.5845]
[1778113284911,62.4,81317.31,53.0,-0.00295,0.0,0.58457]
[1778113286993,62.4,81317.25,53.0,-0.00295,0.0,0.58459]
[1778113287094,62.4,81317.8,53.0,-0.00295,0.0,0.58438]
[1778113288263,62.4,81317.8,53.0,-0.00295,0.0,0.58438]
[1778113288363,62.4,81317.05,53.0,-0.00295,0.0,0.58467]
[1778113288747,62.4,81317.05,53.0,-0.00295,0.0,0.58467]
[1778113288939,62.4,81317.3,53.0,-0.00295,0.0,0.58458]
[1778113289815,62.4,81317.3,53.0,-0.00295,0.0,0.58458]
[1778113289946,62.4,81317.51,53.0,-0.00295,0.0,0.58449]
[1778113290986,62.4,81317.51,53.0,-0.00295,0.0,0.58449]
[1778113291086,62.4,81317.47,53.0,-0.00295,0.0,0.58377]
[1778113291800,62.4,81317.47,53.0,-0.00295,0.0,0.58377]
[1778113291961,62.4,81317.28,53.0,-0.00295,0.0,0.58384]
[1778113293975,62.4,81297.25,53.0,-0.00299,0.0,0.59171]
[1778113295480,62.4,81297.25,53.0,-0.00299,0.0,0.59171]
[1778113295554,62.4,81297.42,53.0,-0.00299,0.0,0.59164]
[1778113296168,62.4,81297.42,53.0,-0.00299,0.0,0.59164]
[1778113296186,62.4,81297.43,53.0,-0.00299,0.0,0.59164]
[1778113296894,62.4,81297.43,53.0,-0.00299,0.0,0.59164]
[1778113296996,62.4,81299.99,53.0,-0.00299,0.0,0.59063]
[1778113297590,62.4,81299.99,53.0,-0.00299,0.0,0.59063]
[1778113298003,62.4,81302.96,53.0,-0.00298,0.0,0.58946]
[1778113301101,62.4,81305.09,53.0,-0.00298,0.0,0.58862]
[1778113301157,62.4,81311.76,53.0,-0.00296,0.0,0.586]
[1778113302654,62.4,81312.07,53.0,-0.00296,0.0,0.58588]
[1778113303038,62.4,81311.69,53.0,-0.00296,0.0,0.58603]
[1778113304394,62.4,81311.69,53.0,-0.00296,0.0,0.58603]
[1778113304495,62.4,81311.87,53.0,-0.00296,0.0,0.58596]
[1778113304897,62.4,81311.87,53.0,-0.00296,0.0,0.58596]
[1778113305585,62.4,81312.2,53.0,-0.00296,0.0,0.58583]
[1778113305981,62.4,81312.2,53.0,-0.00296,0.0,0.58583]
[1778113308171,62.4,81312.17,53.0,-0.00296,0.0,0.58584]
[1778113308272,62.4,81311.91,53.0,-0.00296,0.0,0.58594]
[1778113308719,62.4,81311.91,53.0,-0.00296,0.0,0.58594]
[1778113308819,62.4,81311.91,53.0,-0.00296,0.0,0.58594]
[1778113311622,62.4,81311.91,53.0,-0.00296,0.0,0.58594]
[1778113311999,62.4,81311.91,53.0,-0.00296,0.0,0.58594]
[1778113313376,62.4,81311.91,53.0,-0.00296,0.0,0.58594]
[1778113313477,62.4,81311.91,53.0,-0.00296,0.0,0.58594]
[1778113313802,62.4,81311.91,53.0,-0.00296,0.0,0.58594]
[1778113314115,62.4,81311.28,53.0,-0.00296,0.0,0.58619]
[1778113314863,62.4,81311.28,53.0,-0.00296,0.0,0.58619]
[1778113315464,62.4,81311.28,53.0,-0.00296,0.0,0.58619]
[1778113316800,62.4,81311.62,53.0,-0.00296,0.0,0.58606]
[1778113317469,62.4,81311.62,53.0,-0.00296,0.0,0.58606]
[1778113321368,62.4,81311.58,53.0,-0.00296,0.0,0.58607]
[1778113321397,62.4,81315.36,53.0,-0.00295,0.0,0.58459]
[1778113322023,62.4,81315.36,53.0,-0.00295,0.0,0.58459]
[1778113322171,62.4,81317.14,53.0,-0.00295,0.0,0.5839]
[1778113323304,62.4,81317.14,53.0,-0.00295,0.0,0.5839]
[1778113323405,62.4,81316.38,53.0,-0.00295,0.0,0.5842]
[1778113323771,62.4,81316.38,53.0,-0.00295,0.0,0.5842]
[1778113323860,62.4,81316.38,53.0,-0.00295,0.0,0.5842]
[1778113324454,62.4,81316.38,53.0,-0.00295,0.0,0.5842]
[1778113324549,62.4,81310.61,53.0,-0.00296,0.0,0.58645]
[1778113325923,62.4,81305.41,53.0,-0.00298,0.0,0.58849]
[1778113326179,62.4,81305.41,53.0,-0.00298,0.0,0.58849]
[1778113328060,62.4,81300.89,53.0,-0.00299,0.0,0.59027]
[1778113328213,62.4,81300.37,53.0,-0.00299,0.0,0.59048]
[1778113328706,62.4,81300.37,53.0,-0.00299,0.0,0.59048]
[1778113329217,62.4,81300.37,53.0,-0.00299,0.0,0.59048]
[1778113329894,62.4,81299.47,53.0,-0.00299,0.0,0.59083]
[1778113330228,62.4,81296.88,53.0,-0.00299,0.0,0.59186]
[1778113331786,62.4,81296.82,53.0,-0.003,0.0,0.59188]
[1778113332242,62.4,81299.45,53.0,-0.00299,0.0,0.59084]
[1778113332908,62.4,81299.45,53.0,-0.00299,0.0,0.59084]
[1778113333249,62.4,81299.97,53.0,-0.00299,0.0,0.59064]
[1778113334654,62.4,81302.55,53.0,-0.00298,0.0,0.58962]
[1778113335161,62.4,81302.55,53.0,-0.00298,0.0,0.58962]
[1778113343319,62.4,81311.94,53.0,-0.00296,0.0,0.58593]
[1778113348027,62.4,81313.3,53.0,-0.00296,0.0,0.5854]
[1778113348354,62.4,81313.24,53.0,-0.00296,0.0,0.58542]
[1778113348661,62.4,81313.24,53.0,-0.00296,0.0,0.58542]
[1778113348999,62.4,81313.24,53.0,-0.00296,0.0,0.58542]
[1778113349074,62.4,81313.24,53.0,-0.00296,0.0,0.58542]
[1778113349361,62.4,81313.04,53.0,-0.00296,0.0,0.5855]
[1778113351591,62.4,81315.11,53.0,-0.00295,0.0,0.58469]
[1778113352210,62.4,81314.44,53.0,-0.00295,0.0,0.58421]
[1778113352834,62.4,81313.94,53.0,-0.00295,0.0,0.58441]
[1778113353401,62.4,81313.94,53.0,-0.00295,0.0,0.58441]
[1778113357394,62.4,81314.91,53.0,-0.00295,0.0,0.58403]
[1778113357417,62.4,81314.4,53.0,-0.00295,0.0,0.58423]
[1778113357910,62.4,81314.4,53.0,-0.00295,0.0,0.58423]
[1778113358424,62.4,81314.17,53.0,-0.00295,0.0,0.58432]
[1778113360149,62.4,81314.46,53.0,-0.00295,0.0,0.58421]
[1778113360438,62.4,81314.64,53.0,-0.00295,0.0,0.58414]
[1778113361779,62.4,81314.64,53.0,-0.00295,0.0,0.58414]
[1778113362452,62.4,81315.21,53.0,-0.00295,0.0,0.58391]
[1778113364683,62.4,81316.42,53.0,-0.00295,0.0,0.58344]
[1778113365219,62.4,81316.42,53.0,-0.00295,0.0,0.58344]
[1778113368662,62.4,81320.96,53.0,-0.00294,0.0,0.58167]
[1778113369159,62.4,81320.96,53.0,-0.00294,0.0,0.58167]
[1778113371460,62.4,81330.93,53.0,-0.00292,0.0,0.5778]
[1778113371533,62.4,81330.93,53.0,-0.00292,0.0,0.5778]
[1778113374796,62.4,81339.72,53.0,-0.0029,0.0,0.57441]
[1778113374974,62.4,81339.72,53.0,-0.0029,0.0,0.57441]
[1778113375074,62.4,81339.72,53.0,-0.0029,0.0,0.57441]
[1778113375306,62.4,81339.72,53.0,-0.0029,0.0,0.57441]
[1778113377179,62.4,81328.47,53.0,-0.00292,0.0,0.57876]
[1778113377567,62.4,81328.7,53.0,-0.00292,0.0,0.57867]
[1778113377872,62.4,81328.7,53.0,-0.00292,0.0,0.57867]
[1778113378516,62.4,81328.7,53.0,-0.00292,0.0,0.57867]
[1778113379777,62.4,81328.43,53.0,-0.00292,0.0,0.57877]
[1778113380588,62.4,81326.74,53.0,-0.00292,0.0,0.57943]
[1778113381482,62.4,81326.74,53.0,-0.00292,0.0,0.57943]
[1778113381595,62.4,81326.35,53.0,-0.00293,0.0,0.57958]
[1778113382191,62.4,81326.35,53.0,-0.00293,0.0,0.57958]
[1778113382602,62.4,81326.32,53.0,-0.00293,0.0,0.57959]
[1778113385024,62.4,81325.97,53.0,-0.00293,0.0,0.57973]
[1778113385623,62.4,81325.68,53.0,-0.00293,0.0,0.57984]
[1778113385701,62.4,81325.68,53.0,-0.00293,0.0,0.57984]
[1778113386630,62.4,81319.56,53.0,-0.00294,0.0,0.58222]
[1778113386878,62.4,81319.56,53.0,-0.00294,0.0,0.58222]
[1778113387637,62.4,81307.9,53.0,-0.00297,0.0,0.58677]
[1778113387893,62.4,81307.9,53.0,-0.00297,0.0,0.58677]
[1778113388644,62.4,81306.28,53.0,-0.00297,0.0,0.58741]
[1778113388815,62.4,81306.28,53.0,-0.00297,0.0,0.58741]
[1778113389651,62.4,81304.69,53.0,-0.00297,0.0,0.58803]
[1778113391162,62.4,81302.41,53.0,-0.00298,0.0,0.58893]
[1778113391665,62.4,81302.12,53.0,-0.00298,0.0,0.58904]
[1778113392580,62.4,81302.12,53.0,-0.00298,0.0,0.58904]
[1778113392627,62.4,81302.12,53.0,-0.00298,0.0,0.58904]
[1778113393622,62.4,81302.12,53.0,-0.00298,0.0,0.58904]
[1778113393679,62.4,81299.79,53.0,-0.00298,0.0,0.58996]
[1778113399721,62.4,81297.72,53.0,-0.00299,0.0,0.59078]
[1778113401837,62.4,81297.56,53.0,-0.00299,0.0,0.59084]
[1778113402259,62.4,81297.56,53.0,-0.00299,0.0,0.59084]
[1778113402943,62.4,81295.3,53.0,-0.00299,0.0,0.59173]
[1778113403043,62.4,81295.24,53.0,-0.00299,0.0,0.59176]
[1778113404000,62.4,81295.24,53.0,-0.00299,0.0,0.59176]
[1778113404002,62.4,81295.37,53.0,-0.00299,0.0,0.59171]
[1778113406490,62.4,81300.84,53.0,-0.00298,0.0,0.58955]
[1778113406590,62.4,81302.05,53.0,-0.00298,0.0,0.58907]
[1778113406957,62.4,81302.05,53.0,-0.00298,0.0,0.58907]
[1778113407057,62.4,81302.31,53.0,-0.00298,0.0,0.58897]
[1778113409950,62.4,81302.82,53.0,-0.00298,0.0,0.58877]
[1778113410580,62.4,81302.82,53.0,-0.00298,0.0,0.58877]
[1778113411065,62.4,81303.26,53.0,-0.00298,0.0,0.5886]
[1778113411165,62.4,81303.26,53.0,-0.00297,0.0,0.58785]
[1778113412870,62.4,81303.23,53.0,-0.00297,0.0,0.58787]
[1778113413503,62.4,81303.23,53.0,-0.00297,0.0,0.58787]
[1778113414073,62.4,81303.23,53.0,-0.00297,0.0,0.58787]
[1778113414172,62.4,81303.26,53.0,-0.00297,0.0,0.58785]
[1778113417648,62.4,81302.93,53.0,-0.00297,0.0,0.58798]
[1778113418135,62.4,81302.52,53.0,-0.00297,0.0,0.58814]
[1778113419853,62.4,81299.84,53.0,-0.00298,0.0,0.5892]
[1778113419862,62.4,81298.29,53.0,-0.00298,0.0,0.58981]
[1778113422053,62.4,81297.49,53.0,-0.00299,0.0,0.59012]
[1778113422154,62.4,81298.13,53.0,-0.00298,0.0,0.58987]
[1778113423085,62.4,81298.13,53.0,-0.00298,0.0,0.58987]
[1778113423658,62.4,81298.13,53.0,-0.00298,0.0,0.58987]
[1778113425473,62.4,81291.03,53.0,-0.003,0.0,0.59268]
[1778113425573,62.4,81290.65,53.0,-0.003,0.0,0.59283]
[1778113426592,62.4,81290.65,53.0,-0.003,0.0,0.59283]
[1778113426693,62.4,81290.97,53.0,-0.003,0.0,0.5927]
[1778113427134,62.4,81290.97,53.0,-0.003,0.0,0.5927]
[1778113427214,62.4,81290.86,53.0,-0.003,0.0,0.59274]
[1778113427752,62.4,81290.86,53.0,-0.003,0.0,0.59274]
[1778113427852,62.4,81290.86,53.0,-0.003,0.0,0.59274]
[1778113429962,62.4,81290.86,53.0,-0.003,0.0,0.59274]
[1778113430687,62.4,81290.86,53.0,-0.003,0.0,0.59274]
[1778113430062,62.4,81289.1,53.0,-0.00301,0.0,0.59344]
[1778113431175,62.4,81289.1,53.0,-0.00301,0.0,0.59344]
[1778113431749,62.4,81289.12,53.0,-0.00301,0.0,0.59343]
[1778113432285,62.4,81289.12,53.0,-0.00301,0.0,0.59343]
[1778113432890,62.4,81289.12,53.0,-0.00301,0.0,0.59343]
[1778113432953,62.4,81289.1,53.0,-0.00301,0.0,0.59344]
[1778113433971,62.4,81289.1,53.0,-0.00301,0.0,0.59344]
[1778113434071,62.4,81289.1,53.0,-0.00301,0.0,0.59344]
[1778113434997,62.4,81289.1,53.0,-0.00301,0.0,0.59344]
[1778113435030,62.4,81288.92,53.0,-0.00301,0.0,0.59351]
[1778113441342,62.4,81284.67,53.0,-0.00302,0.0,0.5952]
[1778113441371,62.4,81282.59,53.0,-0.00302,0.0,0.59602]
[1778113441973,62.4,81282.59,53.0,-0.00302,0.0,0.59602]
[1778113442017,62.4,81282.42,53.0,-0.00302,0.0,0.59609]
[1778113447425,62.4,81285.94,53.0,-0.00301,0.0,0.59469]
[1778113447524,62.4,81287.16,53.0,-0.00301,0.0,0.59421]
[1778113448032,62.4,81287.16,53.0,-0.00301,0.0,0.59421]
[1778113448706,62.4,81287.16,53.0,-0.00301,0.0,0.59421]
[1778113448059,62.4,81286.12,53.0,-0.00301,0.0,0.59462]
[1778113449066,62.4,81285.97,53.0,-0.00301,0.0,0.59468]
[1778113451909,62.4,81285.76,53.0,-0.00301,0.0,0.59476]
[1778113452409,62.4,81285.76,53.0,-0.00301,0.0,0.59476]
[1778113452983,62.4,81286.23,53.0,-0.00301,0.0,0.59458]
[1778113453094,62.4,81287.23,53.0,-0.00301,0.0,0.59418]
[1778113455928,62.4,81289.31,53.0,-0.003,0.0,0.59336]
[1778113456424,62.4,81289.31,53.0,-0.003,0.0,0.59336]
[1778113463183,62.4,81286.57,53.0,-0.00301,0.0,0.59444]
[1778113463284,62.4,81286.47,53.0,-0.00301,0.0,0.59448]
[1778113463779,62.4,81286.47,53.0,-0.00301,0.0,0.59448]
[1778113464171,62.4,81286.5,53.0,-0.00301,0.0,0.59447]
[1778113464846,62.4,81286.5,53.0,-0.00301,0.0,0.59447]
[1778113465288,62.4,81286.5,53.0,-0.00301,0.0,0.59447]
[1778113466369,62.4,81286.5,53.0,-0.00301,0.0,0.59447]
[1778113466453,62.4,81280.34,53.0,-0.00303,0.0,0.59692]
[1778113467193,62.4,81280.34,53.0,-0.00303,0.0,0.59692]
[1778113467730,62.4,81280.34,53.0,-0.00303,0.0,0.59692]
[1778113467290,62.4,81277.21,53.0,-0.00303,0.0,0.59817]
[1778113468311,62.4,81277.21,53.0,-0.00303,0.0,0.59817]
[1778113472189,62.4,81278.0,53.0,-0.00303,0.0,0.5971]
[1778113472227,62.4,81278.01,53.0,-0.00303,0.0,0.59709]
[1778113473377,62.4,81278.01,53.0,-0.00303,0.0,0.59709]
[1778113473391,62.4,81276.13,53.0,-0.00303,0.0,0.59784]
[1778113475858,62.4,81273.79,53.0,-0.00304,0.0,0.59878]
[1778113476422,62.4,81273.79,53.0,-0.00304,0.0,0.59878]
[1778113478589,62.4,81268.7,53.0,-0.00305,0.0,0.60081]
[1778113478689,62.4,81267.33,53.0,-0.00305,0.0,0.60136]
[1778113478957,62.4,81267.33,53.0,-0.00305,0.0,0.60136]
[1778113479282,62.4,81267.57,53.0,-0.00305,0.0,0.60127]
[1778113483728,62.4,81267.41,53.0,-0.00305,0.0,0.60133]
[1778113483729,62.4,81267.44,53.0,-0.00305,0.0,0.60132]
[1778113484386,62.4,81267.44,53.0,-0.00305,0.0,0.60132]
[1778113484488,62.4,81267.44,53.0,-0.00305,0.0,0.60132]
[1778113488658,62.4,81267.67,53.0,-0.00305,0.0,0.60123]
[1778113488759,62.4,81267.59,53.0,-0.00305,0.0,0.60126]
[1778113489417,62.4,81267.59,53.0,-0.00305,0.0,0.60126]
[1778113489485,62.4,81267.55,53.0,-0.00305,0.0,0.60127]
[1778113493103,62.4,81266.37,53.0,-0.00305,0.0,0.60175]
[1778113493717,62.4,81266.37,53.0,-0.00305,0.0,0.60175]
[1778113495423,62.4,81265.56,53.0,-0.00306,0.0,0.60207]
[1778113495523,62.4,81265.21,53.0,-0.00306,0.0,0.60221]
[1778113495993,62.4,81265.21,53.0,-0.00306,0.0,0.60221]
[1778113496403,62.4,81265.4,53.0,-0.00306,0.0,0.60214]
[1778113497975,62.4,81265.87,53.0,-0.00305,0.0,0.60195]
[1778113498123,62.4,81265.87,53.0,-0.00305,0.0,0.60195]
[1778113498184,62.4,81265.87,53.0,-0.00305,0.0,0.60195]
[1778113498402,62.4,81265.87,53.0,-0.00305,0.0,0.60195]
[1778113499403,62.4,81273.2,53.0,-0.00304,0.0,0.59901]
[1778113499541,62.4,81273.2,53.0,-0.00304,0.0,0.59901]
[1778113500805,62.4,81286.87,53.0,-0.00301,0.0,0.59357]
[1778113501451,62.4,81286.87,53.0,-0.00301,0.0,0.59357]
[1778113502158,62.4,81281.67,53.0,-0.00302,0.0,0.59564]
[1778113502445,62.4,81280.02,53.0,-0.00302,0.0,0.59629]
[1778113503168,62.4,81280.02,53.0,-0.00302,0.0,0.59629]
[1778113503452,62.4,81280.14,53.0,-0.00302,0.0,0.59625]
[1778113508487,62.4,81268.11,53.0,-0.00305,0.0,0.60105]
[1778113508952,62.4,81268.11,53.0,-0.00305,0.0,0.60105]
[1778113509298,62.4,81268.11,53.0,-0.00305,0.0,0.60105]
[1778113511934,62.4,81266.54,53.0,-0.00305,0.0,0.60168]
[1778113512638,62.4,81266.54,53.0,-0.00305,0.0,0.60168]
[1778113514754,62.4,81265.52,53.0,-0.00306,0.0,0.60209]
[1778113515369,62.4,81265.47,53.0,-0.00306,0.0,0.60211]
[1778113519931,62.4,81268.45,53.0,-0.00305,0.0,0.60091]
[1778113520517,62.4,81268.45,53.0,-0.00305,0.0,0.60091]
[1778113521019,62.4,81268.52,53.0,-0.00305,0.0,0.60089]
[1778113521578,62.4,81267.94,53.0,-0.00305,0.0,0.60112]
[1778113522190,62.4,81267.94,53.0,-0.00305,0.0,0.60112]
[1778113522585,62.4,81268.07,53.0,-0.00305,0.0,0.60107]
[1778113522890,62.4,81268.07,53.0,-0.00305,0.0,0.60107]
[1778113523314,62.4,81268.07,53.0,-0.00305,0.0,0.60107]
[1778113524799,62.4,81268.14,53.0,-0.00305,0.0,0.60104]
[1778113525310,62.4,81268.11,53.0,-0.00305,0.0,0.60105]
[1778113529137,62.4,81266.76,53.0,-0.00305,0.0,0.60159]
[1778113529774,62.4,81266.76,53.0,-0.00305,0.0,0.60159]
[1778113529634,62.4,81267.34,53.0,-0.00305,0.0,0.60136]
[1778113530641,62.4,81267.76,53.0,-0.00305,0.0,0.60119]
[1778113530849,62.4,81267.76,53.0,-0.00305,0.0,0.60119]
[1778113531648,62.4,81268.3,53.0,-0.00305,0.0,0.60022]
[1778113532135,62.4,81268.3,53.0,-0.00305,0.0,0.60022]
[1778113532655,62.4,81268.23,53.0,-0.00305,0.0,0.60025]
[1778113536221,62.4,81268.19,53.0,-0.00305,0.0,0.60026]
[1778113536322,62.4,81268.19,53.0,-0.00305,0.0,0.60026]
[1778113536887,62.4,81268.19,53.0,-0.00305,0.0,0.60026]
[1778113537471,62.4,81268.19,53.0,-0.00305,0.0,0.60026]
[1778113538067,62.4,81268.18,53.0,-0.00305,0.0,0.60027]
[1778113538167,62.4,81268.18,53.0,-0.00305,0.0,0.60027]
[1778113539933,62.4,81268.18,53.0,-0.00305,0.0,0.60027]
[1778113540712,62.4,81264.53,53.0,-0.00305,0.0,0.60173]
[1778113541942,62.4,81263.37,53.0,-0.00306,0.0,0.60219]
[1778113542726,62.4,81262.22,53.0,-0.00306,0.0,0.60266]
[1778113543379,62.4,81262.22,53.0,-0.00306,0.0,0.60266]
[1778113543733,62.4,81261.69,53.0,-0.00306,0.0,0.60287]
[1778113543924,62.4,81261.69,53.0,-0.00306,0.0,0.60287]
[1778113544740,62.4,81262.09,53.0,-0.00306,0.0,0.60271]
[1778113544898,62.4,81262.09,53.0,-0.00306,0.0,0.60271]
[1778113545513,62.4,81262.09,53.0,-0.00306,0.0,0.60271]
[1778113546613,62.4,81262.07,53.0,-0.00306,0.0,0.60272]
[1778113546754,62.4,81257.73,53.0,-0.00307,0.0,0.60446]
[1778113547148,62.4,81257.73,53.0,-0.00307,0.0,0.60446]
[1778113547766,62.4,81256.16,53.0,-0.00307,0.0,0.6051]
[1778113548017,62.4,81256.16,53.0,-0.00307,0.0,0.6051]
[1778113548052,62.4,81256.16,53.0,-0.00307,0.0,0.6051]
[1778113556871,62.4,81244.9,53.0,-0.0031,0.0,0.60965]
[1778113557382,62.4,81244.9,53.0,-0.0031,0.0,0.60965]
[1778113562714,62.4,81245.69,53.0,-0.0031,0.0,0.60933]
[1778113562783,62.4,81245.84,53.0,-0.0031,0.0,0.60927]
[1778113563473,62.4,81245.84,53.0,-0.0031,0.0,0.60927]
[1778113563573,62.4,81245.06,53.0,-0.0031,0.0,0.60958]
[1778113565652,62.4,81244.85,53.0,-0.0031,0.0,0.60967]
[1778113565679,62.4,81245.05,53.0,-0.0031,0.0,0.60959]
[1778113566798,62.4,81245.05,53.0,-0.0031,0.0,0.60959]
[1778113566899,62.4,81244.07,53.0,-0.0031,0.0,0.60999]
[1778113572563,62.4,81261.89,53.0,-0.00306,0.0,0.60279]
[1778113572664,62.4,81262.71,53.0,-0.00306,0.0,0.60246]
[1778113573083,62.4,81262.71,53.0,-0.00306,0.0,0.60246]
[1778113573183,62.4,81262.31,53.0,-0.00306,0.0,0.60262]
[1778113574278,62.4,81262.31,53.0,-0.00306,0.0,0.60262]
[1778113574378,62.4,81262.46,53.0,-0.00306,0.0,0.60256]
[1778113574903,62.4,81262.46,53.0,-0.00306,0.0,0.60256]
[1778113574955,62.4,81261.48,53.0,-0.00306,0.0,0.60295]
[1778113579074,62.4,81261.57,53.0,-0.00306,0.0,0.60292]
[1778113579666,62.4,81261.57,53.0,-0.00306,0.0,0.60292]
[1778113580950,62.4,81259.52,53.0,-0.00307,0.0,0.60374]
[1778113580998,62.4,81247.33,53.0,-0.00309,0.0,0.60866]
[1778113586033,62.4,81244.22,53.0,-0.0031,0.0,0.60993]
[1778113591068,62.4,81262.51,53.0,-0.00305,0.0,0.60178]
[1778113596103,62.4,81266.02,53.0,-0.00305,0.0,0.60038]
[1778113601138,62.4,81272.78,53.0,-0.00303,0.0,0.59768]
[1778113606173,62.4,81263.17,53.0,-0.00305,0.0,0.60152]
[1778113611208,62.4,81261.04,53.0,-0.00306,0.0,0.60237]
[1778113616243,62.4,81265.8,53.0,-0.00305,0.0,0.60046]
[1778113621278,62.4,81264.12,53.0,-0.00305,0.0,0.60114]
[1778113626869,62.4,81265.18,53.0,-0.00305,0.0,0.60071]
[1778113626932,62.4,81265.19,53.0,-0.00305,0.0,0.60071]
[1778113631802,62.4,81265.19,53.0,-0.00305,0.0,0.60071]
[1778113631903,62.4,81265.19,53.0,-0.00305,0.0,0.60071]
[1778113632524,62.4,81265.19,53.0,-0.00305,0.0,0.60071]
[1778113632592,62.4,81265.93,53.0,-0.00305,0.0,0.60041]
[1778113634886,62.4,81265.06,53.0,-0.00305,0.0,0.60076]
[1778113635501,62.4,81262.32,53.0,-0.00306,0.0,0.60186]
[1778113636706,62.4,81261.29,53.0,-0.00306,0.0,0.60227]
[1778113636807,62.4,81261.35,53.0,-0.00306,0.0,0.60225]
[1778113637370,62.4,81261.35,53.0,-0.00306,0.0,0.60225]
[1778113637390,62.4,81261.95,53.0,-0.00306,0.0,0.60201]
[1778113639660,62.4,81262.76,53.0,-0.00305,0.0,0.60168]
[1778113639761,62.4,81263.29,53.0,-0.00305,0.0,0.60147]
[1778113640157,62.4,81263.29,53.0,-0.00305,0.0,0.60147]
[1778113640411,62.4,81262.79,53.0,-0.00305,0.0,0.60167]
[1778113645446,62.4,81263.12,53.0,-0.00305,0.0,0.60154]
[1778113647518,62.4,81263.12,53.0,-0.00305,0.0,0.60154]
[1778113647619,62.4,81259.98,53.0,-0.00306,0.0,0.6028]
[1778113648039,62.4,81259.98,53.0,-0.00306,0.0,0.6028]
[1778113648791,62.4,81259.98,53.0,-0.00306,0.0,0.6028]
[1778113649492,62.4,81258.16,53.0,-0.00306,0.0,0.60353]
[1778113649510,62.4,81258.16,53.0,-0.00306,0.0,0.60353]
[1778113650544,62.4,81258.16,53.0,-0.00306,0.0,0.60353]
[1778113650645,62.4,81258.93,53.0,-0.00306,0.0,0.60322]
[1778113651674,62.4,81258.93,53.0,-0.00306,0.0,0.60322]
[1778113651775,62.4,81259.8,53.0,-0.00306,0.0,0.60211]
[1778113652829,62.4,81259.8,53.0,-0.00306,0.0,0.60211]
[1778113652930,62.4,81260.24,53.0,-0.00306,0.0,0.60194]
[1778113653388,62.4,81260.24,53.0,-0.00306,0.0,0.60194]
[1778113653502,62.4,81261.79,53.0,-0.00305,0.0,0.60132]
[1778113654666,62.4,81261.79,53.0,-0.00305,0.0,0.60132]
[1778113654767,62.4,81263.96,53.0,-0.00305,0.0,0.60045]
[1778113655134,62.4,81263.96,53.0,-0.00305,0.0,0.60045]
[1778113655516,62.4,81263.9,53.0,-0.00305,0.0,0.60047]
[1778113657631,62.4,81263.86,53.0,-0.00305,0.0,0.60049]
[1778113657732,62.4,81264.68,53.0,-0.00305,0.0,0.60016]
[1778113658113,62.4,81264.68,53.0,-0.00305,0.0,0.60016]
[1778113658537,62.4,81263.54,53.0,-0.00305,0.0,0.60061]
[1778113663572,62.4,81261.73,53.0,-0.00305,0.0,0.60134]
[1778113666780,62.4,81263.74,53.0,-0.00305,0.0,0.60053]
[1778113666800,62.4,81261.11,53.0,-0.00305,0.0,0.60159]
[1778113667366,62.4,81261.11,53.0,-0.00305,0.0,0.60159]
[1778113667601,62.4,81260.04,53.0,-0.00306,0.0,0.60202]
[1778113670687,62.4,81257.73,53.0,-0.00306,0.0,0.60295]
[1778113670788,62.4,81257.52,53.0,-0.00306,0.0,0.60303]
[1778113671139,62.4,81257.52,53.0,-0.00306,0.0,0.60303]
[1778113671629,62.4,81257.48,53.0,-0.00306,0.0,0.60305]
[1778113672599,62.4,81257.48,53.0,-0.00306,0.0,0.60305]
[1778113672653,62.4,81257.48,53.0,-0.00306,0.0,0.60305]
[1778113673066,62.4,81257.48,53.0,-0.00306,0.0,0.60305]
[1778113673643,62.4,81257.55,53.0,-0.00306,0.0,0.60302]
[1778113674820,62.4,81257.55,53.0,-0.00306,0.0,0.60302]
[1778113674894,62.4,81259.19,53.0,-0.00306,0.0,0.60236]
[1778113675566,62.4,81259.19,53.0,-0.00306,0.0,0.60236]
[1778113675657,62.4,81262.69,53.0,-0.00305,0.0,0.60095]
[1778113677337,62.4,81263.53,53.0,-0.00305,0.0,0.60062]
[1778113677671,62.4,81263.52,53.0,-0.00305,0.0,0.60062]
[1778113678349,62.4,81263.52,53.0,-0.00305,0.0,0.60062]
[1778113679685,62.4,81264.09,53.0,-0.00305,0.0,0.60039]
[1778113682004,62.4,81264.53,53.0,-0.00305,0.0,0.60022]
[1778113682656,62.4,81264.53,53.0,-0.00305,0.0,0.60022]
[1778113686539,62.4,81263.74,53.0,-0.00305,0.0,0.60053]
[1778113686554,62.4,81263.74,53.0,-0.00305,0.0,0.60053]
[1778113687084,62.4,81263.74,53.0,-0.00305,0.0,0.60053]
[1778113687741,62.4,81263.65,53.0,-0.00305,0.0,0.60057]
[1778113692949,62.4,81272.28,53.0,-0.00303,0.0,0.59712]
[1778113692974,62.4,81274.92,53.0,-0.00302,0.0,0.59607]
[1778113693602,62.4,81274.92,53.0,-0.00302,0.0,0.59607]
[1778113693783,62.4,81275.2,53.0,-0.00302,0.0,0.59596]
[1778113698818,62.4,81282.91,53.0,-0.003,0.0,0.5929]
[1778113700869,62.4,81281.67,53.0,-0.00301,0.0,0.59339]
[1778113700969,62.4,81280.01,53.0,-0.00301,0.0,0.59405]
[1778113701504,62.4,81280.01,53.0,-0.00301,0.0,0.59405]
[1778113701839,62.4,81278.05,53.0,-0.00302,0.0,0.59483]
[1778113703932,62.4,81276.03,53.0,-0.00302,0.0,0.59563]
[1778113704552,62.4,81274.83,53.0,-0.00302,0.0,0.59611]
[1778113705687,62.4,81274.38,53.0,-0.00302,0.0,0.59629]
[1778113705867,62.4,81275.69,53.0,-0.00302,0.0,0.59576]
[1778113706192,62.4,81275.69,53.0,-0.00302,0.0,0.59576]
[1778113706874,62.4,81276.15,53.0,-0.00302,0.0,0.59558]
[1778113707526,62.4,81276.15,53.0,-0.00302,0.0,0.59558]
[1778113707881,62.4,81273.98,53.0,-0.00302,0.0,0.59644]
[1778113708040,62.4,81273.98,53.0,-0.00302,0.0,0.59644]
[1778113708888,62.4,81272.99,53.0,-0.00303,0.0,0.59684]
[1778113709847,62.4,81272.99,53.0,-0.00303,0.0,0.59684]
[1778113709895,62.4,81273.72,53.0,-0.00303,0.0,0.59655]
[1778113710407,62.4,81273.72,53.0,-0.00303,0.0,0.59655]
[1778113710902,62.4,81274.25,53.0,-0.00302,0.0,0.59634]
[1778113714085,62.4,81273.57,53.0,-0.00302,0.0,0.59586]
[1778113714759,62.4,81273.57,53.0,-0.00302,0.0,0.59586]
[1778113718478,62.4,81274.45,53.0,-0.00302,0.0,0.59551]
[1778113718578,62.4,81274.45,53.0,-0.00302,0.0,0.59551]
[1778113719099,62.4,81274.45,53.0,-0.00302,0.0,0.59551]
[1778113719729,62.4,81274.45,53.0,-0.00302,0.0,0.59551]
[1778113721773,62.4,81275.93,53.0,-0.00302,0.0,0.59492]
[1778113721870,62.4,81275.93,53.0,-0.00302,0.0,0.59492]
[1778113725646,62.4,81276.07,53.0,-0.00302,0.0,0.59486]
[1778113725657,62.4,81276.07,53.0,-0.00302,0.0,0.59486]
[1778113726138,62.4,81276.07,53.0,-0.00302,0.0,0.59486]
[1778113726167,62.4,81276.07,53.0,-0.00302,0.0,0.59486]
[1778113727622,62.4,81276.07,53.0,-0.00302,0.0,0.59486]
[1778113727723,62.4,81276.07,53.0,-0.00302,0.0,0.59486]
[1778113728297,62.4,81276.07,53.0,-0.00302,0.0,0.59486]
[1778113728734,62.4,81276.07,53.0,-0.00302,0.0,0.59486]
[1778113729176,62.4,81276.07,53.0,-0.00302,0.0,0.59486]
[1778113729847,62.4,81276.07,53.0,-0.00302,0.0,0.59486]
[1778113730297,62.4,81276.07,53.0,-0.00302,0.0,0.59486]
[1778113730896,62.4,81276.07,53.0,-0.00302,0.0,0.59486]
[1778113731470,62.4,81276.02,53.0,-0.00302,0.0,0.59488]
[1778113731567,62.4,81277.48,53.0,-0.00301,0.0,0.5943]
[1778113733772,62.4,81277.01,53.0,-0.00301,0.0,0.59449]
[1778113733872,62.4,81276.77,53.0,-0.00301,0.0,0.59458]
[1778113734236,62.4,81276.77,53.0,-0.00301,0.0,0.59458]
[1778113734337,62.4,81276.79,53.0,-0.00301,0.0,0.59458]
[1778113736986,62.4,81276.97,53.0,-0.00301,0.0,0.5945]
[1778113737084,62.4,81276.4,53.0,-0.00302,0.0,0.59473]
[1778113738299,62.4,81276.4,53.0,-0.00302,0.0,0.59473]
[1778113738300,62.4,81276.48,53.0,-0.00302,0.0,0.5947]
[1778113739700,62.4,81276.48,53.0,-0.00302,0.0,0.5947]
[1778113739975,62.4,81276.48,53.0,-0.00302,0.0,0.5947]
[1778113742688,62.4,81265.49,53.0,-0.00304,0.0,0.59908]
[1778113742712,62.4,81263.71,53.0,-0.00304,0.0,0.59979]
[1778113743200,62.4,81263.71,53.0,-0.00304,0.0,0.59979]
[1778113743793,62.4,81263.71,53.0,-0.00304,0.0,0.59979]
[1778113744379,62.4,81261.73,53.0,-0.00305,0.0,0.60058]
[1778113744479,62.4,81262.46,53.0,-0.00305,0.0,0.60029]
[1778113750175,62.4,81262.06,53.0,-0.00305,0.0,0.60045]
[1778113755210,62.4,81257.09,53.0,-0.00306,0.0,0.60244]
[1778113757827,62.4,81257.09,53.0,-0.00306,0.0,0.60244]
[1778113757880,62.4,81257.09,53.0,-0.00306,0.0,0.60244]
[1778113759871,62.4,81252.52,53.0,-0.00307,0.0,0.60428]
[1778113759925,62.4,81240.07,53.0,-0.0031,0.0,0.60932]
[1778113760519,62.4,81240.07,53.0,-0.0031,0.0,0.60932]
[1778113760620,62.4,81238.4,53.0,-0.0031,0.0,0.60999]
[1778113763140,62.4,81237.79,53.0,-0.0031,0.0,0.61024]
[1778113763885,62.4,81237.79,53.0,-0.0031,0.0,0.61024]
[1778113764512,62.4,81238.3,53.0,-0.0031,0.0,0.61004]
[1778113764987,62.4,81238.3,53.0,-0.0031,0.0,0.61004]
[1778113764539,62.4,81238.43,53.0,-0.0031,0.0,0.60998]
[1778113765280,62.4,81239.23,53.0,-0.0031,0.0,0.60966]
[1778113767743,62.4,81238.73,53.0,-0.0031,0.0,0.60986]
[1778113767844,62.4,81238.73,53.0,-0.0031,0.0,0.60986]
[1778113768254,62.4,81238.73,53.0,-0.0031,0.0,0.60986]
[1778113768301,62.4,81239.1,53.0,-0.0031,0.0,0.60971]
[1778113769680,62.4,81239.1,53.0,-0.0031,0.0,0.60971]
[1778113769744,62.4,81237.79,53.0,-0.0031,0.0,0.61024]
[1778113770313,62.4,81237.79,53.0,-0.0031,0.0,0.61024]
[1778113770315,62.4,81233.94,53.0,-0.00311,0.0,0.61181]
[1778113771639,62.4,81233.94,53.0,-0.00311,0.0,0.61181]
[1778113771740,62.4,81232.07,53.0,-0.00311,0.0,0.6118]
[1778113772193,62.4,81232.07,53.0,-0.00311,0.0,0.6118]
[1778113772329,62.4,81232.17,53.0,-0.00311,0.0,0.61176]
[1778113773970,62.4,81232.17,53.0,-0.00311,0.0,0.61176]
[1778113774053,62.4,81232.29,53.0,-0.00311,0.0,0.61171]
[1778113775055,62.4,81232.29,53.0,-0.00311,0.0,0.61171]
[1778113775156,62.4,81232.39,53.0,-0.00311,0.0,0.61167]
[1778113776835,62.4,81232.39,53.0,-0.00311,0.0,0.61167]
[1778113777487,62.4,81232.39,53.0,-0.00311,0.0,0.61167]
[1778113777907,62.4,81232.39,53.0,-0.00311,0.0,0.61167]
[1778113777936,62.4,81232.95,53.0,-0.00311,0.0,0.61145]
[1778113778538,62.4,81232.95,53.0,-0.00311,0.0,0.61145]
[1778113778550,62.4,81236.52,53.0,-0.0031,0.0,0.60999]
[1778113779167,62.4,81236.52,53.0,-0.0031,0.0,0.60999]
[1778113779859,62.4,81236.52,53.0,-0.0031,0.0,0.60999]
[1778113786033,62.4,81232.23,53.0,-0.00311,0.0,0.61174]
[1778113786812,62.4,81232.54,53.0,-0.00311,0.0,0.61161]
[1778113788706,62.4,81229.98,53.0,-0.00312,0.0,0.61266]
[1778113788807,62.4,81230.22,53.0,-0.00312,0.0,0.61256]
[1778113789146,62.4,81230.22,53.0,-0.00312,0.0,0.61256]
[1778113789164,62.4,81230.22,53.0,-0.00312,0.0,0.61256]
[1778113792785,62.4,81230.01,53.0,-0.00312,0.0,0.61264]
[1778113792886,62.4,81229.9,53.0,-0.00312,0.0,0.61269]
[1778113793210,62.4,81229.9,53.0,-0.00312,0.0,0.61269]
[1778113793476,62.4,81229.77,53.0,-0.00312,0.0,0.61274]
[1778113795554,62.4,81229.77,53.0,-0.00312,0.0,0.61274]
[1778113795655,62.4,81229.77,53.0,-0.00312,0.0,0.61274]
[1778113796169,62.4,81229.12,53.0,-0.00312,0.0,0.61301]
[1778113796872,62.4,81229.12,53.0,-0.00312,0.0,0.61301]
[1778113797905,62.4,81227.1,53.0,-0.00313,0.0,0.61383]
[1778113798008,62.4,81226.11,53.0,-0.00313,0.0,0.61424]
[1778113798907,62.4,81226.11,53.0,-0.00313,0.0,0.61424]
[1778113799007,62.4,81226.02,53.0,-0.00313,0.0,0.61427]
[1778113801509,62.4,81221.55,53.0,-0.00314,0.0,0.6161]
[1778113801534,62.4,81218.7,53.0,-0.00315,0.0,0.61727]
[1778113802259,62.4,81218.7,53.0,-0.00315,0.0,0.61727]
[1778113802280,62.4,81218.7,53.0,-0.00315,0.0,0.61727]
[1778113802814,62.4,81218.7,53.0,-0.00315,0.0,0.61727]
[1778113802912,62.4,81216.33,53.0,-0.00315,0.0,0.61824]
[1778113805206,62.4,81211.21,53.0,-0.00316,0.0,0.62035]
[1778113805771,62.4,81211.21,53.0,-0.00316,0.0,0.62035]
[1778113807576,62.4,81188.9,53.0,-0.00322,0.0,0.62961]
[1778113809093,62.4,81188.9,53.0,-0.00322,0.0,0.62961]
[1778113809954,62.4,81185.83,53.0,-0.00322,0.0,0.63089]
[1778113812707,62.4,81170.59,53.0,-0.00326,0.0,0.6373]
[1778113812721,62.4,81170.59,53.0,-0.00326,0.0,0.6373]
[1778113817979,62.4,81187.5,53.0,-0.00322,0.0,0.63019]
[1778113818050,62.4,81187.97,53.0,-0.00322,0.0,0.63]
[1778113818141,62.4,81187.97,53.0,-0.00322,0.0,0.63]
[1778113818657,62.4,81190.77,53.0,-0.00321,0.0,0.62883]
[1778113821900,62.4,81195.08,53.0,-0.0032,0.0,0.62703]
[1778113821998,62.4,81196.26,53.0,-0.0032,0.0,0.62654]
[1778113823091,62.4,81196.26,53.0,-0.0032,0.0,0.62654]
[1778113823504,62.4,81196.19,53.0,-0.0032,0.0,0.62657]
[1778113823596,62.4,81196.19,53.0,-0.0032,0.0,0.62657]
[1778113823692,62.4,81199.24,53.0,-0.00319,0.0,0.6253]
[1778113826027,62.4,81203.41,53.0,-0.00318,0.0,0.62357]
[1778113826128,62.4,81204.16,53.0,-0.00318,0.0,0.62326]
[1778113826287,62.4,81204.16,53.0,-0.00318,0.0,0.62326]
[1778113826822,62.4,81204.16,53.0,-0.00318,0.0,0.62326]
[1778113827009,62.4,81204.16,53.0,-0.00318,0.0,0.62326]
[1778113827019,62.4,81204.16,53.0,-0.00318,0.0,0.62326]
[1778113827996,62.4,81204.31,53.0,-0.00318,0.0,0.6232]
[1778113828083,62.4,81206.39,53.0,-0.00317,0.0,0.62234]
[1778113833763,62.4,81215.75,53.0,-0.00315,0.0,0.61771]
[1778113835593,62.4,81215.81,53.0,-0.00315,0.0,0.61768]
[1778113835777,62.4,81216.5,53.0,-0.00315,0.0,0.6174]
[1778113837221,62.4,81216.13,53.0,-0.00315,0.0,0.61755]
[1778113837791,62.4,81216.48,53.0,-0.00315,0.0,0.61741]
[1778113838543,62.4,81216.48,53.0,-0.00315,0.0,0.61741]
[1778113839026,62.4,81216.48,53.0,-0.00315,0.0,0.61741]
[1778113841071,62.4,81216.55,53.0,-0.00315,0.0,0.61738]
[1778113841819,62.4,81221.26,53.0,-0.00314,0.0,0.61545]
[1778113842192,62.4,81221.26,53.0,-0.00314,0.0,0.61545]
[1778113842826,62.4,81222.49,53.0,-0.00313,0.0,0.61495]
[1778113846942,62.4,81221.75,53.0,-0.00313,0.0,0.61525]
[1778113847043,62.4,81221.86,53.0,-0.00313,0.0,0.6152]
[1778113847669,62.4,81221.86,53.0,-0.00313,0.0,0.6152]
[1778113847861,62.4,81220.88,53.0,-0.00314,0.0,0.61561]
[1778113849170,62.4,81221.11,53.0,-0.00314,0.0,0.61551]
[1778113849875,62.4,81229.48,53.0,-0.00312,0.0,0.61209]
[1778113850658,62.4,81229.48,53.0,-0.00312,0.0,0.61209]
[1778113850882,62.4,81230.28,53.0,-0.00311,0.0,0.61177]
[1778113854469,62.4,81234.99,53.0,-0.0031,0.0,0.60985]
[1778113854951,62.4,81234.99,53.0,-0.0031,0.0,0.60985]
[1778113857363,62.4,81236.35,53.0,-0.0031,0.0,0.6093]
[1778113857931,62.4,81234.87,53.0,-0.0031,0.0,0.6099]
[1778113858558,62.4,81234.87,53.0,-0.0031,0.0,0.6099]
[1778113858938,62.4,81236.32,53.0,-0.0031,0.0,0.60931]
[1778113859343,62.4,81236.32,53.0,-0.0031,0.0,0.60931]
[1778113859730,62.4,81236.32,53.0,-0.0031,0.0,0.60931]
[1778113863392,62.4,81238.13,53.0,-0.0031,0.0,0.60858]
[1778113863805,62.4,81238.13,53.0,-0.0031,0.0,0.60858]
[1778113868327,62.4,81240.46,53.0,-0.00309,0.0,0.60763]
[1778113869013,62.4,81239.21,53.0,-0.00309,0.0,0.60814]
[1778113869712,62.4,81239.21,53.0,-0.00309,0.0,0.60814]
[1778113870020,62.4,81238.78,53.0,-0.00309,0.0,0.60831]
[1778113872939,62.4,81237.97,53.0,-0.0031,0.0,0.60864]
[1778113873041,62.4,81236.81,53.0,-0.0031,0.0,0.60911]
[1778113873422,62.4,81236.81,53.0,-0.0031,0.0,0.60911]
[1778113873602,62.4,81236.81,53.0,-0.0031,0.0,0.60911]
[1778113873659,62.4,81236.81,53.0,-0.0031,0.0,0.60911]
[1778113874048,62.4,81232.92,53.0,-0.00311,0.0,0.61069]
[1778113874267,62.4,81232.92,53.0,-0.00311,0.0,0.61069]
[1778113874758,62.4,81232.92,53.0,-0.00311,0.0,0.61069]
[1778113877312,62.4,81232.9,53.0,-0.00311,0.0,0.6107]
[1778113877472,62.4,81232.9,53.0,-0.00311,0.0,0.6107]
[1778113878591,62.4,81229.29,53.0,-0.00312,0.0,0.61217]
[1778113878937,62.4,81229.29,53.0,-0.00312,0.0,0.61217]
[1778113879083,62.4,81216.83,53.0,-0.00315,0.0,0.61727]
[1778113879432,62.4,81216.83,53.0,-0.00315,0.0,0.61727]
[1778113880090,62.4,81211.35,53.0,-0.00316,0.0,0.61952]
[1778113881039,62.4,81211.35,53.0,-0.00316,0.0,0.61952]
[1778113881097,62.4,81212.03,53.0,-0.00316,0.0,0.61924]
[1778113881849,62.4,81212.03,53.0,-0.00316,0.0,0.61924]
[1778113882104,62.4,81216.92,53.0,-0.00315,0.0,0.61723]
[1778113885858,62.4,81226.5,53.0,-0.00312,0.0,0.61331]
[1778113886132,62.4,81227.7,53.0,-0.00312,0.0,0.61282]
[1778113886419,62.4,81227.7,53.0,-0.00312,0.0,0.61282]
[1778113887139,62.4,81227.95,53.0,-0.00312,0.0,0.61272]
[1778113887688,62.4,81227.95,53.0,-0.00312,0.0,0.61272]
[1778113888146,62.4,81227.97,53.0,-0.00312,0.0,0.61271]
[1778113888300,62.4,81227.97,53.0,-0.00312,0.0,0.61271]
[1778113889153,62.4,81227.93,53.0,-0.00312,0.0,0.61272]
[1778113890364,62.4,81227.97,53.0,-0.00312,0.0,0.61271]
[1778113890876,62.4,81227.97,53.0,-0.00312,0.0,0.61271]
[1778113895719,62.4,81215.12,53.0,-0.00315,0.0,0.6172]
[1778113895818,62.4,81215.12,53.0,-0.00315,0.0,0.6172]
[1778113896424,62.4,81215.12,53.0,-0.00315,0.0,0.6172]
[1778113896516,62.4,81216.09,53.0,-0.00314,0.0,0.6168]
[1778113897706,62.4,81216.09,53.0,-0.00314,0.0,0.6168]
[1778113897800,62.4,81216.04,53.0,-0.00314,0.0,0.61682]
[1778113898311,62.4,81216.04,53.0,-0.00314,0.0,0.61682]
[1778113898407,62.4,81213.74,53.0,-0.00315,0.0,0.61776]
[1778113902580,62.4,81216.14,53.0,-0.00314,0.0,0.61678]
[1778113902985,62.4,81216.14,53.0,-0.00314,0.0,0.61678]
[1778113906944,62.4,81215.95,53.0,-0.00314,0.0,0.61686]
[1778113907010,62.4,81215.29,53.0,-0.00315,0.0,0.61713]
[1778113907535,62.4,81215.29,53.0,-0.00315,0.0,0.61713]
[1778113907557,62.4,81218.64,53.0,-0.00314,0.0,0.61575]
[1778113914328,62.4,81227.7,53.0,-0.00312,0.0,0.61205]
[1778113919943,62.4,81227.37,53.0,-0.00312,0.0,0.61218]
[1778113920099,62.4,81227.37,53.0,-0.00312,0.0,0.61218]
[1778113920106,62.4,81227.37,53.0,-0.00312,0.0,0.61218]
[1778113920150,62.4,81227.81,53.0,-0.00312,0.0,0.612]
[1778113920597,62.4,81227.81,53.0,-0.00312,0.0,0.612]
[1778113920638,62.4,81230.55,53.0,-0.00311,0.0,0.61089]
[1778113924647,62.4,81219.82,53.0,-0.00314,0.0,0.61527]
[1778113925233,62.4,81219.19,53.0,-0.00314,0.0,0.61553]
[1778113925405,62.4,81218.63,53.0,-0.00314,0.0,0.61576]
[1778113928303,62.4,81219.33,53.0,-0.00314,0.0,0.61547]
[1778113928900,62.4,81219.33,53.0,-0.00314,0.0,0.61547]
[1778113929607,62.4,81219.03,53.0,-0.00314,0.0,0.61559]
[1778113929960,62.4,81219.03,53.0,-0.00314,0.0,0.61559]
[1778113932381,62.4,81219.04,53.0,-0.00314,0.0,0.61559]
[1778113932976,62.4,81219.04,53.0,-0.00314,0.0,0.61559]
[1778113935044,62.4,81218.55,53.0,-0.00314,0.0,0.61579]
[1778113935144,62.4,81218.77,53.0,-0.00314,0.0,0.6157]
[1778113936993,62.4,81218.78,53.0,-0.00314,0.0,0.61569]
[1778113937041,62.4,81218.77,53.0,-0.00314,0.0,0.6157]
[1778113940414,62.4,81219.49,53.0,-0.00314,0.0,0.6154]
[1778113940946,62.4,81219.49,53.0,-0.00314,0.0,0.6154]
[1778113944298,62.4,81204.24,53.0,-0.00317,0.0,0.62168]
[1778113944891,62.4,81204.24,53.0,-0.00317,0.0,0.62168]
[1778113952120,62.4,81197.94,53.0,-0.00319,0.0,0.62428]
[1778113952146,62.4,81197.94,53.0,-0.00319,0.0,0.62428]
[1778113952762,62.4,81197.47,53.0,-0.00318,0.0,0.6237]
[1778113952829,62.4,81194.32,53.0,-0.00319,0.0,0.62501]
[1778113954953,62.4,81190.94,53.0,-0.0032,0.0,0.62641]
[1778113955054,62.4,81188.33,53.0,-0.00321,0.0,0.6275]
[1778113959969,62.4,81179.79,53.0,-0.00323,0.0,0.63107]
[1778113960029,62.4,81177.79,53.0,-0.00323,0.0,0.6319]
[1778113962376,62.4,81176.83,53.0,-0.00323,0.0,0.63231]
[1778113962665,62.4,81177.01,53.0,-0.00323,0.0,0.63223]
[1778113965037,62.4,81177.05,53.0,-0.00323,0.0,0.63221]
[1778113965050,62.4,81177.05,53.0,-0.00323,0.0,0.63221]
[1778113965106,62.4,81177.05,53.0,-0.00323,0.0,0.63221]
[1778113965187,62.4,81179.06,53.0,-0.00323,0.0,0.63137]
[1778113965979,62.4,81179.06,53.0,-0.00323,0.0,0.63137]
[1778113965981,62.4,81172.12,53.0,-0.00325,0.0,0.63428]
[1778113966352,62.4,81172.12,53.0,-0.00325,0.0,0.63428]
[1778113967184,62.4,81172.12,53.0,-0.00325,0.0,0.63428]
[1778113968832,62.4,81165.96,53.0,-0.00326,0.0,0.63688]
[1778113968926,62.4,81165.96,53.0,-0.00326,0.0,0.63688]
[1778113969652,62.4,81165.64,53.0,-0.00326,0.0,0.63702]
[1778113969771,62.4,81165.64,53.0,-0.00326,0.0,0.63702]
[1778113970080,62.4,81165.64,53.0,-0.00326,0.0,0.63702]
[1778113970219,62.4,81165.64,53.0,-0.00326,0.0,0.63702]
[1778113970240,62.4,81153.43,53.0,-0.00329,0.0,0.64219]
[1778113970773,62.4,81153.43,53.0,-0.00329,0.0,0.64219]
[1778113971163,62.4,81153.43,53.0,-0.00329,0.0,0.64219]
[1778113971264,62.4,81161.71,53.0,-0.00327,0.0,0.63868]
[1778113971724,62.4,81161.71,53.0,-0.00327,0.0,0.63868]
[1778113971728,62.4,81169.1,53.0,-0.00325,0.0,0.63556]
[1778113972791,62.4,81169.1,53.0,-0.00325,0.0,0.63556]
[1778113972822,62.4,81169.1,53.0,-0.00325,0.0,0.63556]
[1778113973479,62.4,81165.85,53.0,-0.00326,0.0,0.63693]
[1778113973742,62.4,81165.19,53.0,-0.00326,0.0,0.63721]
[1778113974983,62.4,81165.19,53.0,-0.00326,0.0,0.63721]
[1778113975052,62.4,81165.44,53.0,-0.00326,0.0,0.6371]
[1778113975560,62.4,81165.44,53.0,-0.00326,0.0,0.6371]
[1778113975756,62.4,81165.93,53.0,-0.00326,0.0,0.63689]
[1778113977137,62.4,81165.93,53.0,-0.00326,0.0,0.63689]
[1778113977238,62.4,81166.0,53.0,-0.00326,0.0,0.63686]
[1778113978338,62.4,81165.97,53.0,-0.00326,0.0,0.63688]
[1778113978391,62.4,81165.97,53.0,-0.00326,0.0,0.63688]
[1778113984177,62.4,81166.39,53.0,-0.00326,0.0,0.6367]
[1778113984278,62.4,81167.28,53.0,-0.00326,0.0,0.63632]
[1778113984851,62.4,81167.28,53.0,-0.00326,0.0,0.63632]
[1778113984942,62.4,81166.5,53.0,-0.00326,0.0,0.63665]
[1778113985410,62.4,81166.5,53.0,-0.00326,0.0,0.63665]
[1778113985870,62.4,81166.5,53.0,-0.00326,0.0,0.63665]
[1778113986635,62.4,81166.93,53.0,-0.00326,0.0,0.63647]
[1778113986648,62.4,81166.93,53.0,-0.00326,0.0,0.63647]
[1778113987210,62.4,81166.93,53.0,-0.00326,0.0,0.63647]
[1778113987290,62.4,81170.02,53.0,-0.00325,0.0,0.63517]
[1778113987853,62.4,81170.02,53.0,-0.00325,0.0,0.63517]
[1778113987914,62.4,81178.28,53.0,-0.00323,0.0,0.6317]
[1778113993882,62.4,81195.71,53.0,-0.00319,0.0,0.62443]
[1778113997111,62.4,81197.7,53.0,-0.00318,0.0,0.62361]
[1778113997212,62.4,81197.7,53.0,-0.00318,0.0,0.62361]
[1778113997715,62.4,81197.7,53.0,-0.00318,0.0,0.62361]
[1778113997910,62.4,81197.74,53.0,-0.00318,0.0,0.62359]
[1778113999367,62.4,81197.73,53.0,-0.00318,0.0,0.62359]
[1778113999744,62.4,81197.73,53.0,-0.00318,0.0,0.62359]
[1778114002106,62.4,81199.94,53.0,-0.00318,0.0,0.62268]
[1778114002206,62.4,81199.73,53.0,-0.00318,0.0,0.62276]
[1778114003836,62.4,81199.69,53.0,-0.00318,0.0,0.62278]
[1778114003952,62.4,81199.98,53.0,-0.00318,0.0,0.62266]
[1778114004509,62.4,81199.98,53.0,-0.00318,0.0,0.62266]
[1778114004977,62.4,81199.98,53.0,-0.00318,0.0,0.62266]
[1778114006288,62.4,81200.68,53.0,-0.00318,0.0,0.62237]
[1778114006289,62.4,81203.91,53.0,-0.00317,0.0,0.62104]
[1778114007026,62.4,81203.91,53.0,-0.00317,0.0,0.62104]
[1778114007049,62.4,81204.27,53.0,-0.00317,0.0,0.62089]
[1778114009184,62.4,81209.61,53.0,-0.00316,0.0,0.61869]
[1778114009284,62.4,81210.25,53.0,-0.00315,0.0,0.61842]
[1778114009775,62.4,81210.25,53.0,-0.00315,0.0,0.61842]
[1778114009994,62.4,81211.89,53.0,-0.00315,0.0,0.61775]
[1778114014126,62.4,81201.34,53.0,-0.00317,0.0,0.62132]
[1778114014178,62.4,81201.34,53.0,-0.00317,0.0,0.62132]
[1778114014376,62.4,81201.23,53.0,-0.00317,0.0,0.62137]
[1778114015045,62.4,81194.64,53.0,-0.00319,0.0,0.6241]
[1778114015436,62.4,81194.64,53.0,-0.00319,0.0,0.6241]
[1778114015923,62.4,81194.64,53.0,-0.00319,0.0,0.6241]
[1778114016327,62.4,81191.55,53.0,-0.00319,0.0,0.62538]
[1778114017065,62.4,81191.14,53.0,-0.0032,0.0,0.62555]
[1778114022100,62.4,81177.08,53.0,-0.00323,0.0,0.63142]
[1778114026490,62.4,81164.25,53.0,-0.00326,0.0,0.63681]
[1778114026756,62.4,81164.25,53.0,-0.00326,0.0,0.63681]
[1778114026921,62.4,81164.25,53.0,-0.00326,0.0,0.63681]
[1778114027100,62.4,81164.25,53.0,-0.00326,0.0,0.63681]
[1778114028006,62.4,81153.44,53.0,-0.00329,0.0,0.64139]
[1778114028142,62.4,81150.29,53.0,-0.0033,0.0,0.64273]
[1778114028794,62.4,81150.29,53.0,-0.0033,0.0,0.64273]
[1778114029149,62.4,81147.97,53.0,-0.0033,0.0,0.64372]
[1778114032755,62.4,81149.5,53.0,-0.0033,0.0,0.64306]
[1778114033177,62.4,81148.26,53.0,-0.0033,0.0,0.64359]
[1778114033970,62.4,81148.26,53.0,-0.0033,0.0,0.64359]
[1778114034668,62.4,81147.37,53.0,-0.0033,0.0,0.64397]
[1778114035096,62.4,81147.37,53.0,-0.0033,0.0,0.64397]
[1778114035743,62.4,81147.62,53.0,-0.0033,0.0,0.64387]
[1778114036198,62.4,81149.11,53.0,-0.0033,0.0,0.64323]
[1778114037204,62.4,81149.11,53.0,-0.0033,0.0,0.64323]
[1778114037205,62.4,81147.57,53.0,-0.0033,0.0,0.64389]
[1778114037794,62.4,81147.57,53.0,-0.0033,0.0,0.64389]
[1778114038212,62.4,81146.08,53.0,-0.00331,0.0,0.64452]
[1778114043247,62.4,81142.49,53.0,-0.00331,0.0,0.64606]
[1778114045484,62.4,81138.26,53.0,-0.00333,0.0,0.64787]
[1778114046123,62.4,81138.26,53.0,-0.00333,0.0,0.64787]
[1778114049397,62.4,81140.02,53.0,-0.00332,0.0,0.64711]
[1778114049412,62.4,81140.02,53.0,-0.00332,0.0,0.64711]
[1778114049816,62.4,81140.02,53.0,-0.00332,0.0,0.64711]
[1778114050039,62.4,81140.02,53.0,-0.00332,0.0,0.64711]
[1778114051902,62.4,81147.94,53.0,-0.0033,0.0,0.64373]
[1778114052310,62.4,81149.99,53.0,-0.0033,0.0,0.64286]
[1778114052623,62.4,81149.99,53.0,-0.0033,0.0,0.64286]
[1778114053317,62.4,81152.82,53.0,-0.00329,0.0,0.64165]
[1778114053900,62.4,81152.82,53.0,-0.00329,0.0,0.64165]
[1778114054324,62.4,81146.73,53.0,-0.0033,0.0,0.64424]
[1778114054449,62.4,81146.73,53.0,-0.0033,0.0,0.64424]
[1778114055331,62.4,81141.94,53.0,-0.00332,0.0,0.64629]
[1778114060366,62.4,81143.66,53.0,-0.00331,0.0,0.64556]
[1778114065781,62.4,81143.78,53.0,-0.00331,0.0,0.6455]
[1778114065882,62.4,81144.16,53.0,-0.00331,0.0,0.64534]
[1778114066402,62.4,81144.16,53.0,-0.00331,0.0,0.64534]
[1778114066503,62.4,81143.84,53.0,-0.00331,0.0,0.64548]
[1778114073227,62.4,81142.29,53.0,-0.00331,0.0,0.64534]
[1778114073328,62.4,81142.04,53.0,-0.00331,0.0,0.64545]
[1778114073714,62.4,81142.04,53.0,-0.00331,0.0,0.64545]
[1778114073742,62.4,81142.0,53.0,-0.00331,0.0,0.64547]
[1778114079499,62.4,81152.34,53.0,-0.00329,0.0,0.64106]
[1778114085541,62.4,81163.14,53.0,-0.00326,0.0,0.63649]
[1778114087952,62.4,81163.14,53.0,-0.00326,0.0,0.63649]
[1778114088404,62.4,81163.14,53.0,-0.00326,0.0,0.63649]
[1778114087998,62.4,81163.5,53.0,-0.00326,0.0,0.63634]
[1778114088477,62.4,81163.5,53.0,-0.00326,0.0,0.63634]
[1778114088932,62.4,81163.5,53.0,-0.00326,0.0,0.63634]
[1778114088956,62.4,81163.5,53.0,-0.00326,0.0,0.63634]
[1778114089033,62.4,81169.94,53.0,-0.00324,0.0,0.63362]
[1778114090240,62.4,81169.94,53.0,-0.00324,0.0,0.63362]
[1778114090299,62.4,81169.55,53.0,-0.00324,0.0,0.63379]
[1778114090911,62.4,81169.55,53.0,-0.00324,0.0,0.63379]
[1778114090945,62.4,81167.81,53.0,-0.00325,0.0,0.63452]
[1778114096448,62.4,81170.54,53.0,-0.00324,0.0,0.63337]
[1778114097061,62.4,81170.54,53.0,-0.00324,0.0,0.63337]
[1778114098163,62.4,81170.58,53.0,-0.00324,0.0,0.63336]
[1778114098264,62.4,81170.58,53.0,-0.00324,0.0,0.63336]
[1778114098763,62.4,81170.58,53.0,-0.00324,0.0,0.63336]
[1778114099415,62.4,81170.58,53.0,-0.00324,0.0,0.63336]
[1778114098863,62.4,81171.6,53.0,-0.00324,0.0,0.63293]
[1778114099934,62.4,81171.6,53.0,-0.00324,0.0,0.63293]
[1778114100629,62.4,81171.68,53.0,-0.00324,0.0,0.63289]
[1778114100659,62.4,81171.68,53.0,-0.00324,0.0,0.63289]
[1778114103196,62.4,81178.61,53.0,-0.00322,0.0,0.62999]
[1778114103278,62.4,81181.16,53.0,-0.00322,0.0,0.62892]
[1778114104039,62.4,81181.16,53.0,-0.00322,0.0,0.62892]
[1778114104356,62.4,81181.16,53.0,-0.00322,0.0,0.62892]
[1778114104675,62.4,81157.44,53.0,-0.00327,0.0,0.6389]
[1778114105748,62.4,81157.44,53.0,-0.00327,0.0,0.6389]
[1778114105848,62.4,81157.17,53.0,-0.00327,0.0,0.63901]
[1778114111724,62.4,81158.42,53.0,-0.00327,0.0,0.63848]
[1778114113068,62.4,81158.42,53.0,-0.00327,0.0,0.63848]
[1778114113144,62.4,81158.42,53.0,-0.00327,0.0,0.63848]
[1778114113809,62.4,81158.42,53.0,-0.00327,0.0,0.63848]
[1778114113891,62.4,81158.49,53.0,-0.00327,0.0,0.63845]
[1778114114873,62.4,81158.49,53.0,-0.00327,0.0,0.63845]
[1778114114887,62.4,81158.49,53.0,-0.00327,0.0,0.63845]
[1778114115596,62.4,81158.49,53.0,-0.00327,0.0,0.63845]
[1778114115752,62.4,81155.34,53.0,-0.00328,0.0,0.63979]
[1778114119819,62.4,81154.05,53.0,-0.00328,0.0,0.64033]
[1778114119867,62.4,81154.44,53.0,-0.00328,0.0,0.64017]
[1778114120974,62.4,81154.44,53.0,-0.00328,0.0,0.64017]
[1778114121001,62.4,81155.37,53.0,-0.00328,0.0,0.63978]
[1778114123710,62.4,81156.39,53.0,-0.00328,0.0,0.63934]
[1778114124179,62.4,81156.39,53.0,-0.00328,0.0,0.63934]
[1778114124276,62.4,81156.39,53.0,-0.00328,0.0,0.63934]
[1778114124317,62.4,81156.68,53.0,-0.00328,0.0,0.63922]
[1778114125231,62.4,81156.68,53.0,-0.00328,0.0,0.63922]
[1778114125246,62.4,81156.68,53.0,-0.00328,0.0,0.63922]
[1778114125271,62.4,81156.68,53.0,-0.00328,0.0,0.63922]
[1778114125822,62.4,81182.35,53.0,-0.00321,0.0,0.62843]
[1778114126660,62.4,81182.35,53.0,-0.00321,0.0,0.62843]
[1778114127256,62.4,81182.35,53.0,-0.00321,0.0,0.62843]
[1778114127878,62.4,81183.08,53.0,-0.00321,0.0,0.62812]
[1778114127965,62.4,81184.99,53.0,-0.00321,0.0,0.62733]
[1778114133592,62.4,81187.14,53.0,-0.0032,0.0,0.62565]
[1778114133878,62.4,81186.5,53.0,-0.0032,0.0,0.62592]
[1778114134965,62.4,81186.5,53.0,-0.0032,0.0,0.62592]
[1778114135410,62.4,81186.5,53.0,-0.0032,0.0,0.62592]
[1778114134980,62.4,81187.32,53.0,-0.0032,0.0,0.62557]
[1778114135892,62.4,81177.58,53.0,-0.00322,0.0,0.62963]
[1778114136492,62.4,81177.58,53.0,-0.00322,0.0,0.62963]
[1778114137365,62.4,81177.58,53.0,-0.00322,0.0,0.62963]
[1778114137917,62.4,81173.89,53.0,-0.00323,0.0,0.63118]
[1778114137962,62.4,81166.06,53.0,-0.00325,0.0,0.63447]
[1778114138550,62.4,81166.06,53.0,-0.00325,0.0,0.63447]
[1778114138913,62.4,81166.43,53.0,-0.00325,0.0,0.63431]
[1778114141873,62.4,81167.45,53.0,-0.00325,0.0,0.63388]
[1778114141934,62.4,81167.37,53.0,-0.00325,0.0,0.63392]
[1778114142613,62.4,81167.37,53.0,-0.00325,0.0,0.63392]
[1778114143143,62.4,81167.37,53.0,-0.00325,0.0,0.63392]
[1778114143650,62.4,81167.37,53.0,-0.00325,0.0,0.63392]
[1778114144080,62.4,81167.37,53.0,-0.00325,0.0,0.63392]
[1778114148992,62.4,81163.9,53.0,-0.00325,0.0,0.63538]
[1778114149093,62.4,81160.82,53.0,-0.00326,0.0,0.63668]
[1778114149802,62.4,81160.82,53.0,-0.00326,0.0,0.63668]
[1778114149990,62.4,81158.42,53.0,-0.00327,0.0,0.63769]
[1778114151626,62.4,81158.93,53.0,-0.00327,0.0,0.63747]
[1778114151702,62.4,81158.93,53.0,-0.00327,0.0,0.63747]
[1778114153676,62.4,81172.21,53.0,-0.00323,0.0,0.63188]
[1778114154087,62.4,81172.21,53.0,-0.00323,0.0,0.63188]
[1778114155626,62.4,81160.43,53.0,-0.00326,0.0,0.63684]
[1778114156035,62.4,81160.12,53.0,-0.00326,0.0,0.63697]
[1778114156912,62.4,81160.12,53.0,-0.00326,0.0,0.63697]
[1778114157041,62.4,81160.25,53.0,-0.00326,0.0,0.63692]
[1778114161664,62.4,81166.72,53.0,-0.00325,0.0,0.63419]
[1778114162109,62.4,81166.72,53.0,-0.00325,0.0,0.63419]
[1778114168118,62.4,81157.15,53.0,-0.00327,0.0,0.63823]
[1778114173949,62.4,81151.6,53.0,-0.00328,0.0,0.64058]
[1778114174006,62.4,81151.6,53.0,-0.00328,0.0,0.64058]
[1778114174433,62.4,81151.6,53.0,-0.00328,0.0,0.64058]
[1778114174497,62.4,81144.84,53.0,-0.0033,0.0,0.64345]
[1778114174933,62.4,81144.84,53.0,-0.0033,0.0,0.64345]
[1778114175167,62.4,81137.07,53.0,-0.00332,0.0,0.64677]
[1778114178475,62.4,81134.14,53.0,-0.00333,0.0,0.64803]
[1778114178736,62.4,81141.65,53.0,-0.00331,0.0,0.64482]
[1778114184231,62.4,81147.75,53.0,-0.00329,0.0,0.64222]
[1778114186948,62.4,81147.65,53.0,-0.00329,0.0,0.64226]
[1778114187252,62.4,81148.63,53.0,-0.00329,0.0,0.64184]
[1778114187610,62.4,81148.63,53.0,-0.00329,0.0,0.64184]
[1778114188050,62.4,81148.63,53.0,-0.00329,0.0,0.64184]
[1778114188489,62.4,81148.63,53.0,-0.00329,0.0,0.64184]
[1778114188490,62.4,81148.11,53.0,-0.00329,0.0,0.64206]
[1778114191926,62.4,81135.64,53.0,-0.00332,0.0,0.64658]
[1778114192531,62.4,81135.64,53.0,-0.00332,0.0,0.64658]
[1778114192287,62.4,81135.61,53.0,-0.00332,0.0,0.6466]
[1778114193294,62.4,81135.97,53.0,-0.00332,0.0,0.64644]
[1778114195247,62.4,81134.79,53.0,-0.00332,0.0,0.64695]
[1778114195308,62.4,81135.33,53.0,-0.00332,0.0,0.64672]
[1778114196407,62.4,81135.33,53.0,-0.00332,0.0,0.64672]
[1778114196508,62.4,81135.16,53.0,-0.00332,0.0,0.64679]
[1778114202357,62.4,81135.28,53.0,-0.00332,0.0,0.64674]
[1778114204002,62.4,81135.41,53.0,-0.00332,0.0,0.64668]
[1778114204372,62.4,81135.2,53.0,-0.00332,0.0,0.64677]
[1778114204704,62.4,81135.2,53.0,-0.00332,0.0,0.64677]
[1778114205379,62.4,81133.74,53.0,-0.00332,0.0,0.6474]
[1778114207578,62.4,81130.63,53.0,-0.00333,0.0,0.64873]
[1778114208184,62.4,81130.63,53.0,-0.00333,0.0,0.64873]
[1778114208811,62.4,81127.83,53.0,-0.00334,0.0,0.64993]
[1778114209387,62.4,81127.83,53.0,-0.00334,0.0,0.64993]
[1778114215451,62.4,81119.31,53.0,-0.00336,0.0,0.65361]
[1778114220486,62.4,81113.16,53.0,-0.00338,0.0,0.65627]
[1778114225521,62.4,81115.49,53.0,-0.00337,0.0,0.65526]
[1778114229942,62.4,81113.9,53.0,-0.00337,0.0,0.65595]
[1778114230557,62.4,81114.23,53.0,-0.00337,0.0,0.65581]
[1778114231880,62.4,81114.48,53.0,-0.00337,0.0,0.6557]
[1778114232548,62.4,81114.48,53.0,-0.00337,0.0,0.6557]
[1778114232957,62.4,81115.04,53.0,-0.00337,0.0,0.65545]
[1778114233577,62.4,81118.56,53.0,-0.00336,0.0,0.65393]
[1778114234833,62.4,81118.56,53.0,-0.00336,0.0,0.65393]
[1778114235435,62.4,81118.56,53.0,-0.00336,0.0,0.65393]
[1778114235961,62.4,81119.9,53.0,-0.00336,0.0,0.65335]
[1778114236061,62.4,81125.45,53.0,-0.00335,0.0,0.65096]
[1778114236812,62.4,81125.45,53.0,-0.00335,0.0,0.65096]
[1778114237466,62.4,81125.45,53.0,-0.00335,0.0,0.65096]
[1778114237983,62.4,81127.82,53.0,-0.00334,0.0,0.64994]
[1778114238084,62.4,81127.82,53.0,-0.00334,0.0,0.64994]
[1778114238759,62.4,81127.82,53.0,-0.00334,0.0,0.64994]
[1778114239248,62.4,81127.82,53.0,-0.00334,0.0,0.64994]
[1778114240375,62.4,81128.74,53.0,-0.00334,0.0,0.64954]
[1778114240475,62.4,81130.3,53.0,-0.00333,0.0,0.64887]
[1778114240851,62.4,81130.3,53.0,-0.00333,0.0,0.64887]
[1778114240951,62.4,81130.63,53.0,-0.00333,0.0,0.64873]
[1778114241675,62.4,81130.63,53.0,-0.00333,0.0,0.64873]
[1778114242175,62.4,81130.63,53.0,-0.00333,0.0,0.64873]
[1778114242738,62.4,81130.63,53.0,-0.00333,0.0,0.64873]
[1778114243390,62.4,81130.63,53.0,-0.00333,0.0,0.64873]
[1778114247443,62.4,81130.19,53.0,-0.00333,0.0,0.64892]
[1778114247454,62.4,81130.61,53.0,-0.00333,0.0,0.64874]
[1778114247879,62.4,81130.61,53.0,-0.00333,0.0,0.64874]
[1778114247914,62.4,81130.61,53.0,-0.00333,0.0,0.64874]
[1778114248482,62.4,81130.61,53.0,-0.00333,0.0,0.64874]
[1778114248582,62.4,81130.35,53.0,-0.00333,0.0,0.64885]
[1778114250336,62.4,81130.91,53.0,-0.00333,0.0,0.64861]
[1778114250435,62.4,81130.91,53.0,-0.00333,0.0,0.64861]
[1778114255156,62.4,81135.23,53.0,-0.00332,0.0,0.64596]
[1778114255257,62.4,81135.23,53.0,-0.00332,0.0,0.64596]
[1778114256110,62.4,81135.23,53.0,-0.00332,0.0,0.64596]
[1778114256141,62.4,81135.23,53.0,-0.00332,0.0,0.64596]
[1778114256940,62.4,81135.23,53.0,-0.00332,0.0,0.64596]
[1778114257004,62.4,81136.3,53.0,-0.00331,0.0,0.6455]
[1778114257617,62.4,81136.3,53.0,-0.00331,0.0,0.6455]
[1778114257745,62.4,81137.74,53.0,-0.00331,0.0,0.64489]
[1778114258768,62.4,81137.74,53.0,-0.00331,0.0,0.64489]
[1778114259317,62.4,81137.74,53.0,-0.00331,0.0,0.64489]
[1778114262606,62.4,81136.5,53.0,-0.00331,0.0,0.64542]
[1778114262650,62.4,81135.2,53.0,-0.00332,0.0,0.64597]
[1778114262879,62.4,81135.2,53.0,-0.00332,0.0,0.64597]
[1778114263188,62.4,81135.2,53.0,-0.00332,0.0,0.64597]
[1778114265506,62.4,81123.42,53.0,-0.00335,0.0,0.65103]
[1778114265535,62.4,81123.79,53.0,-0.00335,0.0,0.65087]
[1778114266036,62.4,81123.79,53.0,-0.00335,0.0,0.65087]
[1778114266136,62.4,81123.99,53.0,-0.00334,0.0,0.65078]
[1778114269052,62.4,81124.24,53.0,-0.00334,0.0,0.65067]
[1778114269601,62.4,81124.24,53.0,-0.00334,0.0,0.65067]
[1778114269153,62.4,81124.57,53.0,-0.00334,0.0,0.65053]
[1778114269829,62.4,81123.97,53.0,-0.00334,0.0,0.65079]
[1778114271412,62.4,81123.97,53.0,-0.00334,0.0,0.65079]
[1778114271512,62.4,81124.44,53.0,-0.00334,0.0,0.65059]
[1778114271941,62.4,81124.44,53.0,-0.00334,0.0,0.65059]
[1778114272042,62.4,81124.2,53.0,-0.00334,0.0,0.65069]
[1778114272676,62.4,81124.2,53.0,-0.00334,0.0,0.65069]
[1778114273153,62.4,81124.2,53.0,-0.00334,0.0,0.65069]
[1778114273887,62.4,81124.2,53.0,-0.00334,0.0,0.65069]
[1778114273988,62.4,81124.2,53.0,-0.00334,0.0,0.65069]
[1778114274633,62.4,81124.2,53.0,-0.00334,0.0,0.65069]
[1778114275158,62.4,81124.2,53.0,-0.00334,0.0,0.65069]
[1778114275805,62.4,81123.78,53.0,-0.00335,0.0,0.65087]
[1778114275871,62.4,81124.11,53.0,-0.00334,0.0,0.65073]
[1778114279401,62.4,81124.03,53.0,-0.00334,0.0,0.65077]
[1778114279487,62.4,81124.03,53.0,-0.00334,0.0,0.65077]
[1778114279870,62.4,81124.03,53.0,-0.00334,0.0,0.65077]
[1778114279900,62.4,81115.78,53.0,-0.00337,0.0,0.65433]
[1778114280947,62.4,81115.78,53.0,-0.00337,0.0,0.65433]
[1778114281023,62.4,81116.52,53.0,-0.00336,0.0,0.65401]
[1778114281686,62.4,81116.52,53.0,-0.00336,0.0,0.65401]
[1778114281914,62.4,81117.3,53.0,-0.00336,0.0,0.65367]
[1778114286202,62.4,81114.33,53.0,-0.00337,0.0,0.65495]
[1778114286302,62.4,81117.65,53.0,-0.00336,0.0,0.65352]
[1778114286954,62.4,81117.65,53.0,-0.00336,0.0,0.65352]
[1778114287019,62.4,81120.15,53.0,-0.00335,0.0,0.65244]
[1778114292991,62.4,81118.03,53.0,-0.00336,0.0,0.65335]
[1778114294179,62.4,81118.03,53.0,-0.00336,0.0,0.65335]
[1778114294279,62.4,81118.16,53.0,-0.00336,0.0,0.6533]
[1778114294788,62.4,81118.16,53.0,-0.00336,0.0,0.6533]
[1778114295369,62.4,81118.16,53.0,-0.00336,0.0,0.6533]
[1778114295879,62.4,81119.42,53.0,-0.00336,0.0,0.65275]
[1778114296013,62.4,81119.03,53.0,-0.00336,0.0,0.65292]
[1778114298253,62.4,81118.94,53.0,-0.00336,0.0,0.65296]
[1778114298354,62.4,81118.62,53.0,-0.00336,0.0,0.6531]
[1778114298830,62.4,81118.62,53.0,-0.00336,0.0,0.6531]
[1778114299173,62.4,81118.62,53.0,-0.00336,0.0,0.6531]
[1778114299330,62.4,81118.62,53.0,-0.00336,0.0,0.6531]
[1778114299409,62.4,81118.83,53.0,-0.00336,0.0,0.65301]
[1778114303842,62.4,81113.65,53.0,-0.00337,0.0,0.65525]
[1778114303908,62.4,81113.65,53.0,-0.00337,0.0,0.65525]
[1778114306279,62.4,81119.96,53.0,-0.00335,0.0,0.65252]
[1778114306380,62.4,81120.16,53.0,-0.00335,0.0,0.65243]
[1778114306928,62.4,81120.16,53.0,-0.00335,0.0,0.65243]
[1778114307090,62.4,81119.61,53.0,-0.00336,0.0,0.65267]
[1778114309890,62.4,81117.68,53.0,-0.00336,0.0,0.6535]
[1778114310427,62.4,81117.68,53.0,-0.00336,0.0,0.6535]
[1778114314217,62.4,81110.79,53.0,-0.00337,0.0,0.65568]
[1778114314317,62.4,81110.98,53.0,-0.00337,0.0,0.65559]
[1778114314804,62.4,81110.98,53.0,-0.00337,0.0,0.65559]
[1778114315146,62.4,81110.82,53.0,-0.00337,0.0,0.65566]
[1778114318240,62.4,81110.15,53.0,-0.00338,0.0,0.65595]
[1778114318290,62.4,81108.38,53.0,-0.00338,0.0,0.65672]
[1778114318885,62.4,81108.38,53.0,-0.00338,0.0,0.65672]
[1778114319509,62.4,81108.38,53.0,-0.00338,0.0,0.65672]
[1778114319960,62.4,81109.07,53.0,-0.00338,0.0,0.65642]
[1778114320181,62.4,81109.9,53.0,-0.00338,0.0,0.65606]
[1778114321668,62.4,81109.9,53.0,-0.00338,0.0,0.65606]
[1778114321684,62.4,81110.25,53.0,-0.00338,0.0,0.65591]
[1778114322368,62.4,81110.25,53.0,-0.00338,0.0,0.65591]
[1778114322467,62.4,81114.62,53.0,-0.00336,0.0,0.65402]
[1778114323007,62.4,81114.62,53.0,-0.00336,0.0,0.65402]
[1778114323202,62.4,81117.33,53.0,-0.00336,0.0,0.65285]
[1778114328242,62.4,81110.12,53.0,-0.00338,0.0,0.65597]
[1778114329889,62.4,81108.49,53.0,-0.00338,0.0,0.65667]
[1778114329956,62.4,81108.49,53.0,-0.00338,0.0,0.65667]
[1778114330997,62.4,81106.75,53.0,-0.00338,0.0,0.65743]
[1778114331264,62.4,81106.62,53.0,-0.00338,0.0,0.65749]
[1778114331938,62.4,81106.62,53.0,-0.00338,0.0,0.65749]
[1778114332270,62.4,81106.18,53.0,-0.00339,0.0,0.65768]
[1778114337305,62.4,81106.08,53.0,-0.00339,0.0,0.65772]
[1778114338273,62.4,81106.08,53.0,-0.00339,0.0,0.65772]
[1778114338312,62.4,81106.29,53.0,-0.00339,0.0,0.65763]
[1778114339472,62.4,81106.29,53.0,-0.00339,0.0,0.65763]
[1778114339548,62.4,81106.47,53.0,-0.00338,0.0,0.65755]
[1778114343896,62.4,81106.07,53.0,-0.00339,0.0,0.65773]
[1778114344583,62.4,81106.07,53.0,-0.00339,0.0,0.65773]
[1778114348020,62.4,81110.4,53.0,-0.00338,0.0,0.65585]
[1778114348382,62.4,81108.83,53.0,-0.00338,0.0,0.65653]
[1778114349439,62.4,81108.83,53.0,-0.00338,0.0,0.65653]
[1778114349539,62.4,81108.76,53.0,-0.00338,0.0,0.65656]
[1778114354566,62.4,81109.25,53.0,-0.00338,0.0,0.65634]
[1778114358587,62.4,81108.86,53.0,-0.00338,0.0,0.65651]
[1778114364501,62.4,81108.04,53.0,-0.00338,0.0,0.65687]
[1778114369586,62.4,81108.41,53.0,-0.00338,0.0,0.65671]
[1778114370083,62.4,81107.78,53.0,-0.00338,0.0,0.65698]
[1778114373683,62.4,81109.02,53.0,-0.00337,0.0,0.65563]
[1778114373821,62.4,81108.64,53.0,-0.00338,0.0,0.6558]
[1778114374402,62.4,81108.64,53.0,-0.00338,0.0,0.6558]
[1778114374935,62.4,81097.5,53.0,-0.0034,0.0,0.66064]
[1778114376847,62.4,81095.02,53.0,-0.00341,0.0,0.66173]
[1778114377380,62.4,81095.02,53.0,-0.00341,0.0,0.66173]
[1778114377685,62.4,81095.02,53.0,-0.00341,0.0,0.66173]
[1778114377872,62.4,81095.32,53.0,-0.00341,0.0,0.6616]
[1778114382998,62.4,81109.9,53.0,-0.00337,0.0,0.65525]
[1778114383699,62.4,81109.9,53.0,-0.00337,0.0,0.65525]
[1778114384654,62.4,81110.79,53.0,-0.00337,0.0,0.65487]
[1778114384848,62.4,81111.22,53.0,-0.00337,0.0,0.65468]
[1778114387161,62.4,81113.6,53.0,-0.00336,0.0,0.65365]
[1778114387185,62.4,81113.6,53.0,-0.00336,0.0,0.65365]
[1778114392322,62.4,81120.37,53.0,-0.00335,0.0,0.65073]
[1778114398793,62.4,81122.34,53.0,-0.00334,0.0,0.64988]
[1778114403828,62.4,81128.14,53.0,-0.00333,0.0,0.64739]
[1778114406849,62.4,81109.55,53.0,-0.00337,0.0,0.6554]
[1778114411895,62.4,81108.65,53.0,-0.00338,0.0,0.65579]
[1778114417121,62.4,81096.33,53.0,-0.00341,0.0,0.66116]
[1778114422972,62.4,81079.67,53.0,-0.00345,0.0,0.66847]
[1778114428009,62.4,81080.02,53.0,-0.00345,0.0,0.66831]
[1778114433045,62.4,81079.44,53.0,-0.00345,0.0,0.66774]
[1778114438548,62.4,81091.82,53.0,-0.00341,0.0,0.66231]
[1778114439358,62.4,81091.86,53.0,-0.00341,0.0,0.66229]
[1778114440970,62.4,81089.88,53.0,-0.00342,0.0,0.66316]
[1778114443340,62.4,81081.42,53.0,-0.00344,0.0,0.66687]
[1778114443832,62.4,81078.3,53.0,-0.00345,0.0,0.66825]
[1778114446441,62.4,81076.64,53.0,-0.00345,0.0,0.66898]
[1778114447445,62.4,81075.0,53.0,-0.00346,0.0,0.6697]
[1778114447499,62.4,81075.0,53.0,-0.00346,0.0,0.6697]
[1778114448793,62.4,81074.84,53.0,-0.00346,0.0,0.66977]
[1778114453499,62.4,81068.56,53.0,-0.00347,0.0,0.67255]
[1778114453627,62.4,81068.56,53.0,-0.00347,0.0,0.67255]
[1778114456264,62.4,81060.88,53.0,-0.00349,0.0,0.67597]
[1778114456840,62.4,81060.17,53.0,-0.0035,0.0,0.67628]
[1778114459745,62.4,81054.53,53.0,-0.00351,0.0,0.6788]
[1778114460846,62.4,81054.01,53.0,-0.00351,0.0,0.67903]
[1778114466279,62.4,81064.89,53.0,-0.00348,0.0,0.67418]
[1778114471314,62.4,81068.98,53.0,-0.00347,0.0,0.67237]
[1778114472787,62.4,81068.98,53.0,-0.00347,0.0,0.67237]
[1778114473087,62.4,81070.06,53.0,-0.00347,0.0,0.67189]
[1778114473723,62.4,81070.06,53.0,-0.00347,0.0,0.67189]
[1778114474931,62.4,81085.32,53.0,-0.00343,0.0,0.66516]
[1778114475801,62.4,81085.32,53.0,-0.00343,0.0,0.66516]
[1778114476108,62.4,81086.2,53.0,-0.00343,0.0,0.66477]
[1778114480481,62.4,81087.47,53.0,-0.00343,0.0,0.66422]
[1778114481199,62.4,81087.3,53.0,-0.00343,0.0,0.66429]
[1778114486419,62.4,81089.11,53.0,-0.00342,0.0,0.6635]
[1778114492461,62.4,81088.1,53.0,-0.00342,0.0,0.66312]
[1778114492872,62.4,81088.1,53.0,-0.00342,0.0,0.66312]
[1778114493604,62.4,81088.1,53.0,-0.00342,0.0,0.66312]
[1778114497288,62.4,81086.22,53.0,-0.00342,0.0,0.66395]
[1778114497786,62.4,81086.22,53.0,-0.00342,0.0,0.66395]
[1778114498409,62.4,81086.88,53.0,-0.00342,0.0,0.66366]
[1778114499111,62.4,81088.35,53.0,-0.00342,0.0,0.66301]
[1778114501365,62.4,81088.94,53.0,-0.00342,0.0,0.66275]
[1778114501382,62.4,81088.94,53.0,-0.00342,0.0,0.66275]
[1778114506663,62.4,81083.19,53.0,-0.00343,0.0,0.66527]
[1778114507095,62.4,81079.35,53.0,-0.00344,0.0,0.66696]
[1778114508329,62.4,81074.84,53.0,-0.00345,0.0,0.66895]
[1778114508967,62.4,81071.44,53.0,-0.00346,0.0,0.67045]
[1778114510839,62.4,81071.48,53.0,-0.00346,0.0,0.67044]
[1778114511456,62.4,81071.58,53.0,-0.00346,0.0,0.67039]
[1778114512045,62.4,81071.66,53.0,-0.00346,0.0,0.67036]
[1778114513156,62.4,81072.04,53.0,-0.00346,0.0,0.67019]
[1778114516725,62.4,81068.64,53.0,-0.00347,0.0,0.67169]
[1778114517243,62.4,81066.79,53.0,-0.00347,0.0,0.67251]
[1778114518458,62.4,81064.28,53.0,-0.00348,0.0,0.67363]
[1778114519128,62.4,81060.63,53.0,-0.00349,0.0,0.67525]
[1778114520661,62.4,81057.4,53.0,-0.0035,0.0,0.67669]
[1778114525337,62.4,81051.21,53.0,-0.00352,0.0,0.67945]
[1778114525825,62.4,81051.21,53.0,-0.00352,0.0,0.67945]
[1778114528756,62.4,81046.37,53.0,-0.00353,0.0,0.68162]
[1778114528916,62.4,81052.03,53.0,-0.00351,0.0,0.67908]
[1778114531473,62.4,81055.05,53.0,-0.00351,0.0,0.67773]
[1778114532107,62.4,81057.92,53.0,-0.0035,0.0,0.67645]
[1778114536125,62.4,81061.43,53.0,-0.00349,0.0,0.67489]
[1778114537799,62.4,81061.92,53.0,-0.00349,0.0,0.67467]
[1778114538848,62.4,81061.15,53.0,-0.00349,0.0,0.67502]
[1778114539453,62.4,81061.17,53.0,-0.00349,0.0,0.67501]
[1778114544833,62.4,81051.63,53.0,-0.00351,0.0,0.67926]
[1778114546776,62.4,81051.53,53.0,-0.00351,0.0,0.67931]
[1778114547296,62.4,81051.31,53.0,-0.00351,0.0,0.67941]
[1778114550467,62.4,81055.01,53.0,-0.00351,0.0,0.67775]
[1778114551692,62.4,81055.53,53.0,-0.0035,0.0,0.67752]
[1778114552116,62.4,81054.22,53.0,-0.0035,0.0,0.67727]
[1778114552733,62.4,81054.22,53.0,-0.0035,0.0,0.67727]
[1778114558980,62.4,81049.41,53.0,-0.00352,0.0,0.67942]
[1778114559339,62.4,81049.41,53.0,-0.00352,0.0,0.67942]
[1778114559445,62.4,81049.41,53.0,-0.00352,0.0,0.67942]
[1778114559497,62.4,81049.41,53.0,-0.00352,0.0,0.67942]
[1778114559607,62.4,81049.41,53.0,-0.00352,0.0,0.67942]
[1778114560202,62.4,81049.05,53.0,-0.00352,0.0,0.67958]
[1778114562374,62.4,81046.09,53.0,-0.00352,0.0,0.68091]
[1778114562955,62.4,81046.14,53.0,-0.00352,0.0,0.68089]
[1778114567824,62.4,81043.54,53.0,-0.00353,0.0,0.68205]
[1778114568325,62.4,81043.7,53.0,-0.00353,0.0,0.68198]
[1778114574038,62.4,81043.46,53.0,-0.00353,0.0,0.68209]
[1778114575912,62.4,81043.46,53.0,-0.00353,0.0,0.68209]
[1778114576538,62.4,81043.46,53.0,-0.00353,0.0,0.68209]
[1778114579546,62.4,81043.35,53.0,-0.00353,0.0,0.68214]
[1778114580796,62.4,81043.34,53.0,-0.00353,0.0,0.68214]
[1778114585638,62.4,81042.97,53.0,-0.00353,0.0,0.68231]
[1778114586026,62.4,81043.02,53.0,-0.00353,0.0,0.68229]
[1778114589196,62.4,81041.29,53.0,-0.00354,0.0,0.68307]
[1778114589910,62.4,81041.29,53.0,-0.00354,0.0,0.68307]
[1778114594162,62.4,81042.95,53.0,-0.00353,0.0,0.68232]
[1778114594863,62.4,81042.95,53.0,-0.00353,0.0,0.68232]
[1778114601493,62.4,81042.75,53.0,-0.00353,0.0,0.68241]
[1778114603359,62.4,81042.71,53.0,-0.00353,0.0,0.68243]
[1778114604196,62.4,81042.68,53.0,-0.00353,0.0,0.68244]
[1778114604388,62.4,81042.68,53.0,-0.00353,0.0,0.68244]
[1778114609105,62.4,81028.88,53.0,-0.00357,0.0,0.68866]
[1778114609763,62.4,81028.88,53.0,-0.00357,0.0,0.68866]
[1778114611708,62.4,81028.58,53.0,-0.00357,0.0,0.6888]
[1778114612335,62.4,81030.16,53.0,-0.00356,0.0,0.68724]
[1778114614843,62.4,81031.68,53.0,-0.00356,0.0,0.68656]
[1778114615312,62.4,81030.06,53.0,-0.00356,0.0,0.68729]
[1778114618392,62.4,81031.48,53.0,-0.00356,0.0,0.68665]
[1778114619775,62.4,81033.77,53.0,-0.00355,0.0,0.68561]
[1778114624628,62.4,81036.39,53.0,-0.00355,0.0,0.68443]
[1778114624680,62.4,81036.39,53.0,-0.00355,0.0,0.68443]
[1778114630432,62.4,81031.14,53.0,-0.00356,0.0,0.6868]
[1778114635467,62.4,81031.21,53.0,-0.00356,0.0,0.68677]
[1778114638152,62.4,81031.26,53.0,-0.00356,0.0,0.68675]
[1778114638751,62.4,81031.26,53.0,-0.00356,0.0,0.68675]
[1778114642472,62.4,81027.24,53.0,-0.00357,0.0,0.68857]
[1778114643034,62.4,81023.63,53.0,-0.00358,0.0,0.6902]
[1778114644347,62.4,81020.26,53.0,-0.00359,0.0,0.69173]
[1778114644877,62.4,81020.26,53.0,-0.00359,0.0,0.69173]
[1778114647354,62.4,81017.37,53.0,-0.0036,0.0,0.69305]
[1778114647780,62.4,81017.37,53.0,-0.0036,0.0,0.69305]
[1778114652960,62.4,81017.04,53.0,-0.0036,0.0,0.6932]
[1778114653682,62.4,81017.07,53.0,-0.0036,0.0,0.69318]
[1778114655312,62.4,81016.82,53.0,-0.0036,0.0,0.6933]
[1778114655926,62.4,81016.82,53.0,-0.0036,0.0,0.6933]
[1778114657099,62.4,81012.12,53.0,-0.00361,0.0,0.69544]
[1778114657714,62.4,81012.12,53.0,-0.00361,0.0,0.69544]
[1778114661611,62.4,81011.16,53.0,-0.00361,0.0,0.69588]
[1778114662144,62.4,81011.32,53.0,-0.00361,0.0,0.69581]
[1778114663127,62.4,81009.84,53.0,-0.00362,0.0,0.69648]
[1778114663220,62.4,81009.84,53.0,-0.00362,0.0,0.69648]
[1778114664966,62.4,81002.54,53.0,-0.00364,0.0,0.69983]
[1778114665486,62.4,80989.5,53.0,-0.00367,0.0,0.70584]
[1778114666743,62.4,80988.2,53.0,-0.00368,0.0,0.70644]
[1778114666826,62.4,80988.2,53.0,-0.00368,0.0,0.70644]
[1778114666844,62.4,80988.2,53.0,-0.00368,0.0,0.70644]
[1778114667138,62.4,80987.0,53.0,-0.00368,0.0,0.707]
[1778114667659,62.4,80987.0,53.0,-0.00368,0.0,0.707]
[1778114668446,62.4,80999.91,53.0,-0.00364,0.0,0.70104]
[1778114668512,62.4,80999.91,53.0,-0.00364,0.0,0.70104]
[1778114668657,62.4,80999.91,53.0,-0.00364,0.0,0.70104]
[1778114668685,62.4,80999.91,53.0,-0.00364,0.0,0.70104]
[1778114668704,62.4,81019.24,53.0,-0.00359,0.0,0.6922]
[1778114669938,62.4,81019.24,53.0,-0.00359,0.0,0.6922]
[1778114672071,62.4,81027.93,53.0,-0.00356,0.0,0.68741]
[1778114672786,62.4,81027.93,53.0,-0.00356,0.0,0.68741]
[1778114673979,62.4,81024.88,53.0,-0.00357,0.0,0.68879]
[1778114674007,62.4,81024.88,53.0,-0.00357,0.0,0.68879]
[1778114675774,62.4,81013.68,53.0,-0.0036,0.0,0.69388]
[1778114676472,62.4,81014.45,53.0,-0.0036,0.0,0.69353]
[1778114677740,62.4,81017.8,53.0,-0.00359,0.0,0.69201]
[1778114678800,62.4,81017.8,53.0,-0.00359,0.0,0.69201]
[1778114680020,62.4,81017.73,53.0,-0.00359,0.0,0.69204]
[1778114680347,62.4,81017.8,53.0,-0.00359,0.0,0.69201]
[1778114681948,62.4,81020.56,53.0,-0.00358,0.0,0.69075]
[1778114682751,62.4,81012.86,53.0,-0.0036,0.0,0.69426]
[1778114683801,62.4,81012.3,53.0,-0.00361,0.0,0.69451]
[1778114684379,62.4,81013.0,53.0,-0.0036,0.0,0.69419]
[1778114688422,62.4,81012.88,53.0,-0.0036,0.0,0.69425]
[1778114688988,62.4,81012.88,53.0,-0.0036,0.0,0.69425]
[1778114690389,62.4,81012.5,53.0,-0.00361,0.0,0.69442]
[1778114691662,62.4,81012.13,53.0,-0.00361,0.0,0.69459]
[1778114692911,62.4,81011.88,53.0,-0.00361,0.0,0.6947]
[1778114693479,62.4,81012.7,53.0,-0.0036,0.0,0.69433]
[1778114693513,62.4,81012.7,53.0,-0.0036,0.0,0.69433]
[1778114693540,62.4,81012.7,53.0,-0.0036,0.0,0.69433]
[1778114694733,62.4,81017.23,53.0,-0.00359,0.0,0.69227]
[1778114695161,62.4,81020.33,53.0,-0.00358,0.0,0.69086]
[1778114697944,62.4,81026.26,53.0,-0.00357,0.0,0.68817]
[1778114698512,62.4,81026.41,53.0,-0.00357,0.0,0.6881]
[1778114702856,62.4,81020.96,53.0,-0.00358,0.0,0.69057]
[1778114703591,62.4,81021.17,53.0,-0.00358,0.0,0.69047]
[1778114706432,62.4,81020.52,53.0,-0.00358,0.0,0.69077]
[1778114707633,62.4,81015.59,53.0,-0.0036,0.0,0.69301]
[1778114710406,62.4,81013.79,53.0,-0.0036,0.0,0.69383]
[1778114711970,62.4,81008.98,53.0,-0.00361,0.0,0.69603]
[1778114715779,62.4,81011.32,53.0,-0.00361,0.0,0.69496]
[1778114716251,62.4,81011.18,53.0,-0.00361,0.0,0.69502]
[1778114718328,62.4,81010.48,53.0,-0.00361,0.0,0.69534]
[1778114718354,62.4,81010.48,53.0,-0.00361,0.0,0.69534]
[1778114721962,62.4,81012.39,53.0,-0.00361,0.0,0.69447]
[1778114722611,62.4,81012.39,53.0,-0.00361,0.0,0.69447]
[1778114722762,62.4,81012.39,53.0,-0.00361,0.0,0.69447]
[1778114723088,62.4,81012.38,53.0,-0.00361,0.0,0.69447]
[1778114724312,62.4,81013.51,53.0,-0.0036,0.0,0.69396]
[1778114724830,62.4,81013.51,53.0,-0.0036,0.0,0.69396]
[1778114729626,62.4,81017.64,53.0,-0.00359,0.0,0.69208]
[1778114729833,62.4,81017.64,53.0,-0.00359,0.0,0.69208]
[1778114730543,62.4,81017.61,53.0,-0.00359,0.0,0.69209]
[1778114730987,62.4,81017.61,53.0,-0.00359,0.0,0.69209]
[1778114731338,62.4,81023.46,53.0,-0.00358,0.0,0.68944]
[1778114731342,62.4,81023.46,53.0,-0.00358,0.0,0.68944]
[1778114734171,62.4,81037.66,53.0,-0.00353,0.0,0.68219]
[1778114734826,62.4,81037.66,53.0,-0.00353,0.0,0.68219]
[1778114735470,62.4,81039.66,53.0,-0.00353,0.0,0.68129]
[1778114735876,62.4,81039.66,53.0,-0.00353,0.0,0.68129]
[1778114735882,62.4,81039.66,53.0,-0.00353,0.0,0.68129]
[1778114735891,62.4,81039.66,53.0,-0.00353,0.0,0.68129]
[1778114737182,62.4,81059.71,53.0,-0.00348,0.0,0.67235]
[1778114739588,62.4,81064.7,53.0,-0.00346,0.0,0.67014]
[1778114740114,62.4,81073.03,53.0,-0.00344,0.0,0.66646]
[1778114742526,62.4,81080.05,53.0,-0.00342,0.0,0.66338]
[1778114742701,62.4,81080.05,53.0,-0.00342,0.0,0.66338]
[1778114743774,62.4,81080.9,53.0,-0.00342,0.0,0.663]
[1778114744259,62.4,81074.35,53.0,-0.00344,0.0,0.66588]
[1778114749737,62.4,81061.36,53.0,-0.00347,0.0,0.67161]
[1778114750218,62.4,81060.26,53.0,-0.00347,0.0,0.6721]
[1778114755308,62.4,81055.3,53.0,-0.00349,0.0,0.6743]
[1778114760951,62.4,81049.31,53.0,-0.0035,0.0,0.67697]
[1778114761683,62.4,81049.21,53.0,-0.0035,0.0,0.67702]
[1778114763572,62.4,81049.95,53.0,-0.0035,0.0,0.67669]
[1778114763829,62.4,81049.95,53.0,-0.0035,0.0,0.67669]
[1778114763868,62.4,81049.95,53.0,-0.0035,0.0,0.67669]
[1778114763878,62.4,81049.95,53.0,-0.0035,0.0,0.67669]
[1778114763883,62.4,81049.95,53.0,-0.0035,0.0,0.67669]
[1778114764869,62.4,81050.36,53.0,-0.0035,0.0,0.6765]
[1778114766544,62.4,81041.93,53.0,-0.00352,0.0,0.68027]
[1778114767074,62.4,81041.93,53.0,-0.00352,0.0,0.68027]
[1778114768200,62.4,81039.82,53.0,-0.00353,0.0,0.68122]
[1778114768767,62.4,81039.82,53.0,-0.00353,0.0,0.68122]
[1778114768851,62.4,81039.82,53.0,-0.00353,0.0,0.68122]
[1778114770052,62.4,81039.75,53.0,-0.00353,0.0,0.68125]
[1778114771996,62.4,81035.32,53.0,-0.00354,0.0,0.68324]
[1778114772653,62.4,81035.91,53.0,-0.00354,0.0,0.68298]
[1778114772788,62.4,81035.91,53.0,-0.00354,0.0,0.68298]
[1778114772798,62.4,81035.91,53.0,-0.00354,0.0,0.68298]
[1778114774653,62.4,81028.57,53.0,-0.00356,0.0,0.68628]
[1778114775209,62.4,81022.67,53.0,-0.00357,0.0,0.68895]
[1778114777566,62.4,81018.44,53.0,-0.00359,0.0,0.69087]
[1778114777600,62.4,81018.44,53.0,-0.00359,0.0,0.69087]
[1778114777644,62.4,81018.44,53.0,-0.00359,0.0,0.69087]
[1778114777662,62.4,81018.44,53.0,-0.00359,0.0,0.69087]
[1778114778441,62.4,81016.24,53.0,-0.00359,0.0,0.69187]
[1778114779057,62.4,81016.24,53.0,-0.00359,0.0,0.69187]
[1778114783320,62.4,81001.77,53.0,-0.00363,0.0,0.69848]
[1778114783857,62.4,81001.77,53.0,-0.00363,0.0,0.69848]
[1778114787595,62.4,81003.39,53.0,-0.00363,0.0,0.69774]
[1778114788074,62.4,81003.39,53.0,-0.00363,0.0,0.69774]
[1778114792282,62.4,80993.22,53.0,-0.00365,0.0,0.70156]
[1778114793029,62.4,80993.22,53.0,-0.00365,0.0,0.70156]
[1778114796730,62.4,80995.57,53.0,-0.00364,0.0,0.70047]
[1778114796960,62.4,80995.57,53.0,-0.00364,0.0,0.70047]
[1778114798534,62.4,80996.52,53.0,-0.00364,0.0,0.70004]
[1778114798993,62.4,80996.52,53.0,-0.00364,0.0,0.70004]
[1778114803296,62.4,80997.84,53.0,-0.00364,0.0,0.69943]
[1778114803932,62.4,80997.84,53.0,-0.00364,0.0,0.69943]
[1778114809690,62.4,80996.52,53.0,-0.00364,0.0,0.70004]
[1778114810773,62.4,80996.52,53.0,-0.00364,0.0,0.70004]
[1778114811499,62.4,80995.2,53.0,-0.00364,0.0,0.70064]
[1778114814916,62.4,80994.92,53.0,-0.00364,0.0,0.70077]
[1778114815545,62.4,80994.63,53.0,-0.00364,0.0,0.70091]
[1778114820188,62.4,80999.67,53.0,-0.00363,0.0,0.69859]
[1778114820584,62.4,80999.67,53.0,-0.00363,0.0,0.69859]
[1778114821097,62.4,80999.67,53.0,-0.00363,0.0,0.69859]
[1778114821121,62.4,80999.67,53.0,-0.00363,0.0,0.69859]
[1778114821204,62.4,80999.67,53.0,-0.00363,0.0,0.69859]
[1778114821586,62.4,80996.94,53.0,-0.00364,0.0,0.69984]
[1778114826663,62.4,80986.02,53.0,-0.00367,0.0,0.70488]
[1778114831847,62.4,80989.15,53.0,-0.00366,0.0,0.70343]
[1778114835128,62.4,80988.3,53.0,-0.00366,0.0,0.70382]
[1778114835306,62.4,80988.69,53.0,-0.00366,0.0,0.70364]
[1778114837863,62.4,81002.66,53.0,-0.00362,0.0,0.69722]
[1778114840130,62.4,81017.23,53.0,-0.00358,0.0,0.69058]
[1778114840484,62.4,81018.47,53.0,-0.00358,0.0,0.69001]
[1778114840575,62.4,81018.47,53.0,-0.00358,0.0,0.69001]
[1778114840611,62.4,81018.47,53.0,-0.00358,0.0,0.69001]
[1778114840769,62.4,81018.47,53.0,-0.00358,0.0,0.69001]
[1778114841055,62.4,81018.47,53.0,-0.00358,0.0,0.69001]
[1778114841596,62.4,81023.91,53.0,-0.00357,0.0,0.68755]
[1778114842771,62.4,81041.56,53.0,-0.00352,0.0,0.6796]
[1778114843337,62.4,81041.1,53.0,-0.00352,0.0,0.67981]
[1778114844972,62.4,81041.88,53.0,-0.00352,0.0,0.67946]
[1778114845637,62.4,81042.28,53.0,-0.00352,0.0,0.67928]
[1778114848231,62.4,81043.22,53.0,-0.00352,0.0,0.67886]
[1778114848589,62.4,81043.22,53.0,-0.00352,0.0,0.67886]
[1778114852889,62.4,81042.21,53.0,-0.00351,0.0,0.67848]
[1778114853397,62.4,81042.08,53.0,-0.00351,0.0,0.67854]
[1778114853898,62.4,81042.08,53.0,-0.00351,0.0,0.67854]
[1778114854574,62.4,81043.12,53.0,-0.00351,0.0,0.67807]
[1778114856383,62.4,81042.25,53.0,-0.00351,0.0,0.67846]
[1778114857598,62.4,81041.1,53.0,-0.00352,0.0,0.67898]
[1778114863067,62.4,81036.63,53.0,-0.00353,0.0,0.68098]
[1778114863699,62.4,81036.63,53.0,-0.00353,0.0,0.68098]
[1778114864171,62.4,81036.63,53.0,-0.00353,0.0,0.68098]
[1778114873108,62.4,81041.25,53.0,-0.00352,0.0,0.67891]
[1778114873775,62.4,81042.38,53.0,-0.00351,0.0,0.6784]
[1778114876176,62.4,81042.46,53.0,-0.00351,0.0,0.67837]
[1778114876827,62.4,81042.54,53.0,-0.00351,0.0,0.67833]
[1778114882229,62.4,81044.58,53.0,-0.00351,0.0,0.67742]
[1778114883621,62.4,81047.51,53.0,-0.0035,0.0,0.67611]
[1778114884173,62.4,81047.51,53.0,-0.0035,0.0,0.67611]
[1778114884778,62.4,81047.77,53.0,-0.0035,0.0,0.676]
[1778114884804,62.4,81047.77,53.0,-0.0035,0.0,0.676]
[1778114885414,62.4,81047.39,53.0,-0.0035,0.0,0.67617]
[1778114887322,62.4,81055.08,53.0,-0.00348,0.0,0.67275]
[1778114887970,62.4,81055.08,53.0,-0.00348,0.0,0.67275]
[1778114888679,62.4,81055.08,53.0,-0.00348,0.0,0.67275]
[1778114888708,62.4,81055.08,53.0,-0.00348,0.0,0.67275]
[1778114889784,62.4,81055.52,53.0,-0.00348,0.0,0.67255]
[1778114891826,62.4,81058.14,53.0,-0.00347,0.0,0.67139]
[1778114896873,62.4,81067.77,53.0,-0.00345,0.0,0.66713]
[1778114897461,62.4,81066.83,53.0,-0.00345,0.0,0.66755]
[1778114898178,62.4,81066.83,53.0,-0.00345,0.0,0.66755]
[1778114898805,62.4,81067.43,53.0,-0.00345,0.0,0.66728]
[1778114900625,62.4,81067.72,53.0,-0.00345,0.0,0.66715]
[1778114901152,62.4,81067.72,53.0,-0.00345,0.0,0.66715]
[1778114901886,62.4,81068.04,53.0,-0.00345,0.0,0.66701]
[1778114901960,62.4,81068.04,53.0,-0.00345,0.0,0.66701]
[1778114903167,62.4,81068.33,53.0,-0.00345,0.0,0.66689]
[1778114903576,62.4,81068.81,53.0,-0.00344,0.0,0.66667]
[1778114904194,62.4,81068.81,53.0,-0.00344,0.0,0.66667]
[1778114904801,62.4,81071.46,53.0,-0.00344,0.0,0.66551]
[1778114906328,62.4,81071.07,53.0,-0.00344,0.0,0.66568]
[1778114906720,62.4,81071.07,53.0,-0.00344,0.0,0.66568]
[1778114907457,62.4,81071.74,53.0,-0.00344,0.0,0.66539]
[1778114907781,62.4,81071.74,53.0,-0.00344,0.0,0.66539]
[1778114908473,62.4,81078.7,53.0,-0.00342,0.0,0.66233]
[1778114908940,62.4,81078.7,53.0,-0.00342,0.0,0.66233]
[1778114912700,62.4,81088.39,53.0,-0.00339,0.0,0.65729]
[1778114912707,62.4,81088.39,53.0,-0.00339,0.0,0.65729]
[1778114913030,62.4,81088.39,53.0,-0.00339,0.0,0.65729]
[1778114913610,62.4,81089.41,53.0,-0.00339,0.0,0.65684]
[1778114915365,62.4,81095.06,53.0,-0.00337,0.0,0.65439]
[1778114915377,62.4,81095.06,53.0,-0.00337,0.0,0.65439]
[1778114916476,62.4,81099.28,53.0,-0.00336,0.0,0.65256]
[1778114916507,62.4,81099.28,53.0,-0.00336,0.0,0.65256]
[1778114917465,62.4,81104.49,53.0,-0.00335,0.0,0.65032]
[1778114917830,62.4,81104.49,53.0,-0.00335,0.0,0.65032]
[1778114920955,62.4,81121.14,53.0,-0.00331,0.0,0.64317]
[1778114921403,62.4,81122.72,53.0,-0.0033,0.0,0.6425]
[1778114921408,62.4,81122.72,53.0,-0.0033,0.0,0.6425]
[1778114921900,62.4,81122.72,53.0,-0.0033,0.0,0.6425]
[1778114923651,62.4,81132.53,53.0,-0.00328,0.0,0.63833]
[1778114924531,62.4,81134.06,53.0,-0.00328,0.0,0.63768]
[1778114924992,62.4,81134.06,53.0,-0.00328,0.0,0.63768]
[1778114925771,62.4,81121.65,53.0,-0.00331,0.0,0.64296]
[1778114928530,62.4,81117.06,53.0,-0.00332,0.0,0.64492]
[1778114929104,62.4,81117.06,53.0,-0.00332,0.0,0.64492]
[1778114932679,62.4,81116.26,53.0,-0.00332,0.0,0.64526]
[1778114933138,62.4,81116.26,53.0,-0.00332,0.0,0.64526]
[1778114939659,62.4,81110.64,53.0,-0.00333,0.0,0.64767]
[1778114940179,62.4,81110.64,53.0,-0.00333,0.0,0.64767]
[1778114940753,62.4,81110.91,53.0,-0.00333,0.0,0.64755]
[1778114941256,62.4,81110.91,53.0,-0.00333,0.0,0.64755]
[1778114943491,62.4,81107.25,53.0,-0.00334,0.0,0.64913]
[1778114943987,62.4,81107.25,53.0,-0.00334,0.0,0.64913]
[1778114944778,62.4,81106.23,53.0,-0.00334,0.0,0.64957]
[1778114944968,62.4,81106.23,53.0,-0.00334,0.0,0.64957]
[1778114945672,62.4,81105.12,53.0,-0.00335,0.0,0.65004]
[1778114947004,62.4,81102.65,53.0,-0.00335,0.0,0.65111]
[1778114952057,62.4,81102.67,53.0,-0.00335,0.0,0.6511]
[1778114952082,62.4,81102.67,53.0,-0.00335,0.0,0.6511]
[1778114952097,62.4,81102.67,53.0,-0.00335,0.0,0.6511]
[1778114952721,62.4,81103.37,53.0,-0.00335,0.0,0.6508]
[1778114955926,62.4,81086.61,53.0,-0.00339,0.0,0.65806]
[1778114956682,62.4,81086.14,53.0,-0.0034,0.0,0.65827]
[1778114961778,62.4,81097.89,53.0,-0.00337,0.0,0.65316]
[1778114962443,62.4,81097.89,53.0,-0.00337,0.0,0.65316]
[1778114962978,62.4,81097.89,53.0,-0.00337,0.0,0.65316]
[1778114963663,62.4,81101.44,53.0,-0.00336,0.0,0.65163]
[1778114964126,62.4,81101.44,53.0,-0.00336,0.0,0.65163]
[1778114969233,62.4,81104.13,53.0,-0.00335,0.0,0.65047]
[1778114969879,62.4,81103.89,53.0,-0.00335,0.0,0.65057]
[1778114972460,62.4,81109.32,53.0,-0.00333,0.0,0.64743]
[1778114972920,62.4,81109.32,53.0,-0.00333,0.0,0.64743]
[1778114973814,62.4,81110.12,53.0,-0.00333,0.0,0.64709]
[1778114974459,62.4,81110.65,53.0,-0.00333,0.0,0.64686]
[1778114978978,62.4,81110.72,53.0,-0.00333,0.0,0.64683]
[1778114979390,62.4,81110.78,53.0,-0.00333,0.0,0.6468]
[1778114982801,62.4,81116.35,53.0,-0.00332,0.0,0.64442]
[1778114983078,62.4,81116.35,53.0,-0.00332,0.0,0.64442]
[1778114984301,62.4,81117.04,53.0,-0.00331,0.0,0.64412]
[1778114987688,62.4,81116.89,53.0,-0.00331,0.0,0.64419]
[1778114988592,62.4,81116.92,53.0,-0.00331,0.0,0.64418]
[1778114988627,62.4,81116.92,53.0,-0.00331,0.0,0.64418]
[1778114993933,62.4,81104.86,53.0,-0.00334,0.0,0.64935]
[1778114995035,62.4,81104.86,53.0,-0.00334,0.0,0.64935]
[1778114998249,62.4,81103.9,53.0,-0.00335,0.0,0.64976]
[1778114998816,62.4,81103.67,53.0,-0.00335,0.0,0.64986]
[1778115004072,62.4,81100.89,53.0,-0.00335,0.0,0.65106]
[1778115006506,62.4,81103.5,53.0,-0.00335,0.0,0.64993]
[1778115007162,62.4,81103.5,53.0,-0.00335,0.0,0.64993]
[1778115008288,62.4,81105.91,53.0,-0.00334,0.0,0.6489]
[1778115008983,62.4,81100.52,53.0,-0.00336,0.0,0.65122]
[1778115012474,62.4,81098.84,53.0,-0.00336,0.0,0.65195]
[1778115013400,62.4,81099.31,53.0,-0.00336,0.0,0.65174]
[1778115016626,62.4,81105.62,53.0,-0.00334,0.0,0.64902]
[1778115017145,62.4,81105.62,53.0,-0.00334,0.0,0.64902]
[1778115017163,62.4,81105.25,53.0,-0.00334,0.0,0.64918]
[1778115017619,62.4,81105.25,53.0,-0.00334,0.0,0.64918]
[1778115018170,62.4,81104.35,53.0,-0.00335,0.0,0.64957]
[1778115023328,62.4,81096.35,53.0,-0.00337,0.0,0.65302]
[1778115024060,62.4,81095.13,53.0,-0.00337,0.0,0.65355]
[1778115027503,62.4,81094.39,53.0,-0.00337,0.0,0.65387]
[1778115028068,62.4,81094.39,53.0,-0.00337,0.0,0.65387]
[1778115032790,62.4,81094.43,53.0,-0.00337,0.0,0.65304]
[1778115033285,62.4,81094.43,53.0,-0.00337,0.0,0.65304]
[1778115033290,62.4,81094.43,53.0,-0.00337,0.0,0.65304]
[1778115034043,62.4,81094.42,53.0,-0.00337,0.0,0.65305]
[1778115034664,62.4,81094.66,53.0,-0.00337,0.0,0.65294]
[1778115040326,62.4,81096.92,53.0,-0.00336,0.0,0.65197]
[1778115044337,62.4,81090.44,53.0,-0.00338,0.0,0.65477]
[1778115044828,62.4,81084.81,53.0,-0.00339,0.0,0.65722]
[1778115045496,62.4,81085.18,53.0,-0.00339,0.0,0.65706]
[1778115046034,62.4,81085.18,53.0,-0.00339,0.0,0.65706]
[1778115051835,62.4,81084.71,53.0,-0.00339,0.0,0.65726]
[1778115052253,62.4,81084.71,53.0,-0.00339,0.0,0.65726]
[1778115057466,62.4,81066.92,53.0,-0.00344,0.0,0.66504]
[1778115057948,62.4,81066.92,53.0,-0.00344,0.0,0.66504]
[1778115066508,62.4,81073.26,53.0,-0.00342,0.0,0.66226]
[1778115070069,62.4,81073.89,53.0,-0.00342,0.0,0.66198]
[1778115071742,62.4,81073.83,53.0,-0.00342,0.0,0.66201]
[1778115071887,62.4,81073.83,53.0,-0.00342,0.0,0.66201]
[1778115071907,62.4,81073.83,53.0,-0.00342,0.0,0.66201]
[1778115072749,62.4,81073.88,53.0,-0.00342,0.0,0.66199]
[1778115073235,62.4,81073.88,53.0,-0.00342,0.0,0.66199]
[1778115074447,62.4,81075.43,53.0,-0.00341,0.0,0.66131]
[1778115075037,62.4,81075.43,53.0,-0.00341,0.0,0.66131]
[1778115079744,62.4,81078.29,53.0,-0.00341,0.0,0.66006]
[1778115080172,62.4,81078.29,53.0,-0.00341,0.0,0.66006]
[1778115084402,62.4,81077.97,53.0,-0.00341,0.0,0.6602]
[1778115084455,62.4,81077.0,53.0,-0.00341,0.0,0.66062]
[1778115085206,62.4,81077.0,53.0,-0.00341,0.0,0.66062]
[1778115086379,62.4,81071.37,53.0,-0.00343,0.0,0.66309]
[1778115087691,62.4,81065.04,53.0,-0.00344,0.0,0.66587]
[1778115088233,62.4,81065.04,53.0,-0.00344,0.0,0.66587]
[1778115090570,62.4,81059.05,53.0,-0.00346,0.0,0.66851]
[1778115091188,62.4,81059.05,53.0,-0.00346,0.0,0.66851]
[1778115093128,62.4,81056.75,53.0,-0.00346,0.0,0.6687]
[1778115093657,62.4,81056.7,53.0,-0.00346,0.0,0.66872]
[1778115095565,62.4,81057.42,53.0,-0.00346,0.0,0.6684]
[1778115096818,62.4,81056.11,53.0,-0.00346,0.0,0.66898]
[1778115097951,62.4,81057.68,53.0,-0.00346,0.0,0.66829]
[1778115098539,62.4,81066.3,53.0,-0.00343,0.0,0.66449]
[1778115098862,62.4,81066.3,53.0,-0.00343,0.0,0.66449]
[1778115101867,62.4,81057.55,53.0,-0.00346,0.0,0.66835]
[1778115103196,62.4,81058.43,53.0,-0.00345,0.0,0.66796]
[1778115103776,62.4,81060.22,53.0,-0.00345,0.0,0.66717]
[1778115106420,62.4,81060.33,53.0,-0.00345,0.0,0.66712]
[1778115108863,62.4,81060.36,53.0,-0.00345,0.0,0.66711]
[1778115114847,62.4,81060.41,53.0,-0.00345,0.0,0.66709]
[1778115118861,62.4,81059.35,53.0,-0.00345,0.0,0.66755]
[1778115119524,62.4,81060.36,53.0,-0.00345,0.0,0.66711]
[1778115120984,62.4,81060.74,53.0,-0.00345,0.0,0.66694]
[1778115121810,62.4,81060.73,53.0,-0.00345,0.0,0.66694]
[1778115122325,62.4,81060.73,53.0,-0.00345,0.0,0.66694]
[1778115122911,62.4,81060.35,53.0,-0.00345,0.0,0.66711]
[1778115124942,62.4,81059.19,53.0,-0.00345,0.0,0.66762]
[1778115125446,62.4,81059.19,53.0,-0.00345,0.0,0.66762]
[1778115127242,62.4,81059.63,53.0,-0.00345,0.0,0.66743]
[1778115128432,62.4,81060.64,53.0,-0.00345,0.0,0.66698]
[1778115131876,62.4,81060.75,53.0,-0.00345,0.0,0.66694]
[1778115131938,62.4,81060.75,53.0,-0.00345,0.0,0.66694]
[1778115133043,62.4,81060.51,53.0,-0.00345,0.0,0.66704]
[1778115133854,62.4,81059.79,53.0,-0.00345,0.0,0.66736]
[1778115134900,62.4,81059.67,53.0,-0.00345,0.0,0.66741]
[1778115136067,62.4,81059.86,53.0,-0.00345,0.0,0.66733]
[1778115138595,62.4,81061.21,53.0,-0.00345,0.0,0.66673]
[1778115139679,62.4,81062.06,53.0,-0.00345,0.0,0.66636]
[1778115142154,62.4,81067.18,53.0,-0.00343,0.0,0.66411]
[1778115142830,62.4,81072.59,53.0,-0.00342,0.0,0.66173]
[1778115144196,62.4,81077.06,53.0,-0.00341,0.0,0.65978]
[1778115144482,62.4,81077.06,53.0,-0.00341,0.0,0.65978]
[1778115150574,62.4,81064.93,53.0,-0.00344,0.0,0.6651]
[1778115150834,62.4,81064.93,53.0,-0.00344,0.0,0.6651]
[1778115153218,62.4,81062.1,53.0,-0.00344,0.0,0.66552]
[1778115153896,62.4,81062.03,53.0,-0.00344,0.0,0.66555]
[1778115159157,62.4,81058.34,53.0,-0.00345,0.0,0.66717]
[1778115163187,62.4,81039.65,53.0,-0.0035,0.0,0.67546]
[1778115168344,62.4,81041.31,53.0,-0.00349,0.0,0.67472]
[1778115168854,62.4,81041.43,53.0,-0.00349,0.0,0.67467]
[1778115173610,62.4,81036.23,53.0,-0.00351,0.0,0.67699]
[1778115174210,62.4,81036.23,53.0,-0.00351,0.0,0.67699]
[1778115177078,62.4,81036.08,53.0,-0.00351,0.0,0.67706]
[1778115177661,62.4,81035.01,53.0,-0.00351,0.0,0.67753]
[1778115178442,62.4,81035.01,53.0,-0.00351,0.0,0.67753]
[1778115178806,62.4,81034.67,53.0,-0.00351,0.0,0.67769]
[1778115180454,62.4,81029.58,53.0,-0.00353,0.0,0.67996]
[1778115183136,62.4,81033.56,53.0,-0.00352,0.0,0.67818]
[1778115188362,62.4,81038.53,53.0,-0.0035,0.0,0.67596]
[1778115188648,62.4,81038.53,53.0,-0.0035,0.0,0.67596]
[1778115189673,62.4,81038.89,53.0,-0.0035,0.0,0.6758]
[1778115190548,62.4,81038.89,53.0,-0.0035,0.0,0.6758]
[1778115190607,62.4,81039.23,53.0,-0.0035,0.0,0.67565]
[1778115190863,62.4,81039.23,53.0,-0.0035,0.0,0.67565]
[1778115191916,62.4,81046.86,53.0,-0.00348,0.0,0.67225]
[1778115193925,62.4,81049.52,53.0,-0.00347,0.0,0.67107]
[1778115194483,62.4,81049.52,53.0,-0.00347,0.0,0.67107]
[1778115194822,62.4,81049.7,53.0,-0.00347,0.0,0.67099]
[1778115195448,62.4,81049.7,53.0,-0.00347,0.0,0.67099]
[1778115196809,62.4,81051.29,53.0,-0.00347,0.0,0.67029]
[1778115197795,62.4,81051.41,53.0,-0.00347,0.0,0.67024]
[1778115202649,62.4,81049.02,53.0,-0.00347,0.0,0.6713]
[1778115203135,62.4,81049.02,53.0,-0.00347,0.0,0.6713]
[1778115210516,62.4,81050.89,53.0,-0.00347,0.0,0.67047]
[1778115215551,62.4,81056.91,53.0,-0.00345,0.0,0.66698]
[1778115216226,62.4,81056.91,53.0,-0.00345,0.0,0.66698]
[1778115216905,62.4,81057.03,53.0,-0.00345,0.0,0.66693]
[1778115219125,62.4,81057.16,53.0,-0.00345,0.0,0.66687]
[1778115219627,62.4,81057.24,53.0,-0.00345,0.0,0.66684]
[1778115225595,62.4,81059.7,53.0,-0.00344,0.0,0.66575]
[1778115226817,62.4,81060.82,53.0,-0.00344,0.0,0.66526]
[1778115227912,62.4,81060.28,53.0,-0.00344,0.0,0.6655]
[1778115229598,62.4,81058.6,53.0,-0.00345,0.0,0.66624]
[1778115232550,62.4,81055.99,53.0,-0.00345,0.0,0.66739]
[1778115232606,62.4,81055.98,53.0,-0.00345,0.0,0.66739]
[1778115234036,62.4,81057.55,53.0,-0.00345,0.0,0.6667]
[1778115234765,62.4,81060.52,53.0,-0.00344,0.0,0.66539]
[1778115235784,62.4,81062.18,53.0,-0.00344,0.0,0.66466]
[1778115236710,62.4,81062.71,53.0,-0.00344,0.0,0.66443]
[1778115238269,62.4,81060.46,53.0,-0.00344,0.0,0.66542]
[1778115238911,62.4,81061.06,53.0,-0.00344,0.0,0.66515]
[1778115244756,62.4,81052.83,53.0,-0.00346,0.0,0.66878]
[1778115249792,62.4,81038.22,53.0,-0.0035,0.0,0.67527]
[1778115255505,62.4,81035.88,53.0,-0.0035,0.0,0.67631]
[1778115256680,62.4,81035.0,53.0,-0.00351,0.0,0.67671]
[1778115259294,62.4,81039.55,53.0,-0.0035,0.0,0.67468]
[1778115260345,62.4,81041.95,53.0,-0.00349,0.0,0.67361]
[1778115261739,62.4,81042.04,53.0,-0.00349,0.0,0.67357]
[1778115262467,62.4,81042.04,53.0,-0.00349,0.0,0.67357]
[1778115267044,62.4,81040.64,53.0,-0.00349,0.0,0.67419]
[1778115268206,62.4,81040.34,53.0,-0.00349,0.0,0.67432]
[1778115268764,62.4,81041.28,53.0,-0.00349,0.0,0.67391]
[1778115269339,62.4,81041.28,53.0,-0.00349,0.0,0.67391]
[1778115273323,62.4,81045.06,53.0,-0.00348,0.0,0.6714]
[1778115273866,62.4,81045.06,53.0,-0.00348,0.0,0.6714]
[1778115277264,62.4,81045.25,53.0,-0.00348,0.0,0.67131]
[1778115277824,62.4,81045.24,53.0,-0.00348,0.0,0.67132]
[1778115278533,62.4,81045.24,53.0,-0.00348,0.0,0.67132]
[1778115278998,62.4,81045.01,53.0,-0.00348,0.0,0.67142]
[1778115283592,62.4,81037.95,53.0,-0.0035,0.0,0.67456]
[1778115284157,62.4,81034.44,53.0,-0.0035,0.0,0.67612]
[1778115284784,62.4,81033.22,53.0,-0.00351,0.0,0.67667]
[1778115285430,62.4,81033.22,53.0,-0.00351,0.0,0.67667]
[1778115287792,62.4,81032.17,53.0,-0.00351,0.0,0.67714]
[1778115288313,62.4,81032.17,53.0,-0.00351,0.0,0.67714]
[1778115292739,62.4,81020.91,53.0,-0.00354,0.0,0.68219]
[1778115293319,62.4,81020.91,53.0,-0.00354,0.0,0.68219]
[1778115293787,62.4,81021.03,53.0,-0.00354,0.0,0.68213]
[1778115294249,62.4,81021.03,53.0,-0.00354,0.0,0.68213]
[1778115294849,62.4,81021.88,53.0,-0.00354,0.0,0.68175]
[1778115295262,62.4,81021.88,53.0,-0.00354,0.0,0.68175]
[1778115297822,62.4,81021.43,53.0,-0.00354,0.0,0.68195]
[1778115298373,62.4,81021.43,53.0,-0.00354,0.0,0.68195]
[1778115298939,62.4,81021.47,53.0,-0.00354,0.0,0.68193]
[1778115300402,62.4,81021.44,53.0,-0.00354,0.0,0.68195]
[1778115302471,62.4,81020.95,53.0,-0.00354,0.0,0.68217]
[1778115302503,62.4,81020.95,53.0,-0.00354,0.0,0.68217]
[1778115302717,62.4,81019.64,53.0,-0.00354,0.0,0.68276]
[1778115303890,62.4,81015.71,53.0,-0.00355,0.0,0.68453]
[1778115309207,62.4,81021.21,53.0,-0.00354,0.0,0.68205]
[1778115310879,62.4,81021.25,53.0,-0.00354,0.0,0.68203]
[1778115310933,62.4,81021.25,53.0,-0.00354,0.0,0.68203]
[1778115311837,62.4,81022.97,53.0,-0.00353,0.0,0.68126]
[1778115312317,62.4,81022.97,53.0,-0.00353,0.0,0.68126]
[1778115314145,62.4,81027.42,53.0,-0.00352,0.0,0.67926]
[1778115314742,62.4,81025.99,53.0,-0.00353,0.0,0.6799]
[1778115320286,62.4,81026.85,53.0,-0.00352,0.0,0.67952]
[1778115321164,62.4,81026.85,53.0,-0.00352,0.0,0.67952]
[1778115321913,62.4,81027.39,53.0,-0.00352,0.0,0.67928]
[1778115322958,62.4,81027.5,53.0,-0.00352,0.0,0.67923]
[1778115323528,62.4,81027.5,53.0,-0.00352,0.0,0.67923]
[1778115325262,62.4,81029.79,53.0,-0.00352,0.0,0.6782]
[1778115325773,62.4,81039.22,53.0,-0.00349,0.0,0.67399]
[1778115331365,62.4,81039.3,53.0,-0.00349,0.0,0.67313]
[1778115333845,62.4,81039.01,53.0,-0.00349,0.0,0.67326]
[1778115334351,62.4,81039.01,53.0,-0.00349,0.0,0.67326]
[1778115334950,62.4,81039.82,53.0,-0.00349,0.0,0.6729]
[1778115335539,62.4,81039.82,53.0,-0.00349,0.0,0.6729]
[1778115336131,62.4,81042.03,53.0,-0.00348,0.0,0.67191]
[1778115336784,62.4,81042.81,53.0,-0.00348,0.0,0.67157]
[1778115338626,62.4,81044.38,53.0,-0.00347,0.0,0.67087]
[1778115339079,62.4,81044.06,53.0,-0.00348,0.0,0.67101]
[1778115341687,62.4,81050.65,53.0,-0.00346,0.0,0.6681]
[1778115341695,62.4,81050.65,53.0,-0.00346,0.0,0.6681]
[1778115342525,62.4,81051.75,53.0,-0.00346,0.0,0.66761]
[1778115343006,62.4,81056.01,53.0,-0.00344,0.0,0.66573]
[1778115343611,62.4,81056.01,53.0,-0.00344,0.0,0.66573]
[1778115344262,62.4,81059.92,53.0,-0.00343,0.0,0.66401]
[1778115344445,62.4,81059.92,53.0,-0.00343,0.0,0.66401]
[1778115344748,62.4,81061.27,53.0,-0.00343,0.0,0.66342]
[1778115347096,62.4,81071.91,53.0,-0.0034,0.0,0.65876]
[1778115347666,62.4,81071.91,53.0,-0.0034,0.0,0.65876]
[1778115350384,62.4,81075.96,53.0,-0.00339,0.0,0.657]
[1778115350943,62.4,81081.73,53.0,-0.00338,0.0,0.65449]
[1778115352515,62.4,81083.11,53.0,-0.00337,0.0,0.65389]
[1778115352522,62.4,81083.11,53.0,-0.00337,0.0,0.65389]
[1778115353948,62.4,81088.34,53.0,-0.00336,0.0,0.65163]
[1778115354599,62.4,81088.34,53.0,-0.00336,0.0,0.65163]
[1778115357633,62.4,81090.27,53.0,-0.00336,0.0,0.65079]
[1778115358061,62.4,81090.27,53.0,-0.00336,0.0,0.65079]
[1778115360862,62.4,81093.71,53.0,-0.00335,0.0,0.64931]
[1778115361579,62.4,81093.71,53.0,-0.00335,0.0,0.64931]
[1778115363523,62.4,81092.68,53.0,-0.00335,0.0,0.64975]
[1778115364654,62.4,81092.64,53.0,-0.00335,0.0,0.64977]
[1778115366387,62.4,81093.31,53.0,-0.00335,0.0,0.64948]
[1778115366937,62.4,81093.54,53.0,-0.00335,0.0,0.64938]
[1778115367619,62.4,81093.54,53.0,-0.00335,0.0,0.64938]
[1778115368192,62.4,81092.67,53.0,-0.00335,0.0,0.64976]
[1778115369633,62.4,81092.81,53.0,-0.00335,0.0,0.6497]
[1778115371886,62.4,81091.86,53.0,-0.00335,0.0,0.65011]
[1778115377690,62.4,81092.47,53.0,-0.00335,0.0,0.64984]
[1778115382725,62.4,81084.13,53.0,-0.00337,0.0,0.65345]
[1778115387354,62.4,81083.62,53.0,-0.00337,0.0,0.65367]
[1778115387961,62.4,81083.69,53.0,-0.00337,0.0,0.65364]
[1778115390138,62.4,81085.98,53.0,-0.00337,0.0,0.65265]
[1778115390695,62.4,81085.98,53.0,-0.00337,0.0,0.65265]
[1778115391924,62.4,81086.05,53.0,-0.00337,0.0,0.65262]
[1778115392980,62.4,81086.9,53.0,-0.00336,0.0,0.65144]
[1778115393506,62.4,81086.9,53.0,-0.00336,0.0,0.65144]
[1778115394589,62.4,81086.78,53.0,-0.00336,0.0,0.65149]
[1778115396583,62.4,81086.88,53.0,-0.00336,0.0,0.65145]
[1778115396626,62.4,81086.88,53.0,-0.00336,0.0,0.65145]
[1778115397830,62.4,81068.34,53.0,-0.00341,0.0,0.6595]
[1778115402865,62.4,81064.42,53.0,-0.00342,0.0,0.66122]
[1778115407900,62.4,81061.19,53.0,-0.00343,0.0,0.66263]
[1778115411268,62.4,81061.96,53.0,-0.00342,0.0,0.6623]
[1778115411945,62.4,81062.07,53.0,-0.00342,0.0,0.66225]
[1778115413071,62.4,81062.09,53.0,-0.00342,0.0,0.66224]
[1778115413733,62.4,81062.09,53.0,-0.00342,0.0,0.66224]
[1778115414903,62.4,81063.04,53.0,-0.00342,0.0,0.66182]
[1778115416903,62.4,81063.04,53.0,-0.00342,0.0,0.66182]
[1778115417476,62.4,81063.04,53.0,-0.00342,0.0,0.66182]
[1778115419130,62.4,81066.62,53.0,-0.00341,0.0,0.66026]
[1778115420500,62.4,81066.55,53.0,-0.00341,0.0,0.66029]
[1778115422209,62.4,81067.61,53.0,-0.00341,0.0,0.65982]
[1778115426923,62.4,81065.88,53.0,-0.00341,0.0,0.66058]
[1778115426957,62.4,81065.88,53.0,-0.00341,0.0,0.66058]
[1778115429338,62.4,81074.72,53.0,-0.00339,0.0,0.65672]
[1778115429913,62.4,81072.81,53.0,-0.0034,0.0,0.65755]
[1778115432935,62.4,81074.17,53.0,-0.00339,0.0,0.65696]
[1778115433559,62.4,81074.17,53.0,-0.00339,0.0,0.65696]
[1778115434738,62.4,81075.13,53.0,-0.00339,0.0,0.65654]
[1778115435840,62.4,81076.24,53.0,-0.00339,0.0,0.65606]
[1778115436401,62.4,81076.24,53.0,-0.00339,0.0,0.65606]
[1778115437018,62.4,81076.77,53.0,-0.00339,0.0,0.65583]
[1778115440680,62.4,81077.3,53.0,-0.00339,0.0,0.6556]
[1778115441198,62.4,81077.94,53.0,-0.00338,0.0,0.65532]
[1778115447826,62.4,81078.24,53.0,-0.00338,0.0,0.65519]
[1778115448374,62.4,81078.24,53.0,-0.00338,0.0,0.65519]
[1778115450328,62.4,81078.93,53.0,-0.00338,0.0,0.65489]
[1778115450748,62.4,81078.93,53.0,-0.00338,0.0,0.65489]
[1778115455730,62.4,81082.26,53.0,-0.00337,0.0,0.65264]
[1778115456256,62.4,81082.3,53.0,-0.00337,0.0,0.65262]
[1778115461271,62.4,81080.38,53.0,-0.00337,0.0,0.65345]
[1778115461836,62.4,81080.38,53.0,-0.00337,0.0,0.65345]
[1778115462456,62.4,81080.38,53.0,-0.00337,0.0,0.65345]
[1778115466845,62.4,81080.79,53.0,-0.00337,0.0,0.65327]
[1778115467306,62.4,81080.79,53.0,-0.00337,0.0,0.65327]
[1778115470678,62.4,81081.3,53.0,-0.00337,0.0,0.65305]
[1778115471250,62.4,81081.54,53.0,-0.00337,0.0,0.65295]
[1778115473985,62.4,81081.72,53.0,-0.00337,0.0,0.65287]
[1778115474695,62.4,81081.72,53.0,-0.00337,0.0,0.65287]
[1778115477730,62.4,81081.73,53.0,-0.00337,0.0,0.65287]
[1778115477801,62.4,81081.73,53.0,-0.00337,0.0,0.65287]
[1778115483425,62.4,81070.87,53.0,-0.0034,0.0,0.65758]
[1778115487383,62.4,81070.62,53.0,-0.0034,0.0,0.65769]
[1778115487423,62.4,81070.62,53.0,-0.0034,0.0,0.65769]
[1778115487462,62.4,81070.62,53.0,-0.0034,0.0,0.65769]
[1778115487499,62.4,81070.62,53.0,-0.0034,0.0,0.65769]
[1778115492004,62.4,81057.86,53.0,-0.00343,0.0,0.66327]
[1778115492703,62.4,81057.86,53.0,-0.00343,0.0,0.66327]
[1778115494294,62.4,81056.63,53.0,-0.00343,0.0,0.66381]
[1778115494805,62.4,81056.63,53.0,-0.00343,0.0,0.66381]
[1778115497326,62.4,81050.23,53.0,-0.00345,0.0,0.66663]
[1778115497768,62.4,81050.23,53.0,-0.00345,0.0,0.66663]
[1778115500100,62.4,81049.45,53.0,-0.00345,0.0,0.66698]
[1778115500762,62.4,81049.45,53.0,-0.00345,0.0,0.66698]
[1778115501977,62.4,81049.71,53.0,-0.00345,0.0,0.66686]
[1778115502583,62.4,81049.71,53.0,-0.00345,0.0,0.66686]
[1778115507098,62.4,81051.07,53.0,-0.00345,0.0,0.66626]
[1778115507767,62.4,81051.07,53.0,-0.00345,0.0,0.66626]
[1778115508385,62.4,81052.25,53.0,-0.00345,0.0,0.66574]
[1778115508951,62.4,81051.51,53.0,-0.00345,0.0,0.66607]
[1778115514648,62.4,81053.87,53.0,-0.00344,0.0,0.66421]
[1778115519684,62.4,81048.74,53.0,-0.00345,0.0,0.66647]
[1778115520415,62.4,81048.74,53.0,-0.00345,0.0,0.66647]
[1778115521301,62.4,81046.48,53.0,-0.00346,0.0,0.66746]
[1778115523703,62.4,81034.5,53.0,-0.00349,0.0,0.67277]
[1778115524260,62.4,81035.64,53.0,-0.00348,0.0,0.67226]
[1778115527871,62.4,81036.83,53.0,-0.00348,0.0,0.67174]
[1778115528307,62.4,81036.83,53.0,-0.00348,0.0,0.67174]
[1778115530952,62.4,81024.09,53.0,-0.00351,0.0,0.67741]
[1778115532797,62.4,81024.11,53.0,-0.00351,0.0,0.67741]
[1778115532916,62.4,81024.11,53.0,-0.00351,0.0,0.67741]
[1778115534806,62.4,81011.78,53.0,-0.00355,0.0,0.68294]
[1778115535166,62.4,81016.44,53.0,-0.00353,0.0,0.68084]
[1778115537147,62.4,81026.88,53.0,-0.00351,0.0,0.67617]
[1778115537854,62.4,81026.88,53.0,-0.00351,0.0,0.67617]
[1778115539725,62.4,81027.51,53.0,-0.00351,0.0,0.67589]
[1778115540872,62.4,81027.51,53.0,-0.00351,0.0,0.67589]
[1778115541252,62.4,81024.03,53.0,-0.00351,0.0,0.67744]
[1778115541587,62.4,81024.03,53.0,-0.00351,0.0,0.67744]
[1778115542117,62.4,81016.09,53.0,-0.00354,0.0,0.681]
[1778115542885,62.4,81016.09,53.0,-0.00354,0.0,0.681]
[1778115545790,62.4,81006.14,53.0,-0.00356,0.0,0.68549]
[1778115546288,62.4,81004.93,53.0,-0.00357,0.0,0.68603]
[1778115549322,62.4,81004.65,53.0,-0.00357,0.0,0.68616]
[1778115549724,62.4,81004.65,53.0,-0.00357,0.0,0.68616]
[1778115550674,62.4,81004.65,53.0,-0.00357,0.0,0.68616]
[1778115550704,62.4,81004.65,53.0,-0.00357,0.0,0.68616]
[1778115556391,62.4,81004.39,53.0,-0.00357,0.0,0.68628]
[1778115556982,62.4,81014.13,53.0,-0.00354,0.0,0.68188]
[1778115560583,62.4,81015.37,53.0,-0.00354,0.0,0.68133]
[1778115560924,62.4,81013.54,53.0,-0.00354,0.0,0.68215]
[1778115566015,62.4,81016.83,53.0,-0.00353,0.0,0.68067]
[1778115569527,62.4,81017.31,53.0,-0.00353,0.0,0.68045]
[1778115570740,62.4,81017.04,53.0,-0.00353,0.0,0.68057]
[1778115575989,62.4,81015.61,53.0,-0.00353,0.0,0.68038]
[1778115576745,62.4,81015.61,53.0,-0.00353,0.0,0.68038]
[1778115581049,62.4,81015.83,53.0,-0.00353,0.0,0.68028]
[1778115581865,62.4,81015.83,53.0,-0.00353,0.0,0.68028]
[1778115582404,62.4,81016.02,53.0,-0.00353,0.0,0.6802]
[1778115583107,62.4,81016.73,53.0,-0.00353,0.0,0.67988]
[1778115583817,62.4,81016.73,53.0,-0.00353,0.0,0.67988]
[1778115584466,62.4,81018.09,53.0,-0.00353,0.0,0.67927]
[1778115585697,62.4,81018.01,53.0,-0.00353,0.0,0.6793]
[1778115586849,62.4,81018.17,53.0,-0.00353,0.0,0.67923]
[1778115588018,62.4,81018.27,53.0,-0.00353,0.0,0.67919]
[1778115588674,62.4,81018.27,53.0,-0.00353,0.0,0.67919]
[1778115592732,62.4,81017.55,53.0,-0.00353,0.0,0.67951]
[1778115593316,62.4,81017.56,53.0,-0.00353,0.0,0.6795]
[1778115597761,62.4,81017.44,53.0,-0.00353,0.0,0.67956]
[1778115598278,62.4,81017.76,53.0,-0.00353,0.0,0.67941]
[1778115601136,62.4,81013.81,53.0,-0.00354,0.0,0.68119]
[1778115601185,62.4,81013.81,53.0,-0.00354,0.0,0.68119]
[1778115602378,62.4,81009.2,53.0,-0.00355,0.0,0.68326]
[1778115603100,62.4,81005.61,53.0,-0.00356,0.0,0.68488]
[1778115603451,62.4,81005.61,53.0,-0.00356,0.0,0.68488]
[1778115604396,62.4,81013.61,53.0,-0.00354,0.0,0.68128]
[1778115605674,62.4,81018.22,53.0,-0.00353,0.0,0.67921]
[1778115606207,62.4,81019.96,53.0,-0.00352,0.0,0.67843]
[1778115608794,62.4,81015.83,53.0,-0.00353,0.0,0.68028]
[1778115609417,62.4,81017.08,53.0,-0.00353,0.0,0.67972]
[1778115611943,62.4,81017.2,53.0,-0.00353,0.0,0.67967]
[1778115612583,62.4,81017.2,53.0,-0.00353,0.0,0.67967]
[1778115614947,62.4,81017.39,53.0,-0.00353,0.0,0.67958]
[1778115615690,62.4,81018.03,53.0,-0.00353,0.0,0.67929]
[1778115616812,62.4,81017.98,53.0,-0.00353,0.0,0.67932]
[1778115617152,62.4,81027.41,53.0,-0.0035,0.0,0.6751]
[1778115617767,62.4,81027.41,53.0,-0.0035,0.0,0.6751]
[1778115617873,62.4,81027.41,53.0,-0.0035,0.0,0.6751]
[1778115619696,62.4,81035.96,53.0,-0.00348,0.0,0.67129]
[1778115620970,62.4,81030.47,53.0,-0.00349,0.0,0.67373]
[1778115622992,62.4,81023.59,53.0,-0.00351,0.0,0.6768]
[1778115623727,62.4,81023.59,53.0,-0.00351,0.0,0.6768]
[1778115630474,62.4,81024.27,53.0,-0.00351,0.0,0.6765]
[1778115631433,62.4,81024.27,53.0,-0.00351,0.0,0.6765]
[1778115637523,62.4,81031.12,53.0,-0.00349,0.0,0.67261]
[1778115638014,62.4,81031.12,53.0,-0.00349,0.0,0.67261]
[1778115638845,62.4,81031.12,53.0,-0.00349,0.0,0.67261]
[1778115639525,62.4,81031.02,53.0,-0.00349,0.0,0.67266]
[1778115644572,62.4,81024.9,53.0,-0.0035,0.0,0.67538]
[1778115645779,62.4,81024.9,53.0,-0.0035,0.0,0.67538]
[1778115646276,62.4,81022.3,53.0,-0.00351,0.0,0.67655]
[1778115646394,62.4,81022.3,53.0,-0.00351,0.0,0.67655]
[1778115647598,62.4,81002.44,53.0,-0.00356,0.0,0.68547]
[1778115648370,62.4,81002.44,53.0,-0.00356,0.0,0.68547]
[1778115652198,62.4,81013.41,53.0,-0.00353,0.0,0.68053]
[1778115652416,62.4,81013.41,53.0,-0.00353,0.0,0.68053]
[1778115654622,62.4,81023.07,53.0,-0.00351,0.0,0.6762]
[1778115654693,62.4,81023.07,53.0,-0.00351,0.0,0.6762]
[1778115654973,62.4,81023.07,53.0,-0.00351,0.0,0.6762]
[1778115655644,62.4,81018.22,53.0,-0.00352,0.0,0.67837]
[1778115656075,62.4,81011.88,53.0,-0.00354,0.0,0.68122]
[1778115656790,62.4,81011.88,53.0,-0.00354,0.0,0.68122]
[1778115657402,62.4,81005.52,53.0,-0.00356,0.0,0.68408]
[1778115657917,62.4,81005.52,53.0,-0.00356,0.0,0.68408]
[1778115659191,62.4,80998.79,53.0,-0.00357,0.0,0.68713]
[1778115659717,62.4,80998.79,53.0,-0.00357,0.0,0.68713]
[1778115662095,62.4,80989.22,53.0,-0.0036,0.0,0.69148]
[1778115662656,62.4,80989.22,53.0,-0.0036,0.0,0.69148]
[1778115666083,62.4,80997.24,53.0,-0.00358,0.0,0.68783]
[1778115666778,62.4,80997.24,53.0,-0.00358,0.0,0.68783]
[1778115667843,62.4,80998.48,53.0,-0.00357,0.0,0.68727]
[1778115668455,62.4,80991.29,53.0,-0.00359,0.0,0.69053]
[1778115670070,62.4,80991.0,53.0,-0.00359,0.0,0.69066]
[1778115671867,62.4,80995.64,53.0,-0.00358,0.0,0.68856]
[1778115673665,62.4,80993.72,53.0,-0.00359,0.0,0.68943]
[1778115674113,62.4,80990.18,53.0,-0.0036,0.0,0.69104]
[1778115678773,62.4,80986.66,53.0,-0.00361,0.0,0.69264]
[1778115679667,62.4,80988.9,53.0,-0.0036,0.0,0.69162]
[1778115680340,62.4,80988.06,53.0,-0.0036,0.0,0.692]
[1778115680744,62.4,80988.06,53.0,-0.0036,0.0,0.692]
[1778115681102,62.4,80983.9,53.0,-0.00361,0.0,0.6939]
[1778115681345,62.4,80983.9,53.0,-0.00361,0.0,0.6939]
[1778115684049,62.4,80970.99,53.0,-0.00365,0.0,0.69983]
[1778115684220,62.4,80974.15,53.0,-0.00364,0.0,0.69837]
[1778115684780,62.4,80974.15,53.0,-0.00364,0.0,0.69837]
[1778115685125,62.4,80989.93,53.0,-0.0036,0.0,0.69115]
[1778115685810,62.4,80989.93,53.0,-0.0036,0.0,0.69115]
[1778115685898,62.4,80989.93,53.0,-0.0036,0.0,0.69115]
[1778115686032,62.4,80989.93,53.0,-0.0036,0.0,0.69115]
[1778115686999,62.4,80999.37,53.0,-0.00357,0.0,0.68686]
[1778115690519,62.4,81004.09,53.0,-0.00356,0.0,0.68473]
[1778115691004,62.4,81004.09,53.0,-0.00356,0.0,0.68473]
[1778115694734,62.4,80991.04,53.0,-0.00359,0.0,0.6898]
[1778115694980,62.4,80991.04,53.0,-0.00359,0.0,0.6898]
[1778115701857,62.4,81016.49,53.0,-0.00352,0.0,0.67831]
[1778115701882,62.4,81016.49,53.0,-0.00352,0.0,0.67831]
[1778115701913,62.4,81016.49,53.0,-0.00352,0.0,0.67831]
[1778115702013,62.4,81034.51,53.0,-0.00347,0.0,0.67028]
[1778115702142,62.4,81034.51,53.0,-0.00347,0.0,0.67028]
[1778115702850,62.4,81034.51,53.0,-0.00347,0.0,0.67028]
[1778115704015,62.4,81053.39,53.0,-0.00343,0.0,0.66195]
[1778115706972,62.4,81054.14,53.0,-0.00342,0.0,0.66162]
[1778115707603,62.4,81054.92,53.0,-0.00342,0.0,0.66128]
[1778115708168,62.4,81055.13,53.0,-0.00342,0.0,0.66119]
[1778115708428,62.4,81055.13,53.0,-0.00342,0.0,0.66119]
[1778115708738,62.4,81055.13,53.0,-0.00342,0.0,0.66119]
[1778115709114,62.4,81060.14,53.0,-0.00341,0.0,0.659]
[1778115710187,62.4,81065.67,53.0,-0.00339,0.0,0.65659]
[1778115710265,62.4,81065.67,53.0,-0.00339,0.0,0.65659]
[1778115710320,62.4,81065.67,53.0,-0.00339,0.0,0.65659]
[1778115710584,62.4,81065.67,53.0,-0.00339,0.0,0.65659]
[1778115714085,62.4,81086.43,53.0,-0.00334,0.0,0.6476]
[1778115717186,62.4,81091.33,53.0,-0.00333,0.0,0.64549]
[1778115717737,62.4,81091.33,53.0,-0.00333,0.0,0.64549]
[1778115719544,62.4,81091.35,53.0,-0.00333,0.0,0.64549]
[1778115720159,62.4,81090.69,53.0,-0.00333,0.0,0.64577]
[1778115721490,62.4,81089.98,53.0,-0.00333,0.0,0.64607]
[1778115722033,62.4,81089.98,53.0,-0.00333,0.0,0.64607]
[1778115722640,62.4,81090.61,53.0,-0.00333,0.0,0.6458]
[1778115723093,62.4,81090.61,53.0,-0.00333,0.0,0.6458]
[1778115725200,62.4,81094.4,53.0,-0.00332,0.0,0.64418]
[1778115725887,62.4,81094.4,53.0,-0.00332,0.0,0.64418]
[1778115727179,62.4,81075.69,53.0,-0.00337,0.0,0.65223]
[1778115728613,62.4,81075.69,53.0,-0.00337,0.0,0.65223]
[1778115729167,62.4,81074.28,53.0,-0.00337,0.0,0.65285]
[1778115732293,62.4,81076.0,53.0,-0.00337,0.0,0.6521]
[1778115732972,62.4,81076.0,53.0,-0.00337,0.0,0.6521]
[1778115733644,62.4,81071.15,53.0,-0.00338,0.0,0.6542]
[1778115734093,62.4,81071.15,53.0,-0.00338,0.0,0.6542]
[1778115735780,62.4,81070.46,53.0,-0.00338,0.0,0.6545]
[1778115736540,62.4,81070.46,53.0,-0.00338,0.0,0.6545]
[1778115742567,62.4,81076.98,53.0,-0.00337,0.0,0.65168]
[1778115742606,62.4,81076.98,53.0,-0.00337,0.0,0.65168]
[1778115743692,62.4,81075.03,53.0,-0.00337,0.0,0.65252]
[1778115743762,62.4,81056.88,53.0,-0.00342,0.0,0.66042]
[1778115744238,62.4,81056.88,53.0,-0.00342,0.0,0.66042]
[1778115745376,62.4,81050.55,53.0,-0.00343,0.0,0.6632]
[1778115745971,62.4,81050.55,53.0,-0.00343,0.0,0.6632]
[1778115747781,62.4,81054.87,53.0,-0.00342,0.0,0.6613]
[1778115748987,62.4,81054.06,53.0,-0.00342,0.0,0.66166]
[1778115749219,62.4,81051.91,53.0,-0.00343,0.0,0.6626]
[1778115749236,62.4,81051.91,53.0,-0.00343,0.0,0.6626]
[1778115751341,62.4,81063.2,53.0,-0.0034,0.0,0.65766]
[1778115752002,62.4,81063.2,53.0,-0.0034,0.0,0.65766]
[1778115753719,62.4,81065.81,53.0,-0.00339,0.0,0.65571]
[1778115754413,62.4,81066.12,53.0,-0.00339,0.0,0.65557]
[1778115755963,62.4,81068.37,53.0,-0.00338,0.0,0.6546]
[1778115757333,62.4,81069.75,53.0,-0.00338,0.0,0.654]
[1778115760600,62.4,81073.64,53.0,-0.00337,0.0,0.65231]
[1778115761962,62.4,81079.69,53.0,-0.00335,0.0,0.6497]
[1778115762531,62.4,81078.82,53.0,-0.00336,0.0,0.65007]
[1778115763039,62.4,81078.82,53.0,-0.00336,0.0,0.65007]
[1778115765973,62.4,81081.02,53.0,-0.00335,0.0,0.64912]
[1778115766682,62.4,81080.73,53.0,-0.00335,0.0,0.64925]
[1778115768605,62.4,81080.36,53.0,-0.00335,0.0,0.64941]
[1778115769056,62.4,81080.36,53.0,-0.00335,0.0,0.64941]
[1778115770294,62.4,81075.71,53.0,-0.00336,0.0,0.65141]
[1778115770860,62.4,81075.71,53.0,-0.00336,0.0,0.65141]
[1778115772031,62.4,81071.99,53.0,-0.00337,0.0,0.65303]
[1778115772790,62.4,81072.78,53.0,-0.00337,0.0,0.65268]
[1778115776426,62.4,81073.75,53.0,-0.00337,0.0,0.65226]
[1778115777052,62.4,81073.75,53.0,-0.00337,0.0,0.65226]
[1778115777740,62.4,81073.27,53.0,-0.00337,0.0,0.65247]
[1778115779785,62.4,81062.5,53.0,-0.0034,0.0,0.65715]
[1778115784749,62.4,81067.0,53.0,-0.00339,0.0,0.65519]
[1778115785239,62.4,81067.14,53.0,-0.00339,0.0,0.65513]
[1778115785733,62.4,81067.14,53.0,-0.00339,0.0,0.65513]
[1778115786830,62.4,81067.84,53.0,-0.00338,0.0,0.65483]
[1778115787883,62.4,81067.28,53.0,-0.00339,0.0,0.65507]
[1778115788686,62.4,81066.51,53.0,-0.00339,0.0,0.6554]
[1778115793156,62.4,81071.67,53.0,-0.00338,0.0,0.65316]
[1778115793735,62.4,81069.83,53.0,-0.00338,0.0,0.65396]
[1778115797767,62.4,81069.15,53.0,-0.00338,0.0,0.65426]
[1778115798254,62.4,81069.98,53.0,-0.00338,0.0,0.6539]
[1778115803719,62.4,81066.5,53.0,-0.00339,0.0,0.65541]
[1778115804771,62.4,81066.5,53.0,-0.00339,0.0,0.65541]
[1778115806139,62.4,81066.48,53.0,-0.00339,0.0,0.65542]
[1778115808105,62.4,81066.13,53.0,-0.00339,0.0,0.65557]
[1778115808644,62.4,81067.66,53.0,-0.00339,0.0,0.6549]
[1778115809763,62.4,81067.13,53.0,-0.00339,0.0,0.65514]
[1778115810253,62.4,81066.92,53.0,-0.00339,0.0,0.65523]
[1778115814836,62.4,81078.23,53.0,-0.00335,0.0,0.64952]
[1778115815440,62.4,81077.41,53.0,-0.00336,0.0,0.64987]
[1778115821020,62.4,81069.04,53.0,-0.00338,0.0,0.65349]
[1778115823781,62.4,81068.65,53.0,-0.00338,0.0,0.65366]
[1778115824039,62.4,81068.65,53.0,-0.00338,0.0,0.65366]
[1778115824098,62.4,81068.65,53.0,-0.00338,0.0,0.65366]
[1778115825041,62.4,81068.4,53.0,-0.00338,0.0,0.65377]
[1778115826076,62.4,81052.1,53.0,-0.00342,0.0,0.66088]
[1778115827354,62.4,81044.49,53.0,-0.00344,0.0,0.66422]
[1778115829862,62.4,81043.91,53.0,-0.00344,0.0,0.66447]
[1778115830399,62.4,81044.09,53.0,-0.00344,0.0,0.66439]
[1778115833268,62.4,81043.45,53.0,-0.00344,0.0,0.66468]
[1778115833894,62.4,81043.45,53.0,-0.00344,0.0,0.66468]
[1778115836840,62.4,81043.07,53.0,-0.00344,0.0,0.66484]
[1778115837397,62.4,81043.07,53.0,-0.00344,0.0,0.66484]
[1778115837431,62.4,81043.07,53.0,-0.00344,0.0,0.66484]
[1778115837440,62.4,81043.07,53.0,-0.00344,0.0,0.66484]
[1778115837586,62.4,81043.07,53.0,-0.00344,0.0,0.66484]
[1778115838428,62.4,81031.5,53.0,-0.00347,0.0,0.66996]
[1778115838955,62.4,81031.5,53.0,-0.00347,0.0,0.66996]
[1778115839269,62.4,81021.06,53.0,-0.0035,0.0,0.6746]
[1778115839892,62.4,81021.06,53.0,-0.0035,0.0,0.6746]
[1778115840451,62.4,81032.89,53.0,-0.00347,0.0,0.66934]
[1778115840755,62.4,81032.89,53.0,-0.00347,0.0,0.66934]
[1778115841026,62.4,81032.89,53.0,-0.00347,0.0,0.66934]
[1778115843179,62.4,81041.66,53.0,-0.00345,0.0,0.66547]
[1778115843904,62.4,81048.4,53.0,-0.00343,0.0,0.6625]
[1778115846180,62.4,81041.69,53.0,-0.00345,0.0,0.66545]
[1778115846796,62.4,81040.91,53.0,-0.00345,0.0,0.6658]
[1778115847355,62.4,81040.46,53.0,-0.00345,0.0,0.66599]
[1778115847650,62.4,81040.46,53.0,-0.00345,0.0,0.66599]
[1778115847726,62.4,81040.46,53.0,-0.00345,0.0,0.66599]
[1778115847990,62.4,81040.46,53.0,-0.00345,0.0,0.66599]
[1778115848590,62.4,81035.39,53.0,-0.00346,0.0,0.66823]
[1778115849061,62.4,81035.39,53.0,-0.00346,0.0,0.66823]
[1778115852665,62.4,81037.62,53.0,-0.00346,0.0,0.66725]
[1778115853091,62.4,81037.62,53.0,-0.00346,0.0,0.66725]
[1778115853736,62.4,81035.22,53.0,-0.00346,0.0,0.66831]
[1778115854141,62.4,81035.22,53.0,-0.00346,0.0,0.66831]
[1778115859214,62.4,81018.5,53.0,-0.00351,0.0,0.67574]
[1778115859859,62.4,81019.94,53.0,-0.0035,0.0,0.6751]
[1778115860488,62.4,81019.12,53.0,-0.00351,0.0,0.67547]
[1778115860626,62.4,81019.12,53.0,-0.00351,0.0,0.67547]
[1778115861187,62.4,81019.12,53.0,-0.00351,0.0,0.67547]
[1778115862662,62.4,81016.08,53.0,-0.00351,0.0,0.67682]
[1778115866076,62.4,81015.22,53.0,-0.00352,0.0,0.67721]
[1778115866122,62.4,81015.22,53.0,-0.00352,0.0,0.67721]
[1778115866657,62.4,81014.96,53.0,-0.00352,0.0,0.67733]
[1778115866927,62.4,81014.96,53.0,-0.00352,0.0,0.67733]
[1778115873216,62.4,80999.16,53.0,-0.00356,0.0,0.68359]
[1778115875577,62.4,81000.32,53.0,-0.00355,0.0,0.68307]
[1778115876149,62.4,81000.32,53.0,-0.00355,0.0,0.68307]
[1778115878007,62.4,80998.15,53.0,-0.00356,0.0,0.68405]
[1778115878594,62.4,80993.87,53.0,-0.00357,0.0,0.68598]
[1778115880943,62.4,80996.69,53.0,-0.00356,0.0,0.6847]
[1778115882008,62.4,80996.69,53.0,-0.00356,0.0,0.6847]
[1778115882825,62.4,80992.69,53.0,-0.00357,0.0,0.68651]
[1778115883188,62.4,80992.69,53.0,-0.00357,0.0,0.68651]
[1778115883871,62.4,80989.75,53.0,-0.00358,0.0,0.68785]
[1778115884534,62.4,80986.12,53.0,-0.00359,0.0,0.6895]
[1778115889937,62.4,80994.42,53.0,-0.00357,0.0,0.68573]
[1778115890965,62.4,80995.51,53.0,-0.00357,0.0,0.68524]
[1778115891790,62.4,80999.76,53.0,-0.00355,0.0,0.68332]
[1778115893434,62.4,81002.58,53.0,-0.00355,0.0,0.68205]
[1778115893755,62.4,81002.58,53.0,-0.00355,0.0,0.68205]
[1778115894968,62.4,81002.68,53.0,-0.00355,0.0,0.682]
[1778115895347,62.4,81005.35,53.0,-0.00354,0.0,0.6808]
[1778115895725,62.4,81005.35,53.0,-0.00354,0.0,0.6808]
[1778115896184,62.4,81005.35,53.0,-0.00354,0.0,0.6808]
[1778115897150,62.4,81006.72,53.0,-0.00354,0.0,0.68018]
[1778115897423,62.4,81010.88,53.0,-0.00352,0.0,0.67832]
[1778115897922,62.4,81010.88,53.0,-0.00352,0.0,0.67832]
[1778115898311,62.4,81014.47,53.0,-0.00351,0.0,0.67671]
[1778115899344,62.4,81016.64,53.0,-0.00351,0.0,0.67574]
[1778115900636,62.4,81015.95,53.0,-0.00351,0.0,0.67605]
[1778115901042,62.4,81015.95,53.0,-0.00351,0.0,0.67605]
[1778115901226,62.4,81015.95,53.0,-0.00351,0.0,0.67605]
[1778115904345,62.4,80993.71,53.0,-0.00357,0.0,0.68605]
[1778115905063,62.4,80993.71,53.0,-0.00357,0.0,0.68605]
[1778115907838,62.4,80999.6,53.0,-0.00355,0.0,0.68339]
[1778115907843,62.4,80999.6,53.0,-0.00355,0.0,0.68339]
[1778115912354,62.4,80999.77,53.0,-0.00355,0.0,0.68331]
[1778115913421,62.4,80997.15,53.0,-0.00356,0.0,0.6845]
[1778115914513,62.4,80995.19,53.0,-0.00357,0.0,0.68538]
[1778115915183,62.4,80995.19,53.0,-0.00357,0.0,0.68538]
[1778115916215,62.4,80995.94,53.0,-0.00356,0.0,0.68504]
[1778115916771,62.4,80995.87,53.0,-0.00356,0.0,0.68508]
[1778115922572,62.4,80995.71,53.0,-0.00356,0.0,0.68515]
[1778115927532,62.4,80997.78,53.0,-0.00356,0.0,0.68421]
[1778115928180,62.4,80997.78,53.0,-0.00356,0.0,0.68421]
[1778115928187,62.4,80997.78,53.0,-0.00356,0.0,0.68421]
[1778115928810,62.4,81003.77,53.0,-0.00354,0.0,0.68151]
[1778115929933,62.4,81008.49,53.0,-0.00353,0.0,0.67939]
[1778115930800,62.4,81010.97,53.0,-0.00352,0.0,0.67828]
[1778115935751,62.4,81007.1,53.0,-0.00353,0.0,0.67918]
[1778115936377,62.4,81007.48,53.0,-0.00353,0.0,0.67901]
[1778115939643,62.4,81005.63,53.0,-0.00353,0.0,0.67984]
[1778115940010,62.4,81005.63,53.0,-0.00353,0.0,0.67984]
[1778115943193,62.4,81004.57,53.0,-0.00354,0.0,0.68031]
[1778115943824,62.4,81004.8,53.0,-0.00354,0.0,0.68021]
[1778115944155,62.4,81004.8,53.0,-0.00354,0.0,0.68021]
[1778115944250,62.4,81004.8,53.0,-0.00354,0.0,0.68021]
[1778115946702,62.4,80998.29,53.0,-0.00355,0.0,0.68314]
[1778115947294,62.4,80998.29,53.0,-0.00355,0.0,0.68314]
[1778115948332,62.4,80997.02,53.0,-0.00356,0.0,0.68371]
[1778115949153,62.4,80997.03,53.0,-0.00356,0.0,0.68371]
[1778115950055,62.4,80995.71,53.0,-0.00356,0.0,0.68431]
[1778115951931,62.4,80994.15,53.0,-0.00356,0.0,0.68501]
[1778115953743,62.4,80994.2,53.0,-0.00356,0.0,0.68499]
[1778115954716,62.4,80994.04,53.0,-0.00356,0.0,0.68506]
[1778115956640,62.4,80993.98,53.0,-0.00356,0.0,0.68509]
[1778115957202,62.4,80993.98,53.0,-0.00356,0.0,0.68509]
[1778115961946,62.4,80991.43,53.0,-0.00357,0.0,0.68624]
[1778115962605,62.4,80991.62,53.0,-0.00357,0.0,0.68616]
[1778115965899,62.4,80990.77,53.0,-0.00357,0.0,0.68654]
[1778115967175,62.4,80988.38,53.0,-0.00358,0.0,0.68762]
[1778115972898,62.4,80985.19,53.0,-0.00359,0.0,0.68907]
[1778115972997,62.4,80985.19,53.0,-0.00359,0.0,0.68907]
[1778115973049,62.4,80985.19,53.0,-0.00359,0.0,0.68907]
[1778115973110,62.4,80985.19,53.0,-0.00359,0.0,0.68907]
[1778115974139,62.4,80980.52,53.0,-0.0036,0.0,0.6912]
[1778115974221,62.4,80949.0,53.0,-0.00369,0.0,0.7057]
[1778115975988,62.4,80945.78,53.0,-0.0037,0.0,0.70719]
[1778115976077,62.4,80945.78,53.0,-0.0037,0.0,0.70719]
[1778115978787,62.4,80942.88,53.0,-0.0037,0.0,0.70854]
[1778115979255,62.4,80942.88,53.0,-0.0037,0.0,0.70854]
[1778115979829,62.4,80942.3,53.0,-0.00371,0.0,0.70881]
[1778115979841,62.4,80942.3,53.0,-0.00371,0.0,0.70881]
[1778115980541,62.4,80940.19,53.0,-0.00371,0.0,0.7098]
[1778115980899,62.4,80940.19,53.0,-0.00371,0.0,0.7098]
[1778115982824,62.4,80935.87,53.0,-0.00372,0.0,0.71181]
[1778115983403,62.4,80935.78,53.0,-0.00372,0.0,0.71186]
[1778115983924,62.4,80935.78,53.0,-0.00372,0.0,0.71186]
[1778115984480,62.4,80935.96,53.0,-0.00372,0.0,0.71177]
[1778115985881,62.4,80934.81,53.0,-0.00373,0.0,0.71231]
[1778115985970,62.4,80934.81,53.0,-0.00373,0.0,0.71231]
[1778115987293,62.4,80935.21,53.0,-0.00372,0.0,0.71212]
[1778115987456,62.4,80939.49,53.0,-0.00371,0.0,0.71012]
[1778115987918,62.4,80939.49,53.0,-0.00371,0.0,0.71012]
[1778115988544,62.4,80941.26,53.0,-0.00371,0.0,0.7093]
[1778115991365,62.4,80938.03,53.0,-0.00372,0.0,0.71081]
[1778115992005,62.4,80937.9,53.0,-0.00371,0.0,0.71]
[1778115994681,62.4,80945.75,53.0,-0.00369,0.0,0.70634]
[1778115995913,62.4,80947.33,53.0,-0.00369,0.0,0.70561]
[1778115996001,62.4,80947.33,53.0,-0.00369,0.0,0.70561]
[1778115996178,62.4,80947.33,53.0,-0.00369,0.0,0.70561]
[1778115997792,62.4,80927.79,53.0,-0.00374,0.0,0.71473]
[1778115998397,62.4,80927.79,53.0,-0.00374,0.0,0.71473]
[1778115999840,62.4,80924.35,53.0,-0.00375,0.0,0.71635]
[1778116002555,62.4,80920.44,53.0,-0.00376,0.0,0.71819]
[1778116003127,62.4,80920.44,53.0,-0.00376,0.0,0.71819]
[1778116003189,62.4,80920.44,53.0,-0.00376,0.0,0.71819]
[1778116003809,62.4,80920.52,53.0,-0.00376,0.0,0.71815]
[1778116004449,62.4,80913.74,53.0,-0.00378,0.0,0.72135]
[1778116006629,62.4,80909.88,53.0,-0.00379,0.0,0.72318]
[1778116006957,62.4,80909.88,53.0,-0.00379,0.0,0.72318]
[1778116008880,62.4,80913.64,53.0,-0.00378,0.0,0.7214]
[1778116009341,62.4,80913.64,53.0,-0.00378,0.0,0.7214]
[1778116009966,62.4,80913.45,53.0,-0.00378,0.0,0.72149]
[1778116011014,62.4,80913.28,53.0,-0.00378,0.0,0.72157]
[1778116011882,62.4,80914.58,53.0,-0.00378,0.0,0.72096]
[1778116012577,62.4,80914.2,53.0,-0.00378,0.0,0.72114]
[1778116018282,62.4,80906.48,53.0,-0.0038,0.0,0.7248]
[1778116019301,62.4,80906.48,53.0,-0.0038,0.0,0.7248]
[1778116019499,62.4,80902.77,53.0,-0.00381,0.0,0.72656]
[1778116020072,62.4,80902.77,53.0,-0.00381,0.0,0.72656]
[1778116020093,62.4,80902.77,53.0,-0.00381,0.0,0.72656]
[1778116020105,62.4,80902.77,53.0,-0.00381,0.0,0.72656]
[1778116021067,62.4,80893.51,53.0,-0.00384,0.0,0.73098]
[1778116026141,62.4,80879.09,53.0,-0.00388,0.0,0.73791]
[1778116026978,62.4,80879.23,53.0,-0.00388,0.0,0.73785]
[1778116027673,62.4,80879.33,53.0,-0.00388,0.0,0.7378]
[1778116027689,62.4,80879.33,53.0,-0.00388,0.0,0.7378]
[1778116030319,62.4,80883.17,53.0,-0.00387,0.0,0.73595]
[1778116030378,62.4,80883.17,53.0,-0.00387,0.0,0.73595]
[1778116030467,62.4,80883.32,53.0,-0.00387,0.0,0.73588]
[1778116030552,62.4,80883.32,53.0,-0.00387,0.0,0.73588]
[1778116030696,62.4,80883.32,53.0,-0.00387,0.0,0.73588]
[1778116031854,62.4,80868.08,53.0,-0.00391,0.0,0.74325]
[1778116032667,62.4,80864.28,53.0,-0.00392,0.0,0.74509]
[1778116033234,62.4,80864.28,53.0,-0.00392,0.0,0.74509]
[1778116034409,62.4,80885.55,53.0,-0.00386,0.0,0.7348]
[1778116035416,62.4,80905.87,53.0,-0.0038,0.0,0.72509]
[1778116036180,62.4,80905.87,53.0,-0.0038,0.0,0.72509]
[1778116038223,62.4,80914.8,53.0,-0.00378,0.0,0.72085]
[1778116038459,62.4,80912.37,53.0,-0.00378,0.0,0.722]
[1778116038908,62.4,80912.37,53.0,-0.00378,0.0,0.722]
[1778116039364,62.4,80912.37,53.0,-0.00378,0.0,0.722]
[1778116039395,62.4,80912.37,53.0,-0.00378,0.0,0.722]
[1778116040016,62.4,80911.09,53.0,-0.00379,0.0,0.72261]
[1778116040201,62.4,80911.09,53.0,-0.00379,0.0,0.72261]
[1778116040888,62.4,80908.74,53.0,-0.00379,0.0,0.72372]
[1778116041602,62.4,80908.74,53.0,-0.00379,0.0,0.72372]
[1778116041707,62.4,80908.74,53.0,-0.00379,0.0,0.72372]
[1778116041905,62.4,80908.74,53.0,-0.00379,0.0,0.72372]
[1778116041958,62.4,80908.74,53.0,-0.00379,0.0,0.72372]
[1778116042599,62.4,80913.82,53.0,-0.00378,0.0,0.72132]
[1778116043599,62.4,80919.11,53.0,-0.00377,0.0,0.71882]
[1778116044027,62.4,80919.11,53.0,-0.00377,0.0,0.71882]
[1778116044717,62.4,80922.88,53.0,-0.00375,0.0,0.71704]
[1778116045205,62.4,80922.88,53.0,-0.00375,0.0,0.71704]
[1778116045230,62.4,80922.88,53.0,-0.00375,0.0,0.71704]
[1778116045905,62.4,80929.48,53.0,-0.00374,0.0,0.71394]
[1778116046640,62.4,80931.79,53.0,-0.00373,0.0,0.71286]
[1778116047249,62.4,80931.79,53.0,-0.00373,0.0,0.71286]
[1778116049671,62.4,80930.09,53.0,-0.00373,0.0,0.71365]
[1778116049733,62.4,80930.09,53.0,-0.00373,0.0,0.71365]
[1778116050399,62.4,80930.09,53.0,-0.00373,0.0,0.71365]
[1778116050637,62.4,80930.37,53.0,-0.00373,0.0,0.71352]
[1778116050645,62.4,80930.37,53.0,-0.00373,0.0,0.71352]
[1778116050668,62.4,80930.37,53.0,-0.00373,0.0,0.71352]
[1778116051202,62.4,80930.37,53.0,-0.00373,0.0,0.71352]
[1778116051673,62.4,80938.51,53.0,-0.00371,0.0,0.70885]
[1778116054762,62.4,80968.7,53.0,-0.00362,0.0,0.6949]
[1778116054901,62.4,80968.7,53.0,-0.00362,0.0,0.6949]
[1778116055671,62.4,80968.77,53.0,-0.00362,0.0,0.69487]
[1778116056239,62.4,80968.77,53.0,-0.00362,0.0,0.69487]
[1778116056254,62.4,80968.77,53.0,-0.00362,0.0,0.69487]
[1778116056785,62.4,80966.66,53.0,-0.00363,0.0,0.69583]
[1778116056803,62.4,80966.66,53.0,-0.00363,0.0,0.69583]
[1778116058222,62.4,80963.33,53.0,-0.00364,0.0,0.69736]
[1778116058889,62.4,80974.41,53.0,-0.00361,0.0,0.69229]
[1778116059383,62.4,80974.41,53.0,-0.00361,0.0,0.69229]
[1778116059687,62.4,80979.38,53.0,-0.0036,0.0,0.69002]
[1778116060680,62.4,80983.76,53.0,-0.00358,0.0,0.68803]
[1778116061782,62.4,80983.86,53.0,-0.00358,0.0,0.68798]
[1778116062434,62.4,80983.86,53.0,-0.00358,0.0,0.68798]
[1778116063822,62.4,80977.75,53.0,-0.0036,0.0,0.69076]
[1778116066448,62.4,80973.32,53.0,-0.00361,0.0,0.69279]
[1778116066750,62.4,80970.47,53.0,-0.00362,0.0,0.69409]
[1778116067373,62.4,80970.47,53.0,-0.00362,0.0,0.69409]
[1778116067619,62.4,80973.19,53.0,-0.00361,0.0,0.69284]
[1778116069219,62.4,80983.58,53.0,-0.00358,0.0,0.68811]
[1778116069879,62.4,80983.58,53.0,-0.00358,0.0,0.68811]
[1778116071412,62.4,80985.17,53.0,-0.00358,0.0,0.68739]
[1778116071836,62.4,80987.43,53.0,-0.00357,0.0,0.68636]
[1778116073078,62.4,80993.54,53.0,-0.00356,0.0,0.6836]
[1778116073452,62.4,80993.54,53.0,-0.00356,0.0,0.6836]
[1778116074518,62.4,81011.26,53.0,-0.00351,0.0,0.67564]
[1778116075092,62.4,81011.26,53.0,-0.00351,0.0,0.67564]
[1778116075332,62.4,81011.26,53.0,-0.00351,0.0,0.67564]
[1778116075768,62.4,81015.7,53.0,-0.0035,0.0,0.67366]
[1778116076289,62.4,81015.7,53.0,-0.0035,0.0,0.67366]
[1778116077016,62.4,81025.53,53.0,-0.00347,0.0,0.66929]
[1778116078018,62.4,81028.52,53.0,-0.00347,0.0,0.66796]
[1778116078302,62.4,81028.52,53.0,-0.00347,0.0,0.66796]
[1778116080939,62.4,81031.06,53.0,-0.00346,0.0,0.66684]
[1778116081774,62.4,81034.46,53.0,-0.00345,0.0,0.66534]
[1778116085906,62.4,81032.35,53.0,-0.00346,0.0,0.66627]
[1778116086459,62.4,81032.35,53.0,-0.00346,0.0,0.66627]
[1778116089527,62.4,81028.93,53.0,-0.00346,0.0,0.66778]
[1778116090109,62.4,81028.93,53.0,-0.00346,0.0,0.66778]
[1778116092617,62.4,81030.65,53.0,-0.00346,0.0,0.66702]
[1778116093051,62.4,81030.65,53.0,-0.00346,0.0,0.66702]
[1778116093738,62.4,81033.92,53.0,-0.00345,0.0,0.66558]
[1778116094178,62.4,81033.92,53.0,-0.00345,0.0,0.66558]
[1778116095128,62.4,81022.69,53.0,-0.00348,0.0,0.67055]
[1778116095718,62.4,81013.91,53.0,-0.0035,0.0,0.67446]
[1778116100074,62.4,81018.86,53.0,-0.00349,0.0,0.67225]
[1778116101313,62.4,81018.26,53.0,-0.00349,0.0,0.67252]
[1778116102663,62.4,81021.03,53.0,-0.00348,0.0,0.67129]
[1778116102933,62.4,81021.03,53.0,-0.00348,0.0,0.67129]
[1778116103124,62.4,81021.03,53.0,-0.00348,0.0,0.67129]
[1778116103818,62.4,81018.87,53.0,-0.00349,0.0,0.67225]
[1778116107192,62.4,81018.73,53.0,-0.00349,0.0,0.67231]
[1778116107857,62.4,81019.01,53.0,-0.00349,0.0,0.67218]
[1778116107903,62.4,81019.01,53.0,-0.00349,0.0,0.67218]
[1778116107911,62.4,81019.01,53.0,-0.00349,0.0,0.67218]
[1778116111303,62.4,81022.06,53.0,-0.00348,0.0,0.67083]
[1778116111353,62.4,81022.06,53.0,-0.00348,0.0,0.67083]
[1778116117239,62.4,81017.69,53.0,-0.00349,0.0,0.67194]
[1778116117290,62.4,81017.69,53.0,-0.00349,0.0,0.67194]
[1778116122938,62.4,81026.83,53.0,-0.00347,0.0,0.66788]
[1778116123378,62.4,81026.83,53.0,-0.00347,0.0,0.66788]
[1778116124656,62.4,81026.39,53.0,-0.00347,0.0,0.66808]
[1778116125107,62.4,81026.39,53.0,-0.00347,0.0,0.66808]
[1778116126846,62.4,81028.3,53.0,-0.00346,0.0,0.66723]
[1778116127447,62.4,81028.3,53.0,-0.00346,0.0,0.66723]
[1778116130866,62.4,81031.77,53.0,-0.00345,0.0,0.6657]
[1778116131427,62.4,81031.77,53.0,-0.00345,0.0,0.6657]
[1778116135834,62.4,81023.84,53.0,-0.00347,0.0,0.66921]
[1778116136255,62.4,81023.84,53.0,-0.00347,0.0,0.66921]
[1778116140240,62.4,81021.22,53.0,-0.00348,0.0,0.67037]
[1778116140902,62.4,81022.45,53.0,-0.00348,0.0,0.66983]
[1778116141669,62.4,81021.72,53.0,-0.00348,0.0,0.67015]
[1778116142910,62.4,81020.74,53.0,-0.00348,0.0,0.67058]
[1778116142955,62.4,81020.74,53.0,-0.00348,0.0,0.67058]
[1778116143611,62.4,81018.8,53.0,-0.00349,0.0,0.67145]
[1778116146939,62.4,81015.7,53.0,-0.00349,0.0,0.67283]
[1778116147609,62.4,81016.1,53.0,-0.00349,0.0,0.67265]
[1778116152494,62.4,81015.6,53.0,-0.00349,0.0,0.67287]
[1778116152978,62.4,81015.27,53.0,-0.0035,0.0,0.67302]
[1778116155923,62.4,81014.41,53.0,-0.0035,0.0,0.6734]
[1778116157928,62.4,81012.71,53.0,-0.0035,0.0,0.67416]
[1778116160870,62.4,81014.25,53.0,-0.0035,0.0,0.67347]
[1778116161288,62.4,81014.25,53.0,-0.0035,0.0,0.67347]
[1778116162645,62.4,81015.91,53.0,-0.00349,0.0,0.67273]
[1778116163084,62.4,81015.91,53.0,-0.00349,0.0,0.67273]
[1778116164413,62.4,81015.96,53.0,-0.00349,0.0,0.67271]
[1778116164913,62.4,81017.37,53.0,-0.00349,0.0,0.67208]
[1778116170389,62.4,81023.49,53.0,-0.00347,0.0,0.66936]
[1778116170667,62.4,81023.49,53.0,-0.00347,0.0,0.66936]
[1778116170745,62.4,81023.49,53.0,-0.00347,0.0,0.66936]
[1778116171355,62.4,81023.49,53.0,-0.00347,0.0,0.66936]
[1778116172083,62.4,81034.04,53.0,-0.00344,0.0,0.66388]
[1778116174090,62.4,81049.18,53.0,-0.0034,0.0,0.65724]
[1778116174685,62.4,81041.22,53.0,-0.00342,0.0,0.66072]
[1778116180473,62.4,81044.29,53.0,-0.00342,0.0,0.65938]
[1778116181905,62.4,81050.0,53.0,-0.0034,0.0,0.65688]
[1778116183364,62.4,81052.1,53.0,-0.0034,0.0,0.65597]
[1778116183848,62.4,81055.35,53.0,-0.00339,0.0,0.65455]
[1778116185265,62.4,81055.62,53.0,-0.00339,0.0,0.65443]
[1778116185623,62.4,81061.06,53.0,-0.00337,0.0,0.65207]
[1778116186247,62.4,81061.06,53.0,-0.00337,0.0,0.65207]
[1778116186912,62.4,81060.32,53.0,-0.00338,0.0,0.65239]
[1778116190674,62.4,81058.89,53.0,-0.00338,0.0,0.65301]
[1778116191293,62.4,81058.89,53.0,-0.00338,0.0,0.65301]
[1778116197578,62.4,81053.1,53.0,-0.00339,0.0,0.65553]
[1778116202164,62.4,81055.84,53.0,-0.00339,0.0,0.65434]
[1778116202199,62.4,81055.84,53.0,-0.00339,0.0,0.65434]
[1778116203353,62.4,81060.14,53.0,-0.00338,0.0,0.65247]
[1778116203934,62.4,81059.53,53.0,-0.00338,0.0,0.65274]
[1778116206256,62.4,81061.43,53.0,-0.00337,0.0,0.65191]
[1778116207270,62.4,81061.36,53.0,-0.00337,0.0,0.65194]
[1778116208282,62.4,81062.41,53.0,-0.00337,0.0,0.65149]
[1778116208827,62.4,81062.41,53.0,-0.00337,0.0,0.65149]
[1778116209850,62.4,81063.09,53.0,-0.00337,0.0,0.65119]
[1778116210135,62.4,81063.09,53.0,-0.00337,0.0,0.65119]
[1778116211676,62.4,81081.36,53.0,-0.00332,0.0,0.64333]
[1778116214063,62.4,81083.26,53.0,-0.00332,0.0,0.64251]
[1778116214313,62.4,81083.26,53.0,-0.00332,0.0,0.64251]
[1778116215301,62.4,81085.37,53.0,-0.00331,0.0,0.64161]
[1778116217110,62.4,81097.62,53.0,-0.00328,0.0,0.6364]
[1778116217842,62.4,81106.42,53.0,-0.00326,0.0,0.63267]
[1778116220315,62.4,81119.32,53.0,-0.00323,0.0,0.62725]
[1778116224939,62.4,81115.78,53.0,-0.00324,0.0,0.62873]
[1778116225417,62.4,81115.78,53.0,-0.00324,0.0,0.62873]
[1778116226001,62.4,81114.41,53.0,-0.00324,0.0,0.62931]
[1778116226616,62.4,81114.41,53.0,-0.00324,0.0,0.62931]
[1778116226739,62.4,81109.61,53.0,-0.00325,0.0,0.63133]
[1778116227616,62.4,81109.61,53.0,-0.00325,0.0,0.63133]
[1778116231511,62.4,81110.11,53.0,-0.00325,0.0,0.63112]
[1778116232521,62.4,81116.85,53.0,-0.00323,0.0,0.62749]
[1778116233456,62.4,81115.92,53.0,-0.00323,0.0,0.62788]
[1778116235314,62.4,81120.33,53.0,-0.00322,0.0,0.62604]
[1778116235456,62.4,81120.33,53.0,-0.00322,0.0,0.62604]
[1778116236460,62.4,81120.73,53.0,-0.00322,0.0,0.62587]
[1778116238142,62.4,81126.73,53.0,-0.00321,0.0,0.62336]
[1778116239143,62.4,81122.45,53.0,-0.00322,0.0,0.62515]
[1778116239236,62.4,81122.45,53.0,-0.00322,0.0,0.62515]
[1778116242015,62.4,81122.22,53.0,-0.00322,0.0,0.62525]
[1778116247524,62.4,81139.08,53.0,-0.00318,0.0,0.61824]
[1778116248279,62.4,81142.59,53.0,-0.00317,0.0,0.61679]
[1778116251446,62.4,81155.31,53.0,-0.00314,0.0,0.61156]
[1778116256992,62.4,81141.71,53.0,-0.00317,0.0,0.61715]
[1778116262028,62.4,81130.05,53.0,-0.0032,0.0,0.62198]
[1778116264945,62.4,81124.51,53.0,-0.00321,0.0,0.62429]
[1778116266498,62.4,81126.32,53.0,-0.00321,0.0,0.62354]
[1778116266774,62.4,81122.53,53.0,-0.00322,0.0,0.62512]
[1778116267222,62.4,81122.53,53.0,-0.00322,0.0,0.62512]
[1778116267870,62.4,81120.1,53.0,-0.00322,0.0,0.62613]
[1778116268414,62.4,81120.1,53.0,-0.00322,0.0,0.62613]
[1778116268880,62.4,81118.71,53.0,-0.00323,0.0,0.62671]
[1778116270063,62.4,81115.15,53.0,-0.00323,0.0,0.62821]
[1778116270079,62.4,81115.15,53.0,-0.00323,0.0,0.62821]
[1778116272578,62.4,81100.26,53.0,-0.00327,0.0,0.63448]
[1778116273330,62.4,81096.68,53.0,-0.00328,0.0,0.636]
[1778116273956,62.4,81098.55,53.0,-0.00328,0.0,0.6352]
[1778116273970,62.4,81098.55,53.0,-0.00328,0.0,0.6352]
[1778116274511,62.4,81098.55,53.0,-0.00328,0.0,0.6352]
[1778116275134,62.4,81094.59,53.0,-0.00329,0.0,0.63688]
[1778116276346,62.4,81087.64,53.0,-0.0033,0.0,0.63984]
[1778116276827,62.4,81087.26,53.0,-0.0033,0.0,0.64]
[1778116277398,62.4,81087.26,53.0,-0.0033,0.0,0.64]
[1778116277656,62.4,81087.26,53.0,-0.0033,0.0,0.64]
[1778116283188,62.4,81093.09,53.0,-0.00329,0.0,0.63752]
[1778116284887,62.4,81093.28,53.0,-0.00329,0.0,0.63744]
[1778116286168,62.4,81091.98,53.0,-0.00329,0.0,0.63799]
[1778116291244,62.4,81098.24,53.0,-0.00327,0.0,0.63454]
[1778116292157,62.4,81098.24,53.0,-0.00327,0.0,0.63454]
[1778116292694,62.4,81098.24,53.0,-0.00327,0.0,0.63454]
[1778116294273,62.4,81107.74,53.0,-0.00325,0.0,0.63053]
[1778116294408,62.4,81107.74,53.0,-0.00325,0.0,0.63053]
[1778116296184,62.4,81098.44,53.0,-0.00327,0.0,0.63445]
[1778116297122,62.4,81096.92,53.0,-0.00328,0.0,0.6351]
[1778116297764,62.4,81097.75,53.0,-0.00327,0.0,0.63475]
[1778116298973,62.4,81098.62,53.0,-0.00327,0.0,0.63438]
[1778116299809,62.4,81098.85,53.0,-0.00327,0.0,0.63428]
[1778116302031,62.4,81098.59,53.0,-0.00327,0.0,0.63439]
[1778116304581,62.4,81097.24,53.0,-0.00327,0.0,0.63496]
[1778116304650,62.4,81097.24,53.0,-0.00327,0.0,0.63496]
[1778116305634,62.4,81099.14,53.0,-0.00327,0.0,0.63416]
[1778116305701,62.4,81099.14,53.0,-0.00327,0.0,0.63416]
[1778116306304,62.4,81104.05,53.0,-0.00326,0.0,0.63208]
[1778116306919,62.4,81099.98,53.0,-0.00327,0.0,0.6338]
[1778116307927,62.4,81093.33,53.0,-0.00328,0.0,0.63662]
[1778116308100,62.4,81093.33,53.0,-0.00328,0.0,0.63662]
[1778116309425,62.4,81090.59,53.0,-0.00329,0.0,0.63778]
[1778116309934,62.4,81089.51,53.0,-0.00329,0.0,0.63824]
[1778116313026,62.4,81082.6,53.0,-0.00331,0.0,0.64119]
[1778116313651,62.4,81082.6,53.0,-0.00331,0.0,0.64119]
[1778116314117,62.4,81082.05,53.0,-0.00331,0.0,0.64142]
[1778116314736,62.4,81082.05,53.0,-0.00331,0.0,0.64142]
[1778116316641,62.4,81082.29,53.0,-0.00331,0.0,0.64132]
[1778116317312,62.4,81084.75,53.0,-0.00331,0.0,0.64027]
[1778116319458,62.4,81090.66,53.0,-0.00329,0.0,0.63775]
[1778116319573,62.4,81090.66,53.0,-0.00329,0.0,0.63775]
[1778116320234,62.4,81085.56,53.0,-0.0033,0.0,0.63993]
[1778116320255,62.4,81085.56,53.0,-0.0033,0.0,0.63993]
[1778116320271,62.4,81085.56,53.0,-0.0033,0.0,0.63993]
[1778116320290,62.4,81085.56,53.0,-0.0033,0.0,0.63993]
[1778116320577,62.4,81085.56,53.0,-0.0033,0.0,0.63993]
[1778116321289,62.4,81077.46,53.0,-0.00332,0.0,0.64339]
[1778116323058,62.4,81066.56,53.0,-0.00335,0.0,0.64807]
[1778116323499,62.4,81066.56,53.0,-0.00335,0.0,0.64807]
[1778116323692,62.4,81066.56,53.0,-0.00335,0.0,0.64807]
[1778116324280,62.4,81070.0,53.0,-0.00334,0.0,0.64659]
[1778116324983,62.4,81082.88,53.0,-0.00331,0.0,0.64107]
[1778116325186,62.4,81082.88,53.0,-0.00331,0.0,0.64107]
[1778116327048,62.4,81089.02,53.0,-0.00329,0.0,0.63845]
[1778116327762,62.4,81089.02,53.0,-0.00329,0.0,0.63845]
[1778116329473,62.4,81092.82,53.0,-0.00329,0.0,0.63684]
[1778116329738,62.4,81092.82,53.0,-0.00329,0.0,0.63684]
[1778116334794,62.4,81075.49,53.0,-0.00333,0.0,0.64423]
[1778116335849,62.4,81076.76,53.0,-0.00333,0.0,0.64369]
[1778116341509,62.4,81084.08,53.0,-0.00331,0.0,0.64056]
[1778116341526,62.4,81084.08,53.0,-0.00331,0.0,0.64056]
[1778116342778,62.4,81085.96,53.0,-0.0033,0.0,0.63975]
[1778116343450,62.4,81088.09,53.0,-0.0033,0.0,0.63885]
[1778116344720,62.4,81089.13,53.0,-0.00329,0.0,0.6384]
[1778116345333,62.4,81083.84,53.0,-0.00331,0.0,0.64066]
[1778116348422,62.4,81083.21,53.0,-0.00331,0.0,0.64093]
[1778116348858,62.4,81086.35,53.0,-0.0033,0.0,0.63959]
[1778116354691,62.4,81089.62,53.0,-0.00329,0.0,0.6374]
[1778116355560,62.4,81089.62,53.0,-0.00329,0.0,0.6374]
[1778116355747,62.4,81089.62,53.0,-0.00329,0.0,0.6374]
[1778116359281,62.4,81093.41,53.0,-0.00328,0.0,0.63579]
[1778116359986,62.4,81093.77,53.0,-0.00328,0.0,0.63563]
[1778116361963,62.4,81093.72,53.0,-0.00328,0.0,0.63566]
[1778116362003,62.4,81093.72,53.0,-0.00328,0.0,0.63566]
[1778116362631,62.4,81093.72,53.0,-0.00328,0.0,0.63566]
[1778116363356,62.4,81096.55,53.0,-0.00327,0.0,0.63446]
[1778116366329,62.4,81102.07,53.0,-0.00326,0.0,0.63212]
[1778116367382,62.4,81102.39,53.0,-0.00326,0.0,0.63199]
[1778116367931,62.4,81109.21,53.0,-0.00324,0.0,0.62912]
[1778116368412,62.4,81109.21,53.0,-0.00324,0.0,0.62912]
[1778116372180,62.4,81123.34,53.0,-0.00321,0.0,0.6232]
[1778116372261,62.4,81123.34,53.0,-0.00321,0.0,0.6232]
[1778116372778,62.4,81123.34,53.0,-0.00321,0.0,0.6232]
[1778116373474,62.4,81129.61,53.0,-0.00319,0.0,0.6206]
[1778116374751,62.4,81133.69,53.0,-0.00318,0.0,0.61891]
[1778116375913,62.4,81135.54,53.0,-0.00318,0.0,0.61814]
[1778116377848,62.4,81138.14,53.0,-0.00317,0.0,0.61706]
[1778116378390,62.4,81138.14,53.0,-0.00317,0.0,0.61706]
[1778116379590,62.4,81139.27,53.0,-0.00317,0.0,0.6166]
[1778116380410,62.4,81129.74,53.0,-0.00319,0.0,0.62054]
[1778116384003,62.4,81123.93,53.0,-0.00321,0.0,0.62296]
[1778116384974,62.4,81124.24,53.0,-0.0032,0.0,0.62283]
[1778116386746,62.4,81122.18,53.0,-0.00321,0.0,0.62369]
[1778116387353,62.4,81122.48,53.0,-0.00321,0.0,0.62356]
[1778116387378,62.4,81122.48,53.0,-0.00321,0.0,0.62356]
[1778116387858,62.4,81122.5,53.0,-0.00321,0.0,0.62355]
[1778116388834,62.4,81122.5,53.0,-0.00321,0.0,0.62355]
[1778116392919,62.4,81131.64,53.0,-0.00319,0.0,0.61975]
[1778116393458,62.4,81131.64,53.0,-0.00319,0.0,0.61975]
[1778116393668,62.4,81131.64,53.0,-0.00319,0.0,0.61975]
[1778116393973,62.4,81129.89,53.0,-0.00319,0.0,0.62048]
[1778116394592,62.4,81129.89,53.0,-0.00319,0.0,0.62048]
[1778116394724,62.4,81129.89,53.0,-0.00319,0.0,0.62048]
[1778116395853,62.4,81127.35,53.0,-0.0032,0.0,0.62154]
[1778116396494,62.4,81125.56,53.0,-0.0032,0.0,0.62228]
[1778116396733,62.4,81125.56,53.0,-0.0032,0.0,0.62228]
[1778116400140,62.4,81117.31,53.0,-0.00322,0.0,0.62572]
[1778116400676,62.4,81117.31,53.0,-0.00322,0.0,0.62572]
[1778116404163,62.4,81115.32,53.0,-0.00323,0.0,0.62655]
[1778116404745,62.4,81115.32,53.0,-0.00323,0.0,0.62655]
[1778116406079,62.4,81113.06,53.0,-0.00323,0.0,0.6275]
[1778116406469,62.4,81113.06,53.0,-0.00323,0.0,0.6275]
[1778116408919,62.4,81097.74,53.0,-0.00327,0.0,0.63395]
[1778116409599,62.4,81097.74,53.0,-0.00327,0.0,0.63395]
[1778116414181,62.4,81101.84,53.0,-0.00326,0.0,0.63143]
[1778116414798,62.4,81101.84,53.0,-0.00326,0.0,0.63143]
[1778116415332,62.4,81101.96,53.0,-0.00325,0.0,0.63138]
[1778116416465,62.4,81102.09,53.0,-0.00325,0.0,0.63132]
[1778116422163,62.4,81104.83,53.0,-0.00325,0.0,0.63017]
[1778116425944,62.4,81109.41,53.0,-0.00324,0.0,0.62824]
[1778116426225,62.4,81109.41,53.0,-0.00324,0.0,0.62824]
[1778116426605,62.4,81109.41,53.0,-0.00324,0.0,0.62824]
[1778116426741,62.4,81109.41,53.0,-0.00324,0.0,0.62824]
[1778116430199,62.4,81117.02,53.0,-0.00322,0.0,0.62505]
[1778116430882,62.4,81117.02,53.0,-0.00322,0.0,0.62505]
[1778116431422,62.4,81117.58,53.0,-0.00322,0.0,0.62482]
[1778116431430,62.4,81117.58,53.0,-0.00322,0.0,0.62482]
[1778116433902,62.4,81110.2,53.0,-0.00323,0.0,0.62791]
[1778116434623,62.4,81110.2,53.0,-0.00323,0.0,0.62791]
[1778116437723,62.4,81110.63,53.0,-0.00323,0.0,0.62773]
[1778116438761,62.4,81110.35,53.0,-0.00323,0.0,0.62785]
[1778116440764,62.4,81110.64,53.0,-0.00323,0.0,0.62773]
[1778116441366,62.4,81110.71,53.0,-0.00323,0.0,0.6277]
[1778116443237,62.4,81111.14,53.0,-0.00323,0.0,0.62752]
[1778116443329,62.4,81111.14,53.0,-0.00323,0.0,0.62752]
[1778116443817,62.4,81111.14,53.0,-0.00323,0.0,0.62752]
[1778116444224,62.4,81111.15,53.0,-0.00323,0.0,0.62751]
[1778116447666,62.4,81119.76,53.0,-0.00321,0.0,0.62391]
[1778116449129,62.4,81119.41,53.0,-0.00321,0.0,0.62406]
[1778116452950,62.4,81120.42,53.0,-0.00321,0.0,0.62364]
[1778116453435,62.4,81120.42,53.0,-0.00321,0.0,0.62364]
[1778116453585,62.4,81120.42,53.0,-0.00321,0.0,0.62364]
[1778116454165,62.4,81120.42,53.0,-0.00321,0.0,0.62364]
[1778116459585,62.4,81132.85,53.0,-0.00318,0.0,0.61847]
[1778116460109,62.4,81132.95,53.0,-0.00318,0.0,0.61843]
[1778116465683,62.4,81131.05,53.0,-0.00318,0.0,0.61922]
[1778116466084,62.4,81136.14,53.0,-0.00317,0.0,0.61711]
[1778116468591,62.4,81141.39,53.0,-0.00316,0.0,0.61494]
[1778116469139,62.4,81144.18,53.0,-0.00315,0.0,0.6138]
[1778116470267,62.4,81144.45,53.0,-0.00315,0.0,0.61368]
[1778116470788,62.4,81144.45,53.0,-0.00315,0.0,0.61368]
[1778116475693,62.4,81144.55,53.0,-0.00315,0.0,0.61287]
[1778116476360,62.4,81143.84,53.0,-0.00315,0.0,0.61316]
[1778116481578,62.4,81144.12,53.0,-0.00315,0.0,0.61304]
[1778116483387,62.4,81144.3,53.0,-0.00315,0.0,0.61297]
[1778116483908,62.4,81144.3,53.0,-0.00315,0.0,0.61297]
[1778116484631,62.4,81144.3,53.0,-0.00315,0.0,0.61297]
[1778116485263,62.4,81145.37,53.0,-0.00315,0.0,0.61253]
[1778116488430,62.4,81152.8,53.0,-0.00313,0.0,0.60949]
[1778116489027,62.4,81145.81,53.0,-0.00314,0.0,0.61235]
[1778116490077,62.4,81146.11,53.0,-0.00314,0.0,0.61223]
[1778116490820,62.4,81146.11,53.0,-0.00314,0.0,0.61223]
[1778116493367,62.4,81141.24,53.0,-0.00316,0.0,0.61423]
[1778116493754,62.4,81141.24,53.0,-0.00316,0.0,0.61423]
[1778116494377,62.4,81146.73,53.0,-0.00314,0.0,0.61197]
[1778116494974,62.4,81150.69,53.0,-0.00313,0.0,0.61035]
[1778116496211,62.4,81152.25,53.0,-0.00313,0.0,0.60971]
[1778116496807,62.4,81152.25,53.0,-0.00313,0.0,0.60971]
[1778116497313,62.4,81152.23,53.0,-0.00313,0.0,0.60972]
[1778116497915,62.4,81152.23,53.0,-0.00313,0.0,0.60972]
[1778116502724,62.4,81152.38,53.0,-0.00313,0.0,0.60966]
[1778116503195,62.4,81152.98,53.0,-0.00313,0.0,0.60941]
[1778116504912,62.4,81153.29,53.0,-0.00313,0.0,0.60929]
[1778116505390,62.4,81149.97,53.0,-0.00313,0.0,0.61064]
[1778116507695,62.4,81145.1,53.0,-0.00315,0.0,0.61264]
[1778116508128,62.4,81145.23,53.0,-0.00315,0.0,0.61259]
[1778116512969,62.4,81137.41,53.0,-0.00316,0.0,0.61581]
[1778116512974,62.4,81137.12,53.0,-0.00317,0.0,0.61593]
[1778116513079,62.4,81137.12,53.0,-0.00317,0.0,0.61593]
[1778116514148,62.4,81148.63,53.0,-0.00314,0.0,0.61119]
[1778116517931,62.4,81128.97,53.0,-0.00318,0.0,0.6193]
[1778116518741,62.4,81127.0,53.0,-0.00319,0.0,0.62011]
[1778116524680,62.4,81143.74,53.0,-0.00315,0.0,0.6132]
[1778116524804,62.4,81143.74,53.0,-0.00315,0.0,0.6132]
[1778116524868,62.4,81143.74,53.0,-0.00315,0.0,0.6132]
[1778116524878,62.4,81143.74,53.0,-0.00315,0.0,0.6132]
[1778116526053,62.4,81152.54,53.0,-0.00313,0.0,0.60959]
[1778116526076,62.4,81152.54,53.0,-0.00313,0.0,0.60959]
[1778116526650,62.4,81152.54,53.0,-0.00313,0.0,0.60959]
[1778116527164,62.4,81153.53,53.0,-0.00313,0.0,0.60919]
[1778116527747,62.4,81153.53,53.0,-0.00313,0.0,0.60919]
[1778116528360,62.4,81153.7,53.0,-0.00313,0.0,0.60912]
[1778116528849,62.4,81153.7,53.0,-0.00313,0.0,0.60912]
[1778116529404,62.4,81154.53,53.0,-0.00312,0.0,0.60878]
[1778116534803,62.4,81147.82,53.0,-0.00314,0.0,0.61075]
[1778116536147,62.4,81149.69,53.0,-0.00313,0.0,0.60998]
[1778116542000,62.4,81156.44,53.0,-0.00312,0.0,0.60723]
[1778116543753,62.4,81156.44,53.0,-0.00312,0.0,0.60723]
[1778116544300,62.4,81158.02,53.0,-0.00311,0.0,0.60658]
[1778116545387,62.4,81157.94,53.0,-0.00311,0.0,0.60662]
[1778116546132,62.4,81157.33,53.0,-0.00311,0.0,0.60687]
[1778116548579,62.4,81155.78,53.0,-0.00312,0.0,0.6075]
[1778116549036,62.4,81157.42,53.0,-0.00311,0.0,0.60683]
[1778116555091,62.4,81161.12,53.0,-0.0031,0.0,0.60532]
[1778116561133,62.4,81163.31,53.0,-0.0031,0.0,0.60443]
[1778116562966,62.4,81163.31,53.0,-0.0031,0.0,0.60443]
[1778116563654,62.4,81159.51,53.0,-0.00311,0.0,0.60598]
[1778116564218,62.4,81159.34,53.0,-0.00311,0.0,0.60605]
[1778116564800,62.4,81159.34,53.0,-0.00311,0.0,0.60605]
[1778116569351,62.4,81151.68,53.0,-0.00313,0.0,0.60917]
[1778116569831,62.4,81151.68,53.0,-0.00313,0.0,0.60917]
[1778116571852,62.4,81146.53,53.0,-0.00314,0.0,0.61128]
[1778116572346,62.4,81149.51,53.0,-0.00313,0.0,0.61006]
[1778116573049,62.4,81149.94,53.0,-0.00313,0.0,0.60988]
[1778116573078,62.4,81149.94,53.0,-0.00313,0.0,0.60988]
[1778116574175,62.4,81142.94,53.0,-0.00315,0.0,0.61275]
[1778116574843,62.4,81142.94,53.0,-0.00315,0.0,0.61275]
[1778116579355,62.4,81127.13,53.0,-0.00319,0.0,0.61927]
[1778116579783,62.4,81127.13,53.0,-0.00319,0.0,0.61927]
[1778116584979,62.4,81102.06,53.0,-0.00325,0.0,0.62975]
[1778116585026,62.4,81102.06,53.0,-0.00325,0.0,0.62975]
[1778116586038,62.4,81102.92,53.0,-0.00324,0.0,0.62938]
[1778116586811,62.4,81103.34,53.0,-0.00324,0.0,0.62921]
[1778116591081,62.4,81108.64,53.0,-0.00323,0.0,0.62698]
[1778116591776,62.4,81108.64,53.0,-0.00323,0.0,0.62698]
[1778116595896,62.4,81106.89,53.0,-0.00323,0.0,0.62692]
[1778116596679,62.4,81106.97,53.0,-0.00323,0.0,0.62689]
[1778116599644,62.4,81107.66,53.0,-0.00323,0.0,0.6266]
[1778116599955,62.4,81107.66,53.0,-0.00323,0.0,0.6266]
[1778116602914,62.4,81102.01,53.0,-0.00324,0.0,0.62897]
[1778116603585,62.4,81106.23,53.0,-0.00323,0.0,0.6272]
[1778116604650,62.4,81108.14,53.0,-0.00323,0.0,0.6264]
[1778116604820,62.4,81108.14,53.0,-0.00323,0.0,0.6264]
[1778116605146,62.4,81109.13,53.0,-0.00323,0.0,0.62599]
[1778116605196,62.4,81109.13,53.0,-0.00323,0.0,0.62599]
[1778116605237,62.4,81109.13,53.0,-0.00323,0.0,0.62599]
[1778116605269,62.4,81109.13,53.0,-0.00323,0.0,0.62599]
[1778116605971,62.4,81109.13,53.0,-0.00323,0.0,0.62599]
[1778116606660,62.4,81102.08,53.0,-0.00324,0.0,0.62894]
[1778116607860,62.4,81100.2,53.0,-0.00325,0.0,0.62973]
[1778116608573,62.4,81097.51,53.0,-0.00325,0.0,0.63087]
[1778116614505,62.4,81106.67,53.0,-0.00323,0.0,0.62702]
[1778116615908,62.4,81106.67,53.0,-0.00323,0.0,0.62702]
[1778116617092,62.4,81106.49,53.0,-0.00323,0.0,0.62709]
[1778116617651,62.4,81106.49,53.0,-0.00323,0.0,0.62709]
[1778116618207,62.4,81105.29,53.0,-0.00323,0.0,0.6276]
[1778116623569,62.4,81107.36,53.0,-0.00323,0.0,0.62673]
[1778116624887,62.4,81107.36,53.0,-0.00323,0.0,0.62673]
[1778116625938,62.4,81107.77,53.0,-0.00323,0.0,0.62656]
[1778116626835,62.4,81107.99,53.0,-0.00323,0.0,0.62646]
[1778116627346,62.4,81106.96,53.0,-0.00323,0.0,0.6269]
[1778116632565,62.4,81105.08,53.0,-0.00324,0.0,0.62768]
[1778116633105,62.4,81105.02,53.0,-0.00324,0.0,0.62771]
[1778116636050,62.4,81105.22,53.0,-0.00323,0.0,0.62763]
[1778116636271,62.4,81105.46,53.0,-0.00323,0.0,0.62752]
[1778116637692,62.4,81115.02,53.0,-0.00321,0.0,0.62353]
[1778116638146,62.4,81114.29,53.0,-0.00321,0.0,0.62383]
[1778116642940,62.4,81107.66,53.0,-0.00323,0.0,0.6266]
[1778116644135,62.4,81107.65,53.0,-0.00323,0.0,0.62661]
[1778116644704,62.4,81107.65,53.0,-0.00323,0.0,0.62661]
[1778116645883,62.4,81107.25,53.0,-0.00323,0.0,0.62677]
[1778116646798,62.4,81107.25,53.0,-0.00323,0.0,0.62677]
[1778116647362,62.4,81106.74,53.0,-0.00323,0.0,0.62699]
[1778116647376,62.4,81106.74,53.0,-0.00323,0.0,0.62699]
[1778116647606,62.4,81106.74,53.0,-0.00323,0.0,0.62699]
[1778116649175,62.4,81090.91,53.0,-0.00327,0.0,0.63365]
[1778116649952,62.4,81090.91,53.0,-0.00327,0.0,0.63365]
[1778116651923,62.4,81086.12,53.0,-0.00328,0.0,0.63568]
[1778116653163,62.4,81087.44,53.0,-0.00327,0.0,0.63433]
[1778116654805,62.4,81084.9,53.0,-0.00328,0.0,0.6354]
[1778116655227,62.4,81084.88,53.0,-0.00328,0.0,0.63541]
[1778116655735,62.4,81084.88,53.0,-0.00328,0.0,0.63541]
[1778116655799,62.4,81084.88,53.0,-0.00328,0.0,0.63541]
[1778116657746,62.4,81067.1,53.0,-0.00333,0.0,0.64299]
[1778116658239,62.4,81068.53,53.0,-0.00332,0.0,0.64238]
[1778116658792,62.4,81068.53,53.0,-0.00332,0.0,0.64238]
[1778116659391,62.4,81068.01,53.0,-0.00332,0.0,0.6426]
[1778116664735,62.4,81067.9,53.0,-0.00332,0.0,0.64265]
[1778116665369,62.4,81067.86,53.0,-0.00332,0.0,0.64267]
[1778116667375,62.4,81069.9,53.0,-0.00332,0.0,0.64179]
[1778116668243,62.4,81073.81,53.0,-0.00331,0.0,0.64012]
[1778116671181,62.4,81073.26,53.0,-0.00331,0.0,0.64036]
[1778116671914,62.4,81073.26,53.0,-0.00331,0.0,0.64036]
[1778116676300,62.4,81073.58,53.0,-0.00331,0.0,0.64022]
[1778116676319,62.4,81073.58,53.0,-0.00331,0.0,0.64022]
[1778116678904,62.4,81062.4,53.0,-0.00334,0.0,0.64501]
[1778116680879,62.4,81062.54,53.0,-0.00334,0.0,0.64495]
[1778116681148,62.4,81062.54,53.0,-0.00334,0.0,0.64495]
[1778116681185,62.4,81059.57,53.0,-0.00334,0.0,0.64623]
[1778116681872,62.4,81059.57,53.0,-0.00334,0.0,0.64623]
[1778116681977,62.4,81040.38,53.0,-0.00339,0.0,0.65453]
[1778116682440,62.4,81040.38,53.0,-0.00339,0.0,0.65453]
[1778116682793,62.4,81040.38,53.0,-0.00339,0.0,0.65453]
[1778116682898,62.4,81040.38,53.0,-0.00339,0.0,0.65453]
[1778116683979,62.4,81029.14,53.0,-0.00342,0.0,0.65944]
[1778116684003,62.4,81029.14,53.0,-0.00342,0.0,0.65944]
[1778116685000,62.4,81006.25,53.0,-0.00348,0.0,0.66954]
[1778116686110,62.4,81006.25,53.0,-0.00348,0.0,0.66954]
[1778116686583,62.4,81004.69,53.0,-0.00349,0.0,0.67024]
[1778116686890,62.4,81004.69,53.0,-0.00349,0.0,0.67024]
[1778116687070,62.4,81004.69,53.0,-0.00349,0.0,0.67024]
[1778116687573,62.4,81005.0,53.0,-0.00348,0.0,0.6701]
[1778116687743,62.4,81005.0,53.0,-0.00348,0.0,0.6701]
[1778116688574,62.4,81013.89,53.0,-0.00346,0.0,0.66616]
[1778116688795,62.4,81013.89,53.0,-0.00346,0.0,0.66616]
[1778116690107,62.4,81023.02,53.0,-0.00344,0.0,0.66213]
[1778116694800,62.4,81024.72,53.0,-0.00343,0.0,0.66138]
[1778116695051,62.4,81024.72,53.0,-0.00343,0.0,0.66138]
[1778116701112,62.4,81028.44,53.0,-0.00342,0.0,0.65975]
[1778116701727,62.4,81028.44,53.0,-0.00342,0.0,0.65975]
[1778116702346,62.4,81029.02,53.0,-0.00342,0.0,0.6595]
[1778116708161,62.4,81036.48,53.0,-0.0034,0.0,0.65623]
[1778116709639,62.4,81036.58,53.0,-0.0034,0.0,0.65619]
[1778116710838,62.4,81036.33,53.0,-0.0034,0.0,0.6563]
[1778116713772,62.4,81034.16,53.0,-0.0034,0.0,0.65643]
[1778116715836,62.4,81034.16,53.0,-0.0034,0.0,0.65643]
[1778116721253,62.4,81041.02,53.0,-0.00339,0.0,0.65344]
[1778116722394,62.4,81041.02,53.0,-0.00339,0.0,0.65344]
[1778116722885,62.4,81041.02,53.0,-0.00339,0.0,0.65344]
[1778116724247,62.4,81040.53,53.0,-0.00339,0.0,0.65365]
[1778116724769,62.4,81040.53,53.0,-0.00339,0.0,0.65365]
[1778116725906,62.4,81040.27,53.0,-0.00339,0.0,0.65377]
[1778116726370,62.4,81041.02,53.0,-0.00339,0.0,0.65344]
[1778116732330,62.4,81042.72,53.0,-0.00338,0.0,0.6527]
[1778116733451,62.4,81042.72,53.0,-0.00338,0.0,0.6527]
[1778116734074,62.4,81042.72,53.0,-0.00338,0.0,0.6527]
[1778116734654,62.4,81042.56,53.0,-0.00338,0.0,0.65277]
[1778116735066,62.4,81042.56,53.0,-0.00338,0.0,0.65277]
[1778116738705,62.4,81041.46,53.0,-0.00339,0.0,0.65325]
[1778116739278,62.4,81039.96,53.0,-0.00339,0.0,0.6539]
[1778116743381,62.4,81039.81,53.0,-0.00339,0.0,0.65397]
[1778116743393,62.4,81039.81,53.0,-0.00339,0.0,0.65397]
[1778116744352,62.4,81039.5,53.0,-0.00339,0.0,0.6541]
[1778116744944,62.4,81039.5,53.0,-0.00339,0.0,0.6541]
[1778116749243,62.4,81047.99,53.0,-0.00337,0.0,0.65041]
[1778116749941,62.4,81047.99,53.0,-0.00337,0.0,0.65041]
[1778116752567,62.4,81055.03,53.0,-0.00335,0.0,0.64737]
[1778116752767,62.4,81055.03,53.0,-0.00335,0.0,0.64737]
[1778116753132,62.4,81055.03,53.0,-0.00335,0.0,0.64737]
[1778116753501,62.4,81054.88,53.0,-0.00335,0.0,0.64744]
[1778116758650,62.4,81066.07,53.0,-0.00332,0.0,0.64263]
[1778116759206,62.4,81066.07,53.0,-0.00332,0.0,0.64263]
[1778116764694,62.4,81059.25,53.0,-0.00334,0.0,0.64556]
[1778116765338,62.4,81059.84,53.0,-0.00334,0.0,0.6453]
[1778116766966,62.4,81059.72,53.0,-0.00334,0.0,0.64535]
[1778116767143,62.4,81059.72,53.0,-0.00334,0.0,0.64535]
[1778116775634,62.4,81056.24,53.0,-0.00334,0.0,0.64604]
[1778116777346,62.4,81058.28,53.0,-0.00334,0.0,0.64516]
[1778116778651,62.4,81058.98,53.0,-0.00334,0.0,0.64486]
[1778116782623,62.4,81059.17,53.0,-0.00334,0.0,0.64478]
[1778116783176,62.4,81059.17,53.0,-0.00334,0.0,0.64478]
[1778116784327,62.4,81059.05,53.0,-0.00334,0.0,0.64483]
[1778116784813,62.4,81059.05,53.0,-0.00334,0.0,0.64483]
[1778116784970,62.4,81059.05,53.0,-0.00334,0.0,0.64483]
[1778116785319,62.4,81060.33,53.0,-0.00333,0.0,0.64428]
[1778116788187,62.4,81060.46,53.0,-0.00333,0.0,0.64423]
[1778116788799,62.4,81061.47,53.0,-0.00333,0.0,0.64379]
[1778116789217,62.4,81061.47,53.0,-0.00333,0.0,0.64379]
[1778116789526,62.4,81061.47,53.0,-0.00333,0.0,0.64379]
[1778116789748,62.4,81061.47,53.0,-0.00333,0.0,0.64379]
[1778116790263,62.4,81061.58,53.0,-0.00333,0.0,0.64375]
[1778116791446,62.4,81064.88,53.0,-0.00332,0.0,0.64233]
[1778116791473,62.4,81064.88,53.0,-0.00332,0.0,0.64233]
[1778116794030,62.4,81073.58,53.0,-0.0033,0.0,0.63861]
[1778116794707,62.4,81076.2,53.0,-0.00329,0.0,0.6375]
[1778116795114,62.4,81076.2,53.0,-0.00329,0.0,0.6375]
[1778116796935,62.4,81074.2,53.0,-0.0033,0.0,0.63835]
[1778116797686,62.4,81075.2,53.0,-0.0033,0.0,0.63792]
[1778116798688,62.4,81076.72,53.0,-0.00329,0.0,0.63728]
[1778116802231,62.4,81074.31,53.0,-0.0033,0.0,0.6383]
[1778116802897,62.4,81079.81,53.0,-0.00329,0.0,0.63596]
[1778116803430,62.4,81079.16,53.0,-0.00329,0.0,0.63624]
[1778116804113,62.4,81079.16,53.0,-0.00329,0.0,0.63624]
[1778116805777,62.4,81076.4,53.0,-0.00329,0.0,0.63741]
[1778116807110,62.4,81076.14,53.0,-0.00329,0.0,0.63752]
[1778116807812,62.4,81076.23,53.0,-0.00329,0.0,0.63748]
[1778116808301,62.4,81076.2,53.0,-0.00329,0.0,0.6375]
[1778116809920,62.4,81076.05,53.0,-0.00329,0.0,0.63756]
[1778116811931,62.4,81076.05,53.0,-0.00329,0.0,0.63756]
[1778116813776,62.4,81076.19,53.0,-0.00329,0.0,0.6375]
[1778116814225,62.4,81076.19,53.0,-0.00329,0.0,0.6375]
[1778116814933,62.4,81076.14,53.0,-0.00329,0.0,0.63752]
[1778116815989,62.4,81076.14,53.0,-0.00329,0.0,0.63752]
[1778116817333,62.4,81076.17,53.0,-0.00329,0.0,0.63751]
[1778116818048,62.4,81076.17,53.0,-0.00329,0.0,0.63751]
[1778116822123,62.4,81079.43,53.0,-0.00329,0.0,0.63612]
[1778116822186,62.4,81079.43,53.0,-0.00329,0.0,0.63612]
[1778116822959,62.4,81078.56,53.0,-0.00329,0.0,0.63649]
[1778116824095,62.4,81066.65,53.0,-0.00332,0.0,0.64157]
[1778116830014,62.4,81058.29,53.0,-0.00334,0.0,0.64516]
[1778116833885,62.4,81055.64,53.0,-0.00334,0.0,0.64549]
[1778116834482,62.4,81054.55,53.0,-0.00334,0.0,0.64596]
[1778116835664,62.4,81055.22,53.0,-0.00334,0.0,0.64567]
[1778116836305,62.4,81055.22,53.0,-0.00334,0.0,0.64567]
[1778116839292,62.4,81059.0,53.0,-0.00333,0.0,0.64405]
[1778116839999,62.4,81060.66,53.0,-0.00333,0.0,0.64333]
[1778116841843,62.4,81060.51,53.0,-0.00333,0.0,0.6434]
[1778116842405,62.4,81060.51,53.0,-0.00333,0.0,0.6434]
[1778116844946,62.4,81060.7,53.0,-0.00333,0.0,0.64332]
[1778116846773,62.4,81060.89,53.0,-0.00333,0.0,0.64323]
[1778116847306,62.4,81060.89,53.0,-0.00333,0.0,0.64323]
[1778116847800,62.4,81057.7,53.0,-0.00334,0.0,0.6446]
[1778116848936,62.4,81055.95,53.0,-0.00334,0.0,0.64536]
[1778116850738,62.4,81055.51,53.0,-0.00334,0.0,0.64555]
[1778116856198,62.4,81058.08,53.0,-0.00334,0.0,0.64444]
[1778116856465,62.4,81058.08,53.0,-0.00334,0.0,0.64444]
[1778116858033,62.4,81058.25,53.0,-0.00334,0.0,0.64437]
[1778116858619,62.4,81058.12,53.0,-0.00334,0.0,0.64442]
[1778116858838,62.4,81058.12,53.0,-0.00334,0.0,0.64442]
[1778116858846,62.4,81058.12,53.0,-0.00334,0.0,0.64442]
[1778116860191,62.4,81061.21,53.0,-0.00333,0.0,0.6431]
[1778116860855,62.4,81065.51,53.0,-0.00332,0.0,0.64126]
[1778116861529,62.4,81064.59,53.0,-0.00332,0.0,0.64165]
[1778116864678,62.4,81063.49,53.0,-0.00332,0.0,0.64212]
[1778116865167,62.4,81063.49,53.0,-0.00332,0.0,0.64212]
[1778116867798,62.4,81062.09,53.0,-0.00333,0.0,0.64272]
[1778116868201,62.4,81062.09,53.0,-0.00333,0.0,0.64272]
[1778116868961,62.4,81057.64,53.0,-0.00334,0.0,0.64463]
[1778116869616,62.4,81055.96,53.0,-0.00334,0.0,0.64535]
[1778116873067,62.4,81054.56,53.0,-0.00334,0.0,0.64595]
[1778116873609,62.4,81054.43,53.0,-0.00334,0.0,0.64601]
[1778116873626,62.4,81054.43,53.0,-0.00334,0.0,0.64601]
[1778116873782,62.4,81054.43,53.0,-0.00334,0.0,0.64601]
[1778116875466,62.4,81037.88,53.0,-0.00339,0.0,0.65317]
[1778116876041,62.4,81037.88,53.0,-0.00339,0.0,0.65317]
[1778116876856,62.4,81037.78,53.0,-0.00339,0.0,0.65322]
[1778116877546,62.4,81037.78,53.0,-0.00339,0.0,0.65322]
[1778116880518,62.4,81037.36,53.0,-0.00339,0.0,0.6534]
[1778116881109,62.4,81037.36,53.0,-0.00339,0.0,0.6534]
[1778116882897,62.4,81037.44,53.0,-0.00339,0.0,0.65336]
[1778116883455,62.4,81036.64,53.0,-0.00339,0.0,0.65371]
[1778116887108,62.4,81032.4,53.0,-0.0034,0.0,0.65556]
[1778116887525,62.4,81033.07,53.0,-0.0034,0.0,0.65527]
[1778116887617,62.4,81033.07,53.0,-0.0034,0.0,0.65527]
[1778116887715,62.4,81033.07,53.0,-0.0034,0.0,0.65527]
[1778116893639,62.4,81037.03,53.0,-0.00339,0.0,0.65272]
[1778116894313,62.4,81037.03,53.0,-0.00339,0.0,0.65272]
[1778116894762,62.4,81037.1,53.0,-0.00338,0.0,0.65269]
[1778116895387,62.4,81034.8,53.0,-0.00339,0.0,0.65369]
[1778116900506,62.4,81017.18,53.0,-0.00344,0.0,0.6614]
[1778116905541,62.4,81013.05,53.0,-0.00345,0.0,0.66322]
[1778116906700,62.4,81013.05,53.0,-0.00345,0.0,0.66322]
[1778116907238,62.4,81013.05,53.0,-0.00345,0.0,0.66322]
[1778116908962,62.4,81009.21,53.0,-0.00346,0.0,0.66491]
[1778116909678,62.4,81007.27,53.0,-0.00346,0.0,0.66577]
[1778116911209,62.4,81005.48,53.0,-0.00347,0.0,0.66656]
[1778116912652,62.4,81004.76,53.0,-0.00347,0.0,0.66688]
[1778116914245,62.4,81003.26,53.0,-0.00347,0.0,0.66755]
[1778116914821,62.4,81001.83,53.0,-0.00348,0.0,0.66818]
[1778116914975,62.4,81001.83,53.0,-0.00348,0.0,0.66818]
[1778116915247,62.4,81001.83,53.0,-0.00348,0.0,0.66818]
[1778116917625,62.4,80982.94,53.0,-0.00353,0.0,0.67661]
[1778116921332,62.4,80980.86,53.0,-0.00353,0.0,0.67754]
[1778116921396,62.4,80978.62,53.0,-0.00354,0.0,0.67854]
[1778116922942,62.4,80984.45,53.0,-0.00352,0.0,0.67593]
[1778116923508,62.4,80991.65,53.0,-0.0035,0.0,0.67271]
[1778116925108,62.4,80994.58,53.0,-0.0035,0.0,0.6714]
[1778116925128,62.4,80994.58,53.0,-0.0035,0.0,0.6714]
[1778116927042,62.4,81003.01,53.0,-0.00347,0.0,0.66766]
[1778116928127,62.4,81008.12,53.0,-0.00346,0.0,0.66539]
[1778116933737,62.4,81007.39,53.0,-0.00346,0.0,0.66572]
[1778116934785,62.4,81007.39,53.0,-0.00346,0.0,0.66572]
[1778116935363,62.4,81007.39,53.0,-0.00346,0.0,0.66572]
[1778116935933,62.4,81010.81,53.0,-0.00345,0.0,0.66421]
[1778116936656,62.4,81011.54,53.0,-0.00345,0.0,0.66388]
[1778116938971,62.4,81013.21,53.0,-0.00345,0.0,0.66315]
[1778116939637,62.4,81012.87,53.0,-0.00345,0.0,0.6633]
[1778116944817,62.4,81021.94,53.0,-0.00342,0.0,0.65931]
[1778116947886,62.4,81024.94,53.0,-0.00342,0.0,0.658]
[1778116948563,62.4,81023.38,53.0,-0.00342,0.0,0.65868]
[1778116950893,62.4,81023.28,53.0,-0.00342,0.0,0.65872]
[1778116951590,62.4,81024.79,53.0,-0.00342,0.0,0.65806]
[1778116954979,62.4,81033.85,53.0,-0.00339,0.0,0.65329]
[1778116955434,62.4,81038.66,53.0,-0.00338,0.0,0.6512]
[1778116959834,62.4,81036.47,53.0,-0.00338,0.0,0.65215]
[1778116961872,62.4,81035.78,53.0,-0.00338,0.0,0.65245]
[1778116962910,62.4,81035.46,53.0,-0.00338,0.0,0.65259]
[1778116963202,62.4,81035.46,53.0,-0.00338,0.0,0.65259]
[1778116963554,62.4,81036.0,53.0,-0.00338,0.0,0.65236]
[1778116963941,62.4,81036.0,53.0,-0.00338,0.0,0.65236]
[1778116967421,62.4,81031.54,53.0,-0.00339,0.0,0.6543]
[1778116967470,62.4,81033.43,53.0,-0.00339,0.0,0.65347]
[1778116972757,62.4,81034.63,53.0,-0.00339,0.0,0.65295]
[1778116973965,62.4,81033.8,53.0,-0.00339,0.0,0.65331]
[1778116975225,62.4,81033.1,53.0,-0.00339,0.0,0.65362]
[1778116975711,62.4,81034.78,53.0,-0.00339,0.0,0.65289]
[1778116978145,62.4,81039.28,53.0,-0.00338,0.0,0.65093]
[1778116978870,62.4,81039.0,53.0,-0.00338,0.0,0.65105]
[1778116980686,62.4,81039.63,53.0,-0.00337,0.0,0.65078]
[1778116981076,62.4,81039.63,53.0,-0.00337,0.0,0.65078]
[1778116984231,62.4,81037.75,53.0,-0.00338,0.0,0.6516]
[1778116984985,62.4,81038.4,53.0,-0.00338,0.0,0.65131]
[1778116985342,62.4,81038.4,53.0,-0.00338,0.0,0.65131]
[1778116985927,62.4,81047.07,53.0,-0.00336,0.0,0.64756]
[1778116987223,62.4,81055.86,53.0,-0.00333,0.0,0.64378]
[1778116987357,62.4,81055.86,53.0,-0.00333,0.0,0.64378]
[1778116993065,62.4,81055.54,53.0,-0.00333,0.0,0.64392]
[1778116993256,62.4,81055.54,53.0,-0.00333,0.0,0.64392]
[1778116994005,62.4,81056.19,53.0,-0.00333,0.0,0.64364]
[1778116994168,62.4,81056.19,53.0,-0.00333,0.0,0.64364]
[1778116996961,62.4,81062.18,53.0,-0.00332,0.0,0.64107]
[1778116997664,62.4,81063.7,53.0,-0.00331,0.0,0.64042]
[1778116997950,62.4,81063.7,53.0,-0.00331,0.0,0.64042]
[1778116998120,62.4,81063.7,53.0,-0.00331,0.0,0.64042]
[1778116998809,62.4,81069.17,53.0,-0.0033,0.0,0.63808]
[1778117000089,62.4,81076.66,53.0,-0.00328,0.0,0.6349]
[1778117001534,62.4,81079.82,53.0,-0.00327,0.0,0.63356]
[1778117001588,62.4,81079.82,53.0,-0.00327,0.0,0.63356]
[1778117001724,62.4,81079.82,53.0,-0.00327,0.0,0.63356]
[1778117002535,62.4,81071.22,53.0,-0.00329,0.0,0.63721]
[1778117004574,62.4,81070.08,53.0,-0.0033,0.0,0.6377]
[1778117004995,62.4,81070.08,53.0,-0.0033,0.0,0.6377]
[1778117013297,62.4,81088.76,53.0,-0.00325,0.0,0.62899]
[1778117015200,62.4,81083.07,53.0,-0.00326,0.0,0.63139]
[1778117015791,62.4,81080.85,53.0,-0.00327,0.0,0.63233]
[1778117016159,62.4,81080.85,53.0,-0.00327,0.0,0.63233]
[1778117016193,62.4,81080.85,53.0,-0.00327,0.0,0.63233]
[1778117018333,62.4,81110.92,53.0,-0.00319,0.0,0.61973]
[1778117023368,62.4,81114.41,53.0,-0.00318,0.0,0.61828]
[1778117025335,62.4,81116.34,53.0,-0.00318,0.0,0.61748]
[1778117026006,62.4,81118.12,53.0,-0.00318,0.0,0.61674]
[1778117026668,62.4,81121.72,53.0,-0.00317,0.0,0.61526]
[1778117027386,62.4,81121.72,53.0,-0.00317,0.0,0.61526]
[1778117027867,62.4,81125.94,53.0,-0.00316,0.0,0.61352]
[1778117028106,62.4,81125.94,53.0,-0.00316,0.0,0.61352]
[1778117028419,62.4,81125.94,53.0,-0.00316,0.0,0.61352]
[1778117028724,62.4,81128.63,53.0,-0.00315,0.0,0.61241]
[1778117028788,62.4,81128.63,53.0,-0.00315,0.0,0.61241]
[1778117029626,62.4,81134.27,53.0,-0.00314,0.0,0.61009]
[1778117030266,62.4,81134.27,53.0,-0.00314,0.0,0.61009]
[1778117030883,62.4,81132.64,53.0,-0.00314,0.0,0.61076]
[1778117033173,62.4,81132.97,53.0,-0.00314,0.0,0.61063]
[1778117033258,62.4,81132.97,53.0,-0.00314,0.0,0.61063]
[1778117035341,62.4,81125.66,53.0,-0.00316,0.0,0.61363]
[1778117036598,62.4,81123.08,53.0,-0.00316,0.0,0.61469]
[1778117038377,62.4,81123.31,53.0,-0.00316,0.0,0.6146]
[1778117038951,62.4,81123.18,53.0,-0.00316,0.0,0.61465]
[1778117039967,62.4,81123.12,53.0,-0.00316,0.0,0.61468]
[1778117040813,62.4,81123.55,53.0,-0.00316,0.0,0.6145]
[1778117043010,62.4,81124.21,53.0,-0.00316,0.0,0.61423]
[1778117043020,62.4,81124.21,53.0,-0.00316,0.0,0.61423]
[1778117048766,62.4,81134.87,53.0,-0.00314,0.0,0.60985]
[1778117049486,62.4,81134.87,53.0,-0.00314,0.0,0.60985]
[1778117053396,62.4,81137.35,53.0,-0.00313,0.0,0.60883]
[1778117054649,62.4,81137.24,53.0,-0.00313,0.0,0.60888]
[1778117055746,62.4,81136.15,53.0,-0.00313,0.0,0.60932]
[1778117056522,62.4,81136.15,53.0,-0.00313,0.0,0.60932]
[1778117057774,62.4,81138.58,53.0,-0.00313,0.0,0.60833]
[1778117058391,62.4,81138.58,53.0,-0.00313,0.0,0.60833]
[1778117059721,62.4,81138.08,53.0,-0.00313,0.0,0.60854]
[1778117060364,62.4,81138.08,53.0,-0.00313,0.0,0.60854]
[1778117064320,62.4,81143.34,53.0,-0.00312,0.0,0.60639]
[1778117064962,62.4,81145.4,53.0,-0.00311,0.0,0.60555]
[1778117069331,62.4,81145.32,53.0,-0.00311,0.0,0.60558]
[1778117070517,62.4,81145.15,53.0,-0.00311,0.0,0.60565]
[1778117075922,62.4,81146.41,53.0,-0.0031,0.0,0.60437]
[1778117077280,62.4,81146.45,53.0,-0.0031,0.0,0.60435]
[1778117082892,62.4,81148.26,53.0,-0.0031,0.0,0.60362]
[1778117083427,62.4,81148.26,53.0,-0.0031,0.0,0.60362]
[1778117088825,62.4,81149.52,53.0,-0.0031,0.0,0.60311]
[1778117091283,62.4,81149.78,53.0,-0.0031,0.0,0.603]
[1778117091959,62.4,81149.51,53.0,-0.0031,0.0,0.60311]
[1778117091994,62.4,81149.51,53.0,-0.0031,0.0,0.60311]
[1778117092075,62.4,81149.51,53.0,-0.0031,0.0,0.60311]
[1778117094876,62.4,81141.93,53.0,-0.00311,0.0,0.60619]
[1778117095540,62.4,81141.93,53.0,-0.00311,0.0,0.60619]
[1778117096071,62.4,81143.07,53.0,-0.00311,0.0,0.60573]
[1778117096707,62.4,81143.12,53.0,-0.00311,0.0,0.60571]
[1778117098243,62.4,81143.27,53.0,-0.00311,0.0,0.60564]
[1778117099302,62.4,81143.16,53.0,-0.00311,0.0,0.60569]
[1778117102078,62.4,81148.41,53.0,-0.0031,0.0,0.60356]
[1778117102774,62.4,81148.44,53.0,-0.0031,0.0,0.60354]
[1778117103187,62.4,81148.44,53.0,-0.0031,0.0,0.60354]
[1778117105675,62.4,81146.79,53.0,-0.0031,0.0,0.60421]
[1778117106829,62.4,81143.17,53.0,-0.00311,0.0,0.60569]
[1778117108379,62.4,81142.03,53.0,-0.00311,0.0,0.60615]
[1778117111535,62.4,81142.77,53.0,-0.00311,0.0,0.60585]
[1778117113386,62.4,81154.72,53.0,-0.00308,0.0,0.601]
[1778117114448,62.4,81161.76,53.0,-0.00307,0.0,0.59816]
[1778117119469,62.4,81175.53,53.0,-0.00304,0.0,0.59264]
[1778117121782,62.4,81179.06,53.0,-0.00303,0.0,0.59123]
[1778117128374,62.4,81181.22,53.0,-0.00302,0.0,0.59037]
[1778117131182,62.4,81183.65,53.0,-0.00302,0.0,0.5894]
[1778117133109,62.4,81183.94,53.0,-0.00301,0.0,0.58853]
[1778117133712,62.4,81183.74,53.0,-0.00301,0.0,0.58861]
[1778117135568,62.4,81184.36,53.0,-0.00301,0.0,0.58836]
[1778117136573,62.4,81185.42,53.0,-0.00301,0.0,0.58794]
[1778117136730,62.4,81185.47,53.0,-0.00301,0.0,0.58792]
[1778117137927,62.4,81185.31,53.0,-0.00301,0.0,0.58799]
[1778117138462,62.4,81185.31,53.0,-0.00301,0.0,0.58799]
[1778117138912,62.4,81186.16,53.0,-0.00301,0.0,0.58765]
[1778117143555,62.4,81185.1,53.0,-0.00301,0.0,0.58807]
[1778117143576,62.4,81185.1,53.0,-0.00301,0.0,0.58807]
[1778117145932,62.4,81158.07,53.0,-0.00307,0.0,0.59888]
[1778117146655,62.4,81149.25,53.0,-0.00309,0.0,0.60245]
[1778117148877,62.4,81146.69,53.0,-0.0031,0.0,0.60348]
[1778117149594,62.4,81146.69,53.0,-0.0031,0.0,0.60348]
[1778117150826,62.4,81142.64,53.0,-0.00311,0.0,0.60513]
[1778117151443,62.4,81142.64,53.0,-0.00311,0.0,0.60513]
[1778117156013,62.4,81140.31,53.0,-0.00311,0.0,0.60608]
[1778117156639,62.4,81140.45,53.0,-0.00311,0.0,0.60602]
[1778117157113,62.4,81140.45,53.0,-0.00311,0.0,0.60602]
[1778117157780,62.4,81139.67,53.0,-0.00312,0.0,0.60634]
[1778117159361,62.4,81140.36,53.0,-0.00311,0.0,0.60606]
[1778117160410,62.4,81140.88,53.0,-0.00311,0.0,0.60585]
[1778117161765,62.4,81141.82,53.0,-0.00311,0.0,0.60546]
[1778117162337,62.4,81141.82,53.0,-0.00311,0.0,0.60546]
[1778117163917,62.4,81142.21,53.0,-0.00311,0.0,0.6053]
[1778117164688,62.4,81142.43,53.0,-0.00311,0.0,0.60521]
[1778117168298,62.4,81141.68,53.0,-0.00311,0.0,0.60552]
[1778117169325,62.4,81141.6,53.0,-0.00311,0.0,0.60555]
[1778117174356,62.4,81141.88,53.0,-0.00311,0.0,0.60544]
[1778117174896,62.4,81142.14,53.0,-0.00311,0.0,0.60533]
[1778117177206,62.4,81142.1,53.0,-0.00311,0.0,0.60535]
[1778117178688,62.4,81142.58,53.0,-0.00311,0.0,0.60515]
[1778117179720,62.4,81143.42,53.0,-0.00311,0.0,0.60481]
[1778117180198,62.4,81143.42,53.0,-0.00311,0.0,0.60481]
[1778117183767,62.4,81140.12,53.0,-0.00312,0.0,0.60616]
[1778117184443,62.4,81140.12,53.0,-0.00312,0.0,0.60616]
[1778117189525,62.4,81149.54,53.0,-0.00309,0.0,0.60233]
[1778117190965,62.4,81150.84,53.0,-0.00309,0.0,0.6018]
[1778117191687,62.4,81150.92,53.0,-0.00309,0.0,0.601]
[1778117191723,62.4,81150.92,53.0,-0.00309,0.0,0.601]
[1778117192360,62.4,81150.92,53.0,-0.00309,0.0,0.601]
[1778117192854,62.4,81150.49,53.0,-0.00309,0.0,0.60117]
[1778117193358,62.4,81150.49,53.0,-0.00309,0.0,0.60117]
[1778117194727,62.4,81150.06,53.0,-0.00309,0.0,0.60135]
[1778117195905,62.4,81149.29,53.0,-0.00309,0.0,0.60166]
[1778117201609,62.4,81143.13,53.0,-0.0031,0.0,0.60416]
[1778117202431,62.4,81143.13,53.0,-0.0031,0.0,0.60416]
[1778117202842,62.4,81144.75,53.0,-0.0031,0.0,0.6035]
[1778117206540,62.4,81147.02,53.0,-0.0031,0.0,0.60258]
[1778117207118,62.4,81147.28,53.0,-0.00309,0.0,0.60247]
[1778117208624,62.4,81147.5,53.0,-0.00309,0.0,0.60239]
[1778117209124,62.4,81148.03,53.0,-0.00309,0.0,0.60217]
[1778117209509,62.4,81148.03,53.0,-0.00309,0.0,0.60217]
[1778117209984,62.4,81147.91,53.0,-0.00309,0.0,0.60222]
[1778117212143,62.4,81147.94,53.0,-0.00309,0.0,0.60221]
[1778117212644,62.4,81147.94,53.0,-0.00309,0.0,0.60221]
[1778117213960,62.4,81148.91,53.0,-0.00309,0.0,0.60181]
[1778117214376,62.4,81148.91,53.0,-0.00309,0.0,0.60181]
[1778117214905,62.4,81148.91,53.0,-0.00309,0.0,0.60181]
[1778117215421,62.4,81148.91,53.0,-0.00309,0.0,0.60181]
[1778117220742,62.4,81148.13,53.0,-0.00309,0.0,0.60213]
[1778117223467,62.4,81145.69,53.0,-0.0031,0.0,0.60312]
[1778117224036,62.4,81144.81,53.0,-0.0031,0.0,0.60348]
[1778117225595,62.4,81145.19,53.0,-0.0031,0.0,0.60332]
[1778117225759,62.4,81146.04,53.0,-0.0031,0.0,0.60298]
[1778117227707,62.4,81149.67,53.0,-0.00309,0.0,0.60151]
[1778117228395,62.4,81150.46,53.0,-0.00309,0.0,0.60119]
[1778117233835,62.4,81150.63,53.0,-0.00309,0.0,0.60112]
[1778117236911,62.4,81150.43,53.0,-0.00309,0.0,0.6012]
[1778117237603,62.4,81150.43,53.0,-0.00309,0.0,0.6012]
[1778117238084,62.4,81150.41,53.0,-0.00309,0.0,0.60121]
[1778117238820,62.4,81150.58,53.0,-0.00309,0.0,0.60114]
[1778117242005,62.4,81150.52,53.0,-0.00309,0.0,0.60116]
[1778117242343,62.4,81150.52,53.0,-0.00309,0.0,0.60116]
[1778117243626,62.4,81150.86,53.0,-0.00309,0.0,0.60102]
[1778117244028,62.4,81155.93,53.0,-0.00307,0.0,0.59898]
[1778117249950,62.4,81155.81,53.0,-0.00307,0.0,0.59903]
[1778117255051,62.4,81155.99,53.0,-0.00307,0.0,0.59819]
[1778117255681,62.4,81155.99,53.0,-0.00307,0.0,0.59819]
[1778117256980,62.4,81155.96,53.0,-0.00307,0.0,0.5982]
[1778117257627,62.4,81155.96,53.0,-0.00307,0.0,0.5982]
[1778117263196,62.4,81158.43,53.0,-0.00306,0.0,0.5972]
[1778117264286,62.4,81158.58,53.0,-0.00306,0.0,0.59714]
[1778117268041,62.4,81157.95,53.0,-0.00307,0.0,0.5974]
[1778117268256,62.4,81157.95,53.0,-0.00307,0.0,0.5974]
[1778117272212,62.4,81156.86,53.0,-0.00307,0.0,0.59784]
[1778117272796,62.4,81158.41,53.0,-0.00306,0.0,0.59721]
[1778117276988,62.4,81158.05,53.0,-0.00307,0.0,0.59736]
[1778117277698,62.4,81158.05,53.0,-0.00307,0.0,0.59736]
[1778117282030,62.4,81151.1,53.0,-0.00308,0.0,0.60016]
[1778117282260,62.4,81151.1,53.0,-0.00308,0.0,0.60016]
[1778117282275,62.4,81151.1,53.0,-0.00308,0.0,0.60016]
[1778117282727,62.4,81151.1,53.0,-0.00308,0.0,0.60016]
[1778117288220,62.4,81151.31,53.0,-0.00308,0.0,0.60008]
[1778117291833,62.4,81151.89,53.0,-0.00308,0.0,0.59984]
[1778117292431,62.4,81151.89,53.0,-0.00308,0.0,0.59984]
[1778117297513,62.4,81151.82,53.0,-0.00308,0.0,0.59987]
[1778117298021,62.4,81152.7,53.0,-0.00308,0.0,0.59951]
[1778117300411,62.4,81158.16,53.0,-0.00307,0.0,0.59731]
[1778117300862,62.4,81160.26,53.0,-0.00306,0.0,0.59647]
[1778117304337,62.4,81185.93,53.0,-0.003,0.0,0.58623]
[1778117307021,62.4,81184.83,53.0,-0.003,0.0,0.58667]
[1778117307692,62.4,81184.83,53.0,-0.003,0.0,0.58667]
[1778117312702,62.4,81183.33,53.0,-0.003,0.0,0.58651]
[1778117312931,62.4,81183.14,53.0,-0.003,0.0,0.58658]
[1778117314241,62.4,81178.53,53.0,-0.00301,0.0,0.58841]
[1778117314402,62.4,81178.53,53.0,-0.00301,0.0,0.58841]
[1778117315669,62.4,81175.36,53.0,-0.00302,0.0,0.58967]
[1778117315714,62.4,81175.36,53.0,-0.00302,0.0,0.58967]
[1778117315971,62.4,81172.16,53.0,-0.00303,0.0,0.59095]
[1778117316746,62.4,81172.16,53.0,-0.00303,0.0,0.59095]
[1778117317792,62.4,81178.67,53.0,-0.00301,0.0,0.58835]
[1778117318470,62.4,81181.81,53.0,-0.00301,0.0,0.58711]
[1778117318940,62.4,81182.95,53.0,-0.003,0.0,0.58666]
[1778117319582,62.4,81182.95,53.0,-0.003,0.0,0.58666]
[1778117320020,62.4,81183.1,53.0,-0.003,0.0,0.5866]
[1778117321754,62.4,81182.75,53.0,-0.003,0.0,0.58674]
[1778117323166,62.4,81184.72,53.0,-0.003,0.0,0.58596]
[1778117323418,62.4,81184.72,53.0,-0.003,0.0,0.58596]
[1778117323964,62.4,81186.05,53.0,-0.003,0.0,0.58543]
[1778117324056,62.4,81186.05,53.0,-0.003,0.0,0.58543]
[1778117324096,62.4,81186.05,53.0,-0.003,0.0,0.58543]
[1778117324813,62.4,81188.39,53.0,-0.00299,0.0,0.58451]
[1778117330519,62.4,81191.84,53.0,-0.00298,0.0,0.58315]
[1778117330916,62.4,81191.84,53.0,-0.00298,0.0,0.58315]
[1778117331563,62.4,81191.84,53.0,-0.00298,0.0,0.58315]
[1778117333880,62.4,81191.07,53.0,-0.00299,0.0,0.58345]
[1778117334521,62.4,81191.07,53.0,-0.00299,0.0,0.58345]
[1778117335776,62.4,81190.7,53.0,-0.00299,0.0,0.58359]
[1778117336899,62.4,81189.68,53.0,-0.00299,0.0,0.584]
[1778117338105,62.4,81189.61,53.0,-0.00299,0.0,0.58402]
[1778117338778,62.4,81189.61,53.0,-0.00299,0.0,0.58402]
[1778117339818,62.4,81190.02,53.0,-0.00299,0.0,0.58386]
[1778117340516,62.4,81189.76,53.0,-0.00299,0.0,0.58397]
[1778117343127,62.4,81189.72,53.0,-0.00299,0.0,0.58398]
[1778117343726,62.4,81189.72,53.0,-0.00299,0.0,0.58398]
[1778117344873,62.4,81193.04,53.0,-0.00298,0.0,0.58267]
[1778117345482,62.4,81193.04,53.0,-0.00298,0.0,0.58267]
[1778117346006,62.4,81193.52,53.0,-0.00298,0.0,0.58248]
[1778117346669,62.4,81193.52,53.0,-0.00298,0.0,0.58248]
[1778117348676,62.4,81195.45,53.0,-0.00298,0.0,0.58172]
[1778117348688,62.4,81195.45,53.0,-0.00298,0.0,0.58172]
[1778117354912,62.4,81200.84,53.0,-0.00296,0.0,0.57961]
[1778117354999,62.4,81200.84,53.0,-0.00296,0.0,0.57961]
[1778117356050,62.4,81208.58,53.0,-0.00295,0.0,0.57658]
[1778117356758,62.4,81208.58,53.0,-0.00295,0.0,0.57658]
[1778117357726,62.4,81208.82,53.0,-0.00295,0.0,0.57649]
[1778117358331,62.4,81208.96,53.0,-0.00294,0.0,0.57643]
[1778117360453,62.4,81209.91,53.0,-0.00294,0.0,0.57606]
[1778117360953,62.4,81212.07,53.0,-0.00294,0.0,0.57522]
[1778117360959,62.4,81212.07,53.0,-0.00294,0.0,0.57522]
[1778117361636,62.4,81212.07,53.0,-0.00294,0.0,0.57522]
[1778117362238,62.4,81215.44,53.0,-0.00293,0.0,0.57391]
[1778117362780,62.4,81215.44,53.0,-0.00293,0.0,0.57391]
[1778117363955,62.4,81216.35,53.0,-0.00293,0.0,0.57356]
[1778117364638,62.4,81216.35,53.0,-0.00293,0.0,0.57356]
[1778117366893,62.4,81216.75,53.0,-0.00293,0.0,0.5734]
[1778117368737,62.4,81217.18,53.0,-0.00293,0.0,0.57324]
[1778117370599,62.4,81218.72,53.0,-0.00292,0.0,0.57264]
[1778117371055,62.4,81218.72,53.0,-0.00292,0.0,0.57264]
[1778117373310,62.4,81219.72,53.0,-0.00292,0.0,0.57151]
[1778117373886,62.4,81219.86,53.0,-0.00292,0.0,0.57146]
[1778117379877,62.4,81209.75,53.0,-0.00294,0.0,0.57538]
[1778117384912,62.4,81208.49,53.0,-0.00294,0.0,0.57587]
[1778117389022,62.4,81205.28,53.0,-0.00295,0.0,0.57713]
[1778117390293,62.4,81207.77,53.0,-0.00294,0.0,0.57615]
[1778117391453,62.4,81210.82,53.0,-0.00294,0.0,0.57497]
[1778117392158,62.4,81209.85,53.0,-0.00294,0.0,0.57534]
[1778117394324,62.4,81209.71,53.0,-0.00294,0.0,0.5754]
[1778117394875,62.4,81209.71,53.0,-0.00294,0.0,0.5754]
[1778117397842,62.4,81210.55,53.0,-0.00294,0.0,0.57507]
[1778117398289,62.4,81211.28,53.0,-0.00294,0.0,0.57479]
[1778117398818,62.4,81211.28,53.0,-0.00294,0.0,0.57479]
[1778117399853,62.4,81211.45,53.0,-0.00294,0.0,0.57472]
[1778117410090,62.4,81209.56,53.0,-0.00294,0.0,0.57546]
[1778117415125,62.4,81208.5,53.0,-0.00294,0.0,0.57587]
[1778117417718,62.4,81207.61,53.0,-0.00294,0.0,0.57622]
[1778117418199,62.4,81207.94,53.0,-0.00294,0.0,0.57609]
[1778117418366,62.4,81207.94,53.0,-0.00294,0.0,0.57609]
[1778117418884,62.4,81207.94,53.0,-0.00294,0.0,0.57609]
[1778117419833,62.4,81211.87,53.0,-0.00293,0.0,0.57456]
[1778117419952,62.4,81215.79,53.0,-0.00293,0.0,0.57303]
[1778117421329,62.4,81217.05,53.0,-0.00292,0.0,0.57255]
[1778117421990,62.4,81217.89,53.0,-0.00292,0.0,0.57222]
[1778117422715,62.4,81217.89,53.0,-0.00292,0.0,0.57222]
[1778117423189,62.4,81218.14,53.0,-0.00292,0.0,0.57212]
[1778117424374,62.4,81218.48,53.0,-0.00292,0.0,0.57199]
[1778117424839,62.4,81218.48,53.0,-0.00292,0.0,0.57199]
[1778117425730,62.4,81218.45,53.0,-0.00292,0.0,0.572]
[1778117426111,62.4,81217.29,53.0,-0.00292,0.0,0.57245]
[1778117431238,62.4,81229.52,53.0,-0.00289,0.0,0.56699]
[1778117432230,62.4,81229.52,53.0,-0.00289,0.0,0.56699]
[1778117433259,62.4,81231.11,53.0,-0.00289,0.0,0.56638]
[1778117435110,62.4,81236.67,53.0,-0.00288,0.0,0.56425]
[1778117437754,62.4,81235.17,53.0,-0.00288,0.0,0.56482]
[1778117443332,62.4,81234.04,53.0,-0.00288,0.0,0.56526]
[1778117446174,62.4,81235.22,53.0,-0.00288,0.0,0.56481]
[1778117446501,62.4,81235.22,53.0,-0.00288,0.0,0.56481]
[1778117448647,62.4,81239.51,53.0,-0.00287,0.0,0.56316]
[1778117449625,62.4,81240.82,53.0,-0.00287,0.0,0.56266]
[1778117449643,62.4,81240.82,53.0,-0.00287,0.0,0.56266]
[1778117449652,62.4,81240.82,53.0,-0.00287,0.0,0.56266]
[1778117449821,62.4,81240.82,53.0,-0.00287,0.0,0.56266]
[1778117450522,62.4,81241.04,53.0,-0.00287,0.0,0.56258]
[1778117451061,62.4,81246.86,53.0,-0.00285,0.0,0.56036]
[1778117451810,62.4,81246.86,53.0,-0.00285,0.0,0.56036]
[1778117453457,62.4,81247.05,53.0,-0.00285,0.0,0.56029]
[1778117454010,62.4,81244.83,53.0,-0.00286,0.0,0.56113]
[1778117459908,62.4,81247.17,53.0,-0.00285,0.0,0.56024]
[1778117460484,62.4,81247.39,53.0,-0.00285,0.0,0.56016]
[1778117462438,62.4,81249.82,53.0,-0.00285,0.0,0.55924]
[1778117463071,62.4,81249.52,53.0,-0.00285,0.0,0.55935]
[1778117468508,62.4,81239.32,53.0,-0.00287,0.0,0.56324]
[1778117473543,62.4,81229.22,53.0,-0.00289,0.0,0.56711]
[1778117474294,62.4,81229.22,53.0,-0.00289,0.0,0.56711]
[1778117474822,62.4,81229.22,53.0,-0.00289,0.0,0.56711]
[1778117475657,62.4,81229.68,53.0,-0.00289,0.0,0.56693]
[1778117476130,62.4,81232.46,53.0,-0.00289,0.0,0.56586]
[1778117477222,62.4,81238.03,53.0,-0.00287,0.0,0.56373]
[1778117477887,62.4,81238.03,53.0,-0.00287,0.0,0.56373]
[1778117481014,62.4,81244.8,53.0,-0.00286,0.0,0.56114]
[1778117481867,62.4,81244.8,53.0,-0.00286,0.0,0.56114]
[1778117482654,62.4,81243.77,53.0,-0.00286,0.0,0.56154]
[1778117483098,62.4,81244.25,53.0,-0.00286,0.0,0.56135]
[1778117483671,62.4,81244.25,53.0,-0.00286,0.0,0.56135]
[1778117484254,62.4,81246.06,53.0,-0.00286,0.0,0.56066]
[1778117487929,62.4,81244.03,53.0,-0.00286,0.0,0.56144]
[1778117488028,62.4,81242.11,53.0,-0.00286,0.0,0.56217]
[1778117491366,62.4,81233.87,53.0,-0.00288,0.0,0.56532]
[1778117491405,62.4,81233.87,53.0,-0.00288,0.0,0.56532]
[1778117492745,62.4,81236.3,53.0,-0.00287,0.0,0.56366]
[1778117493378,62.4,81239.67,53.0,-0.00287,0.0,0.56237]
[1778117495054,62.4,81239.62,53.0,-0.00287,0.0,0.56239]
[1778117495475,62.4,81239.62,53.0,-0.00287,0.0,0.56239]
[1778117496848,62.4,81239.81,53.0,-0.00287,0.0,0.56232]
[1778117497383,62.4,81238.68,53.0,-0.00287,0.0,0.56275]
[1778117502747,62.4,81233.48,53.0,-0.00288,0.0,0.56474]
[1778117503841,62.4,81233.48,53.0,-0.00288,0.0,0.56474]
[1778117504479,62.4,81228.55,53.0,-0.00289,0.0,0.56663]
[1778117507826,62.4,81224.82,53.0,-0.0029,0.0,0.56807]
[1778117508039,62.4,81224.97,53.0,-0.0029,0.0,0.56801]
[1778117508682,62.4,81224.97,53.0,-0.0029,0.0,0.56801]
[1778117508980,62.4,81224.97,53.0,-0.0029,0.0,0.56801]
[1778117510841,62.4,81218.52,53.0,-0.00291,0.0,0.5705]
[1778117512272,62.4,81217.95,53.0,-0.00291,0.0,0.57072]
[1778117512732,62.4,81217.95,53.0,-0.00291,0.0,0.57072]
[1778117513277,62.4,81218.13,53.0,-0.00291,0.0,0.57065]
[1778117518333,62.4,81216.41,53.0,-0.00292,0.0,0.57131]
[1778117518522,62.4,81216.41,53.0,-0.00292,0.0,0.57131]
[1778117519646,62.4,81223.7,53.0,-0.0029,0.0,0.5685]
[1778117520769,62.4,81227.11,53.0,-0.00289,0.0,0.56718]
[1778117525912,62.4,81227.13,53.0,-0.00289,0.0,0.56718]
[1778117530947,62.4,81226.0,53.0,-0.0029,0.0,0.56761]
[1778117532299,62.4,81221.69,53.0,-0.00291,0.0,0.56927]
[1778117532648,62.4,81221.69,53.0,-0.00291,0.0,0.56927]
[1778117540173,62.4,81220.26,53.0,-0.00291,0.0,0.56982]
[1778117540786,62.4,81220.26,53.0,-0.00291,0.0,0.56982]
[1778117541026,62.4,81220.26,53.0,-0.00291,0.0,0.56982]
[1778117541533,62.4,81220.68,53.0,-0.00291,0.0,0.56966]
[1778117544885,62.4,81221.33,53.0,-0.00291,0.0,0.56941]
[1778117545658,62.4,81219.96,53.0,-0.00291,0.0,0.56994]
[1778117547936,62.4,81220.62,53.0,-0.00291,0.0,0.56969]
[1778117548688,62.4,81221.06,53.0,-0.00291,0.0,0.56952]
[1778117550928,62.4,81220.86,53.0,-0.00291,0.0,0.56959]
[1778117550967,62.4,81220.86,53.0,-0.00291,0.0,0.56959]
[1778117551173,62.4,81220.65,53.0,-0.0029,0.0,0.56894]
[1778117551823,62.4,81220.65,53.0,-0.0029,0.0,0.56894]
[1778117552394,62.4,81223.24,53.0,-0.0029,0.0,0.56794]
[1778117552908,62.4,81223.24,53.0,-0.0029,0.0,0.56794]
[1778117553483,62.4,81227.43,53.0,-0.00289,0.0,0.56633]
[1778117554133,62.4,81224.87,53.0,-0.00289,0.0,0.56731]
[1778117554691,62.4,81224.87,53.0,-0.00289,0.0,0.56731]
[1778117555258,62.4,81224.69,53.0,-0.0029,0.0,0.56738]
[1778117557024,62.4,81224.66,53.0,-0.0029,0.0,0.56739]
[1778117557797,62.4,81225.02,53.0,-0.00289,0.0,0.56725]
[1778117560188,62.4,81225.38,53.0,-0.00289,0.0,0.56711]
[1778117561890,62.4,81225.48,53.0,-0.00289,0.0,0.56708]
[1778117564310,62.4,81233.02,53.0,-0.00288,0.0,0.56418]
[1778117565607,62.4,81233.82,53.0,-0.00287,0.0,0.56388]
[1778117566849,62.4,81232.96,53.0,-0.00288,0.0,0.5642]
[1778117567393,62.4,81234.24,53.0,-0.00287,0.0,0.56371]
[1778117569579,62.4,81234.48,53.0,-0.00287,0.0,0.56362]
[1778117569661,62.4,81234.48,53.0,-0.00287,0.0,0.56362]
[1778117569725,62.4,81234.48,53.0,-0.00287,0.0,0.56362]
[1778117570301,62.4,81234.48,53.0,-0.00287,0.0,0.56362]
[1778117575334,62.4,81240.08,53.0,-0.00286,0.0,0.56148]
[1778117575831,62.4,81240.08,53.0,-0.00286,0.0,0.56148]
[1778117578815,62.4,81240.15,53.0,-0.00286,0.0,0.56146]
[1778117579959,62.4,81240.08,53.0,-0.00286,0.0,0.56148]
[1778117582202,62.4,81240.15,53.0,-0.00286,0.0,0.56146]
[1778117582768,62.4,81240.15,53.0,-0.00286,0.0,0.56146]
[1778117584967,62.4,81240.23,53.0,-0.00286,0.0,0.56143]
[1778117585176,62.4,81240.23,53.0,-0.00286,0.0,0.56143]
[1778117585594,62.4,81240.23,53.0,-0.00286,0.0,0.56143]
[1778117586101,62.4,81240.18,53.0,-0.00286,0.0,0.56145]
[1778117588430,62.4,81240.77,53.0,-0.00286,0.0,0.56122]
[1778117588963,62.4,81240.77,53.0,-0.00286,0.0,0.56122]
[1778117594708,62.4,81243.19,53.0,-0.00285,0.0,0.5603]
[1778117595877,62.4,81243.13,53.0,-0.00285,0.0,0.56032]
[1778117597175,62.4,81243.06,53.0,-0.00285,0.0,0.56035]
[1778117597653,62.4,81243.06,53.0,-0.00285,0.0,0.56035]
[1778117598152,62.4,81243.06,53.0,-0.00285,0.0,0.56035]
[1778117603705,62.4,81242.65,53.0,-0.00286,0.0,0.5605]
[1778117603760,62.4,81242.65,53.0,-0.00286,0.0,0.5605]
[1778117604401,62.4,81242.69,53.0,-0.00286,0.0,0.56049]
[1778117604978,62.4,81242.69,53.0,-0.00286,0.0,0.56049]
[1778117607019,62.4,81234.8,53.0,-0.00287,0.0,0.5635]
[1778117607708,62.4,81235.02,53.0,-0.00287,0.0,0.56342]
[1778117612155,62.4,81234.7,53.0,-0.00287,0.0,0.56281]
[1778117612640,62.4,81234.7,53.0,-0.00287,0.0,0.56281]
[1778117613925,62.4,81234.58,53.0,-0.00287,0.0,0.56285]
[1778117614513,62.4,81234.68,53.0,-0.00287,0.0,0.56281]
[1778117616736,62.4,81231.84,53.0,-0.00288,0.0,0.5639]
[1778117616985,62.4,81231.84,53.0,-0.00288,0.0,0.5639]
[1778117623049,62.4,81211.66,53.0,-0.00292,0.0,0.57167]
[1778117623699,62.4,81207.7,53.0,-0.00293,0.0,0.57321]
[1778117624680,62.4,81208.32,53.0,-0.00293,0.0,0.57297]
[1778117625374,62.4,81207.75,53.0,-0.00293,0.0,0.57319]
[1778117626965,62.4,81206.78,53.0,-0.00293,0.0,0.57357]
[1778117628812,62.4,81203.55,53.0,-0.00294,0.0,0.57482]
[1778117631949,62.4,81198.71,53.0,-0.00295,0.0,0.57671]
[1778117632378,62.4,81198.2,53.0,-0.00295,0.0,0.57691]
[1778117637726,62.4,81201.52,53.0,-0.00294,0.0,0.57561]
[1778117639861,62.4,81201.19,53.0,-0.00294,0.0,0.57574]
[1778117640400,62.4,81201.19,53.0,-0.00294,0.0,0.57574]
[1778117641309,62.4,81200.83,53.0,-0.00294,0.0,0.57588]
[1778117641453,62.4,81200.83,53.0,-0.00294,0.0,0.57588]
[1778117645392,62.4,81186.55,53.0,-0.00298,0.0,0.58147]
[1778117645868,62.4,81186.55,53.0,-0.00298,0.0,0.58147]
[1778117648224,62.4,81180.64,53.0,-0.00299,0.0,0.5838]
[1778117648769,62.4,81180.64,53.0,-0.00299,0.0,0.5838]
[1778117651378,62.4,81178.95,53.0,-0.00299,0.0,0.58447]
[1778117651633,62.4,81178.95,53.0,-0.00299,0.0,0.58447]
[1778117651884,62.4,81178.95,53.0,-0.00299,0.0,0.58447]
[1778117652452,62.4,81180.9,53.0,-0.00299,0.0,0.5837]
[1778117653708,62.4,81186.11,53.0,-0.00298,0.0,0.58165]
[1778117654221,62.4,81186.64,53.0,-0.00298,0.0,0.58144]
[1778117659768,62.4,81184.78,53.0,-0.00298,0.0,0.58217]
[1778117659909,62.4,81184.78,53.0,-0.00298,0.0,0.58217]
[1778117661787,62.4,81175.32,53.0,-0.003,0.0,0.58591]
[1778117661976,62.4,81175.32,53.0,-0.003,0.0,0.58591]
[1778117664871,62.4,81162.56,53.0,-0.00303,0.0,0.59098]
[1778117665685,62.4,81162.23,53.0,-0.00303,0.0,0.59111]
[1778117668295,62.4,81156.05,53.0,-0.00305,0.0,0.59358]
[1778117670610,62.4,81159.17,53.0,-0.00304,0.0,0.59233]
[1778117675995,62.4,81156.34,53.0,-0.00304,0.0,0.5927]
[1778117676458,62.4,81156.34,53.0,-0.00304,0.0,0.5927]
[1778117677110,62.4,81156.34,53.0,-0.00304,0.0,0.5927]
[1778117683568,62.4,81155.18,53.0,-0.00305,0.0,0.59317]
[1778117684033,62.4,81155.18,53.0,-0.00305,0.0,0.59317]
[1778117689611,62.4,81139.19,53.0,-0.00308,0.0,0.5996]
[1778117689971,62.4,81139.19,53.0,-0.00308,0.0,0.5996]
[1778117690707,62.4,81140.95,53.0,-0.00308,0.0,0.59889]
[1778117691916,62.4,81140.95,53.0,-0.00308,0.0,0.59889]
[1778117694497,62.4,81140.88,53.0,-0.00308,0.0,0.59892]
[1778117694928,62.4,81140.88,53.0,-0.00308,0.0,0.59892]
[1778117698825,62.4,81142.85,53.0,-0.00307,0.0,0.59812]
[1778117699810,62.4,81142.39,53.0,-0.00308,0.0,0.59831]
[1778117700951,62.4,81141.68,53.0,-0.00308,0.0,0.59859]
[1778117701108,62.4,81141.68,53.0,-0.00308,0.0,0.59859]
[1778117701120,62.4,81141.68,53.0,-0.00308,0.0,0.59859]
[1778117701165,62.4,81141.68,53.0,-0.00308,0.0,0.59859]
[1778117701276,62.4,81145.14,53.0,-0.00307,0.0,0.5972]
[1778117701948,62.4,81145.14,53.0,-0.00307,0.0,0.5972]
[1778117703785,62.4,81152.38,53.0,-0.00305,0.0,0.59429]
[1778117704407,62.4,81154.75,53.0,-0.00305,0.0,0.59334]
[1778117710236,62.4,81153.57,53.0,-0.00305,0.0,0.59381]
[1778117715480,62.4,81145.72,53.0,-0.00307,0.0,0.59696]
[1778117715957,62.4,81145.72,53.0,-0.00307,0.0,0.59696]
[1778117719071,62.4,81140.68,53.0,-0.00308,0.0,0.599]
[1778117719442,62.4,81142.28,53.0,-0.00308,0.0,0.59835]
[1778117719844,62.4,81142.28,53.0,-0.00308,0.0,0.59835]
[1778117720249,62.4,81145.93,53.0,-0.00307,0.0,0.59688]
[1778117721749,62.4,81154.33,53.0,-0.00305,0.0,0.59351]
[1778117722355,62.4,81165.66,53.0,-0.00302,0.0,0.58898]
[1778117722674,62.4,81165.66,53.0,-0.00302,0.0,0.58898]
[1778117722883,62.4,81165.66,53.0,-0.00302,0.0,0.58898]
[1778117728535,62.4,81173.51,53.0,-0.003,0.0,0.58587]
[1778117729001,62.4,81173.51,53.0,-0.003,0.0,0.58587]
[1778117730270,62.4,81173.59,53.0,-0.003,0.0,0.58584]
[1778117730756,62.4,81173.59,53.0,-0.003,0.0,0.58584]
[1778117731955,62.4,81174.25,53.0,-0.003,0.0,0.58558]
[1778117733243,62.4,81172.58,53.0,-0.003,0.0,0.58548]
[1778117739464,62.4,81173.15,53.0,-0.003,0.0,0.58526]
[1778117739954,62.4,81173.15,53.0,-0.003,0.0,0.58526]
[1778117741501,62.4,81168.15,53.0,-0.00301,0.0,0.58724]
[1778117741824,62.4,81168.15,53.0,-0.00301,0.0,0.58724]
[1778117744057,62.4,81165.73,53.0,-0.00302,0.0,0.5882]
[1778117746007,62.4,81169.56,53.0,-0.00301,0.0,0.58668]
[1778117747307,62.4,81169.98,53.0,-0.00301,0.0,0.58651]
[1778117747826,62.4,81169.98,53.0,-0.00301,0.0,0.58651]
[1778117750162,62.4,81169.98,53.0,-0.00301,0.0,0.58651]
[1778117751987,62.4,81177.52,53.0,-0.00299,0.0,0.58353]
[1778117753236,62.4,81179.48,53.0,-0.00299,0.0,0.58276]
[1778117753787,62.4,81179.2,53.0,-0.00299,0.0,0.58287]
[1778117758181,62.4,81179.76,53.0,-0.00298,0.0,0.58265]
[1778117758789,62.4,81179.02,53.0,-0.00299,0.0,0.58294]
[1778117762498,62.4,81176.91,53.0,-0.00299,0.0,0.58377]
[1778117763522,62.4,81181.36,53.0,-0.00298,0.0,0.58202]
[1778117766426,62.4,81183.34,53.0,-0.00298,0.0,0.58124]
[1778117766703,62.4,81183.34,53.0,-0.00298,0.0,0.58124]
[1778117766880,62.4,81183.34,53.0,-0.00298,0.0,0.58124]
[1778117767550,62.4,81190.82,53.0,-0.00296,0.0,0.5783]
[1778117769139,62.4,81194.45,53.0,-0.00295,0.0,0.57688]
[1778117771809,62.4,81184.34,53.0,-0.00297,0.0,0.58084]
[1778117774885,62.4,81183.04,53.0,-0.00298,0.0,0.58135]
[1778117775401,62.4,81187.57,53.0,-0.00297,0.0,0.57957]
[1778117778827,62.4,81187.87,53.0,-0.00297,0.0,0.57946]
[1778117779487,62.4,81187.87,53.0,-0.00297,0.0,0.57946]
[1778117780358,62.4,81187.87,53.0,-0.00297,0.0,0.57946]
[1778117780928,62.4,81187.87,53.0,-0.00297,0.0,0.57946]
[1778117783288,62.4,81187.34,53.0,-0.00297,0.0,0.57967]
[1778117783924,62.4,81187.34,53.0,-0.00297,0.0,0.57967]
[1778117785032,62.4,81187.37,53.0,-0.00297,0.0,0.57965]
[1778117785747,62.4,81187.38,53.0,-0.00297,0.0,0.57965]
[1778117786921,62.4,81188.65,53.0,-0.00296,0.0,0.57915]
[1778117787663,62.4,81188.57,53.0,-0.00296,0.0,0.57918]
[1778117792828,62.4,81189.07,53.0,-0.00296,0.0,0.57824]
[1778117796877,62.4,81196.24,53.0,-0.00294,0.0,0.57544]
[1778117797551,62.4,81196.24,53.0,-0.00294,0.0,0.57544]
[1778117797987,62.4,81196.24,53.0,-0.00294,0.0,0.57544]
[1778117799174,62.4,81196.88,53.0,-0.00294,0.0,0.57519]
[1778117804912,62.4,81196.88,53.0,-0.00294,0.0,0.57519]
[1778117808677,62.4,81197.18,53.0,-0.00294,0.0,0.57507]
[1778117809111,62.4,81197.18,53.0,-0.00294,0.0,0.57507]
[1778117810070,62.4,81197.18,53.0,-0.00294,0.0,0.57507]
[1778117810638,62.4,81197.18,53.0,-0.00294,0.0,0.57507]
[1778117811024,62.4,81197.18,53.0,-0.00294,0.0,0.57507]
[1778117812292,62.4,81197.86,53.0,-0.00294,0.0,0.57481]
[1778117813872,62.4,81191.09,53.0,-0.00296,0.0,0.57745]
[1778117814490,62.4,81178.6,53.0,-0.00298,0.0,0.58235]
[1778117817554,62.4,81179.64,53.0,-0.00298,0.0,0.58194]
[1778117818161,62.4,81179.64,53.0,-0.00298,0.0,0.58194]
[1778117819797,62.4,81180.49,53.0,-0.00298,0.0,0.58161]
[1778117820257,62.4,81180.49,53.0,-0.00298,0.0,0.58161]
[1778117822356,62.4,81180.22,53.0,-0.00298,0.0,0.58171]
[1778117823042,62.4,81180.22,53.0,-0.00298,0.0,0.58171]
[1778117824085,62.4,81180.34,53.0,-0.00298,0.0,0.58167]
[1778117824700,62.4,81180.76,53.0,-0.00298,0.0,0.5815]
[1778117828036,62.4,81181.45,53.0,-0.00298,0.0,0.58123]
[1778117828053,62.4,81181.45,53.0,-0.00298,0.0,0.58123]
[1778117833202,62.4,81196.99,53.0,-0.00294,0.0,0.57514]
[1778117833841,62.4,81197.76,53.0,-0.00294,0.0,0.57484]
[1778117834921,62.4,81197.72,53.0,-0.00294,0.0,0.57486]
[1778117835760,62.4,81196.29,53.0,-0.00294,0.0,0.57542]
[1778117837027,62.4,81194.76,53.0,-0.00295,0.0,0.57601]
[1778117837739,62.4,81195.21,53.0,-0.00295,0.0,0.57584]
[1778117843164,62.4,81194.79,53.0,-0.00295,0.0,0.576]
[1778117843776,62.4,81191.96,53.0,-0.00295,0.0,0.57711]
[1778117845827,62.4,81193.57,53.0,-0.00295,0.0,0.57648]
[1778117846377,62.4,81195.08,53.0,-0.00295,0.0,0.57589]
[1778117849196,62.4,81193.24,53.0,-0.00295,0.0,0.57661]
[1778117849829,62.4,81187.46,53.0,-0.00296,0.0,0.57887]
[1778117855266,62.4,81183.67,53.0,-0.00297,0.0,0.57961]
[1778117855354,62.4,81183.67,53.0,-0.00297,0.0,0.57961]
[1778117855995,62.4,81183.67,53.0,-0.00297,0.0,0.57961]
[1778117862366,62.4,81180.88,53.0,-0.00297,0.0,0.5807]
[1778117862986,62.4,81180.88,53.0,-0.00297,0.0,0.5807]
[1778117863995,62.4,81181.24,53.0,-0.00297,0.0,0.58056]
[1778117864461,62.4,81181.64,53.0,-0.00297,0.0,0.5804]
[1778117864710,62.4,81181.64,53.0,-0.00297,0.0,0.5804]
[1778117865675,62.4,81191.07,53.0,-0.00295,0.0,0.57671]
[1778117867061,62.4,81197.94,53.0,-0.00294,0.0,0.57403]
[1778117868431,62.4,81200.12,53.0,-0.00293,0.0,0.57318]
[1778117874743,62.4,81200.99,53.0,-0.00293,0.0,0.57284]
[1778117874891,62.4,81200.99,53.0,-0.00293,0.0,0.57284]
[1778117875078,62.4,81200.99,53.0,-0.00293,0.0,0.57284]
[1778117875164,62.4,81200.99,53.0,-0.00293,0.0,0.57284]
[1778117877507,62.4,81207.77,53.0,-0.00291,0.0,0.57022]
[1778117877995,62.4,81207.77,53.0,-0.00291,0.0,0.57022]
[1778117879335,62.4,81212.36,53.0,-0.0029,0.0,0.56844]
[1778117879936,62.4,81215.06,53.0,-0.0029,0.0,0.5674]
[1778117881678,62.4,81216.12,53.0,-0.0029,0.0,0.56699]
[1778117882056,62.4,81216.12,53.0,-0.0029,0.0,0.56699]
[1778117882676,62.4,81216.2,53.0,-0.0029,0.0,0.56696]
[1778117883294,62.4,81216.2,53.0,-0.0029,0.0,0.56696]
[1778117885765,62.4,81220.02,53.0,-0.00289,0.0,0.5655]
[1778117886290,62.4,81220.02,53.0,-0.00289,0.0,0.5655]
[1778117889487,62.4,81220.39,53.0,-0.00289,0.0,0.56535]
[1778117890085,62.4,81220.39,53.0,-0.00289,0.0,0.56535]
[1778117892553,62.4,81223.6,53.0,-0.00288,0.0,0.56412]
[1778117893819,62.4,81223.34,53.0,-0.00288,0.0,0.56422]
[1778117895599,62.4,81222.81,53.0,-0.00288,0.0,0.56442]
[1778117895960,62.4,81222.81,53.0,-0.00288,0.0,0.56442]
[1778117897872,62.4,81233.17,53.0,-0.00286,0.0,0.56047]
[1778117898887,62.4,81234.99,53.0,-0.00285,0.0,0.55977]
[1778117899316,62.4,81234.99,53.0,-0.00285,0.0,0.55977]
[1778117899972,62.4,81234.22,53.0,-0.00286,0.0,0.56007]
[1778117900619,62.4,81233.65,53.0,-0.00286,0.0,0.56028]
[1778117901910,62.4,81233.78,53.0,-0.00286,0.0,0.56023]
[1778117905090,62.4,81235.21,53.0,-0.00285,0.0,0.55969]
[1778117909517,62.4,81235.23,53.0,-0.00285,0.0,0.55968]
[1778117910507,62.4,81234.91,53.0,-0.00285,0.0,0.5598]
[1778117912947,62.4,81235.01,53.0,-0.00285,0.0,0.55904]
[1778117914066,62.4,81236.76,53.0,-0.00285,0.0,0.55837]
[1778117914764,62.4,81237.33,53.0,-0.00285,0.0,0.55815]
[1778117915444,62.4,81237.87,53.0,-0.00284,0.0,0.55795]
[1778117915933,62.4,81237.87,53.0,-0.00284,0.0,0.55795]
[1778117916459,62.4,81237.27,53.0,-0.00285,0.0,0.55818]
[1778117917441,62.4,81234.56,53.0,-0.00285,0.0,0.55921]
[1778117918074,62.4,81234.56,53.0,-0.00285,0.0,0.55921]
[1778117919312,62.4,81229.88,53.0,-0.00286,0.0,0.56099]
[1778117922689,62.4,81229.04,53.0,-0.00286,0.0,0.56131]
[1778117925592,62.4,81230.01,53.0,-0.00286,0.0,0.56094]
[1778117926925,62.4,81230.46,53.0,-0.00286,0.0,0.56077]
[1778117927529,62.4,81230.82,53.0,-0.00286,0.0,0.56063]
[1778117928062,62.4,81230.82,53.0,-0.00286,0.0,0.56063]
[1778117930406,62.4,81231.65,53.0,-0.00286,0.0,0.56031]
[1778117931045,62.4,81231.65,53.0,-0.00286,0.0,0.56031]
[1778117931846,62.4,81231.65,53.0,-0.00286,0.0,0.56031]
[1778117932432,62.4,81231.55,53.0,-0.00286,0.0,0.56035]
[1778117934860,62.4,81235.67,53.0,-0.00285,0.0,0.55878]
[1778117935555,62.4,81235.45,53.0,-0.00285,0.0,0.55887]
[1778117935937,62.4,81235.45,53.0,-0.00285,0.0,0.55887]
[1778117936851,62.4,81234.7,53.0,-0.00285,0.0,0.55915]
[1778117939162,62.4,81234.27,53.0,-0.00285,0.0,0.55932]
[1778117939850,62.4,81234.27,53.0,-0.00285,0.0,0.55932]
[1778117944582,62.4,81235.06,53.0,-0.00285,0.0,0.55902]
[1778117945117,62.4,81235.06,53.0,-0.00285,0.0,0.55902]
[1778117946756,62.4,81236.36,53.0,-0.00285,0.0,0.55852]
[1778117946788,62.4,81236.36,53.0,-0.00285,0.0,0.55852]
[1778117947035,62.4,81236.36,53.0,-0.00285,0.0,0.55852]
[1778117947662,62.4,81240.18,53.0,-0.00284,0.0,0.55707]
[1778117949878,62.4,81246.15,53.0,-0.00283,0.0,0.55481]
[1778117952551,62.4,81245.68,53.0,-0.00283,0.0,0.55499]
[1778117953033,62.4,81245.68,53.0,-0.00283,0.0,0.55499]
[1778117953661,62.4,81245.68,53.0,-0.00283,0.0,0.55499]
[1778117954213,62.4,81245.68,53.0,-0.00283,0.0,0.55499]
[1778117954666,62.4,81246.96,53.0,-0.00282,0.0,0.55451]
[1778117955118,62.4,81246.96,53.0,-0.00282,0.0,0.55451]
[1778117955852,62.4,81246.17,53.0,-0.00283,0.0,0.55481]
[1778117958868,62.4,81245.72,53.0,-0.00283,0.0,0.55498]
[1778117959983,62.4,81245.82,53.0,-0.00283,0.0,0.55494]
[1778117960851,62.4,81246.07,53.0,-0.00283,0.0,0.55484]
[1778117961314,62.4,81246.07,53.0,-0.00283,0.0,0.55484]
[1778117965968,62.4,81249.73,53.0,-0.00282,0.0,0.55346]
[1778117966733,62.4,81250.47,53.0,-0.00282,0.0,0.55318]
[1778117971879,62.4,81252.3,53.0,-0.00281,0.0,0.5525]
[1778117972631,62.4,81252.3,53.0,-0.00281,0.0,0.55177]
[1778117978126,62.4,81255.63,53.0,-0.0028,0.0,0.55052]
[1778117980011,62.4,81255.45,53.0,-0.0028,0.0,0.55059]
[1778117981980,62.4,81255.52,53.0,-0.0028,0.0,0.55056]
[1778117983377,62.4,81256.05,53.0,-0.0028,0.0,0.55037]
[1778117983922,62.4,81256.17,53.0,-0.0028,0.0,0.55032]
[1778117987825,62.4,81256.12,53.0,-0.0028,0.0,0.55034]
[1778117988422,62.4,81256.12,53.0,-0.0028,0.0,0.55034]
[1778117993593,62.4,81256.47,53.0,-0.0028,0.0,0.55021]
[1778117994625,62.4,81256.85,53.0,-0.0028,0.0,0.55007]
[1778117999742,62.4,81257.65,53.0,-0.0028,0.0,0.54977]
[1778118000804,62.4,81257.85,53.0,-0.0028,0.0,0.54969]
[1778118001327,62.4,81257.85,53.0,-0.0028,0.0,0.54969]
[1778118002046,62.4,81258.26,53.0,-0.0028,0.0,0.54954]
[1778118004387,62.4,81259.39,53.0,-0.00279,0.0,0.54911]
[1778118004942,62.4,81271.63,53.0,-0.00277,0.0,0.54455]
[1778118007698,62.4,81273.27,53.0,-0.00276,0.0,0.54394]
[1778118008240,62.4,81273.27,53.0,-0.00276,0.0,0.54394]
[1778118009020,62.4,81274.91,53.0,-0.00276,0.0,0.54333]
[1778118009332,62.4,81274.91,53.0,-0.00276,0.0,0.54333]
[1778118015385,62.4,81268.76,53.0,-0.00277,0.0,0.54562]
[1778118015820,62.4,81268.76,53.0,-0.00277,0.0,0.54562]
[1778118016261,62.4,81268.76,53.0,-0.00277,0.0,0.54562]
[1778118017527,62.4,81274.05,53.0,-0.00276,0.0,0.54365]
[1778118017628,62.4,81274.05,53.0,-0.00276,0.0,0.54365]
[1778118020473,62.4,81276.27,53.0,-0.00276,0.0,0.54283]
[1778118021491,62.4,81274.47,53.0,-0.00276,0.0,0.5435]
[1778118021829,62.4,81275.02,53.0,-0.00276,0.0,0.54329]
[1778118023183,62.4,81275.38,53.0,-0.00276,0.0,0.54316]
[1778118027025,62.4,81277.72,53.0,-0.00275,0.0,0.54229]
[1778118027646,62.4,81277.72,53.0,-0.00275,0.0,0.54229]
[1778118031963,62.4,81281.66,53.0,-0.00274,0.0,0.54012]
[1778118033463,62.4,81282.7,53.0,-0.00274,0.0,0.53974]
[1778118034496,62.4,81282.61,53.0,-0.00274,0.0,0.53977]
[1778118034966,62.4,81283.69,53.0,-0.00274,0.0,0.53937]
[1778118036186,62.4,81283.87,53.0,-0.00274,0.0,0.53931]
[1778118036895,62.4,81283.87,53.0,-0.00274,0.0,0.53931]
[1778118037477,62.4,81283.87,53.0,-0.00274,0.0,0.53931]
[1778118037889,62.4,81283.8,53.0,-0.00274,0.0,0.53933]
[1778118038567,62.4,81283.73,53.0,-0.00274,0.0,0.53936]
[1778118039014,62.4,81283.73,53.0,-0.00274,0.0,0.53936]
[1778118044917,62.4,81282.34,53.0,-0.00274,0.0,0.53987]
[1778118045633,62.4,81282.34,53.0,-0.00274,0.0,0.53987]
[1778118046198,62.4,81282.34,53.0,-0.00274,0.0,0.53987]
[1778118046865,62.4,81282.34,53.0,-0.00274,0.0,0.53987]
[1778118049002,62.4,81282.73,53.0,-0.00274,0.0,0.53973]
[1778118049880,62.4,81282.93,53.0,-0.00274,0.0,0.53965]
[1778118055669,62.4,81278.49,53.0,-0.00275,0.0,0.54129]
[1778118060704,62.4,81277.32,53.0,-0.00275,0.0,0.54173]
[1778118061806,62.4,81277.32,53.0,-0.00275,0.0,0.54173]
[1778118062942,62.4,81277.3,53.0,-0.00275,0.0,0.54173]
[1778118063627,62.4,81279.29,53.0,-0.00275,0.0,0.541]
[1778118064729,62.4,81279.96,53.0,-0.00275,0.0,0.54075]
[1778118065971,62.4,81279.92,53.0,-0.00275,0.0,0.54077]
[1778118066593,62.4,81279.92,53.0,-0.00275,0.0,0.54077]
[1778118068701,62.4,81281.65,53.0,-0.00274,0.0,0.54013]
[1778118069021,62.4,81281.65,53.0,-0.00274,0.0,0.54013]
[1778118072468,62.4,81273.91,53.0,-0.00276,0.0,0.54299]
[1778118072905,62.4,81273.94,53.0,-0.00276,0.0,0.54298]
[1778118078830,62.4,81273.28,53.0,-0.00276,0.0,0.54322]
[1778118079858,62.4,81273.28,53.0,-0.00276,0.0,0.54322]
[1778118080082,62.4,81273.28,53.0,-0.00276,0.0,0.54322]
[1778118081898,62.4,81267.78,53.0,-0.00277,0.0,0.54527]
[1778118082629,62.4,81268.05,53.0,-0.00277,0.0,0.54517]
[1778118083797,62.4,81265.32,53.0,-0.00278,0.0,0.54618]
[1778118084371,62.4,81265.32,53.0,-0.00278,0.0,0.54618]
[1778118084990,62.4,81264.77,53.0,-0.00278,0.0,0.54639]
[1778118086259,62.4,81266.54,53.0,-0.00277,0.0,0.54573]
[1778118086929,62.4,81266.85,53.0,-0.00277,0.0,0.54561]
[1778118088144,62.4,81267.77,53.0,-0.00277,0.0,0.54527]
[1778118090521,62.4,81266.31,53.0,-0.00278,0.0,0.54581]
[1778118091763,62.4,81263.37,53.0,-0.00278,0.0,0.54691]
[1778118096958,62.4,81264.18,53.0,-0.00278,0.0,0.54589]
[1778118098779,62.4,81263.92,53.0,-0.00278,0.0,0.54599]
[1778118098808,62.4,81263.92,53.0,-0.00278,0.0,0.54599]
[1778118098816,62.4,81263.92,53.0,-0.00278,0.0,0.54599]
[1778118098875,62.4,81263.92,53.0,-0.00278,0.0,0.54599]
[1778118099506,62.4,81263.92,53.0,-0.00278,0.0,0.54599]
[1778118099956,62.4,81257.49,53.0,-0.00279,0.0,0.54839]
[1778118100651,62.4,81252.54,53.0,-0.0028,0.0,0.55024]
[1778118106025,62.4,81253.77,53.0,-0.0028,0.0,0.54978]
[1778118111062,62.4,81252.46,53.0,-0.0028,0.0,0.55027]
[1778118116097,62.4,81243.29,53.0,-0.00282,0.0,0.55372]
[1778118121132,62.4,81246.02,53.0,-0.00282,0.0,0.55269]
[1778118126167,62.4,81252.35,53.0,-0.0028,0.0,0.55031]
[1778118131202,62.4,81248.82,53.0,-0.00281,0.0,0.55164]
[1778118137246,62.4,81253.03,53.0,-0.0028,0.0,0.55006]
[1778118142281,62.4,81266.68,53.0,-0.00277,0.0,0.54496]
[1778118147316,62.4,81258.95,53.0,-0.00279,0.0,0.54784]
[1778118152351,62.4,81247.42,53.0,-0.00281,0.0,0.55144]
[1778118157386,62.4,81247.47,53.0,-0.00281,0.0,0.55142]
[1778118162421,62.4,81247.33,53.0,-0.00281,0.0,0.55147]
[1778118167456,62.4,81248.3,53.0,-0.00281,0.0,0.55111]
[1778118172491,62.4,81249.87,53.0,-0.0028,0.0,0.55052]
[1778118177526,62.4,81261.29,53.0,-0.00278,0.0,0.54625]
[1778118182561,62.4,81260.45,53.0,-0.00278,0.0,0.54656]
[1778118187597,62.4,81260.69,53.0,-0.00278,0.0,0.54647]
[1778118192632,62.4,81260.48,53.0,-0.00278,0.0,0.54655]
[1778118197667,62.4,81258.92,53.0,-0.00278,0.0,0.54713]
[1778118202702,62.4,81258.17,53.0,-0.00279,0.0,0.54741]
[1778118207737,62.4,81256.4,53.0,-0.00279,0.0,0.54807]
[1778118212772,62.4,81248.87,53.0,-0.0028,0.0,0.55017]
[1778118217807,62.4,81262.06,53.0,-0.00277,0.0,0.54525]
[1778118222842,62.4,81262.3,53.0,-0.00277,0.0,0.54516]
[1778118227877,62.4,81260.59,53.0,-0.00278,0.0,0.54579]
[1778118233697,62.4,81257.38,53.0,-0.00278,0.0,0.54699]
[1778118234941,62.4,81257.2,53.0,-0.00278,0.0,0.54706]
[1778118235608,62.4,81257.2,53.0,-0.00278,0.0,0.54706]
[1778118237675,62.4,81257.4,53.0,-0.00278,0.0,0.54698]
[1778118238006,62.4,81257.79,53.0,-0.00278,0.0,0.54684]
[1778118238959,62.4,81259.08,53.0,-0.00278,0.0,0.54636]
[1778118239473,62.4,81259.08,53.0,-0.00278,0.0,0.54636]
[1778118240731,62.4,81259.44,53.0,-0.00278,0.0,0.54622]
[1778118241127,62.4,81258.37,53.0,-0.00278,0.0,0.54662]
[1778118243860,62.4,81256.59,53.0,-0.00279,0.0,0.54729]
[1778118244588,62.4,81256.59,53.0,-0.00279,0.0,0.54729]
[1778118252047,62.4,81254.74,53.0,-0.00279,0.0,0.54798]
[1778118253740,62.4,81254.74,53.0,-0.00279,0.0,0.54798]
[1778118254783,62.4,81254.1,53.0,-0.00279,0.0,0.54822]
[1778118255908,62.4,81254.05,53.0,-0.00279,0.0,0.54823]
[1778118257758,62.4,81255.03,53.0,-0.00279,0.0,0.54787]
[1778118258836,62.4,81254.61,53.0,-0.00279,0.0,0.54802]
[1778118259395,62.4,81254.61,53.0,-0.00279,0.0,0.54802]
[1778118260577,62.4,81254.5,53.0,-0.00279,0.0,0.54807]
[1778118261000,62.4,81254.59,53.0,-0.00279,0.0,0.54803]
[1778118263579,62.4,81254.45,53.0,-0.00279,0.0,0.54808]
[1778118264694,62.4,81254.59,53.0,-0.00279,0.0,0.54803]
[1778118267169,62.4,81255.04,53.0,-0.00279,0.0,0.54786]
[1778118267628,62.4,81255.04,53.0,-0.00279,0.0,0.54786]
[1778118268065,62.4,81256.32,53.0,-0.00279,0.0,0.54739]
[1778118268175,62.4,81256.32,53.0,-0.00279,0.0,0.54739]
[1778118268179,62.4,81256.32,53.0,-0.00279,0.0,0.54739]
[1778118268184,62.4,81256.32,53.0,-0.00279,0.0,0.54739]
[1778118269936,62.4,81263.31,53.0,-0.00277,0.0,0.54478]
[1778118270727,62.4,81263.31,53.0,-0.00277,0.0,0.54478]
[1778118273596,62.4,81272.66,53.0,-0.00275,0.0,0.5406]
[1778118273709,62.4,81272.66,53.0,-0.00275,0.0,0.5406]
[1778118277705,62.4,81273.36,53.0,-0.00275,0.0,0.54034]
[1778118278209,62.4,81274.28,53.0,-0.00274,0.0,0.54]
[1778118285277,62.4,81274.54,53.0,-0.00274,0.0,0.53991]
[1778118289568,62.4,81274.46,53.0,-0.00274,0.0,0.53994]
[1778118290058,62.4,81274.88,53.0,-0.00274,0.0,0.53978]
[1778118290792,62.4,81277.14,53.0,-0.00274,0.0,0.53895]
[1778118291448,62.4,81277.14,53.0,-0.00274,0.0,0.53895]
[1778118294229,62.4,81278.08,53.0,-0.00274,0.0,0.5386]
[1778118294763,62.4,81278.08,53.0,-0.00274,0.0,0.5386]
[1778118298890,62.4,81275.79,53.0,-0.00274,0.0,0.53945]
[1778118299507,62.4,81275.79,53.0,-0.00274,0.0,0.53945]
[1778118303261,62.4,81274.33,53.0,-0.00274,0.0,0.53998]
[1778118303886,62.4,81274.33,53.0,-0.00274,0.0,0.53998]
[1778118304538,62.4,81274.33,53.0,-0.00274,0.0,0.53998]
[1778118304751,62.4,81274.33,53.0,-0.00274,0.0,0.53998]
[1778118306903,62.4,81268.61,53.0,-0.00276,0.0,0.5421]
[1778118307718,62.4,81268.61,53.0,-0.00276,0.0,0.5421]
[1778118309371,62.4,81268.91,53.0,-0.00276,0.0,0.54199]
[1778118309981,62.4,81270.11,53.0,-0.00275,0.0,0.54154]
[1778118311861,62.4,81268.92,53.0,-0.00276,0.0,0.54198]
[1778118312730,62.4,81268.92,53.0,-0.00276,0.0,0.54198]
[1778118314294,62.4,81266.89,53.0,-0.00276,0.0,0.54274]
[1778118315157,62.4,81264.54,53.0,-0.00276,0.0,0.54361]
[1778118317106,62.4,81264.6,53.0,-0.00276,0.0,0.54359]
[1778118317738,62.4,81264.6,53.0,-0.00276,0.0,0.54359]
[1778118318266,62.4,81265.42,53.0,-0.00276,0.0,0.54328]
[1778118318847,62.4,81265.57,53.0,-0.00276,0.0,0.54323]
[1778118324550,62.4,81265.7,53.0,-0.00276,0.0,0.54318]
[1778118325602,62.4,81265.7,53.0,-0.00276,0.0,0.54318]
[1778118325992,62.4,81265.75,53.0,-0.00276,0.0,0.54316]
[1778118331600,62.4,81265.7,53.0,-0.00276,0.0,0.54246]
[1778118333260,62.4,81265.7,53.0,-0.00276,0.0,0.54246]
[1778118334210,62.4,81265.7,53.0,-0.00276,0.0,0.54246]
[1778118334857,62.4,81265.76,53.0,-0.00276,0.0,0.54244]
[1778118335424,62.4,81265.76,53.0,-0.00276,0.0,0.54244]
[1778118337837,62.4,81254.44,53.0,-0.00278,0.0,0.54665]
[1778118338246,62.4,81254.44,53.0,-0.00278,0.0,0.54665]
[1778118341877,62.4,81258.52,53.0,-0.00277,0.0,0.54513]
[1778118342478,62.4,81258.52,53.0,-0.00277,0.0,0.54513]
[1778118344134,62.4,81264.26,53.0,-0.00276,0.0,0.543]
[1778118344782,62.4,81264.26,53.0,-0.00276,0.0,0.543]
[1778118351477,62.4,81260.89,53.0,-0.00277,0.0,0.54425]
[1778118352011,62.4,81260.37,53.0,-0.00277,0.0,0.54444]
[1778118354839,62.4,81260.47,53.0,-0.00277,0.0,0.54441]
[1778118355740,62.4,81259.51,53.0,-0.00277,0.0,0.54476]
[1778118358825,62.4,81255.02,53.0,-0.00278,0.0,0.54643]
[1778118359452,62.4,81255.02,53.0,-0.00278,0.0,0.54643]
[1778118359887,62.4,81252.85,53.0,-0.00279,0.0,0.54724]
[1778118360668,62.4,81252.85,53.0,-0.00279,0.0,0.54724]
[1778118361090,62.4,81251.93,53.0,-0.00279,0.0,0.54759]
[1778118361895,62.4,81251.94,53.0,-0.00279,0.0,0.54758]
[1778118363166,62.4,81246.02,53.0,-0.0028,0.0,0.5498]
[1778118364512,62.4,81244.58,53.0,-0.0028,0.0,0.55034]
[1778118366923,62.4,81246.26,53.0,-0.0028,0.0,0.54971]
[1778118367409,62.4,81246.26,53.0,-0.0028,0.0,0.54971]
[1778118371850,62.4,81247.87,53.0,-0.0028,0.0,0.54911]
[1778118372555,62.4,81247.97,53.0,-0.0028,0.0,0.54907]
[1778118378871,62.4,81247.88,53.0,-0.0028,0.0,0.5491]
[1778118379337,62.4,81247.04,53.0,-0.0028,0.0,0.54942]
[1778118379826,62.4,81247.04,53.0,-0.0028,0.0,0.54942]
[1778118381739,62.4,81247.06,53.0,-0.0028,0.0,0.54941]
[1778118382268,62.4,81246.85,53.0,-0.0028,0.0,0.54949]
[1778118382799,62.4,81246.85,53.0,-0.0028,0.0,0.54949]
[1778118382857,62.4,81246.85,53.0,-0.0028,0.0,0.54949]
[1778118382879,62.4,81246.85,53.0,-0.0028,0.0,0.54949]
[1778118383336,62.4,81246.78,53.0,-0.0028,0.0,0.54952]
[1778118383912,62.4,81248.44,53.0,-0.0028,0.0,0.54889]
[1778118384495,62.4,81248.44,53.0,-0.0028,0.0,0.54889]
[1778118384953,62.4,81250.59,53.0,-0.00279,0.0,0.54809]
[1778118387949,62.4,81250.23,53.0,-0.00279,0.0,0.54822]
[1778118388598,62.4,81250.23,53.0,-0.00279,0.0,0.54822]
[1778118390876,62.4,81249.99,53.0,-0.00279,0.0,0.54831]
[1778118391400,62.4,81250.15,53.0,-0.00279,0.0,0.54825]
[1778118397621,62.4,81253.76,53.0,-0.00278,0.0,0.54619]
[1778118398241,62.4,81252.98,53.0,-0.00278,0.0,0.54648]
[1778118404127,62.4,81247.32,53.0,-0.00279,0.0,0.54859]
[1778118405011,62.4,81247.32,53.0,-0.00279,0.0,0.54859]
[1778118405642,62.4,81247.32,53.0,-0.00279,0.0,0.54859]
[1778118407609,62.4,81247.29,53.0,-0.00279,0.0,0.5486]
[1778118408108,62.4,81247.3,53.0,-0.00279,0.0,0.5486]
[1778118408842,62.4,81247.3,53.0,-0.00279,0.0,0.5486]
[1778118409351,62.4,81247.35,53.0,-0.00279,0.0,0.54858]
[1778118410517,62.4,81247.48,53.0,-0.00279,0.0,0.54853]
[1778118410998,62.4,81251.85,53.0,-0.00278,0.0,0.5469]
[1778118413478,62.4,81253.18,53.0,-0.00278,0.0,0.5464]
[1778118413999,62.4,81253.48,53.0,-0.00278,0.0,0.54629]
[1778118414613,62.4,81253.48,53.0,-0.00278,0.0,0.54629]
[1778118415678,62.4,81253.79,53.0,-0.00278,0.0,0.54618]
[1778118420769,62.4,81260.14,53.0,-0.00277,0.0,0.54381]
[1778118421947,62.4,81258.62,53.0,-0.00277,0.0,0.54438]
[1778118423107,62.4,81256.64,53.0,-0.00277,0.0,0.54511]
[1778118423466,62.4,81256.64,53.0,-0.00277,0.0,0.54511]
[1778118424358,62.4,81256.19,53.0,-0.00278,0.0,0.54528]
[1778118424791,62.4,81256.19,53.0,-0.00278,0.0,0.54528]
[1778118425375,62.4,81252.44,53.0,-0.00278,0.0,0.54668]
[1778118425872,62.4,81252.44,53.0,-0.00278,0.0,0.54668]
[1778118432323,62.4,81250.35,53.0,-0.00279,0.0,0.54746]
[1778118433454,62.4,81250.35,53.0,-0.00279,0.0,0.54746]
[1778118433682,62.4,81250.35,53.0,-0.00279,0.0,0.54746]
[1778118437946,62.4,81243.91,53.0,-0.0028,0.0,0.54987]
[1778118439693,62.4,81246.53,53.0,-0.0028,0.0,0.54889]
[1778118442482,62.4,81245.16,53.0,-0.0028,0.0,0.5494]
[1778118442974,62.4,81245.18,53.0,-0.0028,0.0,0.54939]
[1778118443655,62.4,81245.18,53.0,-0.0028,0.0,0.54939]
[1778118444174,62.4,81245.68,53.0,-0.0028,0.0,0.54921]
[1778118449442,62.4,81245.77,53.0,-0.0028,0.0,0.54917]
[1778118454477,62.4,81245.66,53.0,-0.00279,0.0,0.54849]
[1778118458756,62.4,81246.25,53.0,-0.00279,0.0,0.54827]
[1778118458856,62.4,81246.25,53.0,-0.00279,0.0,0.54827]
[1778118458999,62.4,81245.52,53.0,-0.00279,0.0,0.54855]
[1778118459010,62.4,81245.52,53.0,-0.00279,0.0,0.54855]
[1778118461881,62.4,81253.53,53.0,-0.00278,0.0,0.54555]
[1778118462502,62.4,81254.25,53.0,-0.00278,0.0,0.54529]
[1778118463628,62.4,81254.25,53.0,-0.00278,0.0,0.54529]
[1778118464195,62.4,81254.51,53.0,-0.00278,0.0,0.54519]
[1778118465320,62.4,81254.8,53.0,-0.00278,0.0,0.54508]
[1778118465980,62.4,81254.8,53.0,-0.00278,0.0,0.54508]
[1778118471596,62.4,81253.94,53.0,-0.00278,0.0,0.5454]
[1778118472983,62.4,81254.66,53.0,-0.00278,0.0,0.54513]
[1778118473054,62.4,81254.66,53.0,-0.00278,0.0,0.54513]
[1778118481396,62.4,81260.81,53.0,-0.00276,0.0,0.54285]
[1778118482185,62.4,81259.33,53.0,-0.00277,0.0,0.5434]
[1778118484546,62.4,81259.62,53.0,-0.00276,0.0,0.54329]
[1778118485109,62.4,81261.05,53.0,-0.00276,0.0,0.54276]
[1778118487025,62.4,81260.67,53.0,-0.00276,0.0,0.5429]
[1778118488172,62.4,81262.13,53.0,-0.00276,0.0,0.54236]
[1778118489567,62.4,81260.83,53.0,-0.00276,0.0,0.54284]
[1778118489997,62.4,81260.83,53.0,-0.00276,0.0,0.54284]
[1778118493329,62.4,81260.83,53.0,-0.00276,0.0,0.54284]
[1778118493882,62.4,81260.83,53.0,-0.00276,0.0,0.54284]
[1778118497150,62.4,81246.66,53.0,-0.00279,0.0,0.54812]
[1778118497889,62.4,81246.66,53.0,-0.00279,0.0,0.54812]
[1778118500132,62.4,81239.63,53.0,-0.00281,0.0,0.55076]
[1778118500876,62.4,81239.63,53.0,-0.00281,0.0,0.55076]
[1778118503388,62.4,81239.7,53.0,-0.00281,0.0,0.55073]
[1778118504679,62.4,81239.77,53.0,-0.00281,0.0,0.5507]
[1778118505138,62.4,81239.77,53.0,-0.00281,0.0,0.5507]
[1778118505703,62.4,81239.77,53.0,-0.00281,0.0,0.5507]
[1778118506842,62.4,81239.4,53.0,-0.00281,0.0,0.55084]
[1778118507875,62.4,81237.21,53.0,-0.00281,0.0,0.55167]
[1778118513907,62.4,81237.68,53.0,-0.00281,0.0,0.55077]
[1778118514477,62.4,81237.68,53.0,-0.00281,0.0,0.55077]
[1778118514922,62.4,81237.68,53.0,-0.00281,0.0,0.55077]
[1778118518804,62.4,81238.74,53.0,-0.00281,0.0,0.55037]
[1778118519925,62.4,81238.75,53.0,-0.00281,0.0,0.55036]
[1778118521898,62.4,81238.72,53.0,-0.00281,0.0,0.55038]
[1778118522599,62.4,81238.8,53.0,-0.00281,0.0,0.55035]
[1778118526872,62.4,81238.87,53.0,-0.00281,0.0,0.55032]
[1778118528085,62.4,81238.4,53.0,-0.00281,0.0,0.5505]
[1778118529661,62.4,81238.56,53.0,-0.00281,0.0,0.55044]
[1778118530003,62.4,81238.56,53.0,-0.00281,0.0,0.55044]
[1778118534278,62.4,81238.81,53.0,-0.00281,0.0,0.55034]
[1778118534878,62.4,81238.81,53.0,-0.00281,0.0,0.55034]
[1778118537407,62.4,81239.41,53.0,-0.0028,0.0,0.55012]
[1778118537985,62.4,81239.41,53.0,-0.0028,0.0,0.55012]
[1778118539249,62.4,81239.28,53.0,-0.0028,0.0,0.55017]
[1778118539900,62.4,81239.28,53.0,-0.0028,0.0,0.55017]
[1778118545879,62.4,81239.77,53.0,-0.0028,0.0,0.54998]
[1778118551169,62.4,81250.22,53.0,-0.00278,0.0,0.54607]
[1778118552659,62.4,81250.22,53.0,-0.00278,0.0,0.54607]
[1778118557066,62.4,81251.37,53.0,-0.00278,0.0,0.54564]
[1778118557686,62.4,81251.37,53.0,-0.00278,0.0,0.54564]
[1778118558747,62.4,81251.26,53.0,-0.00278,0.0,0.54568]
[1778118559230,62.4,81252.35,53.0,-0.00278,0.0,0.54528]
[1778118559754,62.4,81252.35,53.0,-0.00278,0.0,0.54528]
[1778118560145,62.4,81251.04,53.0,-0.00278,0.0,0.54577]
[1778118560924,62.4,81251.04,53.0,-0.00278,0.0,0.54577]
[1778118561464,62.4,81252.55,53.0,-0.00278,0.0,0.5452]
[1778118562196,62.4,81254.06,53.0,-0.00277,0.0,0.54464]
[1778118563285,62.4,81257.51,53.0,-0.00277,0.0,0.54336]
[1778118568546,62.4,81259.41,53.0,-0.00276,0.0,0.54265]
[1778118569816,62.4,81259.45,53.0,-0.00276,0.0,0.54264]
[1778118572912,62.4,81259.56,53.0,-0.00276,0.0,0.5426]
[1778118573496,62.4,81259.75,53.0,-0.00276,0.0,0.54181]
[1778118577221,62.4,81264.28,53.0,-0.00275,0.0,0.54014]
[1778118577759,62.4,81264.28,53.0,-0.00275,0.0,0.54014]
[1778118578906,62.4,81266.92,53.0,-0.00274,0.0,0.53916]
[1778118580206,62.4,81266.52,53.0,-0.00274,0.0,0.53931]
[1778118586471,62.4,81265.92,53.0,-0.00274,0.0,0.53953]
[1778118586907,62.4,81265.92,53.0,-0.00274,0.0,0.53953]
[1778118588011,62.4,81265.92,53.0,-0.00274,0.0,0.53953]
[1778118588628,62.4,81267.03,53.0,-0.00274,0.0,0.53912]
[1778118591319,62.4,81265.89,53.0,-0.00274,0.0,0.53954]
[1778118591956,62.4,81265.89,53.0,-0.00274,0.0,0.53954]
[1778118593172,62.4,81265.99,53.0,-0.00274,0.0,0.53951]
[1778118593780,62.4,81265.99,53.0,-0.00274,0.0,0.53951]
[1778118595922,62.4,81266.91,53.0,-0.00274,0.0,0.53917]
[1778118596475,62.4,81266.94,53.0,-0.00274,0.0,0.53915]
[1778118598691,62.4,81269.72,53.0,-0.00274,0.0,0.53813]
[1778118599196,62.4,81269.6,53.0,-0.00274,0.0,0.53817]
[1778118600700,62.4,81270.08,53.0,-0.00274,0.0,0.538]
[1778118602561,62.4,81272.18,53.0,-0.00273,0.0,0.53722]
[1778118606753,62.4,81273.28,53.0,-0.00273,0.0,0.53682]
[1778118607213,62.4,81271.38,53.0,-0.00273,0.0,0.53752]
[1778118611773,62.4,81263.61,53.0,-0.00275,0.0,0.54038]
[1778118611830,62.4,81263.61,53.0,-0.00275,0.0,0.54038]
[1778118611900,62.4,81263.61,53.0,-0.00275,0.0,0.54038]
[1778118611924,62.4,81263.61,53.0,-0.00275,0.0,0.54038]
[1778118617736,62.4,81240.94,53.0,-0.0028,0.0,0.54882]
[1778118618110,62.4,81240.94,53.0,-0.0028,0.0,0.54882]
[1778118619941,62.4,81242.26,53.0,-0.00279,0.0,0.54833]
[1778118620651,62.4,81242.05,53.0,-0.0028,0.0,0.5484]
[1778118625686,62.4,81243.09,53.0,-0.00279,0.0,0.54802]
[1778118626978,62.4,81243.09,53.0,-0.00279,0.0,0.54802]
[1778118626998,62.4,81243.09,53.0,-0.00279,0.0,0.54802]
[1778118627203,62.4,81242.38,53.0,-0.00279,0.0,0.54828]
[1778118628553,62.4,81227.88,53.0,-0.00283,0.0,0.55373]
[1778118633120,62.4,81224.65,53.0,-0.00283,0.0,0.55423]
[1778118633815,62.4,81225.03,53.0,-0.00283,0.0,0.55408]
[1778118635167,62.4,81224.31,53.0,-0.00283,0.0,0.55436]
[1778118635532,62.4,81224.31,53.0,-0.00283,0.0,0.55436]
[1778118636573,62.4,81221.54,53.0,-0.00284,0.0,0.5554]
[1778118637142,62.4,81220.46,53.0,-0.00284,0.0,0.55581]
[1778118641880,62.4,81219.9,53.0,-0.00284,0.0,0.55603]
[1778118642732,62.4,81220.02,53.0,-0.00284,0.0,0.55598]
[1778118645777,62.4,81220.58,53.0,-0.00284,0.0,0.55577]
[1778118646935,62.4,81220.65,53.0,-0.00284,0.0,0.55574]
[1778118647317,62.4,81220.53,53.0,-0.00284,0.0,0.55579]
[1778118647477,62.4,81220.53,53.0,-0.00284,0.0,0.55579]
[1778118649279,62.4,81205.33,53.0,-0.00287,0.0,0.56157]
[1778118649797,62.4,81205.33,53.0,-0.00287,0.0,0.56157]
[1778118655325,62.4,81210.35,53.0,-0.00286,0.0,0.55966]
[1778118655854,62.4,81210.35,53.0,-0.00286,0.0,0.55966]
[1778118657020,62.4,81211.08,53.0,-0.00286,0.0,0.55938]
[1778118657822,62.4,81214.71,53.0,-0.00285,0.0,0.558]
[1778118660665,62.4,81215.89,53.0,-0.00285,0.0,0.55755]
[1778118660804,62.4,81215.89,53.0,-0.00285,0.0,0.55755]
[1778118661329,62.4,81216.14,53.0,-0.00285,0.0,0.55745]
[1778118662135,62.4,81216.14,53.0,-0.00285,0.0,0.55745]
[1778118664913,62.4,81216.55,53.0,-0.00285,0.0,0.5573]
[1778118665524,62.4,81216.9,53.0,-0.00285,0.0,0.55716]
[1778118671015,62.4,81215.6,53.0,-0.00285,0.0,0.55766]
[1778118674293,62.4,81215.57,53.0,-0.00285,0.0,0.55767]
[1778118675426,62.4,81215.57,53.0,-0.00285,0.0,0.55767]
[1778118675843,62.4,81215.57,53.0,-0.00285,0.0,0.55767]
[1778118675852,62.4,81215.57,53.0,-0.00285,0.0,0.55767]
[1778118677370,62.4,81210.24,53.0,-0.00286,0.0,0.5597]
[1778118677939,62.4,81210.24,53.0,-0.00286,0.0,0.5597]
[1778118679741,62.4,81210.13,53.0,-0.00286,0.0,0.55974]
[1778118680171,62.4,81210.13,53.0,-0.00286,0.0,0.55974]
[1778118686120,62.4,81206.07,53.0,-0.00287,0.0,0.56129]
[1778118686327,62.4,81206.07,53.0,-0.00287,0.0,0.56129]
[1778118686873,62.4,81206.07,53.0,-0.00287,0.0,0.56129]
[1778118687036,62.4,81206.07,53.0,-0.00287,0.0,0.56129]
[1778118687512,62.4,81202.99,53.0,-0.00288,0.0,0.56247]
[1778118688667,62.4,81196.27,53.0,-0.00289,0.0,0.56505]
[1778118689150,62.4,81196.27,53.0,-0.00289,0.0,0.56505]
[1778118695106,62.4,81194.3,53.0,-0.00289,0.0,0.56507]
[1778118695686,62.4,81194.12,53.0,-0.00289,0.0,0.56514]
[1778118696295,62.4,81195.83,53.0,-0.00289,0.0,0.56448]
[1778118696936,62.4,81195.83,53.0,-0.00289,0.0,0.56448]
[1778118697492,62.4,81197.68,53.0,-0.00288,0.0,0.56377]
[1778118697970,62.4,81197.68,53.0,-0.00288,0.0,0.56377]
[1778118699424,62.4,81196.13,53.0,-0.00289,0.0,0.56436]
[1778118701879,62.4,81195.25,53.0,-0.00289,0.0,0.5647]
[1778118706669,62.4,81194.2,53.0,-0.00289,0.0,0.56511]
[1778118707188,62.4,81194.2,53.0,-0.00289,0.0,0.56511]
[1778118712302,62.4,81184.09,53.0,-0.00292,0.0,0.56901]
[1778118716809,62.4,81183.9,53.0,-0.00292,0.0,0.56908]
[1778118717405,62.4,81183.88,53.0,-0.00292,0.0,0.56909]
[1778118719155,62.4,81183.24,53.0,-0.00292,0.0,0.56934]
[1778118720915,62.4,81181.75,53.0,-0.00292,0.0,0.56991]
[1778118722833,62.4,81180.49,53.0,-0.00292,0.0,0.5704]
[1778118723351,62.4,81178.88,53.0,-0.00293,0.0,0.57103]
[1778118727704,62.4,81180.47,53.0,-0.00292,0.0,0.57041]
[1778118728179,62.4,81180.47,53.0,-0.00292,0.0,0.57041]
[1778118728411,62.4,81179.4,53.0,-0.00293,0.0,0.57082]
[1778118728453,62.4,81179.4,53.0,-0.00293,0.0,0.57082]
[1778118728494,62.4,81179.4,53.0,-0.00293,0.0,0.57082]
[1778118729411,62.4,81179.17,53.0,-0.00293,0.0,0.57091]
[1778118731260,62.4,81158.74,53.0,-0.00297,0.0,0.57889]
[1778118731322,62.4,81158.74,53.0,-0.00297,0.0,0.57889]
[1778118732685,62.4,81153.74,53.0,-0.00298,0.0,0.58086]
[1778118733260,62.4,81149.48,53.0,-0.00299,0.0,0.58254]
[1778118735590,62.4,81144.27,53.0,-0.00301,0.0,0.5846]
[1778118735997,62.4,81144.27,53.0,-0.00301,0.0,0.5846]
[1778118738063,62.4,81145.17,53.0,-0.003,0.0,0.58424]
[1778118738745,62.4,81144.89,53.0,-0.003,0.0,0.58435]
[1778118742215,62.4,81137.84,53.0,-0.00302,0.0,0.58715]
[1778118742809,62.4,81134.5,53.0,-0.00303,0.0,0.58848]
[1778118743833,62.4,81137.2,53.0,-0.00302,0.0,0.58741]
[1778118744322,62.4,81140.62,53.0,-0.00301,0.0,0.58605]
[1778118744594,62.4,81140.62,53.0,-0.00301,0.0,0.58605]
[1778118744682,62.4,81140.62,53.0,-0.00301,0.0,0.58605]
[1778118746129,62.4,81142.06,53.0,-0.00301,0.0,0.58548]
[1778118746191,62.4,81142.06,53.0,-0.00301,0.0,0.58548]
[1778118756156,62.4,81157.38,53.0,-0.00297,0.0,0.57867]
[1778118756816,62.4,81157.73,53.0,-0.00297,0.0,0.57854]
[1778118762661,62.4,81168.75,53.0,-0.00295,0.0,0.57422]
[1778118763676,62.4,81168.75,53.0,-0.00295,0.0,0.57422]
[1778118763730,62.4,81168.75,53.0,-0.00295,0.0,0.57422]
[1778118763788,62.4,81168.75,53.0,-0.00295,0.0,0.57422]
[1778118764181,62.4,81168.75,53.0,-0.00295,0.0,0.57422]
[1778118767013,62.4,81169.4,53.0,-0.00294,0.0,0.57397]
[1778118767616,62.4,81168.44,53.0,-0.00295,0.0,0.57434]
[1778118769179,62.4,81173.39,53.0,-0.00294,0.0,0.57241]
[1778118769739,62.4,81174.78,53.0,-0.00293,0.0,0.57187]
[1778118775108,62.4,81168.86,53.0,-0.00295,0.0,0.57418]
[1778118775738,62.4,81168.82,53.0,-0.00295,0.0,0.5742]
[1778118776263,62.4,81168.82,53.0,-0.00295,0.0,0.5742]
[1778118777010,62.4,81167.57,53.0,-0.00295,0.0,0.57468]
[1778118779101,62.4,81167.6,53.0,-0.00295,0.0,0.57467]
[1778118779181,62.4,81167.6,53.0,-0.00295,0.0,0.57467]
[1778118786235,62.4,81165.06,53.0,-0.00295,0.0,0.57566]
[1778118787496,62.4,81164.9,53.0,-0.00295,0.0,0.57573]
[1778118792874,62.4,81167.17,53.0,-0.00295,0.0,0.57484]
[1778118793831,62.4,81167.17,53.0,-0.00295,0.0,0.57484]
[1778118793880,62.4,81167.17,53.0,-0.00295,0.0,0.57484]
[1778118794092,62.4,81167.17,53.0,-0.00295,0.0,0.57484]
[1778118794876,62.4,81165.15,53.0,-0.00295,0.0,0.57563]
[1778118794890,62.4,81185.01,53.0,-0.00291,0.0,0.56791]
[1778118799169,62.4,81185.11,53.0,-0.00291,0.0,0.56787]
[1778118799766,62.4,81189.92,53.0,-0.0029,0.0,0.56602]
[1778118800885,62.4,81190.55,53.0,-0.0029,0.0,0.56577]
[1778118801578,62.4,81189.68,53.0,-0.0029,0.0,0.56611]
[1778118806974,62.4,81180.21,53.0,-0.00292,0.0,0.56977]
[1778118807445,62.4,81180.21,53.0,-0.00292,0.0,0.56977]
[1778118807461,62.4,81180.21,53.0,-0.00292,0.0,0.56977]
[1778118808988,62.4,81155.72,53.0,-0.00298,0.0,0.57933]
[1778118809646,62.4,81155.72,53.0,-0.00298,0.0,0.57933]
[1778118809908,62.4,81155.72,53.0,-0.00298,0.0,0.57933]
[1778118814159,62.4,81151.6,53.0,-0.00298,0.0,0.58019]
[1778118814394,62.4,81151.72,53.0,-0.00298,0.0,0.58015]
[1778118817868,62.4,81142.47,53.0,-0.003,0.0,0.5838]
[1778118818536,62.4,81141.32,53.0,-0.003,0.0,0.58426]
[1778118819082,62.4,81141.32,53.0,-0.003,0.0,0.58426]
[1778118819814,62.4,81140.18,53.0,-0.00301,0.0,0.58471]
[1778118823072,62.4,81139.49,53.0,-0.00301,0.0,0.58498]
[1778118823445,62.4,81142.01,53.0,-0.003,0.0,0.58398]
[1778118826819,62.4,81131.36,53.0,-0.00303,0.0,0.58821]
[1778118827263,62.4,81131.36,53.0,-0.00303,0.0,0.58821]
[1778118827917,62.4,81133.39,53.0,-0.00302,0.0,0.5874]
[1778118828131,62.4,81133.39,53.0,-0.00302,0.0,0.5874]
[1778118829128,62.4,81152.41,53.0,-0.00298,0.0,0.57988]
[1778118830362,62.4,81153.22,53.0,-0.00298,0.0,0.57956]
[1778118831849,62.4,81152.98,53.0,-0.00298,0.0,0.57965]
[1778118834199,62.4,81151.91,53.0,-0.00298,0.0,0.58007]
[1778118834784,62.4,81152.16,53.0,-0.00298,0.0,0.57997]
[1778118835765,62.4,81150.11,53.0,-0.00298,0.0,0.58078]
[1778118836982,62.4,81150.65,53.0,-0.00298,0.0,0.58057]
[1778118837658,62.4,81151.02,53.0,-0.00298,0.0,0.58042]
[1778118838178,62.4,81151.02,53.0,-0.00298,0.0,0.58042]
[1778118838817,62.4,81150.94,53.0,-0.00298,0.0,0.58045]
[1778118839390,62.4,81150.38,53.0,-0.00298,0.0,0.58068]
[1778118845240,62.4,81162.22,53.0,-0.00296,0.0,0.57603]
[1778118845766,62.4,81162.22,53.0,-0.00296,0.0,0.57603]
[1778118846202,62.4,81162.22,53.0,-0.00296,0.0,0.57603]
[1778118855311,62.4,81161.98,53.0,-0.00296,0.0,0.57612]
[1778118855854,62.4,81161.98,53.0,-0.00296,0.0,0.57612]
[1778118856383,62.4,81161.98,53.0,-0.00296,0.0,0.57612]
[1778118858873,62.4,81160.12,53.0,-0.00296,0.0,0.57685]
[1778118859464,62.4,81161.44,53.0,-0.00296,0.0,0.57633]
[1778118860083,62.4,81161.44,53.0,-0.00296,0.0,0.57633]
[1778118860503,62.4,81162.22,53.0,-0.00296,0.0,0.57603]
[1778118860677,62.4,81162.22,53.0,-0.00296,0.0,0.57603]
[1778118861171,62.4,81162.22,53.0,-0.00296,0.0,0.57603]
[1778118861932,62.4,81167.69,53.0,-0.00294,0.0,0.57389]
[1778118862636,62.4,81172.57,53.0,-0.00293,0.0,0.57199]
[1778118863122,62.4,81172.57,53.0,-0.00293,0.0,0.57199]
[1778118865333,62.4,81172.4,53.0,-0.00293,0.0,0.57205]
[1778118870053,62.4,81173.72,53.0,-0.00293,0.0,0.57154]
[1778118870726,62.4,81176.42,53.0,-0.00293,0.0,0.57049]
[1778118874051,62.4,81177.16,53.0,-0.00292,0.0,0.56946]
[1778118874726,62.4,81176.88,53.0,-0.00292,0.0,0.56957]
[1778118878543,62.4,81181.17,53.0,-0.00291,0.0,0.56791]
[1778118881876,62.4,81182.24,53.0,-0.00291,0.0,0.5675]
[1778118882587,62.4,81181.92,53.0,-0.00291,0.0,0.56762]
[1778118883006,62.4,81181.92,53.0,-0.00291,0.0,0.56762]
[1778118883681,62.4,81181.92,53.0,-0.00291,0.0,0.56762]
[1778118884758,62.4,81181.85,53.0,-0.00291,0.0,0.56765]
[1778118884761,62.4,81181.85,53.0,-0.00291,0.0,0.56765]
[1778118884932,62.4,81181.85,53.0,-0.00291,0.0,0.56765]
[1778118886198,62.4,81179.92,53.0,-0.00291,0.0,0.5684]
[1778118886873,62.4,81176.11,53.0,-0.00292,0.0,0.56987]
[1778118889462,62.4,81173.45,53.0,-0.00293,0.0,0.5709]
[1778118889916,62.4,81173.45,53.0,-0.00293,0.0,0.5709]
[1778118890545,62.4,81173.95,53.0,-0.00293,0.0,0.57071]
[1778118891188,62.4,81173.95,53.0,-0.00293,0.0,0.57071]
[1778118892949,62.4,81174.64,53.0,-0.00293,0.0,0.57044]
[1778118893507,62.4,81174.66,53.0,-0.00293,0.0,0.57043]
[1778118898612,62.4,81171.36,53.0,-0.00293,0.0,0.57171]
[1778118899415,62.4,81171.36,53.0,-0.00293,0.0,0.57171]
[1778118900727,62.4,81171.28,53.0,-0.00293,0.0,0.57175]
[1778118901374,62.4,81171.28,53.0,-0.00293,0.0,0.57175]
[1778118902724,62.4,81172.82,53.0,-0.00293,0.0,0.57115]
[1778118907848,62.4,81171.71,53.0,-0.00293,0.0,0.57158]
[1778118908395,62.4,81171.71,53.0,-0.00293,0.0,0.57158]
[1778118913718,62.4,81173.27,53.0,-0.00293,0.0,0.57097]
[1778118915056,62.4,81173.27,53.0,-0.00293,0.0,0.57097]
[1778118915681,62.4,81175.13,53.0,-0.00292,0.0,0.57025]
[1778118918584,62.4,81174.89,53.0,-0.00292,0.0,0.57034]
[1778118919017,62.4,81174.89,53.0,-0.00292,0.0,0.57034]
[1778118922183,62.4,81183.41,53.0,-0.00291,0.0,0.56705]
[1778118922803,62.4,81183.43,53.0,-0.00291,0.0,0.56704]
[1778118923232,62.4,81183.43,53.0,-0.00291,0.0,0.56704]
[1778118924105,62.4,81183.48,53.0,-0.00291,0.0,0.56702]
[1778118927330,62.4,81191.52,53.0,-0.00289,0.0,0.56392]
[1778118927865,62.4,81194.53,53.0,-0.00288,0.0,0.56277]
[1778118928728,62.4,81193.72,53.0,-0.00288,0.0,0.56308]
[1778118929145,62.4,81193.72,53.0,-0.00288,0.0,0.56308]
[1778118932269,62.4,81193.47,53.0,-0.00288,0.0,0.56318]
[1778118932797,62.4,81193.37,53.0,-0.00288,0.0,0.56248]
[1778118936137,62.4,81188.96,53.0,-0.00289,0.0,0.56417]
[1778118936768,62.4,81189.01,53.0,-0.00289,0.0,0.56415]
[1778118937324,62.4,81189.01,53.0,-0.00289,0.0,0.56415]
[1778118937842,62.4,81189.03,53.0,-0.00289,0.0,0.56414]
[1778118939683,62.4,81188.49,53.0,-0.00289,0.0,0.56435]
[1778118939959,62.4,81188.49,53.0,-0.00289,0.0,0.56435]
[1778118947955,62.4,81189.28,53.0,-0.00289,0.0,0.56405]
[1778118950501,62.4,81190.5,53.0,-0.00289,0.0,0.56358]
[1778118951138,62.4,81190.5,53.0,-0.00289,0.0,0.56358]
[1778118957480,62.4,81188.89,53.0,-0.00289,0.0,0.5642]
[1778118958366,62.4,81188.89,53.0,-0.00289,0.0,0.5642]
[1778118958378,62.4,81188.89,53.0,-0.00289,0.0,0.5642]
[1778118958699,62.4,81188.89,53.0,-0.00289,0.0,0.5642]
[1778118962582,62.4,81185.0,53.0,-0.0029,0.0,0.56569]
[1778118962982,62.4,81185.0,53.0,-0.0029,0.0,0.56569]
[1778118963770,62.4,81184.77,53.0,-0.0029,0.0,0.56578]
[1778118964226,62.4,81184.77,53.0,-0.0029,0.0,0.56578]
[1778118967324,62.4,81184.24,53.0,-0.0029,0.0,0.56599]
[1778118967835,62.4,81184.57,53.0,-0.0029,0.0,0.56586]
[1778118968456,62.4,81184.57,53.0,-0.0029,0.0,0.56586]
[1778118969505,62.4,81184.53,53.0,-0.0029,0.0,0.56587]
[1778118973786,62.4,81191.77,53.0,-0.00288,0.0,0.56309]
[1778118974372,62.4,81191.77,53.0,-0.00288,0.0,0.56309]
[1778118974891,62.4,81190.65,53.0,-0.00289,0.0,0.56352]
[1778118975778,62.4,81190.03,53.0,-0.00289,0.0,0.56376]
[1778118975953,62.4,81190.03,53.0,-0.00289,0.0,0.56376]
[1778118976852,62.4,81178.89,53.0,-0.00291,0.0,0.56805]
[1778118980183,62.4,81166.41,53.0,-0.00294,0.0,0.57289]
[1778118980232,62.4,81166.41,53.0,-0.00294,0.0,0.57289]
[1778118980270,62.4,81166.41,53.0,-0.00294,0.0,0.57289]
[1778118980730,62.4,81166.54,53.0,-0.00294,0.0,0.57284]
[1778118981261,62.4,81166.54,53.0,-0.00294,0.0,0.57284]
[1778118981758,62.4,81180.47,53.0,-0.00291,0.0,0.56744]
[1778118982354,62.4,81180.47,53.0,-0.00291,0.0,0.56744]
[1778118982993,62.4,81189.03,53.0,-0.00289,0.0,0.56414]
[1778118984151,62.4,81193.53,53.0,-0.00288,0.0,0.56242]
[1778118984521,62.4,81193.54,53.0,-0.00288,0.0,0.56241]
[1778118986634,62.4,81198.99,53.0,-0.00287,0.0,0.56033]
[1778118987140,62.4,81198.99,53.0,-0.00287,0.0,0.56033]
[1778118988404,62.4,81199.18,53.0,-0.00287,0.0,0.56025]
[1778118988917,62.4,81199.49,53.0,-0.00287,0.0,0.56014]
[1778118989544,62.4,81199.49,53.0,-0.00287,0.0,0.56014]
[1778118990000,62.4,81199.49,53.0,-0.00287,0.0,0.56014]
[1778118991964,62.4,81197.1,53.0,-0.00287,0.0,0.56032]
[1778118992661,62.4,81196.64,53.0,-0.00287,0.0,0.56049]
[1778118997626,62.4,81198.21,53.0,-0.00287,0.0,0.55989]
[1778118998190,62.4,81198.21,53.0,-0.00287,0.0,0.55989]
[1778118998726,62.4,81198.21,53.0,-0.00287,0.0,0.55989]
[1778118999300,62.4,81198.21,53.0,-0.00287,0.0,0.55989]
[1778119002661,62.4,81193.77,53.0,-0.00288,0.0,0.56159]
[1778119003060,62.4,81193.77,53.0,-0.00288,0.0,0.56159]
[1778119003659,62.4,81191.54,53.0,-0.00288,0.0,0.56244]
[1778119004229,62.4,81191.54,53.0,-0.00288,0.0,0.56244]
[1778119006843,62.4,81191.29,53.0,-0.00288,0.0,0.56254]
[1778119007938,62.4,81191.29,53.0,-0.00288,0.0,0.56254]
[1778119009196,62.4,81191.15,53.0,-0.00288,0.0,0.56259]
[1778119010832,62.4,81191.35,53.0,-0.00288,0.0,0.56252]
[1778119011437,62.4,81191.35,53.0,-0.00288,0.0,0.56252]
[1778119012063,62.4,81191.63,53.0,-0.00288,0.0,0.56241]
[1778119014466,62.4,81192.11,53.0,-0.00288,0.0,0.56222]
[1778119015032,62.4,81192.15,53.0,-0.00288,0.0,0.56221]
[1778119019168,62.4,81194.61,53.0,-0.00287,0.0,0.56127]
[1778119019736,62.4,81194.64,53.0,-0.00287,0.0,0.56126]
[1778119023249,62.4,81193.85,53.0,-0.00288,0.0,0.56156]
[1778119023827,62.4,81193.33,53.0,-0.00288,0.0,0.56176]
[1778119025510,62.4,81193.28,53.0,-0.00288,0.0,0.56178]
[1778119025938,62.4,81192.76,53.0,-0.00288,0.0,0.56198]
[1778119029007,62.4,81193.23,53.0,-0.00288,0.0,0.5618]
[1778119029882,62.4,81194.51,53.0,-0.00287,0.0,0.56131]
[1778119033485,62.4,81199.1,53.0,-0.00286,0.0,0.55955]
[1778119033928,62.4,81199.1,53.0,-0.00286,0.0,0.55955]
[1778119035052,62.4,81201.18,53.0,-0.00286,0.0,0.55876]
[1778119035791,62.4,81200.78,53.0,-0.00286,0.0,0.55891]
[1778119039230,62.4,81201.36,53.0,-0.00286,0.0,0.55869]
[1778119040334,62.4,81201.36,53.0,-0.00286,0.0,0.55869]
[1778119041008,62.4,81201.36,53.0,-0.00286,0.0,0.55869]
[1778119041797,62.4,81201.02,53.0,-0.00286,0.0,0.55882]
[1778119042485,62.4,81201.02,53.0,-0.00286,0.0,0.55882]
[1778119043058,62.4,81198.64,53.0,-0.00286,0.0,0.55973]
[1778119048429,62.4,81196.47,53.0,-0.00287,0.0,0.56056]
[1778119049019,62.4,81196.94,53.0,-0.00287,0.0,0.56038]
[1778119051264,62.4,81196.46,53.0,-0.00287,0.0,0.56056]
[1778119053828,62.4,81196.47,53.0,-0.00287,0.0,0.55982]
[1778119060743,62.4,81196.41,53.0,-0.00287,0.0,0.55985]
[1778119065778,62.4,81190.64,53.0,-0.00288,0.0,0.56205]
[1778119067679,62.4,81190.64,53.0,-0.00288,0.0,0.56205]
[1778119072827,62.4,81190.89,53.0,-0.00288,0.0,0.56196]
[1778119074029,62.4,81190.89,53.0,-0.00288,0.0,0.56196]
[1778119077086,62.4,81191.09,53.0,-0.00288,0.0,0.56188]
[1778119077789,62.4,81191.09,53.0,-0.00288,0.0,0.56188]
[1778119079877,62.4,81191.09,53.0,-0.00288,0.0,0.56188]
[1778119080743,62.4,81190.31,53.0,-0.00288,0.0,0.56218]
[1778119083961,62.4,81185.72,53.0,-0.00289,0.0,0.56394]
[1778119084562,62.4,81185.72,53.0,-0.00289,0.0,0.56394]
[1778119086665,62.4,81185.67,53.0,-0.00289,0.0,0.56396]
[1778119086780,62.4,81185.67,53.0,-0.00289,0.0,0.56396]
[1778119087494,62.4,81185.67,53.0,-0.00289,0.0,0.56396]
[1778119088038,62.4,81178.14,53.0,-0.00291,0.0,0.56686]
[1778119093974,62.4,81174.99,53.0,-0.00291,0.0,0.56808]
[1778119095500,62.4,81174.99,53.0,-0.00291,0.0,0.56808]
[1778119096119,62.4,81175.22,53.0,-0.00291,0.0,0.56799]
[1778119098625,62.4,81176.57,53.0,-0.00291,0.0,0.56747]
[1778119099128,62.4,81176.57,53.0,-0.00291,0.0,0.56747]
[1778119100774,62.4,81175.69,53.0,-0.00291,0.0,0.56781]
[1778119101167,62.4,81175.69,53.0,-0.00291,0.0,0.56781]
[1778119101894,62.4,81175.65,53.0,-0.00291,0.0,0.56782]
[1778119102065,62.4,81175.65,53.0,-0.00291,0.0,0.56782]
[1778119102184,62.4,81175.65,53.0,-0.00291,0.0,0.56782]
[1778119102573,62.4,81175.65,53.0,-0.00291,0.0,0.56782]
[1778119106058,62.4,81156.34,53.0,-0.00296,0.0,0.57533]
[1778119109357,62.4,81157.77,53.0,-0.00295,0.0,0.57477]
[1778119109948,62.4,81157.51,53.0,-0.00295,0.0,0.57487]
[1778119115122,62.4,81157.38,53.0,-0.00295,0.0,0.57418]
[1778119118851,62.4,81164.68,53.0,-0.00293,0.0,0.57133]
[1778119119430,62.4,81164.68,53.0,-0.00293,0.0,0.57133]
[1778119125194,62.4,81168.14,53.0,-0.00292,0.0,0.56999]
[1778119130229,62.4,81169.76,53.0,-0.00292,0.0,0.56936]
[1778119130884,62.4,81169.76,53.0,-0.00292,0.0,0.56936]
[1778119131589,62.4,81169.76,53.0,-0.00292,0.0,0.56936]
[1778119136866,62.4,81169.09,53.0,-0.00292,0.0,0.56962]
[1778119138028,62.4,81168.37,53.0,-0.00292,0.0,0.5699]
[1778119138720,62.4,81168.37,53.0,-0.00292,0.0,0.5699]
[1778119139302,62.4,81168.37,53.0,-0.00292,0.0,0.5699]
[1778119139764,62.4,81169.94,53.0,-0.00292,0.0,0.56929]
[1778119140318,62.4,81169.94,53.0,-0.00292,0.0,0.56929]
[1778119142766,62.4,81169.57,53.0,-0.00292,0.0,0.56943]
[1778119143298,62.4,81169.57,53.0,-0.00292,0.0,0.56943]
[1778119146890,62.4,81169.86,53.0,-0.00292,0.0,0.56932]
[1778119147291,62.4,81169.86,53.0,-0.00292,0.0,0.56932]
[1778119152651,62.4,81172.91,53.0,-0.00291,0.0,0.56814]
[1778119153358,62.4,81172.91,53.0,-0.00291,0.0,0.56814]
[1778119156325,62.4,81169.84,53.0,-0.00292,0.0,0.56933]
[1778119156915,62.4,81170.17,53.0,-0.00292,0.0,0.5692]
[1778119160643,62.4,81171.06,53.0,-0.00292,0.0,0.56886]
[1778119161175,62.4,81171.12,53.0,-0.00292,0.0,0.56883]
[1778119163155,62.4,81171.85,53.0,-0.00292,0.0,0.56855]
[1778119163410,62.4,81171.85,53.0,-0.00292,0.0,0.56855]
[1778119166310,62.4,81182.02,53.0,-0.00289,0.0,0.56462]
[1778119167629,62.4,81182.45,53.0,-0.00289,0.0,0.56446]
[1778119170328,62.4,81182.95,53.0,-0.00289,0.0,0.56427]
[1778119170891,62.4,81183.28,53.0,-0.00289,0.0,0.56414]
[1778119172771,62.4,81183.24,53.0,-0.00289,0.0,0.56342]
[1778119173161,62.4,81183.24,53.0,-0.00289,0.0,0.56342]
[1778119177684,62.4,81185.87,53.0,-0.00288,0.0,0.56241]
[1778119178201,62.4,81186.44,53.0,-0.00288,0.0,0.56219]
[1778119179999,62.4,81187.9,53.0,-0.00288,0.0,0.56163]
[1778119182704,62.4,81187.75,53.0,-0.00288,0.0,0.56169]
[1778119186010,62.4,81181.41,53.0,-0.00289,0.0,0.56412]
[1778119186764,62.4,81178.38,53.0,-0.0029,0.0,0.56529]
[1778119190065,62.4,81176.57,53.0,-0.0029,0.0,0.56598]
[1778119190698,62.4,81176.57,53.0,-0.0029,0.0,0.56598]
[1778119193836,62.4,81178.0,53.0,-0.0029,0.0,0.56543]
[1778119194877,62.4,81177.98,53.0,-0.0029,0.0,0.56544]
[1778119196685,62.4,81178.16,53.0,-0.0029,0.0,0.56537]
[1778119197295,62.4,81181.59,53.0,-0.00289,0.0,0.56405]
[1778119202746,62.4,81172.17,53.0,-0.00291,0.0,0.56768]
[1778119203805,62.4,81172.17,53.0,-0.00291,0.0,0.56768]
[1778119204404,62.4,81172.17,53.0,-0.00291,0.0,0.56768]
[1778119206031,62.4,81167.97,53.0,-0.00292,0.0,0.56931]
[1778119207435,62.4,81167.25,53.0,-0.00292,0.0,0.56959]
[1778119209799,62.4,81164.11,53.0,-0.00293,0.0,0.57081]
[1778119212436,62.4,81159.34,53.0,-0.00294,0.0,0.57266]
[1778119213639,62.4,81159.02,53.0,-0.00294,0.0,0.57279]
[1778119213721,62.4,81159.02,53.0,-0.00294,0.0,0.57279]
[1778119213780,62.4,81158.68,53.0,-0.00294,0.0,0.57292]
[1778119214905,62.4,81164.87,53.0,-0.00293,0.0,0.57051]
[1778119220188,62.4,81161.95,53.0,-0.00294,0.0,0.57165]
[1778119220899,62.4,81162.01,53.0,-0.00294,0.0,0.57162]
[1778119221728,62.4,81162.01,53.0,-0.00294,0.0,0.57162]
[1778119222206,62.4,81162.22,53.0,-0.00293,0.0,0.57154]
[1778119227239,62.4,81159.0,53.0,-0.00294,0.0,0.5728]
[1778119227909,62.4,81151.35,53.0,-0.00296,0.0,0.57578]
[1778119229119,62.4,81150.39,53.0,-0.00296,0.0,0.57616]
[1778119229743,62.4,81150.39,53.0,-0.00296,0.0,0.57616]
[1778119230200,62.4,81150.15,53.0,-0.00296,0.0,0.57625]
[1778119232099,62.4,81151.55,53.0,-0.00296,0.0,0.57571]
[1778119232855,62.4,81155.38,53.0,-0.00295,0.0,0.57346]
[1778119234104,62.4,81156.05,53.0,-0.00294,0.0,0.5732]
[1778119239194,62.4,81153.5,53.0,-0.00295,0.0,0.57419]
[1778119242631,62.4,81153.41,53.0,-0.00295,0.0,0.57423]
[1778119243781,62.4,81159.18,53.0,-0.00294,0.0,0.57198]
[1778119244288,62.4,81159.18,53.0,-0.00294,0.0,0.57198]
[1778119244864,62.4,81159.06,53.0,-0.00294,0.0,0.57203]
[1778119245619,62.4,81159.06,53.0,-0.00294,0.0,0.57203]
[1778119249059,62.4,81161.45,53.0,-0.00293,0.0,0.5711]
[1778119250486,62.4,81160.44,53.0,-0.00293,0.0,0.57149]
[1778119250909,62.4,81161.46,53.0,-0.00293,0.0,0.57109]
[1778119251775,62.4,81161.46,53.0,-0.00293,0.0,0.57109]
[1778119253378,62.4,81159.93,53.0,-0.00294,0.0,0.57169]
[1778119253469,62.4,81159.93,53.0,-0.00294,0.0,0.57169]
[1778119255104,62.4,81161.88,53.0,-0.00293,0.0,0.57093]
[1778119255873,62.4,81162.83,53.0,-0.00293,0.0,0.57056]
[1778119256398,62.4,81162.83,53.0,-0.00293,0.0,0.57056]
[1778119257054,62.4,81162.31,53.0,-0.00293,0.0,0.57076]
[1778119258880,62.4,81160.08,53.0,-0.00294,0.0,0.57163]
[1778119259205,62.4,81160.08,53.0,-0.00294,0.0,0.57163]
[1778119267168,62.4,81157.15,53.0,-0.00294,0.0,0.57277]
[1778119267767,62.4,81157.15,53.0,-0.00294,0.0,0.57277]
[1778119272607,62.4,81157.73,53.0,-0.00294,0.0,0.57254]
[1778119275605,62.4,81155.04,53.0,-0.00295,0.0,0.57359]
[1778119278689,62.4,81157.12,53.0,-0.00294,0.0,0.57278]
[1778119279152,62.4,81157.13,53.0,-0.00294,0.0,0.57278]
[1778119281035,62.4,81164.06,53.0,-0.00293,0.0,0.57008]
[1778119281808,62.4,81170.47,53.0,-0.00291,0.0,0.5676]
[1778119282458,62.4,81170.47,53.0,-0.00291,0.0,0.5676]
[1778119282750,62.4,81170.47,53.0,-0.00291,0.0,0.5676]
[1778119284196,62.4,81174.52,53.0,-0.0029,0.0,0.56603]
[1778119284578,62.4,81174.52,53.0,-0.0029,0.0,0.56603]
[1778119284816,62.4,81179.61,53.0,-0.00289,0.0,0.56407]
[1778119285669,62.4,81179.61,53.0,-0.00289,0.0,0.56407]
[1778119285796,62.4,81179.61,53.0,-0.00289,0.0,0.56407]
[1778119285857,62.4,81172.19,53.0,-0.00291,0.0,0.56693]
[1778119291369,62.4,81158.35,53.0,-0.00294,0.0,0.57156]
[1778119295887,62.4,81158.46,53.0,-0.00294,0.0,0.57151]
[1778119296536,62.4,81158.46,53.0,-0.00294,0.0,0.57151]
[1778119301973,62.4,81147.68,53.0,-0.00296,0.0,0.57572]
[1778119302558,62.4,81147.68,53.0,-0.00296,0.0,0.57572]
[1778119305134,62.4,81146.95,53.0,-0.00296,0.0,0.57601]
[1778119305848,62.4,81149.27,53.0,-0.00296,0.0,0.5751]
[1778119306661,62.4,81149.27,53.0,-0.00296,0.0,0.5751]
[1778119307265,62.4,81148.79,53.0,-0.00296,0.0,0.57529]
[1778119307794,62.4,81148.79,53.0,-0.00296,0.0,0.57529]
[1778119308374,62.4,81149.04,53.0,-0.00296,0.0,0.57519]
[1778119309104,62.4,81149.04,53.0,-0.00296,0.0,0.57519]
[1778119310293,62.4,81149.46,53.0,-0.00296,0.0,0.57502]
[1778119311321,62.4,81149.14,53.0,-0.00296,0.0,0.57515]
[1778119312441,62.4,81149.21,53.0,-0.00296,0.0,0.57512]
[1778119314919,62.4,81136.44,53.0,-0.00299,0.0,0.58014]
[1778119315725,62.4,81136.44,53.0,-0.00299,0.0,0.58014]
[1778119316250,62.4,81135.57,53.0,-0.00299,0.0,0.58048]
[1778119316948,62.4,81135.62,53.0,-0.00299,0.0,0.58046]
[1778119322588,62.4,81132.67,53.0,-0.00299,0.0,0.58162]
[1778119323742,62.4,81132.67,53.0,-0.00299,0.0,0.58162]
[1778119324360,62.4,81133.08,53.0,-0.00299,0.0,0.58146]
[1778119326085,62.4,81123.68,53.0,-0.00302,0.0,0.58519]
[1778119327674,62.4,81120.07,53.0,-0.00302,0.0,0.58662]
[1778119331761,62.4,81118.48,53.0,-0.00303,0.0,0.58726]
[1778119332093,62.4,81118.28,53.0,-0.00303,0.0,0.58734]
[1778119335790,62.4,81124.21,53.0,-0.00301,0.0,0.58498]
[1778119335797,62.4,81124.21,53.0,-0.00301,0.0,0.58498]
[1778119337619,62.4,81135.35,53.0,-0.00299,0.0,0.58057]
[1778119338073,62.4,81139.67,53.0,-0.00298,0.0,0.57886]
[1778119339702,62.4,81141.25,53.0,-0.00297,0.0,0.57824]
[1778119340379,62.4,81141.87,53.0,-0.00297,0.0,0.578]
[1778119341531,62.4,81141.32,53.0,-0.00297,0.0,0.57822]
[1778119342173,62.4,81140.26,53.0,-0.00298,0.0,0.57863]
[1778119344516,62.4,81141.04,53.0,-0.00298,0.0,0.57833]
[1778119344659,62.4,81141.04,53.0,-0.00298,0.0,0.57833]
[1778119345883,62.4,81148.02,53.0,-0.00296,0.0,0.57559]
[1778119346422,62.4,81148.02,53.0,-0.00296,0.0,0.57559]
[1778119346504,62.4,81148.02,53.0,-0.00296,0.0,0.57559]
[1778119346780,62.4,81148.02,53.0,-0.00296,0.0,0.57559]
[1778119347751,62.4,81151.02,53.0,-0.00295,0.0,0.57441]
[1778119348238,62.4,81151.71,53.0,-0.00295,0.0,0.57414]
[1778119349981,62.4,81150.4,53.0,-0.00295,0.0,0.57466]
[1778119350837,62.4,81150.4,53.0,-0.00295,0.0,0.57466]
[1778119358566,62.4,81136.62,53.0,-0.00298,0.0,0.57931]
[1778119359719,62.4,81136.57,53.0,-0.00298,0.0,0.57933]
[1778119362619,62.4,81136.79,53.0,-0.00298,0.0,0.57924]
[1778119363075,62.4,81140.69,53.0,-0.00297,0.0,0.57771]
[1778119365946,62.4,81137.08,53.0,-0.00298,0.0,0.57913]
[1778119366575,62.4,81137.08,53.0,-0.00298,0.0,0.57913]
[1778119371162,62.4,81134.85,53.0,-0.00299,0.0,0.58001]
[1778119372763,62.4,81134.01,53.0,-0.00299,0.0,0.58034]
[1778119376358,62.4,81125.57,53.0,-0.00301,0.0,0.58368]
[1778119377751,62.4,81125.48,53.0,-0.00301,0.0,0.58371]
[1778119381684,62.4,81125.42,53.0,-0.00301,0.0,0.58374]
[1778119381717,62.4,81125.42,53.0,-0.00301,0.0,0.58374]
[1778119383764,62.4,81123.26,53.0,-0.00301,0.0,0.58459]
[1778119384289,62.4,81122.07,53.0,-0.00301,0.0,0.58507]
[1778119387254,62.4,81126.26,53.0,-0.00301,0.0,0.5834]
[1778119387814,62.4,81126.26,53.0,-0.00301,0.0,0.5834]
[1778119390509,62.4,81133.57,53.0,-0.00299,0.0,0.58051]
[1778119390562,62.4,81133.57,53.0,-0.00299,0.0,0.58051]
[1778119391825,62.4,81131.72,53.0,-0.00299,0.0,0.58124]
[1778119391959,62.4,81135.83,53.0,-0.00298,0.0,0.57962]
[1778119397106,62.4,81141.33,53.0,-0.00297,0.0,0.57746]
[1778119399350,62.4,81141.33,53.0,-0.00297,0.0,0.57746]
[1778119399849,62.4,81141.33,53.0,-0.00297,0.0,0.57746]
[1778119400446,62.4,81141.58,53.0,-0.00297,0.0,0.57736]
[1778119401062,62.4,81141.58,53.0,-0.00297,0.0,0.57736]
[1778119403936,62.4,81139.13,53.0,-0.00298,0.0,0.57832]
[1778119404795,62.4,81139.13,53.0,-0.00298,0.0,0.57832]
[1778119406751,62.4,81139.13,53.0,-0.00298,0.0,0.57832]
[1778119407905,62.4,81139.2,53.0,-0.00298,0.0,0.5783]
[1778119410228,62.4,81138.41,53.0,-0.00298,0.0,0.57861]
[1778119411566,62.4,81137.7,53.0,-0.00298,0.0,0.57889]
[1778119412833,62.4,81137.6,53.0,-0.00298,0.0,0.57817]
[1778119413350,62.4,81136.93,53.0,-0.00298,0.0,0.57844]
[1778119417432,62.4,81136.4,53.0,-0.00298,0.0,0.57864]
[1778119417900,62.4,81136.4,53.0,-0.00298,0.0,0.57864]
[1778119419793,62.4,81136.46,53.0,-0.00298,0.0,0.57862]
[1778119421901,62.4,81136.3,53.0,-0.00298,0.0,0.57868]
[1778119424433,62.4,81136.0,53.0,-0.00298,0.0,0.5788]
[1778119424806,62.4,81136.0,53.0,-0.00298,0.0,0.5788]
[1778119425900,62.4,81136.23,53.0,-0.00298,0.0,0.57871]
[1778119426305,62.4,81131.74,53.0,-0.00299,0.0,0.58048]
[1778119428139,62.4,81132.2,53.0,-0.00299,0.0,0.5803]
[1778119428844,62.4,81132.2,53.0,-0.00299,0.0,0.5803]
[1778119429860,62.4,81132.54,53.0,-0.00299,0.0,0.58016]
[1778119430494,62.4,81133.75,53.0,-0.00298,0.0,0.57969]
[1778119431790,62.4,81138.95,53.0,-0.00297,0.0,0.57764]
[1778119432167,62.4,81142.39,53.0,-0.00296,0.0,0.57629]
[1778119437807,62.4,81158.04,53.0,-0.00293,0.0,0.57018]
[1778119438363,62.4,81159.29,53.0,-0.00293,0.0,0.5697]
[1778119440011,62.4,81158.48,53.0,-0.00293,0.0,0.57001]
[1778119440708,62.4,81158.48,53.0,-0.00293,0.0,0.57001]
[1778119443126,62.4,81156.58,53.0,-0.00293,0.0,0.57075]
[1778119444375,62.4,81156.5,53.0,-0.00293,0.0,0.57078]
[1778119444839,62.4,81156.5,53.0,-0.00293,0.0,0.57078]
[1778119444906,62.4,81156.5,53.0,-0.00293,0.0,0.57078]
[1778119446980,62.4,81149.87,53.0,-0.00295,0.0,0.57337]
[1778119447217,62.4,81149.87,53.0,-0.00295,0.0,0.57337]
[1778119447280,62.4,81149.87,53.0,-0.00295,0.0,0.57337]
[1778119447295,62.4,81149.87,53.0,-0.00295,0.0,0.57337]
[1778119448347,62.4,81138.13,53.0,-0.00297,0.0,0.57796]
[1778119448904,62.4,81138.13,53.0,-0.00297,0.0,0.57796]
[1778119455803,62.4,81126.79,53.0,-0.003,0.0,0.58244]
[1778119456304,62.4,81122.38,53.0,-0.00301,0.0,0.58418]
[1778119458778,62.4,81114.31,53.0,-0.00303,0.0,0.58739]
[1778119459232,62.4,81114.28,53.0,-0.00303,0.0,0.58741]
[1778119460970,62.4,81114.78,53.0,-0.00303,0.0,0.58721]
[1778119461768,62.4,81114.78,53.0,-0.00303,0.0,0.58721]
[1778119468605,62.4,81115.65,53.0,-0.00303,0.0,0.58686]
[1778119469346,62.4,81115.65,53.0,-0.00303,0.0,0.58686]
[1778119469906,62.4,81115.65,53.0,-0.00303,0.0,0.58686]
[1778119470523,62.4,81114.78,53.0,-0.00303,0.0,0.58721]
[1778119470897,62.4,81114.78,53.0,-0.00303,0.0,0.58721]
[1778119475463,62.4,81106.58,53.0,-0.00304,0.0,0.58972]
[1778119476467,62.4,81106.53,53.0,-0.00304,0.0,0.58974]
[1778119477561,62.4,81106.53,53.0,-0.00304,0.0,0.58974]
[1778119477654,62.4,81106.53,53.0,-0.00304,0.0,0.58974]
[1778119482441,62.4,81104.0,53.0,-0.00305,0.0,0.59075]
[1778119483088,62.4,81104.46,53.0,-0.00305,0.0,0.59057]
[1778119483664,62.4,81104.46,53.0,-0.00305,0.0,0.59057]
[1778119484111,62.4,81104.46,53.0,-0.00305,0.0,0.59057]
[1778119489760,62.4,81113.44,53.0,-0.00303,0.0,0.58698]
[1778119493987,62.4,81111.66,53.0,-0.00303,0.0,0.58769]
[1778119494792,62.4,81111.73,53.0,-0.00303,0.0,0.58766]
[1778119497686,62.4,81112.74,53.0,-0.00303,0.0,0.58726]
[1778119498322,62.4,81113.11,53.0,-0.00303,0.0,0.58711]
[1778119498855,62.4,81113.11,53.0,-0.00303,0.0,0.58711]
[1778119499280,62.4,81113.04,53.0,-0.00303,0.0,0.58714]
[1778119504865,62.4,81119.66,53.0,-0.00301,0.0,0.5845]
[1778119508339,62.4,81120.1,53.0,-0.00301,0.0,0.58433]
[1778119508928,62.4,81120.1,53.0,-0.00301,0.0,0.58433]
[1778119512038,62.4,81113.23,53.0,-0.00303,0.0,0.58706]
[1778119512055,62.4,81113.23,53.0,-0.00303,0.0,0.58706]
[1778119513930,62.4,81110.07,53.0,-0.00304,0.0,0.58832]
[1778119514571,62.4,81110.02,53.0,-0.00304,0.0,0.58834]
[1778119516203,62.4,81108.52,53.0,-0.00304,0.0,0.58894]
[1778119516907,62.4,81108.52,53.0,-0.00304,0.0,0.58894]
[1778119518711,62.4,81108.27,53.0,-0.00304,0.0,0.58904]
[1778119519357,62.4,81107.51,53.0,-0.00304,0.0,0.58935]
[1778119525011,62.4,81107.29,53.0,-0.00304,0.0,0.58943]
[1778119527034,62.4,81107.47,53.0,-0.00304,0.0,0.58936]
[1778119527671,62.4,81107.51,53.0,-0.00304,0.0,0.58935]
[1778119533065,62.4,81110.06,53.0,-0.00303,0.0,0.58756]
[1778119538099,62.4,81105.41,53.0,-0.00304,0.0,0.58942]
[1778119540158,62.4,81106.65,53.0,-0.00304,0.0,0.58893]
[1778119540186,62.4,81106.65,53.0,-0.00304,0.0,0.58893]
[1778119544080,62.4,81098.25,53.0,-0.00306,0.0,0.59229]
[1778119545270,62.4,81098.13,53.0,-0.00306,0.0,0.59234]
[1778119545300,62.4,81098.13,53.0,-0.00306,0.0,0.59234]
[1778119545833,62.4,81098.13,53.0,-0.00306,0.0,0.59234]
[1778119551191,62.4,81098.83,53.0,-0.00306,0.0,0.59206]
[1778119552210,62.4,81098.83,53.0,-0.00306,0.0,0.59206]
[1778119552739,62.4,81098.83,53.0,-0.00306,0.0,0.59206]
[1778119554457,62.4,81099.45,53.0,-0.00306,0.0,0.59181]
[1778119554929,62.4,81099.45,53.0,-0.00306,0.0,0.59181]
[1778119556321,62.4,81099.66,53.0,-0.00306,0.0,0.59173]
[1778119557611,62.4,81099.66,53.0,-0.00306,0.0,0.59173]
[1778119559186,62.4,81099.93,53.0,-0.00305,0.0,0.59162]
[1778119559744,62.4,81099.93,53.0,-0.00305,0.0,0.59162]
[1778119567712,62.4,81092.58,53.0,-0.00307,0.0,0.59457]
[1778119567828,62.4,81092.58,53.0,-0.00307,0.0,0.59457]
[1778119568360,62.4,81090.51,53.0,-0.00308,0.0,0.59541]
[1778119569075,62.4,81090.51,53.0,-0.00308,0.0,0.59541]
[1778119573181,62.4,81076.64,53.0,-0.00311,0.0,0.60103]
[1778119573830,62.4,81076.64,53.0,-0.00311,0.0,0.60103]
[1778119577490,62.4,81076.47,53.0,-0.00311,0.0,0.6011]
[1778119577653,62.4,81076.47,53.0,-0.00311,0.0,0.6011]
[1778119584111,62.4,81093.22,53.0,-0.00307,0.0,0.59432]
[1778119584856,62.4,81084.36,53.0,-0.00309,0.0,0.5979]
[1778119589954,62.4,81079.36,53.0,-0.0031,0.0,0.59992]
[1778119590604,62.4,81078.8,53.0,-0.0031,0.0,0.60015]
[1778119591082,62.4,81078.8,53.0,-0.0031,0.0,0.60015]
[1778119592394,62.4,81078.92,53.0,-0.0031,0.0,0.59933]
[1778119595518,62.4,81092.46,53.0,-0.00307,0.0,0.59385]
[1778119596328,62.4,81092.46,53.0,-0.00307,0.0,0.59385]
[1778119596824,62.4,81092.46,53.0,-0.00307,0.0,0.59385]
[1778119598698,62.4,81093.71,53.0,-0.00307,0.0,0.59335]
[1778119599140,62.4,81093.95,53.0,-0.00307,0.0,0.59325]
[1778119602646,62.4,81095.46,53.0,-0.00306,0.0,0.59265]
[1778119603094,62.4,81095.46,53.0,-0.00306,0.0,0.59265]
[1778119605930,62.4,81101.24,53.0,-0.00305,0.0,0.59033]
[1778119606389,62.4,81101.19,53.0,-0.00305,0.0,0.59035]
[1778119609682,62.4,81103.1,53.0,-0.00304,0.0,0.58958]
[1778119610105,62.4,81103.1,53.0,-0.00304,0.0,0.58958]
[1778119616390,62.4,81102.23,53.0,-0.00305,0.0,0.58993]
[1778119621719,62.4,81102.29,53.0,-0.00305,0.0,0.5899]
[1778119623088,62.4,81102.29,53.0,-0.00305,0.0,0.5899]
[1778119623827,62.4,81104.77,53.0,-0.00304,0.0,0.58891]
[1778119625015,62.4,81112.49,53.0,-0.00302,0.0,0.58583]
[1778119630787,62.4,81101.53,53.0,-0.00305,0.0,0.59021]
[1778119631832,62.4,81101.53,53.0,-0.00305,0.0,0.59021]
[1778119632610,62.4,81101.53,53.0,-0.00305,0.0,0.59021]
[1778119637478,62.4,81098.51,53.0,-0.00305,0.0,0.59142]
[1778119637635,62.4,81098.51,53.0,-0.00305,0.0,0.59142]
[1778119638999,62.4,81095.94,53.0,-0.00306,0.0,0.59245]
[1778119639055,62.4,81095.94,53.0,-0.00306,0.0,0.59245]
[1778119639687,62.4,81089.15,53.0,-0.00308,0.0,0.59519]
[1778119640174,62.4,81084.97,53.0,-0.00309,0.0,0.59688]
[1778119645892,62.4,81085.89,53.0,-0.00308,0.0,0.5965]
[1778119648670,62.4,81081.0,53.0,-0.0031,0.0,0.59848]
[1778119649295,62.4,81080.12,53.0,-0.0031,0.0,0.59884]
[1778119650961,62.4,81079.92,53.0,-0.0031,0.0,0.59892]
[1778119651721,62.4,81079.16,53.0,-0.0031,0.0,0.59846]
[1778119652325,62.4,81078.46,53.0,-0.0031,0.0,0.59874]
[1778119652880,62.4,81078.46,53.0,-0.0031,0.0,0.59874]
[1778119656187,62.4,81077.27,53.0,-0.0031,0.0,0.59922]
[1778119656944,62.4,81077.52,53.0,-0.0031,0.0,0.59912]
[1778119659480,62.4,81078.12,53.0,-0.0031,0.0,0.59888]
[1778119659941,62.4,81078.12,53.0,-0.0031,0.0,0.59888]
[1778119664682,62.4,81083.11,53.0,-0.00309,0.0,0.59686]
[1778119664877,62.4,81083.11,53.0,-0.00309,0.0,0.59686]
[1778119672074,62.4,81085.34,53.0,-0.00308,0.0,0.59595]
[1778119673520,62.4,81085.21,53.0,-0.00308,0.0,0.59601]
[1778119673570,62.4,81085.21,53.0,-0.00308,0.0,0.59601]
[1778119680869,62.4,81079.52,53.0,-0.0031,0.0,0.59831]
[1778119681604,62.4,81079.32,53.0,-0.0031,0.0,0.59839]
[1778119682823,62.4,81079.71,53.0,-0.00309,0.0,0.59823]
[1778119683323,62.4,81079.61,53.0,-0.0031,0.0,0.59827]
[1778119689193,62.4,81080.28,53.0,-0.00309,0.0,0.598]
[1778119689697,62.4,81080.28,53.0,-0.00309,0.0,0.598]
[1778119689727,62.4,81080.28,53.0,-0.00309,0.0,0.598]
[1778119691913,62.4,81091.14,53.0,-0.00307,0.0,0.59361]
[1778119692628,62.4,81091.59,53.0,-0.00307,0.0,0.59343]
[1778119698259,62.4,81094.36,53.0,-0.00306,0.0,0.59232]
[1778119700028,62.4,81094.36,53.0,-0.00306,0.0,0.59232]
[1778119701472,62.4,81097.12,53.0,-0.00305,0.0,0.59121]
[1778119705903,62.4,81093.87,53.0,-0.00306,0.0,0.59252]
[1778119706580,62.4,81093.5,53.0,-0.00306,0.0,0.59267]
[1778119712357,62.4,81089.25,53.0,-0.00307,0.0,0.59361]
[1778119718399,62.4,81087.03,53.0,-0.00307,0.0,0.5945]
[1778119722026,62.4,81087.03,53.0,-0.00307,0.0,0.5945]
[1778119722645,62.4,81086.73,53.0,-0.00307,0.0,0.59462]
[1778119726276,62.4,81090.59,53.0,-0.00307,0.0,0.59307]
[1778119727091,62.4,81090.59,53.0,-0.00307,0.0,0.59307]
[1778119728282,62.4,81088.83,53.0,-0.00307,0.0,0.59378]
[1778119728870,62.4,81088.83,53.0,-0.00307,0.0,0.59378]
[1778119730977,62.4,81088.16,53.0,-0.00307,0.0,0.59405]
[1778119731886,62.4,81087.73,53.0,-0.00307,0.0,0.59422]
[1778119734593,62.4,81083.54,53.0,-0.00308,0.0,0.59591]
[1778119735115,62.4,81083.54,53.0,-0.00308,0.0,0.59591]
[1778119735758,62.4,81083.86,53.0,-0.00308,0.0,0.59578]
[1778119736233,62.4,81083.86,53.0,-0.00308,0.0,0.59578]
[1778119742567,62.4,81080.4,53.0,-0.00309,0.0,0.59718]
[1778119743874,62.4,81080.4,53.0,-0.00309,0.0,0.59718]
[1778119744441,62.4,81080.56,53.0,-0.00309,0.0,0.59712]
[1778119746147,62.4,81081.09,53.0,-0.00309,0.0,0.5969]
[1778119747340,62.4,81081.07,53.0,-0.00309,0.0,0.59691]
[1778119749679,62.4,81081.13,53.0,-0.00309,0.0,0.59688]
[1778119751899,62.4,81083.1,53.0,-0.00308,0.0,0.59609]
[1778119752461,62.4,81083.29,53.0,-0.00308,0.0,0.59601]
[1778119753032,62.4,81083.29,53.0,-0.00308,0.0,0.59601]
[1778119753665,62.4,81083.4,53.0,-0.00308,0.0,0.59597]
[1778119754119,62.4,81083.4,53.0,-0.00308,0.0,0.59597]
[1778119760816,62.4,81085.86,53.0,-0.00308,0.0,0.59497]
[1778119761382,62.4,81082.52,53.0,-0.00308,0.0,0.59632]
[1778119761816,62.4,81082.52,53.0,-0.00308,0.0,0.59632]
[1778119762726,62.4,81081.29,53.0,-0.00309,0.0,0.59682]
[1778119763974,62.4,81066.23,53.0,-0.00312,0.0,0.60294]
[1778119764754,62.4,81063.33,53.0,-0.00313,0.0,0.60413]
[1778119765889,62.4,81063.32,53.0,-0.00313,0.0,0.60413]
[1778119766688,62.4,81063.61,53.0,-0.00313,0.0,0.60401]
[1778119772823,62.4,81059.25,53.0,-0.00314,0.0,0.6058]
[1778119773475,62.4,81058.49,53.0,-0.00314,0.0,0.60533]
[1778119774067,62.4,81058.49,53.0,-0.00314,0.0,0.60533]
[1778119774716,62.4,81057.78,53.0,-0.00314,0.0,0.60562]
[1778119778143,62.4,81057.14,53.0,-0.00314,0.0,0.60588]
[1778119779271,62.4,81057.11,53.0,-0.00314,0.0,0.60589]
[1778119782629,62.4,81054.79,53.0,-0.00315,0.0,0.60685]
[1778119783224,62.4,81054.79,53.0,-0.00315,0.0,0.60685]
[1778119783819,62.4,81054.58,53.0,-0.00315,0.0,0.60693]
[1778119784485,62.4,81054.56,53.0,-0.00315,0.0,0.60694]
[1778119785490,62.4,81054.53,53.0,-0.00315,0.0,0.60695]
[1778119786113,62.4,81054.53,53.0,-0.00315,0.0,0.60695]
[1778119788246,62.4,81051.69,53.0,-0.00315,0.0,0.60812]
[1778119788615,62.4,81051.69,53.0,-0.00315,0.0,0.60812]
[1778119789383,62.4,81046.61,53.0,-0.00317,0.0,0.61021]
[1778119789394,62.4,81046.61,53.0,-0.00317,0.0,0.61021]
[1778119789673,62.4,81046.61,53.0,-0.00317,0.0,0.61021]
[1778119790543,62.4,81040.45,53.0,-0.00318,0.0,0.61276]
[1778119790558,62.4,81040.45,53.0,-0.00318,0.0,0.61276]
[1778119791516,62.4,81026.0,53.0,-0.00322,0.0,0.61877]
[1778119796138,62.4,81014.9,53.0,-0.00324,0.0,0.62342]
[1778119796810,62.4,81014.99,53.0,-0.00324,0.0,0.62339]
[1778119799753,62.4,81015.26,53.0,-0.00324,0.0,0.62327]
[1778119800196,62.4,81015.26,53.0,-0.00324,0.0,0.62327]
[1778119800776,62.4,81015.11,53.0,-0.00324,0.0,0.62333]
[1778119801379,62.4,81015.71,53.0,-0.00324,0.0,0.62308]
[1778119803633,62.4,81016.39,53.0,-0.00324,0.0,0.6228]
[1778119803659,62.4,81016.39,53.0,-0.00324,0.0,0.6228]
[1778119803859,62.4,81016.39,53.0,-0.00324,0.0,0.6228]
[1778119804495,62.4,81020.43,53.0,-0.00323,0.0,0.6211]
[1778119805605,62.4,81025.47,53.0,-0.00322,0.0,0.61899]
[1778119806193,62.4,81025.47,53.0,-0.00322,0.0,0.61899]
[1778119807844,62.4,81026.64,53.0,-0.00321,0.0,0.6185]
[1778119808408,62.4,81029.07,53.0,-0.00321,0.0,0.61749]
[1778119814076,62.4,81033.8,53.0,-0.0032,0.0,0.61552]
[1778119819152,62.4,81032.18,53.0,-0.0032,0.0,0.61619]
[1778119819659,62.4,81032.88,53.0,-0.0032,0.0,0.6159]
[1778119820077,62.4,81032.88,53.0,-0.0032,0.0,0.6159]
[1778119821290,62.4,81032.23,53.0,-0.0032,0.0,0.61617]
[1778119821971,62.4,81036.36,53.0,-0.00319,0.0,0.61446]
[1778119825424,62.4,81037.2,53.0,-0.00319,0.0,0.61411]
[1778119826697,62.4,81037.66,53.0,-0.00319,0.0,0.61392]
[1778119827884,62.4,81037.84,53.0,-0.00319,0.0,0.61384]
[1778119828470,62.4,81037.96,53.0,-0.00319,0.0,0.61379]
[1778119829852,62.4,81038.13,53.0,-0.00319,0.0,0.61372]
[1778119830245,62.4,81038.13,53.0,-0.00319,0.0,0.61372]
[1778119834321,62.4,81038.1,53.0,-0.00318,0.0,0.61294]
[1778119834842,62.4,81038.4,53.0,-0.00318,0.0,0.61282]
[1778119835275,62.4,81038.4,53.0,-0.00318,0.0,0.61282]
[1778119835342,62.4,81038.4,53.0,-0.00318,0.0,0.61282]
[1778119839386,62.4,81038.0,53.0,-0.00318,0.0,0.61299]
[1778119841933,62.4,81038.38,53.0,-0.00318,0.0,0.61283]
[1778119843266,62.4,81038.38,53.0,-0.00318,0.0,0.61283]
[1778119844324,62.4,81038.15,53.0,-0.00318,0.0,0.61292]
[1778119844813,62.4,81038.02,53.0,-0.00318,0.0,0.61298]
[1778119845424,62.4,81038.02,53.0,-0.00318,0.0,0.61298]
[1778119845459,62.4,81038.02,53.0,-0.00318,0.0,0.61298]
[1778119845883,62.4,81038.02,53.0,-0.00318,0.0,0.61298]
[1778119851335,62.4,81026.14,53.0,-0.00321,0.0,0.61792]
[1778119851414,62.4,81026.14,53.0,-0.00321,0.0,0.61792]
[1778119857362,62.4,81021.85,53.0,-0.00322,0.0,0.61971]
[1778119862413,62.4,81018.46,53.0,-0.00323,0.0,0.62113]
[1778119867448,62.4,81019.45,53.0,-0.00323,0.0,0.62072]
[1778119868680,62.4,81019.45,53.0,-0.00323,0.0,0.62072]
[1778119869914,62.4,81021.11,53.0,-0.00322,0.0,0.62002]
[1778119872639,62.4,81021.27,53.0,-0.00322,0.0,0.61995]
[1778119879256,62.4,81020.1,53.0,-0.00323,0.0,0.62044]
[1778119879315,62.4,81020.1,53.0,-0.00323,0.0,0.62044]
[1778119884568,62.4,81022.98,53.0,-0.00322,0.0,0.61924]
[1778119886051,62.4,81022.98,53.0,-0.00322,0.0,0.61924]
[1778119887085,62.4,81021.13,53.0,-0.00322,0.0,0.62001]
[1778119892625,62.4,81021.62,53.0,-0.00322,0.0,0.61901]
[1778119894135,62.4,81021.62,53.0,-0.00322,0.0,0.61901]
[1778119894440,62.4,81021.62,53.0,-0.00322,0.0,0.61901]
[1778119896660,62.4,81002.73,53.0,-0.00327,0.0,0.62695]
[1778119899852,62.4,81002.89,53.0,-0.00327,0.0,0.62689]
[1778119901963,62.4,81002.7,53.0,-0.00327,0.0,0.62697]
[1778119902585,62.4,81002.68,53.0,-0.00327,0.0,0.62697]
[1778119903099,62.4,81002.68,53.0,-0.00327,0.0,0.62697]
[1778119908518,62.4,80985.49,53.0,-0.00331,0.0,0.63428]
[1778119909103,62.4,80985.49,53.0,-0.00331,0.0,0.63428]
[1778119910253,62.4,80985.51,53.0,-0.00331,0.0,0.63427]
[1778119910996,62.4,80984.67,53.0,-0.00331,0.0,0.63463]
[1778119913478,62.4,80983.54,53.0,-0.00331,0.0,0.63511]
[1778119913853,62.4,80983.54,53.0,-0.00331,0.0,0.63511]
[1778119918162,62.4,80973.33,53.0,-0.00334,0.0,0.63949]
[1778119918835,62.4,80973.88,53.0,-0.00334,0.0,0.63925]
[1778119920734,62.4,80973.53,53.0,-0.00334,0.0,0.6394]
[1778119921239,62.4,80973.53,53.0,-0.00334,0.0,0.6394]
[1778119923951,62.4,80971.87,53.0,-0.00334,0.0,0.64012]
[1778119924658,62.4,80971.87,53.0,-0.00334,0.0,0.64012]
[1778119927732,62.4,80971.99,53.0,-0.00334,0.0,0.64007]
[1778119928179,62.4,80971.99,53.0,-0.00334,0.0,0.64007]
[1778119933140,62.4,80971.42,53.0,-0.00334,0.0,0.64031]
[1778119933756,62.4,80971.13,53.0,-0.00335,0.0,0.64044]
[1778119934118,62.4,80971.13,53.0,-0.00335,0.0,0.64044]
[1778119934201,62.4,80971.13,53.0,-0.00335,0.0,0.64044]
[1778119939962,62.4,80985.05,53.0,-0.00331,0.0,0.63447]
[1778119940683,62.4,80985.05,53.0,-0.00331,0.0,0.63447]
[1778119941130,62.4,80985.05,53.0,-0.00331,0.0,0.63447]
[1778119943490,62.4,80982.01,53.0,-0.00332,0.0,0.63577]
[1778119943512,62.4,80982.01,53.0,-0.00332,0.0,0.63577]
[1778119943584,62.4,80974.5,53.0,-0.00334,0.0,0.63899]
[1778119943630,62.4,80974.5,53.0,-0.00334,0.0,0.63899]
[1778119943878,62.4,80974.5,53.0,-0.00334,0.0,0.63899]
[1778119944492,62.4,80974.5,53.0,-0.00334,0.0,0.63899]
[1778119946813,62.4,80955.97,53.0,-0.00338,0.0,0.647]
[1778119947422,62.4,80955.97,53.0,-0.00338,0.0,0.647]
[1778119951000,62.4,80956.68,53.0,-0.00338,0.0,0.64669]
[1778119951103,62.4,80956.68,53.0,-0.00338,0.0,0.64669]
[1778119953107,62.4,80959.77,53.0,-0.00337,0.0,0.64453]
[1778119953169,62.4,80959.77,53.0,-0.00337,0.0,0.64453]
[1778119954836,62.4,80967.37,53.0,-0.00335,0.0,0.64124]
[1778119955492,62.4,80967.37,53.0,-0.00335,0.0,0.64124]
[1778119964132,62.4,80976.89,53.0,-0.00333,0.0,0.63715]
[1778119966304,62.4,80972.57,53.0,-0.00334,0.0,0.639]
[1778119966988,62.4,80972.04,53.0,-0.00334,0.0,0.63923]
[1778119970384,62.4,80966.81,53.0,-0.00335,0.0,0.64148]
[1778119971654,62.4,80967.9,53.0,-0.00335,0.0,0.64101]
[1778119974196,62.4,80971.9,53.0,-0.00334,0.0,0.63929]
[1778119974704,62.4,80971.9,53.0,-0.00334,0.0,0.63929]
[1778119980246,62.4,80974.77,53.0,-0.00333,0.0,0.63806]
[1778119981593,62.4,80974.77,53.0,-0.00333,0.0,0.63806]
[1778119981855,62.4,80969.59,53.0,-0.00335,0.0,0.64029]
[1778119981964,62.4,80969.59,53.0,-0.00335,0.0,0.64029]
[1778119982034,62.4,80969.59,53.0,-0.00335,0.0,0.64029]
[1778119982623,62.4,80969.59,53.0,-0.00335,0.0,0.64029]
[1778119983121,62.4,80961.7,53.0,-0.00337,0.0,0.64369]
[1778119983982,62.4,80956.72,53.0,-0.00338,0.0,0.64585]
[1778119984783,62.4,80957.74,53.0,-0.00338,0.0,0.64541]
[1778119985877,62.4,80954.93,53.0,-0.00338,0.0,0.64663]
[1778119986527,62.4,80954.93,53.0,-0.00338,0.0,0.64663]
[1778119988112,62.4,80946.1,53.0,-0.00341,0.0,0.65047]
[1778119988656,62.4,80946.89,53.0,-0.0034,0.0,0.65013]
[1778119991977,62.4,80947.31,53.0,-0.0034,0.0,0.64994]
[1778119992657,62.4,80948.46,53.0,-0.0034,0.0,0.64944]
[1778119993176,62.4,80948.46,53.0,-0.0034,0.0,0.64944]
[1778119993852,62.4,80949.18,53.0,-0.0034,0.0,0.64913]
[1778119997396,62.4,80949.78,53.0,-0.0034,0.0,0.64887]
[1778119998364,62.4,80949.78,53.0,-0.0034,0.0,0.64887]
[1778120002693,62.4,80945.91,53.0,-0.00341,0.0,0.65056]
[1778120003094,62.4,80945.91,53.0,-0.00341,0.0,0.65056]
[1778120003815,62.4,80945.98,53.0,-0.00341,0.0,0.65053]
[1778120004442,62.4,80945.98,53.0,-0.00341,0.0,0.65053]
[1778120005132,62.4,80946.34,53.0,-0.00341,0.0,0.65037]
[1778120005720,62.4,80947.84,53.0,-0.0034,0.0,0.64971]
[1778120008171,62.4,80947.09,53.0,-0.0034,0.0,0.65004]
[1778120009501,62.4,80948.47,53.0,-0.0034,0.0,0.64944]
[1778120009520,62.4,80948.47,53.0,-0.0034,0.0,0.64944]
[1778120009600,62.4,80948.47,53.0,-0.0034,0.0,0.64944]
[1778120015261,62.4,80963.47,53.0,-0.00336,0.0,0.64211]
[1778120015309,62.4,80963.47,53.0,-0.00336,0.0,0.64211]
[1778120017131,62.4,80956.08,53.0,-0.00338,0.0,0.64531]
[1778120018325,62.4,80955.2,53.0,-0.00338,0.0,0.64569]
[1778120018897,62.4,80954.04,53.0,-0.00338,0.0,0.64619]
[1778120019730,62.4,80954.93,53.0,-0.00338,0.0,0.64581]
[1778120021737,62.4,80954.35,53.0,-0.00338,0.0,0.64606]
[1778120022082,62.4,80954.35,53.0,-0.00338,0.0,0.64606]
[1778120028942,62.4,80950.5,53.0,-0.00339,0.0,0.64773]
[1778120029554,62.4,80950.5,53.0,-0.00339,0.0,0.64773]
[1778120029803,62.4,80949.64,53.0,-0.00339,0.0,0.64811]
[1778120030066,62.4,80949.64,53.0,-0.00339,0.0,0.64811]
[1778120035396,62.4,80951.43,53.0,-0.00339,0.0,0.64733]
[1778120035968,62.4,80950.94,53.0,-0.00339,0.0,0.64754]
[1778120037648,62.4,80950.54,53.0,-0.00339,0.0,0.64771]
[1778120038180,62.4,80949.94,53.0,-0.00339,0.0,0.64797]
[1778120038813,62.4,80943.28,53.0,-0.00341,0.0,0.65088]
[1778120039221,62.4,80943.28,53.0,-0.00341,0.0,0.65088]
[1778120041291,62.4,80937.07,53.0,-0.00343,0.0,0.6536]
[1778120041306,62.4,80937.07,53.0,-0.00343,0.0,0.6536]
[1778120042722,62.4,80942.81,53.0,-0.00341,0.0,0.65108]
[1778120042784,62.4,80942.81,53.0,-0.00341,0.0,0.65108]
[1778120045370,62.4,80948.93,53.0,-0.00339,0.0,0.64841]
[1778120045930,62.4,80949.38,53.0,-0.00339,0.0,0.64822]
[1778120047792,62.4,80944.57,53.0,-0.00341,0.0,0.65032]
[1778120048932,62.4,80943.22,53.0,-0.00341,0.0,0.65091]
[1778120051927,62.4,80944.31,53.0,-0.00341,0.0,0.65043]
[1778120053166,62.4,80944.17,53.0,-0.00341,0.0,0.65049]
[1778120056865,62.4,80943.4,53.0,-0.00341,0.0,0.65083]
[1778120056906,62.4,80943.4,53.0,-0.00341,0.0,0.65083]
[1778120057392,62.4,80943.4,53.0,-0.00341,0.0,0.65083]
[1778120057867,62.4,80940.05,53.0,-0.00342,0.0,0.65229]
[1778120059610,62.4,80936.92,53.0,-0.00343,0.0,0.65366]
[1778120061151,62.4,80937.09,53.0,-0.00342,0.0,0.65359]
[1778120066865,62.4,80931.51,53.0,-0.00344,0.0,0.65604]
[1778120068171,62.4,80931.51,53.0,-0.00344,0.0,0.65604]
[1778120068358,62.4,80931.51,53.0,-0.00344,0.0,0.65604]
[1778120073701,62.4,80929.19,53.0,-0.00344,0.0,0.65623]
[1778120081961,62.4,80921.59,53.0,-0.00346,0.0,0.65958]
[1778120083171,62.4,80920.56,53.0,-0.00346,0.0,0.66004]
[1778120084007,62.4,80920.46,53.0,-0.00346,0.0,0.66008]
[1778120090026,62.4,80924.45,53.0,-0.00345,0.0,0.65832]
[1778120095061,62.4,80923.3,53.0,-0.00346,0.0,0.65883]
[1778120096549,62.4,80923.3,53.0,-0.00346,0.0,0.65883]
[1778120096628,62.4,80923.3,53.0,-0.00346,0.0,0.65883]
[1778120097671,62.4,80923.66,53.0,-0.00346,0.0,0.65867]
[1778120098257,62.4,80924.64,53.0,-0.00345,0.0,0.65824]
[1778120099239,62.4,80927.53,53.0,-0.00345,0.0,0.65696]
[1778120099939,62.4,80932.9,53.0,-0.00343,0.0,0.6546]
[1778120104022,62.4,80935.66,53.0,-0.00342,0.0,0.65339]
[1778120104681,62.4,80935.66,53.0,-0.00342,0.0,0.65339]
[1778120105192,62.4,80932.61,53.0,-0.00343,0.0,0.65473]
[1778120105807,62.4,80928.94,53.0,-0.00344,0.0,0.65634]
[1778120106296,62.4,80928.94,53.0,-0.00344,0.0,0.65634]
[1778120106698,62.4,80928.94,53.0,-0.00344,0.0,0.65634]
[1778120110018,62.4,80930.41,53.0,-0.00344,0.0,0.65569]
[1778120110482,62.4,80930.41,53.0,-0.00344,0.0,0.65569]
[1778120112620,62.4,80929.59,53.0,-0.00344,0.0,0.65605]
[1778120113233,62.4,80927.21,53.0,-0.00345,0.0,0.6571]
[1778120113798,62.4,80927.51,53.0,-0.00345,0.0,0.65697]
[1778120114359,62.4,80927.51,53.0,-0.00345,0.0,0.65697]
[1778120116067,62.4,80918.86,53.0,-0.00347,0.0,0.66079]
[1778120116784,62.4,80916.95,53.0,-0.00347,0.0,0.66164]
[1778120119533,62.4,80915.66,53.0,-0.00348,0.0,0.66221]
[1778120119988,62.4,80915.72,53.0,-0.00348,0.0,0.66218]
[1778120121060,62.4,80916.11,53.0,-0.00348,0.0,0.66201]
[1778120121189,62.4,80916.11,53.0,-0.00348,0.0,0.66201]
[1778120121926,62.4,80920.04,53.0,-0.00347,0.0,0.66027]
[1778120122657,62.4,80920.04,53.0,-0.00347,0.0,0.66027]
[1778120123789,62.4,80924.09,53.0,-0.00345,0.0,0.65848]
[1778120124346,62.4,80924.09,53.0,-0.00345,0.0,0.65848]
[1778120124843,62.4,80924.09,53.0,-0.00345,0.0,0.65848]
[1778120125972,62.4,80923.27,53.0,-0.00346,0.0,0.65884]
[1778120126653,62.4,80923.27,53.0,-0.00346,0.0,0.65884]
[1778120127255,62.4,80921.89,53.0,-0.00346,0.0,0.65945]
[1778120127945,62.4,80923.98,53.0,-0.00346,0.0,0.65853]
[1778120129192,62.4,80923.49,53.0,-0.00346,0.0,0.65874]
[1778120129763,62.4,80923.49,53.0,-0.00346,0.0,0.65874]
[1778120130426,62.4,80923.85,53.0,-0.00346,0.0,0.65859]
[1778120130955,62.4,80927.14,53.0,-0.00345,0.0,0.65713]
[1778120131671,62.4,80927.14,53.0,-0.00345,0.0,0.65713]
[1778120137719,62.4,80929.09,53.0,-0.00344,0.0,0.65544]
[1778120138101,62.4,80928.72,53.0,-0.00344,0.0,0.65561]
[1778120139383,62.4,80928.72,53.0,-0.00344,0.0,0.65561]
[1778120139920,62.4,80925.95,53.0,-0.00345,0.0,0.65683]
[1778120141638,62.4,80925.39,53.0,-0.00345,0.0,0.65707]
[1778120141664,62.4,80925.39,53.0,-0.00345,0.0,0.65707]
[1778120142511,62.4,80925.69,53.0,-0.00345,0.0,0.65694]
[1778120143613,62.4,80934.64,53.0,-0.00342,0.0,0.65301]
[1778120143693,62.4,80934.64,53.0,-0.00342,0.0,0.65301]
[1778120144132,62.4,80939.05,53.0,-0.00341,0.0,0.65108]
[1778120144860,62.4,80943.28,53.0,-0.0034,0.0,0.64923]
[1778120145453,62.4,80943.28,53.0,-0.0034,0.0,0.64923]
[1778120145774,62.4,80943.28,53.0,-0.0034,0.0,0.64923]
[1778120146407,62.4,80949.0,53.0,-0.00339,0.0,0.64674]
[1778120148413,62.4,80955.2,53.0,-0.00337,0.0,0.64405]
[1778120148876,62.4,80954.86,53.0,-0.00337,0.0,0.64419]
[1778120151454,62.4,80975.4,53.0,-0.00332,0.0,0.63535]
[1778120153833,62.4,80968.12,53.0,-0.00334,0.0,0.63847]
[1778120159510,62.4,80968.02,53.0,-0.00334,0.0,0.63852]
[1778120163538,62.4,80949.32,53.0,-0.00338,0.0,0.6466]
[1778120167248,62.4,80950.75,53.0,-0.00338,0.0,0.64598]
[1778120167852,62.4,80950.35,53.0,-0.00338,0.0,0.64615]
[1778120168427,62.4,80950.35,53.0,-0.00338,0.0,0.64615]
[1778120168547,62.4,80950.35,53.0,-0.00338,0.0,0.64615]
[1778120168555,62.4,80950.35,53.0,-0.00338,0.0,0.64615]
[1778120169593,62.4,80950.45,53.0,-0.00338,0.0,0.64611]
[1778120171254,62.4,80960.92,53.0,-0.00336,0.0,0.64157]
[1778120171820,62.4,80960.92,53.0,-0.00336,0.0,0.64157]
[1778120172603,62.4,80940.0,53.0,-0.00341,0.0,0.65066]
[1778120173158,62.4,80940.0,53.0,-0.00341,0.0,0.65066]
[1778120175458,62.4,80927.05,53.0,-0.00344,0.0,0.65634]
[1778120175972,62.4,80929.9,53.0,-0.00344,0.0,0.65509]
[1778120176299,62.4,80929.9,53.0,-0.00344,0.0,0.65509]
[1778120176706,62.4,80929.9,53.0,-0.00344,0.0,0.65509]
[1778120177891,62.4,80940.87,53.0,-0.00341,0.0,0.65028]
[1778120178079,62.4,80940.87,53.0,-0.00341,0.0,0.65028]
[1778120179121,62.4,80941.38,53.0,-0.00341,0.0,0.65006]
[1778120180450,62.4,80941.81,53.0,-0.0034,0.0,0.64987]
[1778120180477,62.4,80941.81,53.0,-0.0034,0.0,0.64987]
[1778120180508,62.4,80941.81,53.0,-0.0034,0.0,0.64987]
[1778120180975,62.4,80943.8,53.0,-0.0034,0.0,0.649]
[1778120181232,62.4,80943.8,53.0,-0.0034,0.0,0.649]
[1778120183746,62.4,80957.57,53.0,-0.00336,0.0,0.64302]
[1778120185225,62.4,80958.72,53.0,-0.00336,0.0,0.64252]
[1778120185927,62.4,80958.55,53.0,-0.00336,0.0,0.6426]
[1778120186341,62.4,80958.55,53.0,-0.00336,0.0,0.6426]
[1778120186503,62.4,80958.55,53.0,-0.00336,0.0,0.6426]
[1778120186549,62.4,80958.55,53.0,-0.00336,0.0,0.6426]
[1778120187172,62.4,80953.53,53.0,-0.00337,0.0,0.64477]
[1778120187908,62.4,80950.84,53.0,-0.00338,0.0,0.64594]
[1778120189035,62.4,80949.88,53.0,-0.00338,0.0,0.64636]
[1778120189630,62.4,80949.88,53.0,-0.00338,0.0,0.64636]
[1778120193482,62.4,80947.37,53.0,-0.00339,0.0,0.64662]
[1778120193961,62.4,80947.43,53.0,-0.00339,0.0,0.6466]
[1778120195803,62.4,80947.43,53.0,-0.00339,0.0,0.6466]
[1778120196565,62.4,80947.38,53.0,-0.00339,0.0,0.64662]
[1778120201808,62.4,80944.37,53.0,-0.00339,0.0,0.64793]
[1778120202064,62.4,80944.37,53.0,-0.00339,0.0,0.64793]
[1778120202773,62.4,80944.37,53.0,-0.00339,0.0,0.64793]
[1778120203893,62.4,80945.62,53.0,-0.00339,0.0,0.64738]
[1778120204133,62.4,80945.62,53.0,-0.00339,0.0,0.64738]
[1778120205054,62.4,80948.9,53.0,-0.00338,0.0,0.64596]
[1778120205718,62.4,80948.9,53.0,-0.00338,0.0,0.64596]
[1778120206151,62.4,80948.99,53.0,-0.00338,0.0,0.64592]
[1778120206827,62.4,80948.99,53.0,-0.00338,0.0,0.64592]
[1778120208591,62.4,80949.14,53.0,-0.00338,0.0,0.64585]
[1778120210800,62.4,80950.55,53.0,-0.00338,0.0,0.64524]
[1778120211415,62.4,80951.01,53.0,-0.00338,0.0,0.64504]
[1778120212712,62.4,80951.01,53.0,-0.00338,0.0,0.64504]
[1778120216769,62.4,80951.21,53.0,-0.00338,0.0,0.64496]
[1778120217343,62.4,80947.73,53.0,-0.00338,0.0,0.64647]
[1778120222762,62.4,80949.69,53.0,-0.00338,0.0,0.64562]
[1778120223893,62.4,80950.44,53.0,-0.00338,0.0,0.64529]
[1778120225675,62.4,80949.02,53.0,-0.00338,0.0,0.64591]
[1778120226945,62.4,80947.66,53.0,-0.00338,0.0,0.6465]
[1778120232033,62.4,80943.5,53.0,-0.0034,0.0,0.64831]
[1778120235854,62.4,80946.24,53.0,-0.00339,0.0,0.64712]
[1778120236512,62.4,80946.24,53.0,-0.00339,0.0,0.64712]
[1778120237658,62.4,80946.39,53.0,-0.00339,0.0,0.64705]
[1778120238028,62.4,80946.58,53.0,-0.00339,0.0,0.64697]
[1778120238635,62.4,80946.58,53.0,-0.00339,0.0,0.64697]
[1778120239402,62.4,80946.54,53.0,-0.00339,0.0,0.64698]
[1778120243129,62.4,80948.35,53.0,-0.00338,0.0,0.6462]
[1778120243235,62.4,80948.35,53.0,-0.00338,0.0,0.6462]
[1778120243925,62.4,80948.21,53.0,-0.00338,0.0,0.64626]
[1778120243962,62.4,80948.21,53.0,-0.00338,0.0,0.64626]
[1778120245014,62.4,80950.91,53.0,-0.00338,0.0,0.64509]
[1778120246105,62.4,80956.21,53.0,-0.00336,0.0,0.64279]
[1778120247682,62.4,80956.58,53.0,-0.00336,0.0,0.64263]
[1778120248187,62.4,80957.31,53.0,-0.00336,0.0,0.64232]
[1778120249498,62.4,80956.87,53.0,-0.00336,0.0,0.64251]
[1778120250109,62.4,80956.44,53.0,-0.00336,0.0,0.64269]
[1778120250684,62.4,80956.44,53.0,-0.00336,0.0,0.64269]
[1778120251173,62.4,80955.26,53.0,-0.00337,0.0,0.6432]
[1778120254077,62.4,80950.76,53.0,-0.00337,0.0,0.64433]
[1778120254158,62.4,80950.76,53.0,-0.00337,0.0,0.64433]
[1778120255104,62.4,80952.12,53.0,-0.00337,0.0,0.64374]
[1778120255514,62.4,80952.12,53.0,-0.00337,0.0,0.64374]
[1778120256240,62.4,80961.01,53.0,-0.00335,0.0,0.6399]
[1778120256268,62.4,80961.01,53.0,-0.00335,0.0,0.6399]
[1778120256340,62.4,80961.01,53.0,-0.00335,0.0,0.6399]
[1778120256793,62.4,80961.01,53.0,-0.00335,0.0,0.6399]
[1778120257091,62.4,80961.83,53.0,-0.00334,0.0,0.63955]
[1778120257774,62.4,80961.83,53.0,-0.00334,0.0,0.63955]
[1778120261181,62.4,80953.13,53.0,-0.00337,0.0,0.6433]
[1778120261235,62.4,80953.13,53.0,-0.00337,0.0,0.6433]
[1778120261533,62.4,80953.13,53.0,-0.00337,0.0,0.6433]
[1778120262342,62.4,80947.47,53.0,-0.00338,0.0,0.64576]
[1778120264666,62.4,80931.25,53.0,-0.00342,0.0,0.65284]
[1778120264878,62.4,80931.25,53.0,-0.00342,0.0,0.65284]
[1778120265944,62.4,80935.81,53.0,-0.00341,0.0,0.65084]
[1778120266075,62.4,80935.81,53.0,-0.00341,0.0,0.65084]
[1778120267502,62.4,80940.08,53.0,-0.0034,0.0,0.64897]
[1778120267989,62.4,80945.92,53.0,-0.00339,0.0,0.64643]
[1778120272759,62.4,80945.89,53.0,-0.00339,0.0,0.64644]
[1778120273374,62.4,80946.36,53.0,-0.00338,0.0,0.64624]
[1778120275440,62.4,80946.9,53.0,-0.00338,0.0,0.64601]
[1778120275904,62.4,80946.9,53.0,-0.00338,0.0,0.64601]
[1778120279709,62.4,80952.17,53.0,-0.00337,0.0,0.64372]
[1778120280391,62.4,80951.97,53.0,-0.00337,0.0,0.64381]
[1778120280905,62.4,80951.97,53.0,-0.00337,0.0,0.64381]
[1778120282148,62.4,80952.55,53.0,-0.00337,0.0,0.64356]
[1778120285786,62.4,80959.85,53.0,-0.00335,0.0,0.6404]
[1778120286487,62.4,80959.25,53.0,-0.00335,0.0,0.64066]
[1778120292463,62.4,80973.43,53.0,-0.00331,0.0,0.63457]
[1778120295581,62.4,80972.8,53.0,-0.00332,0.0,0.63484]
[1778120295725,62.4,80972.8,53.0,-0.00332,0.0,0.63484]
[1778120299901,62.4,80963.97,53.0,-0.00334,0.0,0.63863]
[1778120300628,62.4,80963.01,53.0,-0.00334,0.0,0.63904]
[1778120303148,62.4,80962.36,53.0,-0.00334,0.0,0.63932]
[1778120304159,62.4,80963.13,53.0,-0.00334,0.0,0.63899]
[1778120308100,62.4,80966.7,53.0,-0.00333,0.0,0.63745]
[1778120308722,62.4,80966.7,53.0,-0.00333,0.0,0.63745]
[1778120309823,62.4,80964.73,53.0,-0.00334,0.0,0.6383]
[1778120310373,62.4,80966.55,53.0,-0.00333,0.0,0.63752]
[1778120311724,62.4,80965.2,53.0,-0.00334,0.0,0.6381]
[1778120312264,62.4,80965.88,53.0,-0.00333,0.0,0.63699]
[1778120317087,62.4,80963.76,53.0,-0.00334,0.0,0.6379]
[1778120317764,62.4,80963.76,53.0,-0.00334,0.0,0.6379]
[1778120323681,62.4,80971.5,53.0,-0.00332,0.0,0.63458]
[1778120326474,62.4,80969.62,53.0,-0.00332,0.0,0.63539]
[1778120326508,62.4,80969.62,53.0,-0.00332,0.0,0.63539]
[1778120326662,62.4,80969.62,53.0,-0.00332,0.0,0.63539]
[1778120327286,62.4,80967.75,53.0,-0.00333,0.0,0.63619]
[1778120332744,62.4,80964.61,53.0,-0.00333,0.0,0.63754]
[1778120334353,62.4,80964.77,53.0,-0.00333,0.0,0.63747]
[1778120334855,62.4,80964.77,53.0,-0.00333,0.0,0.63747]
[1778120336062,62.4,80965.22,53.0,-0.00333,0.0,0.63728]
[1778120337387,62.4,80965.51,53.0,-0.00333,0.0,0.63715]
[1778120338488,62.4,80965.78,53.0,-0.00333,0.0,0.63704]
[1778120339075,62.4,80965.66,53.0,-0.00333,0.0,0.63709]
[1778120340684,62.4,80965.66,53.0,-0.00333,0.0,0.63709]
[1778120341123,62.4,80965.89,53.0,-0.00333,0.0,0.63699]
[1778120343014,62.4,80965.77,53.0,-0.00333,0.0,0.63704]
[1778120344297,62.4,80965.78,53.0,-0.00333,0.0,0.63704]
[1778120345398,62.4,80964.83,53.0,-0.00333,0.0,0.63744]
[1778120345849,62.4,80964.83,53.0,-0.00333,0.0,0.63744]
[1778120348875,62.4,80964.86,53.0,-0.00333,0.0,0.63743]
[1778120349411,62.4,80964.91,53.0,-0.00333,0.0,0.63741]
[1778120354266,62.4,80965.52,53.0,-0.00333,0.0,0.63715]
[1778120355467,62.4,80965.61,53.0,-0.00333,0.0,0.63711]
[1778120356770,62.4,80967.2,53.0,-0.00333,0.0,0.63643]
[1778120356968,62.4,80967.2,53.0,-0.00333,0.0,0.63643]
[1778120360549,62.4,80953.48,53.0,-0.00336,0.0,0.64233]
[1778120360565,62.4,80953.48,53.0,-0.00336,0.0,0.64233]
[1778120360702,62.4,80953.48,53.0,-0.00336,0.0,0.64233]
[1778120361048,62.4,80948.52,53.0,-0.00337,0.0,0.64448]
[1778120365471,62.4,80942.68,53.0,-0.00339,0.0,0.64702]
[1778120366038,62.4,80942.92,53.0,-0.00339,0.0,0.64691]
[1778120366719,62.4,80942.92,53.0,-0.00339,0.0,0.64691]
[1778120367154,62.4,80942.51,53.0,-0.00339,0.0,0.64709]
[1778120370729,62.4,80944.53,53.0,-0.00338,0.0,0.64621]
[1778120371351,62.4,80942.86,53.0,-0.00338,0.0,0.64612]
[1778120373311,62.4,80945.39,53.0,-0.00338,0.0,0.64502]
[1778120373909,62.4,80945.39,53.0,-0.00338,0.0,0.64502]
[1778120375302,62.4,80949.94,53.0,-0.00337,0.0,0.64305]
[1778120375764,62.4,80949.94,53.0,-0.00337,0.0,0.64305]
[1778120378128,62.4,80954.68,53.0,-0.00335,0.0,0.641]
[1778120378679,62.4,80954.68,53.0,-0.00335,0.0,0.641]
[1778120384680,62.4,80959.52,53.0,-0.00334,0.0,0.63891]
[1778120387331,62.4,80960.94,53.0,-0.00334,0.0,0.6383]
[1778120387552,62.4,80960.94,53.0,-0.00334,0.0,0.6383]
[1778120394219,62.4,80945.34,53.0,-0.00338,0.0,0.64504]
[1778120394829,62.4,80945.34,53.0,-0.00338,0.0,0.64504]
[1778120395148,62.4,80932.5,53.0,-0.00341,0.0,0.65063]
[1778120396489,62.4,80926.99,53.0,-0.00343,0.0,0.65305]
[1778120396609,62.4,80926.99,53.0,-0.00343,0.0,0.65305]
[1778120397041,62.4,80926.99,53.0,-0.00343,0.0,0.65305]
[1778120397340,62.4,80924.0,53.0,-0.00343,0.0,0.65436]
[1778120400286,62.4,80917.93,53.0,-0.00345,0.0,0.65703]
[1778120400296,62.4,80917.93,53.0,-0.00345,0.0,0.65703]
[1778120400300,62.4,80917.93,53.0,-0.00345,0.0,0.65703]
[1778120401246,62.4,80915.73,53.0,-0.00346,0.0,0.658]
[1778120402419,62.4,80908.41,53.0,-0.00347,0.0,0.66124]
[1778120404099,62.4,80911.79,53.0,-0.00347,0.0,0.65974]
[1778120404441,62.4,80911.79,53.0,-0.00347,0.0,0.65974]
[1778120404773,62.4,80911.79,53.0,-0.00347,0.0,0.65974]
[1778120408730,62.4,80914.93,53.0,-0.00346,0.0,0.65836]
[1778120409295,62.4,80915.12,53.0,-0.00346,0.0,0.65827]
[1778120413750,62.4,80919.96,53.0,-0.00344,0.0,0.65614]
[1778120413961,62.4,80919.96,53.0,-0.00344,0.0,0.65614]
[1778120414256,62.4,80923.38,53.0,-0.00344,0.0,0.65463]
[1778120414819,62.4,80923.38,53.0,-0.00344,0.0,0.65463]
[1778120417636,62.4,80923.18,53.0,-0.00344,0.0,0.65472]
[1778120418245,62.4,80921.92,53.0,-0.00344,0.0,0.65527]
[1778120423478,62.4,80923.76,53.0,-0.00343,0.0,0.65446]
[1778120423955,62.4,80923.76,53.0,-0.00343,0.0,0.65446]
[1778120425089,62.4,80924.95,53.0,-0.00343,0.0,0.65394]
[1778120425813,62.4,80928.38,53.0,-0.00342,0.0,0.65244]
[1778120428796,62.4,80930.16,53.0,-0.00342,0.0,0.65166]
[1778120429229,62.4,80930.16,53.0,-0.00342,0.0,0.65166]
[1778120430918,62.4,80930.41,53.0,-0.00342,0.0,0.65155]
[1778120431635,62.4,80932.04,53.0,-0.00341,0.0,0.65001]
[1778120435062,62.4,80935.18,53.0,-0.0034,0.0,0.64864]
[1778120435757,62.4,80935.07,53.0,-0.0034,0.0,0.64868]
[1778120436883,62.4,80934.79,53.0,-0.0034,0.0,0.64881]
[1778120437564,62.4,80934.79,53.0,-0.0034,0.0,0.64881]
[1778120439880,62.4,80934.82,53.0,-0.0034,0.0,0.64879]
[1778120441787,62.4,80935.07,53.0,-0.0034,0.0,0.64868]
[1778120444828,62.4,80935.21,53.0,-0.0034,0.0,0.64862]
[1778120445451,62.4,80935.49,53.0,-0.0034,0.0,0.6485]
[1778120448153,62.4,80935.64,53.0,-0.0034,0.0,0.64843]
[1778120448693,62.4,80935.64,53.0,-0.0034,0.0,0.64843]
[1778120449254,62.4,80935.64,53.0,-0.0034,0.0,0.64843]
[1778120449883,62.4,80935.64,53.0,-0.0034,0.0,0.64843]
[1778120455600,62.4,80944.42,53.0,-0.00338,0.0,0.64462]
[1778120458924,62.4,80943.88,53.0,-0.00338,0.0,0.64485]
[1778120458932,62.4,80943.88,53.0,-0.00338,0.0,0.64485]
[1778120459621,62.4,80946.17,53.0,-0.00337,0.0,0.64386]
[1778120460108,62.4,80946.17,53.0,-0.00337,0.0,0.64386]
[1778120464864,62.4,80954.31,53.0,-0.00335,0.0,0.64034]
[1778120465502,62.4,80954.58,53.0,-0.00335,0.0,0.64022]
[1778120467466,62.4,80953.39,53.0,-0.00335,0.0,0.64074]
[1778120467997,62.4,80953.39,53.0,-0.00335,0.0,0.64074]
[1778120471901,62.4,80953.93,53.0,-0.00335,0.0,0.6405]
[1778120472597,62.4,80954.08,53.0,-0.00335,0.0,0.64044]
[1778120477500,62.4,80942.94,53.0,-0.00338,0.0,0.64526]
[1778120478120,62.4,80942.94,53.0,-0.00338,0.0,0.64526]
[1778120478709,62.4,80942.94,53.0,-0.00338,0.0,0.64526]
[1778120479815,62.4,80942.74,53.0,-0.00338,0.0,0.64535]
[1778120480370,62.4,80942.7,53.0,-0.00338,0.0,0.64536]
[1778120480848,62.4,80942.7,53.0,-0.00338,0.0,0.64536]
[1778120482177,62.4,80942.68,53.0,-0.00338,0.0,0.64537]
[1778120482890,62.4,80942.68,53.0,-0.00338,0.0,0.64537]
[1778120483527,62.4,80942.59,53.0,-0.00338,0.0,0.64541]
[1778120483975,62.4,80942.59,53.0,-0.00338,0.0,0.64541]
[1778120487193,62.4,80938.67,53.0,-0.00339,0.0,0.64711]
[1778120487778,62.4,80938.67,53.0,-0.00339,0.0,0.64711]
[1778120488990,62.4,80935.54,53.0,-0.0034,0.0,0.64848]
[1778120489654,62.4,80932.37,53.0,-0.00341,0.0,0.64986]
[1778120490478,62.4,80932.27,53.0,-0.00341,0.0,0.64991]
[1778120490849,62.4,80932.27,53.0,-0.00341,0.0,0.64991]
[1778120492150,62.4,80936.9,53.0,-0.0034,0.0,0.64789]
[1778120493505,62.4,80939.43,53.0,-0.00339,0.0,0.64596]
[1778120494936,62.4,80940.24,53.0,-0.00338,0.0,0.64561]
[1778120496625,62.4,80941.83,53.0,-0.00338,0.0,0.64492]
[1778120497204,62.4,80939.75,53.0,-0.00338,0.0,0.64582]
[1778120503167,62.4,80935.94,53.0,-0.00339,0.0,0.64748]
[1778120503840,62.4,80933.46,53.0,-0.0034,0.0,0.64856]
[1778120508484,62.4,80926.42,53.0,-0.00342,0.0,0.65164]
[1778120509003,62.4,80926.42,53.0,-0.00342,0.0,0.65164]
[1778120510619,62.4,80922.75,53.0,-0.00343,0.0,0.65325]
[1778120510909,62.4,80922.75,53.0,-0.00343,0.0,0.65325]
[1778120515797,62.4,80917.05,53.0,-0.00344,0.0,0.65575]
[1778120516457,62.4,80916.69,53.0,-0.00344,0.0,0.65591]
[1778120518145,62.4,80916.69,53.0,-0.00344,0.0,0.65591]
[1778120518575,62.4,80916.58,53.0,-0.00344,0.0,0.65596]
[1778120524080,62.4,80907.38,53.0,-0.00347,0.0,0.66002]
[1778120524877,62.4,80907.38,53.0,-0.00347,0.0,0.66002]
[1778120525865,62.4,80907.19,53.0,-0.00347,0.0,0.66011]
[1778120527067,62.4,80907.21,53.0,-0.00347,0.0,0.6601]
[1778120527747,62.4,80907.55,53.0,-0.00347,0.0,0.65995]
[1778120528236,62.4,80907.05,53.0,-0.00347,0.0,0.66017]
[1778120529014,62.4,80907.05,53.0,-0.00347,0.0,0.66017]
[1778120532166,62.4,80906.53,53.0,-0.00347,0.0,0.6604]
[1778120532859,62.4,80906.67,53.0,-0.00347,0.0,0.66034]
[1778120535167,62.4,80907.2,53.0,-0.00347,0.0,0.6601]
[1778120535743,62.4,80906.86,53.0,-0.00347,0.0,0.66025]
[1778120536888,62.4,80906.92,53.0,-0.00347,0.0,0.66023]
[1778120537513,62.4,80906.78,53.0,-0.00347,0.0,0.66029]
[1778120538999,62.4,80907.45,53.0,-0.00347,0.0,0.65999]
[1778120539750,62.4,80907.43,53.0,-0.00347,0.0,0.66]
[1778120543185,62.4,80908.29,53.0,-0.00347,0.0,0.65962]
[1778120543722,62.4,80908.29,53.0,-0.00347,0.0,0.65962]
[1778120546588,62.4,80906.62,53.0,-0.00347,0.0,0.66036]
[1778120547167,62.4,80906.62,53.0,-0.00347,0.0,0.66036]
[1778120548296,62.4,80907.68,53.0,-0.00347,0.0,0.65989]
[1778120550139,62.4,80907.89,53.0,-0.00347,0.0,0.6598]
[1778120553703,62.4,80901.76,53.0,-0.00348,0.0,0.66168]
[1778120554331,62.4,80905.81,53.0,-0.00347,0.0,0.65988]
[1778120556791,62.4,80906.81,53.0,-0.00347,0.0,0.65944]
[1778120557956,62.4,80905.13,53.0,-0.00347,0.0,0.66018]
[1778120563521,62.4,80902.94,53.0,-0.00348,0.0,0.66116]
[1778120563583,62.4,80902.94,53.0,-0.00348,0.0,0.66116]
[1778120563729,62.4,80902.94,53.0,-0.00348,0.0,0.66116]
[1778120564882,62.4,80903.75,53.0,-0.00347,0.0,0.6608]
[1778120566018,62.4,80910.19,53.0,-0.00346,0.0,0.65795]
[1778120569554,62.4,80916.93,53.0,-0.00344,0.0,0.65497]
[1778120570029,62.4,80916.93,53.0,-0.00344,0.0,0.65497]
[1778120571254,62.4,80916.44,53.0,-0.00344,0.0,0.65519]
[1778120572095,62.4,80916.44,53.0,-0.00344,0.0,0.65519]
[1778120572738,62.4,80917.33,53.0,-0.00344,0.0,0.6548]
[1778120572824,62.4,80917.33,53.0,-0.00344,0.0,0.6548]
[1778120578333,62.4,80923.02,53.0,-0.00342,0.0,0.6523]
[1778120579531,62.4,80922.97,53.0,-0.00342,0.0,0.65232]
[1778120581713,62.4,80923.06,53.0,-0.00342,0.0,0.65228]
[1778120582989,62.4,80924.53,53.0,-0.00342,0.0,0.65164]
[1778120583612,62.4,80927.85,53.0,-0.00341,0.0,0.65018]
[1778120584783,62.4,80926.99,53.0,-0.00341,0.0,0.65056]
[1778120585278,62.4,80928.09,53.0,-0.00341,0.0,0.65008]
[1778120586134,62.4,80928.09,53.0,-0.00341,0.0,0.65008]
[1778120589057,62.4,80928.58,53.0,-0.00341,0.0,0.64986]
[1778120589118,62.4,80928.58,53.0,-0.00341,0.0,0.64986]
[1778120589982,62.4,80929.89,53.0,-0.00341,0.0,0.64929]
[1778120590287,62.4,80938.46,53.0,-0.00338,0.0,0.64556]
[1778120590376,62.4,80938.46,53.0,-0.00338,0.0,0.64556]
[1778120590982,62.4,80938.46,53.0,-0.00338,0.0,0.64556]
[1778120591940,62.4,80947.92,53.0,-0.00336,0.0,0.64146]
[1778120592601,62.4,80958.97,53.0,-0.00333,0.0,0.6367]
[1778120598693,62.4,80965.33,53.0,-0.00331,0.0,0.63398]
[1778120604641,62.4,80966.45,53.0,-0.00331,0.0,0.6335]
[1778120609677,62.4,80964.14,53.0,-0.00332,0.0,0.63449]
[1778120614712,62.4,80969.07,53.0,-0.0033,0.0,0.63157]
[1778120619747,62.4,80968.68,53.0,-0.0033,0.0,0.63174]
[1778120624782,62.4,80977.66,53.0,-0.00328,0.0,0.62792]
[1778120629817,62.4,80987.78,53.0,-0.00325,0.0,0.62364]
[1778120634852,62.4,80992.91,53.0,-0.00324,0.0,0.62148]
[1778120639887,62.4,80990.57,53.0,-0.00325,0.0,0.62246]
[1778120644957,62.4,80985.46,53.0,-0.00326,0.0,0.62462]
[1778120649022,62.4,80972.2,53.0,-0.00329,0.0,0.63024]
[1778120649030,62.4,80972.2,53.0,-0.00329,0.0,0.63024]
[1778120649396,62.4,80970.83,53.0,-0.0033,0.0,0.63082]
[1778120649525,62.4,80970.83,53.0,-0.0033,0.0,0.63082]
[1778120650357,62.4,80962.96,53.0,-0.00332,0.0,0.63418]
[1778120651938,62.4,80959.61,53.0,-0.00333,0.0,0.63561]
[1778120656820,62.4,80948.44,53.0,-0.00335,0.0,0.64042]
[1778120657428,62.4,80943.81,53.0,-0.00337,0.0,0.64242]
[1778120659760,62.4,80934.95,53.0,-0.00339,0.0,0.64626]
[1778120660226,62.4,80934.95,53.0,-0.00339,0.0,0.64626]
[1778120670453,62.4,80935.32,53.0,-0.00339,0.0,0.6461]
[1778120671031,62.4,80935.32,53.0,-0.00339,0.0,0.6461]
[1778120675824,62.4,80934.75,53.0,-0.00338,0.0,0.64553]
[1778120676936,62.4,80935.88,53.0,-0.00338,0.0,0.64503]
[1778120678664,62.4,80935.17,53.0,-0.00338,0.0,0.64534]
[1778120678784,62.4,80935.17,53.0,-0.00338,0.0,0.64534]
[1778120678787,62.4,80935.17,53.0,-0.00338,0.0,0.64534]
[1778120679316,62.4,80935.17,53.0,-0.00338,0.0,0.64534]
[1778120681914,62.4,80938.79,53.0,-0.00337,0.0,0.64377]
[1778120682576,62.4,80938.19,53.0,-0.00338,0.0,0.64403]
[1778120683129,62.4,80938.19,53.0,-0.00338,0.0,0.64403]
[1778120684759,62.4,80931.05,53.0,-0.00339,0.0,0.64714]
[1778120687486,62.4,80930.58,53.0,-0.0034,0.0,0.64734]
[1778120687952,62.4,80930.58,53.0,-0.0034,0.0,0.64734]
[1778120689901,62.4,80933.47,53.0,-0.00339,0.0,0.64608]
[1778120690471,62.4,80933.47,53.0,-0.00339,0.0,0.64608]
[1778120693071,62.4,80933.72,53.0,-0.00339,0.0,0.64597]
[1778120693645,62.4,80930.75,53.0,-0.00339,0.0,0.64727]
[1778120697203,62.4,80911.32,53.0,-0.00345,0.0,0.65578]
[1778120697792,62.4,80910.71,53.0,-0.00345,0.0,0.65605]
[1778120698452,62.4,80911.62,53.0,-0.00344,0.0,0.65565]
[1778120699037,62.4,80911.62,53.0,-0.00344,0.0,0.65565]
[1778120700042,62.4,80911.58,53.0,-0.00344,0.0,0.65566]
[1778120700359,62.4,80911.58,53.0,-0.00344,0.0,0.65566]
[1778120700963,62.4,80911.78,53.0,-0.00344,0.0,0.65558]
[1778120701096,62.4,80911.78,53.0,-0.00344,0.0,0.65558]
[1778120703825,62.4,80916.02,53.0,-0.00343,0.0,0.65371]
[1778120704418,62.4,80910.48,53.0,-0.00345,0.0,0.65615]
[1778120706342,62.4,80905.7,53.0,-0.00346,0.0,0.65826]
[1778120706938,62.4,80902.72,53.0,-0.00347,0.0,0.65958]
[1778120709900,62.4,80904.23,53.0,-0.00346,0.0,0.65891]
[1778120710029,62.4,80904.23,53.0,-0.00346,0.0,0.65891]
[1778120712498,62.4,80911.02,53.0,-0.00345,0.0,0.65591]
[1778120712590,62.4,80911.02,53.0,-0.00345,0.0,0.65591]
[1778120712737,62.4,80911.02,53.0,-0.00345,0.0,0.65591]
[1778120713101,62.4,80911.02,53.0,-0.00345,0.0,0.65591]
[1778120713732,62.4,80910.27,53.0,-0.00345,0.0,0.65624]
[1778120714431,62.4,80918.87,53.0,-0.00343,0.0,0.65246]
[1778120715653,62.4,80925.82,53.0,-0.00341,0.0,0.64942]
[1778120716226,62.4,80925.82,53.0,-0.00341,0.0,0.64942]
[1778120720319,62.4,80930.21,53.0,-0.0034,0.0,0.6475]
[1778120720837,62.4,80930.33,53.0,-0.0034,0.0,0.64745]
[1778120724123,62.4,80921.39,53.0,-0.00342,0.0,0.65135]
[1778120724914,62.4,80918.73,53.0,-0.00343,0.0,0.65252]
[1778120725919,62.4,80918.73,53.0,-0.00343,0.0,0.65252]
[1778120726532,62.4,80918.73,53.0,-0.00343,0.0,0.65252]
[1778120727108,62.4,80918.73,53.0,-0.00343,0.0,0.65252]
[1778120727883,62.4,80917.18,53.0,-0.00343,0.0,0.6532]
[1778120731362,62.4,80918.18,53.0,-0.00343,0.0,0.65276]
[1778120732848,62.4,80918.6,53.0,-0.00342,0.0,0.65175]
[1778120734212,62.4,80918.82,53.0,-0.00342,0.0,0.65165]
[1778120734736,62.4,80918.82,53.0,-0.00342,0.0,0.65165]
[1778120739908,62.4,80908.99,53.0,-0.00345,0.0,0.65597]
[1778120742759,62.4,80909.61,53.0,-0.00345,0.0,0.6557]
[1778120745795,62.4,80909.87,53.0,-0.00345,0.0,0.65558]
[1778120746304,62.4,80909.87,53.0,-0.00345,0.0,0.65558]
[1778120752629,62.4,80905.11,53.0,-0.00346,0.0,0.65768]
[1778120753194,62.4,80905.11,53.0,-0.00346,0.0,0.65768]
[1778120755011,62.4,80904.06,53.0,-0.00346,0.0,0.65815]
[1778120755576,62.4,80903.91,53.0,-0.00346,0.0,0.65822]
[1778120755995,62.4,80903.91,53.0,-0.00346,0.0,0.65822]
[1778120756831,62.4,80903.53,53.0,-0.00346,0.0,0.65838]
[1778120757853,62.4,80902.71,53.0,-0.00346,0.0,0.65875]
[1778120757957,62.4,80902.71,53.0,-0.00346,0.0,0.65875]
[1778120762652,62.4,80902.81,53.0,-0.00346,0.0,0.6587]
[1778120763297,62.4,80902.81,53.0,-0.00346,0.0,0.6587]
[1778120764239,62.4,80900.44,53.0,-0.00347,0.0,0.65975]
[1778120764853,62.4,80900.61,53.0,-0.00347,0.0,0.65968]
[1778120767088,62.4,80900.68,53.0,-0.00347,0.0,0.65964]
[1778120767707,62.4,80900.68,53.0,-0.00347,0.0,0.65964]
[1778120770004,62.4,80900.63,53.0,-0.00347,0.0,0.65967]
[1778120771934,62.4,80899.74,53.0,-0.00347,0.0,0.66006]
[1778120776903,62.4,80904.49,53.0,-0.00346,0.0,0.65796]
[1778120777615,62.4,80906.18,53.0,-0.00345,0.0,0.65721]
[1778120783234,62.4,80905.83,53.0,-0.00346,0.0,0.65737]
[1778120783880,62.4,80905.6,53.0,-0.00346,0.0,0.65747]
[1778120788885,62.4,80904.57,53.0,-0.00346,0.0,0.65792]
[1778120789543,62.4,80903.43,53.0,-0.00346,0.0,0.65843]
[1778120791945,62.4,80901.82,53.0,-0.00346,0.0,0.6583]
[1778120794966,62.4,80904.62,53.0,-0.00345,0.0,0.65707]
[1778120796431,62.4,80904.62,53.0,-0.00345,0.0,0.65707]
[1778120796688,62.4,80903.68,53.0,-0.00346,0.0,0.65748]
[1778120800578,62.4,80903.01,53.0,-0.00346,0.0,0.65778]
[1778120800585,62.4,80903.01,53.0,-0.00346,0.0,0.65778]
[1778120803139,62.4,80905.25,53.0,-0.00345,0.0,0.65679]
[1778120803847,62.4,80904.49,53.0,-0.00345,0.0,0.65712]
[1778120805710,62.4,80904.73,53.0,-0.00345,0.0,0.65702]
[1778120806158,62.4,80904.73,53.0,-0.00345,0.0,0.65702]
[1778120810941,62.4,80904.94,53.0,-0.00345,0.0,0.65692]
[1778120811824,62.4,80905.1,53.0,-0.00345,0.0,0.65685]
[1778120817125,62.4,80904.78,53.0,-0.00345,0.0,0.657]
[1778120822160,62.4,80905.14,53.0,-0.00345,0.0,0.65684]
[1778120826507,62.4,80902.71,53.0,-0.00346,0.0,0.65791]
[1778120827154,62.4,80902.71,53.0,-0.00346,0.0,0.65791]
[1778120832230,62.4,80902.37,53.0,-0.00346,0.0,0.65806]
[1778120833279,62.4,80902.37,53.0,-0.00346,0.0,0.65806]
[1778120834354,62.4,80901.75,53.0,-0.00346,0.0,0.65833]
[1778120834875,62.4,80901.9,53.0,-0.00346,0.0,0.65827]
[1778120835409,62.4,80901.9,53.0,-0.00346,0.0,0.65827]
[1778120836468,62.4,80902.06,53.0,-0.00346,0.0,0.6582]
[1778120837061,62.4,80901.36,53.0,-0.00346,0.0,0.65851]
[1778120839435,62.4,80901.04,53.0,-0.00346,0.0,0.65865]
[1778120840707,62.4,80901.43,53.0,-0.00346,0.0,0.65848]
[1778120843898,62.4,80898.46,53.0,-0.00347,0.0,0.65979]
[1778120844174,62.4,80898.46,53.0,-0.00347,0.0,0.65979]
[1778120844182,62.4,80898.46,53.0,-0.00347,0.0,0.65979]
[1778120844895,62.4,80892.43,53.0,-0.00349,0.0,0.66247]
[1778120850162,62.4,80897.03,53.0,-0.00347,0.0,0.66043]
[1778120850779,62.4,80896.92,53.0,-0.00347,0.0,0.66047]
[1778120851894,62.4,80898.92,53.0,-0.00347,0.0,0.65875]
[1778120852722,62.4,80899.67,53.0,-0.00346,0.0,0.65842]
[1778120853135,62.4,80899.67,53.0,-0.00346,0.0,0.65842]
[1778120853643,62.4,80899.14,53.0,-0.00346,0.0,0.65865]
[1778120859420,62.4,80898.13,53.0,-0.00347,0.0,0.6591]
[1778120862888,62.4,80898.38,53.0,-0.00347,0.0,0.65899]
[1778120863548,62.4,80898.04,53.0,-0.00347,0.0,0.65914]
[1778120864100,62.4,80898.04,53.0,-0.00347,0.0,0.65914]
[1778120864678,62.4,80897.96,53.0,-0.00347,0.0,0.65918]
[1778120868263,62.4,80897.66,53.0,-0.00347,0.0,0.65931]
[1778120868828,62.4,80897.68,53.0,-0.00347,0.0,0.6593]
[1778120871937,62.4,80896.62,53.0,-0.00347,0.0,0.65977]
[1778120873750,62.4,80896.0,53.0,-0.00347,0.0,0.66004]
[1778120877559,62.4,80898.54,53.0,-0.00347,0.0,0.65892]
[1778120878562,62.4,80898.54,53.0,-0.00347,0.0,0.65892]
[1778120882981,62.4,80902.02,53.0,-0.00346,0.0,0.65738]
[1778120883760,62.4,80902.91,53.0,-0.00345,0.0,0.65699]
[1778120884266,62.4,80902.91,53.0,-0.00345,0.0,0.65699]
[1778120885387,62.4,80902.92,53.0,-0.00345,0.0,0.65698]
[1778120886366,62.4,80903.2,53.0,-0.00345,0.0,0.65686]
[1778120887083,62.4,80903.6,53.0,-0.00345,0.0,0.65668]
[1778120892917,62.4,80900.86,53.0,-0.00346,0.0,0.65789]
[1778120893611,62.4,80900.93,53.0,-0.00346,0.0,0.65786]
[1778120894216,62.4,80900.93,53.0,-0.00346,0.0,0.65786]
[1778120895662,62.4,80901.22,53.0,-0.00346,0.0,0.65773]
[1778120898151,62.4,80901.09,53.0,-0.00346,0.0,0.65779]
[1778120898841,62.4,80901.09,53.0,-0.00346,0.0,0.65779]
[1778120899464,62.4,80901.09,53.0,-0.00346,0.0,0.65779]
[1778120899926,62.4,80901.63,53.0,-0.00346,0.0,0.65755]
[1778120901155,62.4,80901.7,53.0,-0.00346,0.0,0.65752]
[1778120901665,62.4,80901.7,53.0,-0.00346,0.0,0.65752]
[1778120901907,62.4,80901.7,53.0,-0.00346,0.0,0.65752]
[1778120902013,62.4,80901.7,53.0,-0.00346,0.0,0.65752]
[1778120902982,62.4,80902.08,53.0,-0.00346,0.0,0.65735]
[1778120903742,62.4,80908.04,53.0,-0.00344,0.0,0.65472]
[1778120904808,62.4,80906.91,53.0,-0.00344,0.0,0.65522]
[1778120905924,62.4,80906.76,53.0,-0.00344,0.0,0.65529]
[1778120909114,62.4,80905.67,53.0,-0.00345,0.0,0.65577]
[1778120909656,62.4,80905.67,53.0,-0.00345,0.0,0.65577]
[1778120912432,62.4,80905.71,53.0,-0.00345,0.0,0.65575]
[1778120912453,62.4,80905.71,53.0,-0.00345,0.0,0.65575]
[1778120912670,62.4,80904.52,53.0,-0.00345,0.0,0.65544]
[1778120913403,62.4,80904.52,53.0,-0.00345,0.0,0.65544]
[1778120913461,62.4,80904.52,53.0,-0.00345,0.0,0.65544]
[1778120913940,62.4,80912.56,53.0,-0.00343,0.0,0.65191]
[1778120914211,62.4,80912.56,53.0,-0.00343,0.0,0.65191]
[1778120914220,62.4,80912.56,53.0,-0.00343,0.0,0.65191]
[1778120919841,62.4,80926.54,53.0,-0.00339,0.0,0.6458]
[1778120923217,62.4,80925.52,53.0,-0.00339,0.0,0.64624]
[1778120923717,62.4,80923.95,53.0,-0.0034,0.0,0.64693]
[1778120924759,62.4,80923.95,53.0,-0.0034,0.0,0.64693]
[1778120924814,62.4,80923.95,53.0,-0.0034,0.0,0.64693]
[1778120924866,62.4,80923.95,53.0,-0.0034,0.0,0.64693]
[1778120925008,62.4,80923.95,53.0,-0.0034,0.0,0.64693]
[1778120925102,62.4,80923.95,53.0,-0.0034,0.0,0.64693]
[1778120925205,62.4,80923.95,53.0,-0.0034,0.0,0.64693]
[1778120927694,62.4,80908.44,53.0,-0.00344,0.0,0.65372]
[1778120928328,62.4,80908.44,53.0,-0.00344,0.0,0.65372]
[1778120931846,62.4,80905.49,53.0,-0.00344,0.0,0.65501]
[1778120932481,62.4,80905.49,53.0,-0.00344,0.0,0.65501]
[1778120934084,62.4,80909.47,53.0,-0.00343,0.0,0.65326]
[1778120934773,62.4,80908.73,53.0,-0.00344,0.0,0.65359]
[1778120936557,62.4,80907.05,53.0,-0.00344,0.0,0.65433]
[1778120937153,62.4,80906.81,53.0,-0.00344,0.0,0.65443]
[1778120937807,62.4,80906.91,53.0,-0.00344,0.0,0.65439]
[1778120938574,62.4,80906.91,53.0,-0.00344,0.0,0.65439]
[1778120943604,62.4,80906.04,53.0,-0.00344,0.0,0.65477]
[1778120943786,62.4,80907.25,53.0,-0.00344,0.0,0.65424]
[1778120946862,62.4,80902.57,53.0,-0.00345,0.0,0.6563]
[1778120947599,62.4,80902.57,53.0,-0.00345,0.0,0.6563]
[1778120948063,62.4,80901.39,53.0,-0.00345,0.0,0.65682]
[1778120948772,62.4,80900.93,53.0,-0.00346,0.0,0.65703]
[1778120954080,62.4,80904.17,53.0,-0.00345,0.0,0.6556]
[1778120955860,62.4,80903.61,53.0,-0.00345,0.0,0.65584]
[1778120956486,62.4,80903.61,53.0,-0.00345,0.0,0.65584]
[1778120957134,62.4,80903.61,53.0,-0.00345,0.0,0.65584]
[1778120958399,62.4,80903.98,53.0,-0.00345,0.0,0.65568]
[1778120960894,62.4,80901.81,53.0,-0.00345,0.0,0.65664]
[1778120961817,62.4,80901.73,53.0,-0.00345,0.0,0.65667]
[1778120962365,62.4,80901.73,53.0,-0.00345,0.0,0.65667]
[1778120962842,62.4,80902.96,53.0,-0.00345,0.0,0.65613]
[1778120965319,62.4,80904.03,53.0,-0.00345,0.0,0.65566]
[1778120965941,62.4,80906.76,53.0,-0.00344,0.0,0.65446]
[1778120968098,62.4,80908.18,53.0,-0.00344,0.0,0.65383]
[1778120969342,62.4,80908.4,53.0,-0.00344,0.0,0.65373]
[1778120969865,62.4,80908.41,53.0,-0.00344,0.0,0.65373]
[1778120970478,62.4,80908.41,53.0,-0.00344,0.0,0.65373]
[1778120972790,62.4,80903.87,53.0,-0.00344,0.0,0.65489]
[1778120973502,62.4,80903.87,53.0,-0.00344,0.0,0.65489]
[1778120979829,62.4,80921.58,53.0,-0.0034,0.0,0.64713]
[1778120981871,62.4,80921.55,53.0,-0.0034,0.0,0.64715]
[1778120982578,62.4,80921.55,53.0,-0.0034,0.0,0.64715]
[1778120983300,62.4,80921.98,53.0,-0.0034,0.0,0.64696]
[1778120984961,62.4,80921.8,53.0,-0.0034,0.0,0.64704]
[1778120986193,62.4,80922.15,53.0,-0.0034,0.0,0.64689]
[1778120988537,62.4,80922.52,53.0,-0.0034,0.0,0.64672]
[1778120989006,62.4,80926.12,53.0,-0.00339,0.0,0.64516]
[1778120990744,62.4,80927.69,53.0,-0.00338,0.0,0.64448]
[1778120990747,62.4,80927.69,53.0,-0.00338,0.0,0.64448]
[1778120991333,62.4,80927.69,53.0,-0.00338,0.0,0.64448]
[1778120992469,62.4,80927.97,53.0,-0.00338,0.0,0.64435]
[1778120992570,62.4,80928.17,53.0,-0.00338,0.0,0.64427]
[1778120993141,62.4,80928.17,53.0,-0.00338,0.0,0.64427]
[1778120993355,62.4,80930.03,53.0,-0.00338,0.0,0.64346]
[1778120994794,62.4,80931.41,53.0,-0.00337,0.0,0.64286]
[1778120995368,62.4,80931.41,53.0,-0.00337,0.0,0.64286]
[1778120996209,62.4,80929.32,53.0,-0.00338,0.0,0.64377]
[1778120996614,62.4,80929.32,53.0,-0.00338,0.0,0.64377]
[1778120998390,62.4,80909.75,53.0,-0.00343,0.0,0.65231]
[1778120998688,62.4,80909.75,53.0,-0.00343,0.0,0.65231]
[1778120999281,62.4,80909.75,53.0,-0.00343,0.0,0.65231]
[1778121000839,62.4,80908.19,53.0,-0.00343,0.0,0.65299]
[1778121001393,62.4,80908.19,53.0,-0.00343,0.0,0.65299]
[1778121001411,62.4,80910.08,53.0,-0.00343,0.0,0.65216]
[1778121001802,62.4,80910.08,53.0,-0.00343,0.0,0.65216]
[1778121002418,62.4,80909.23,53.0,-0.00343,0.0,0.65254]
[1778121003477,62.4,80909.23,53.0,-0.00343,0.0,0.65254]
[1778121003530,62.4,80907.49,53.0,-0.00343,0.0,0.6533]
[1778121003909,62.4,80907.49,53.0,-0.00343,0.0,0.6533]
[1778121004432,62.4,80907.12,53.0,-0.00344,0.0,0.65346]
[1778121006142,62.4,80913.52,53.0,-0.00342,0.0,0.65066]
[1778121006446,62.4,80920.62,53.0,-0.0034,0.0,0.64755]
[1778121006840,62.4,80920.62,53.0,-0.0034,0.0,0.64755]
[1778121007507,62.4,80920.62,53.0,-0.0034,0.0,0.64755]
[1778121007840,62.4,80927.98,53.0,-0.00338,0.0,0.64435]
[1778121008461,62.4,80933.12,53.0,-0.00337,0.0,0.64212]
[1778121008758,62.4,80933.12,53.0,-0.00337,0.0,0.64212]
[1778121008904,62.4,80933.12,53.0,-0.00337,0.0,0.64212]
[1778121009818,62.4,80935.33,53.0,-0.00336,0.0,0.64116]
[1778121010449,62.4,80935.33,53.0,-0.00336,0.0,0.64116]
[1778121011011,62.4,80936.98,53.0,-0.00336,0.0,0.64045]
[1778121011432,62.4,80936.98,53.0,-0.00336,0.0,0.64045]
[1778121011894,62.4,80937.55,53.0,-0.00336,0.0,0.64021]
[1778121012135,62.4,80937.55,53.0,-0.00336,0.0,0.64021]
[1778121015507,62.4,80943.33,53.0,-0.00334,0.0,0.63771]
[1778121015509,62.4,80942.94,53.0,-0.00334,0.0,0.63788]
[1778121016094,62.4,80942.94,53.0,-0.00334,0.0,0.63788]
[1778121016516,62.4,80942.08,53.0,-0.00334,0.0,0.63825]
[1778121020424,62.4,80943.08,53.0,-0.00334,0.0,0.63782]
[1778121020549,62.4,80943.08,53.0,-0.00334,0.0,0.63782]
[1778121023048,62.4,80937.15,53.0,-0.00336,0.0,0.64038]
[1778121023565,62.4,80932.22,53.0,-0.00337,0.0,0.64251]
[1778121023707,62.4,80932.22,53.0,-0.00337,0.0,0.64251]
[1778121024572,62.4,80923.43,53.0,-0.00339,0.0,0.64633]
[1778121029607,62.4,80906.96,53.0,-0.00344,0.0,0.65353]
[1778121034642,62.4,80903.65,53.0,-0.00344,0.0,0.65416]
[1778121034955,62.4,80903.65,53.0,-0.00344,0.0,0.65416]
[1778121035649,62.4,80903.67,53.0,-0.00344,0.0,0.65415]
[1778121035738,62.4,80903.67,53.0,-0.00344,0.0,0.65415]
[1778121036656,62.4,80903.02,53.0,-0.00344,0.0,0.65444]
[1778121038919,62.4,80901.67,53.0,-0.00345,0.0,0.65503]
[1778121039451,62.4,80901.67,53.0,-0.00345,0.0,0.65503]
[1778121042814,62.4,80904.1,53.0,-0.00344,0.0,0.65396]
[1778121043396,62.4,80904.1,53.0,-0.00344,0.0,0.65396]
[1778121043940,62.4,80904.24,53.0,-0.00344,0.0,0.6539]
[1778121044567,62.4,80904.24,53.0,-0.00344,0.0,0.6539]
[1778121046222,62.4,80906.19,53.0,-0.00343,0.0,0.65304]
[1778121046321,62.4,80906.95,53.0,-0.00343,0.0,0.65271]
[1778121047015,62.4,80906.95,53.0,-0.00343,0.0,0.65271]
[1778121047116,62.4,80906.22,53.0,-0.00343,0.0,0.65303]
[1778121047807,62.4,80906.22,53.0,-0.00343,0.0,0.65303]
[1778121048493,62.4,80906.22,53.0,-0.00343,0.0,0.65303]
[1778121050303,62.4,80904.34,53.0,-0.00344,0.0,0.65385]
[1778121050404,62.4,80903.82,53.0,-0.00344,0.0,0.65408]
[1778121051413,62.4,80903.82,53.0,-0.00344,0.0,0.65408]
[1778121051513,62.4,80903.94,53.0,-0.00344,0.0,0.65403]
[1778121056803,62.4,80904.93,53.0,-0.00344,0.0,0.6536]
[1778121057888,62.4,80904.93,53.0,-0.00344,0.0,0.6536]
[1778121058722,62.4,80904.93,53.0,-0.00344,0.0,0.6536]
[1778121057989,62.4,80905.07,53.0,-0.00344,0.0,0.65353]
[1778121058817,62.4,80904.86,53.0,-0.00344,0.0,0.65363]
[1778121061943,62.4,80907.38,53.0,-0.00343,0.0,0.65252]
[1778121062144,62.4,80907.38,53.0,-0.00343,0.0,0.65252]
[1778121063206,62.4,80910.25,53.0,-0.00342,0.0,0.65126]
[1778121063694,62.4,80910.25,53.0,-0.00342,0.0,0.65126]
[1778121063860,62.4,80914.1,53.0,-0.00341,0.0,0.64957]
[1778121064435,62.4,80914.1,53.0,-0.00341,0.0,0.64957]
[1778121069179,62.4,80911.83,53.0,-0.00342,0.0,0.65057]
[1778121069280,62.4,80911.79,53.0,-0.00342,0.0,0.65058]
[1778121069872,62.4,80911.79,53.0,-0.00342,0.0,0.65058]
[1778121069915,62.4,80911.79,53.0,-0.00342,0.0,0.65058]
[1778121074377,62.4,80907.44,53.0,-0.00343,0.0,0.65249]
[1778121074477,62.4,80907.35,53.0,-0.00343,0.0,0.65253]
[1778121075383,62.4,80907.35,53.0,-0.00343,0.0,0.65253]
[1778121075484,62.4,80907.36,53.0,-0.00343,0.0,0.65253]
[1778121082986,62.4,80900.2,53.0,-0.00345,0.0,0.65568]
[1778121084827,62.4,80900.13,53.0,-0.00345,0.0,0.65571]
[1778121085000,62.4,80900.11,53.0,-0.00345,0.0,0.65572]
[1778121090037,62.4,80905.57,53.0,-0.00343,0.0,0.65331]
[1778121091479,62.4,80905.57,53.0,-0.00343,0.0,0.65331]
[1778121092726,62.4,80910.66,53.0,-0.00342,0.0,0.65025]
[1778121093132,62.4,80908.4,53.0,-0.00342,0.0,0.65124]
[1778121093601,62.4,80908.4,53.0,-0.00342,0.0,0.65124]
[1778121093700,62.4,80906.7,53.0,-0.00343,0.0,0.65199]
[1778121095112,62.4,80906.7,53.0,-0.00343,0.0,0.65199]
[1778121095372,62.4,80906.7,53.0,-0.00343,0.0,0.65199]
[1778121096853,62.4,80912.94,53.0,-0.00341,0.0,0.64925]
[1778121097567,62.4,80912.94,53.0,-0.00341,0.0,0.64925]
[1778121102719,62.4,80918.63,53.0,-0.0034,0.0,0.64677]
[1778121102779,62.4,80924.09,53.0,-0.00338,0.0,0.64439]
[1778121102870,62.4,80924.09,53.0,-0.00338,0.0,0.64439]
[1778121103752,62.4,80924.09,53.0,-0.00338,0.0,0.64439]
[1778121104135,62.4,80924.58,53.0,-0.00338,0.0,0.64418]
[1778121109173,62.4,80926.14,53.0,-0.00338,0.0,0.6435]
[1778121110560,62.4,80926.14,53.0,-0.00338,0.0,0.6435]
[1778121110595,62.4,80932.07,53.0,-0.00336,0.0,0.64093]
[1778121111156,62.4,80932.07,53.0,-0.00336,0.0,0.64093]
[1778121111187,62.4,80934.31,53.0,-0.00336,0.0,0.63997]
[1778121114682,62.4,80933.98,53.0,-0.00336,0.0,0.64011]
[1778121114685,62.4,80933.5,53.0,-0.00336,0.0,0.64032]
[1778121116357,62.4,80933.1,53.0,-0.00336,0.0,0.64049]
[1778121116457,62.4,80933.15,53.0,-0.00336,0.0,0.64047]
[1778121118700,62.4,80933.04,53.0,-0.00336,0.0,0.64051]
[1778121118800,62.4,80932.95,53.0,-0.00336,0.0,0.64055]
[1778121119175,62.4,80932.95,53.0,-0.00336,0.0,0.64055]
[1778121119793,62.4,80932.95,53.0,-0.00336,0.0,0.64055]
[1778121119243,62.4,80927.12,53.0,-0.00337,0.0,0.64308]
[1778121120297,62.4,80927.12,53.0,-0.00337,0.0,0.64308]
[1778121125273,62.4,80928.55,53.0,-0.00337,0.0,0.64246]
[1778121125285,62.4,80928.51,53.0,-0.00337,0.0,0.64247]
[1778121125846,62.4,80928.51,53.0,-0.00337,0.0,0.64247]
[1778121126292,62.4,80928.6,53.0,-0.00337,0.0,0.64244]
[1778121127978,62.4,80928.4,53.0,-0.00337,0.0,0.64252]
[1778121128662,62.4,80928.4,53.0,-0.00337,0.0,0.64252]
[1778121129269,62.4,80929.29,53.0,-0.00337,0.0,0.64214]
[1778121129728,62.4,80929.29,53.0,-0.00337,0.0,0.64214]
[1778121132666,62.4,80933.2,53.0,-0.00336,0.0,0.64045]
[1778121132767,62.4,80933.14,53.0,-0.00336,0.0,0.64047]
[1778121133114,62.4,80933.14,53.0,-0.00336,0.0,0.64047]
[1778121133341,62.4,80933.17,53.0,-0.00336,0.0,0.64046]
[1778121134221,62.4,80933.17,53.0,-0.00336,0.0,0.64046]
[1778121134735,62.4,80933.17,53.0,-0.00336,0.0,0.64046]
[1778121134348,62.4,80933.24,53.0,-0.00336,0.0,0.64043]
[1778121135355,62.4,80933.96,53.0,-0.00336,0.0,0.64012]
[1778121135867,62.4,80933.96,53.0,-0.00336,0.0,0.64012]
[1778121136626,62.4,80933.96,53.0,-0.00336,0.0,0.64012]
[1778121138180,62.4,80933.89,53.0,-0.00336,0.0,0.64015]
[1778121138281,62.4,80933.89,53.0,-0.00336,0.0,0.64015]
[1778121138823,62.4,80933.89,53.0,-0.00336,0.0,0.64015]
[1778121139383,62.4,80933.92,53.0,-0.00336,0.0,0.64013]
[1778121145425,62.4,80933.54,53.0,-0.00336,0.0,0.6403]
[1778121150460,62.4,80933.05,53.0,-0.00336,0.0,0.64051]
[1778121151531,62.4,80933.05,53.0,-0.00336,0.0,0.64051]
[1778121151631,62.4,80933.36,53.0,-0.00335,0.0,0.63956]
[1778121152195,62.4,80933.36,53.0,-0.00335,0.0,0.63956]
[1778121152474,62.4,80933.2,53.0,-0.00335,0.0,0.63963]
[1778121157512,62.4,80920.57,53.0,-0.00339,0.0,0.6451]
[1778121162546,62.4,80929.89,53.0,-0.00336,0.0,0.64106]
[1778121163691,62.4,80929.89,53.0,-0.00336,0.0,0.64106]
[1778121163792,62.4,80930.08,53.0,-0.00336,0.0,0.64097]
[1778121164165,62.4,80930.08,53.0,-0.00336,0.0,0.64097]
[1778121164560,62.4,80930.16,53.0,-0.00336,0.0,0.64094]
[1778121168467,62.4,80930.33,53.0,-0.00336,0.0,0.64087]
[1778121168588,62.4,80932.06,53.0,-0.00336,0.0,0.64012]
[1778121170671,62.4,80934.09,53.0,-0.00335,0.0,0.63924]
[1778121170697,62.4,80934.18,53.0,-0.00335,0.0,0.6392]
[1778121173228,62.4,80934.04,53.0,-0.00335,0.0,0.63926]
[1778121173232,62.4,80934.04,53.0,-0.00335,0.0,0.63926]
[1778121174376,62.4,80936.08,53.0,-0.00335,0.0,0.63838]
[1778121174630,62.4,80937.9,53.0,-0.00334,0.0,0.6376]
[1778121174985,62.4,80937.9,53.0,-0.00334,0.0,0.6376]
[1778121175637,62.4,80938.45,53.0,-0.00334,0.0,0.63736]
[1778121177056,62.4,80937.82,53.0,-0.00334,0.0,0.63763]
[1778121177739,62.4,80937.82,53.0,-0.00334,0.0,0.63763]
[1778121179409,62.4,80938.26,53.0,-0.00334,0.0,0.63744]
[1778121179920,62.4,80938.26,53.0,-0.00334,0.0,0.63744]
[1778121179945,62.4,80938.26,53.0,-0.00334,0.0,0.63744]
[1778121179975,62.4,80938.26,53.0,-0.00334,0.0,0.63744]
[1778121179665,62.4,80936.46,53.0,-0.00335,0.0,0.63822]
[1778121180122,62.4,80936.46,53.0,-0.00335,0.0,0.63822]
[1778121180271,62.4,80936.46,53.0,-0.00335,0.0,0.63822]
[1778121180559,62.4,80936.46,53.0,-0.00335,0.0,0.63822]
[1778121180786,62.4,80936.46,53.0,-0.00335,0.0,0.63822]
[1778121180793,62.4,81008.35,53.0,-0.00317,0.0,0.6079]
[1778121181854,62.4,81008.35,53.0,-0.00317,0.0,0.6079]
[1778121181686,62.4,81031.66,53.0,-0.00311,0.0,0.59834]
[1778121182106,62.4,81031.66,53.0,-0.00311,0.0,0.59834]
[1778121182693,62.4,81032.52,53.0,-0.00311,0.0,0.59799]
[1778121183334,62.4,81032.52,53.0,-0.00311,0.0,0.59799]
[1778121183348,62.4,81032.52,53.0,-0.00311,0.0,0.59799]
[1778121183668,62.4,81032.52,53.0,-0.00311,0.0,0.59799]
[1778121183700,62.4,81026.24,53.0,-0.00312,0.0,0.60055]
[1778121185303,62.4,81021.17,53.0,-0.00314,0.0,0.60263]
[1778121185714,62.4,81021.15,53.0,-0.00314,0.0,0.60264]
[1778121187664,62.4,81019.46,53.0,-0.00314,0.0,0.60333]
[1778121187826,62.4,81019.46,53.0,-0.00314,0.0,0.60333]
[1778121194335,62.4,81040.46,53.0,-0.00309,0.0,0.59477]
[1778121196026,62.4,81041.18,53.0,-0.00309,0.0,0.59448]
[1778121196741,62.4,81041.18,53.0,-0.00309,0.0,0.59448]
[1778121197377,62.4,81040.43,53.0,-0.00309,0.0,0.59478]
[1778121197870,62.4,81040.43,53.0,-0.00309,0.0,0.59478]
[1778121197799,62.4,81038.53,53.0,-0.00309,0.0,0.59555]
[1778121198806,62.4,81031.29,53.0,-0.00311,0.0,0.59849]
[1778121199128,62.4,81031.29,53.0,-0.00311,0.0,0.59849]
[1778121199350,62.4,81031.29,53.0,-0.00311,0.0,0.59849]
[1778121199795,62.4,81031.29,53.0,-0.00311,0.0,0.59849]
[1778121199813,62.4,81033.07,53.0,-0.00311,0.0,0.59777]
[1778121200439,62.4,81033.07,53.0,-0.00311,0.0,0.59777]
[1778121200820,62.4,81032.2,53.0,-0.00311,0.0,0.59812]
[1778121200974,62.4,81032.2,53.0,-0.00311,0.0,0.59812]
[1778121201807,62.4,81032.2,53.0,-0.00311,0.0,0.59812]
[1778121202427,62.4,81030.78,53.0,-0.00311,0.0,0.5987]
[1778121202834,62.4,81031.2,53.0,-0.00311,0.0,0.59853]
[1778121202933,62.4,81031.2,53.0,-0.00311,0.0,0.59853]
[1778121203841,62.4,81031.01,53.0,-0.00311,0.0,0.59861]
[1778121208876,62.4,81022.78,53.0,-0.00313,0.0,0.60197]
[1778121211204,62.4,81021.3,53.0,-0.00314,0.0,0.60257]
[1778121211897,62.4,81018.41,53.0,-0.00314,0.0,0.60297]
[1778121211930,62.4,81018.41,53.0,-0.00314,0.0,0.60297]
[1778121212625,62.4,81018.41,53.0,-0.00314,0.0,0.60297]
[1778121213195,62.4,81017.93,53.0,-0.00314,0.0,0.60317]
[1778121213911,62.4,81018.11,53.0,-0.00314,0.0,0.6031]
[1778121214409,62.4,81018.11,53.0,-0.00314,0.0,0.6031]
[1778121214622,62.4,81018.11,53.0,-0.00314,0.0,0.6031]
[1778121215706,62.4,81016.19,53.0,-0.00314,0.0,0.60389]
[1778121215929,62.4,81012.08,53.0,-0.00315,0.0,0.60557]
[1778121216046,62.4,81012.08,53.0,-0.00315,0.0,0.60557]
[1778121216146,62.4,81012.08,53.0,-0.00315,0.0,0.60557]
[1778121217929,62.4,81012.08,53.0,-0.00315,0.0,0.60557]
[1778121218594,62.4,81011.73,53.0,-0.00315,0.0,0.60572]
[1778121223723,62.4,81001.63,53.0,-0.00318,0.0,0.60989]
[1778121223748,62.4,81001.63,53.0,-0.00318,0.0,0.60989]
[1778121224851,62.4,81001.54,53.0,-0.00318,0.0,0.60993]
[1778121226195,62.4,80994.87,53.0,-0.0032,0.0,0.61269]
[1778121226877,62.4,80994.87,53.0,-0.0032,0.0,0.61269]
[1778121227422,62.4,80993.38,53.0,-0.0032,0.0,0.61331]
[1778121227939,62.4,80993.38,53.0,-0.0032,0.0,0.61331]
[1778121228552,62.4,80992.31,53.0,-0.0032,0.0,0.61376]
[1778121228980,62.4,80991.34,53.0,-0.0032,0.0,0.61416]
[1778121234409,62.4,80991.37,53.0,-0.0032,0.0,0.61415]
[1778121234898,62.4,80991.37,53.0,-0.0032,0.0,0.61415]
[1778121235345,62.4,80991.37,53.0,-0.0032,0.0,0.61415]
[1778121235830,62.4,80991.37,53.0,-0.0032,0.0,0.61415]
[1778121236472,62.4,80991.86,53.0,-0.0032,0.0,0.61394]
[1778121237095,62.4,80989.1,53.0,-0.00321,0.0,0.6151]
[1778121238303,62.4,80988.13,53.0,-0.00321,0.0,0.6155]
[1778121238826,62.4,80988.13,53.0,-0.00321,0.0,0.6155]
[1778121240547,62.4,80988.64,53.0,-0.00321,0.0,0.61529]
[1778121241208,62.4,80988.71,53.0,-0.00321,0.0,0.61526]
[1778121242637,62.4,80988.64,53.0,-0.00321,0.0,0.61529]
[1778121243171,62.4,80988.99,53.0,-0.00321,0.0,0.61514]
[1778121245689,62.4,80994.1,53.0,-0.0032,0.0,0.61301]
[1778121246244,62.4,80995.45,53.0,-0.00319,0.0,0.61245]
[1778121246979,62.4,80996.11,53.0,-0.00319,0.0,0.61218]
[1778121248089,62.4,80999.15,53.0,-0.00319,0.0,0.61092]
[1778121248601,62.4,80999.15,53.0,-0.00319,0.0,0.61092]
[1778121248653,62.4,80999.15,53.0,-0.00319,0.0,0.61092]
[1778121253148,62.4,81001.32,53.0,-0.00318,0.0,0.61002]
[1778121253796,62.4,81001.32,53.0,-0.00318,0.0,0.61002]
[1778121255258,62.4,81002.65,53.0,-0.00318,0.0,0.60947]
[1778121255708,62.4,81002.65,53.0,-0.00318,0.0,0.60947]
[1778121255841,62.4,81002.65,53.0,-0.00318,0.0,0.60947]
[1778121256502,62.4,81003.25,53.0,-0.00318,0.0,0.60922]
[1778121261328,62.4,81009.34,53.0,-0.00316,0.0,0.6067]
[1778121262158,62.4,81010.48,53.0,-0.00316,0.0,0.60623]
[1778121268621,62.4,81009.62,53.0,-0.00316,0.0,0.60659]
[1778121269153,62.4,81011.49,53.0,-0.00316,0.0,0.60582]
[1778121271501,62.4,81011.42,53.0,-0.00316,0.0,0.60585]
[1778121272149,62.4,81011.42,53.0,-0.00315,0.0,0.60506]
[1778121273902,62.4,81011.38,53.0,-0.00315,0.0,0.60508]
[1778121274597,62.4,81011.38,53.0,-0.00315,0.0,0.60508]
[1778121275630,62.4,81011.49,53.0,-0.00315,0.0,0.60503]
[1778121276162,62.4,81011.5,53.0,-0.00315,0.0,0.60503]
[1778121276773,62.4,81011.5,53.0,-0.00315,0.0,0.60503]
[1778121277950,62.4,81011.59,53.0,-0.00315,0.0,0.60499]
[1778121279170,62.4,81011.99,53.0,-0.00315,0.0,0.60483]
[1778121279740,62.4,81011.99,53.0,-0.00315,0.0,0.60483]
[1778121284338,62.4,81011.74,53.0,-0.00315,0.0,0.60493]
[1778121284963,62.4,81011.74,53.0,-0.00315,0.0,0.60493]
[1778121285492,62.4,81011.46,53.0,-0.00315,0.0,0.60504]
[1778121285974,62.4,81011.46,53.0,-0.00315,0.0,0.60504]
[1778121291498,62.4,81011.87,53.0,-0.00315,0.0,0.60487]
[1778121292365,62.4,81009.13,53.0,-0.00316,0.0,0.606]
[1778121292857,62.4,81009.13,53.0,-0.00316,0.0,0.606]
[1778121293530,62.4,81010.47,53.0,-0.00315,0.0,0.60545]
[1778121294659,62.4,81011.87,53.0,-0.00315,0.0,0.60487]
[1778121295243,62.4,81011.68,53.0,-0.00315,0.0,0.60495]
[1778121296249,62.4,81011.89,53.0,-0.00315,0.0,0.60487]
[1778121296856,62.4,81011.89,53.0,-0.00315,0.0,0.60487]
[1778121297755,62.4,81013.81,53.0,-0.00315,0.0,0.60408]
[1778121298411,62.4,81014.18,53.0,-0.00314,0.0,0.60393]
[1778121299664,62.4,81014.18,53.0,-0.00314,0.0,0.60393]
[1778121300261,62.4,81014.18,53.0,-0.00314,0.0,0.60393]
[1778121301700,62.4,81014.18,53.0,-0.00314,0.0,0.60393]
[1778121302287,62.4,81014.33,53.0,-0.00314,0.0,0.60386]
[1778121303972,62.4,81015.72,53.0,-0.00314,0.0,0.60329]
[1778121304728,62.4,81017.79,53.0,-0.00314,0.0,0.60244]
[1778121307137,62.4,81015.5,53.0,-0.00314,0.0,0.60338]
[1778121308922,62.4,81015.43,53.0,-0.00314,0.0,0.60341]
[1778121309598,62.4,81015.58,53.0,-0.00314,0.0,0.60335]
[1778121310078,62.4,81015.53,53.0,-0.00314,0.0,0.60337]
[1778121310138,62.4,81015.53,53.0,-0.00314,0.0,0.60337]
[1778121310189,62.4,81015.53,53.0,-0.00314,0.0,0.60337]
[1778121314286,62.4,81003.92,53.0,-0.00317,0.0,0.60815]
[1778121314915,62.4,81003.92,53.0,-0.00317,0.0,0.60815]
[1778121315573,62.4,81004.11,53.0,-0.00317,0.0,0.60807]
[1778121316774,62.4,81005.19,53.0,-0.00317,0.0,0.60763]
[1778121317247,62.4,81005.24,53.0,-0.00317,0.0,0.60761]
[1778121317932,62.4,81005.24,53.0,-0.00317,0.0,0.60761]
[1778121321433,62.4,81005.86,53.0,-0.00317,0.0,0.60735]
[1778121322051,62.4,81007.76,53.0,-0.00316,0.0,0.60657]
[1778121323757,62.4,81006.26,53.0,-0.00316,0.0,0.60718]
[1778121324860,62.4,81007.12,53.0,-0.00316,0.0,0.60683]
[1778121325471,62.4,81006.99,53.0,-0.00316,0.0,0.60688]
[1778121326005,62.4,81006.99,53.0,-0.00316,0.0,0.60688]
[1778121330772,62.4,81003.68,53.0,-0.00317,0.0,0.60825]
[1778121331454,62.4,81003.62,53.0,-0.00317,0.0,0.60827]
[1778121333836,62.4,81003.98,53.0,-0.00317,0.0,0.60734]
[1778121334493,62.4,81003.98,53.0,-0.00317,0.0,0.60734]
[1778121334749,62.4,81003.98,53.0,-0.00317,0.0,0.60734]
[1778121334881,62.4,81003.98,53.0,-0.00317,0.0,0.60734]
[1778121336071,62.4,80998.66,53.0,-0.00318,0.0,0.60954]
[1778121336775,62.4,80998.66,53.0,-0.00318,0.0,0.60954]
[1778121341985,62.4,80999.87,53.0,-0.00318,0.0,0.60904]
[1778121342711,62.4,80999.87,53.0,-0.00318,0.0,0.60904]
[1778121345015,62.4,80995.49,53.0,-0.00319,0.0,0.61085]
[1778121345759,62.4,80992.8,53.0,-0.00319,0.0,0.61197]
[1778121350876,62.4,80983.97,53.0,-0.00321,0.0,0.61564]
[1778121353809,62.4,80983.68,53.0,-0.00322,0.0,0.61577]
[1778121354365,62.4,80979.1,53.0,-0.00323,0.0,0.61768]
[1778121358907,62.4,80976.89,53.0,-0.00323,0.0,0.61861]
[1778121360342,62.4,80974.69,53.0,-0.00324,0.0,0.61953]
[1778121365984,62.4,80972.18,53.0,-0.00324,0.0,0.62059]
[1778121367408,62.4,80972.18,53.0,-0.00324,0.0,0.62059]
[1778121368008,62.4,80972.18,53.0,-0.00324,0.0,0.62059]
[1778121373897,62.4,80963.41,53.0,-0.00327,0.0,0.62428]
[1778121375030,62.4,80963.41,53.0,-0.00327,0.0,0.62428]
[1778121377679,62.4,80964.49,53.0,-0.00326,0.0,0.62383]
[1778121378037,62.4,80964.49,53.0,-0.00326,0.0,0.62383]
[1778121379821,62.4,80965.71,53.0,-0.00326,0.0,0.62331]
[1778121380360,62.4,80966.15,53.0,-0.00326,0.0,0.62313]
[1778121381958,62.4,80965.88,53.0,-0.00326,0.0,0.62324]
[1778121382654,62.4,80960.25,53.0,-0.00327,0.0,0.62562]
[1778121385646,62.4,80956.5,53.0,-0.00328,0.0,0.62721]
[1778121387110,62.4,80954.88,53.0,-0.00329,0.0,0.6279]
[1778121387786,62.4,80954.88,53.0,-0.00329,0.0,0.6279]
[1778121388448,62.4,80955.81,53.0,-0.00328,0.0,0.6275]
[1778121390251,62.4,80955.3,53.0,-0.00329,0.0,0.62772]
[1778121390917,62.4,80955.3,53.0,-0.00329,0.0,0.62772]
[1778121392209,62.4,80955.3,53.0,-0.00328,0.0,0.62691]
[1778121392903,62.4,80955.3,53.0,-0.00328,0.0,0.62691]
[1778121397784,62.4,80953.62,53.0,-0.00329,0.0,0.62762]
[1778121398451,62.4,80953.5,53.0,-0.00329,0.0,0.62768]
[1778121402016,62.4,80952.06,53.0,-0.00329,0.0,0.62829]
[1778121402602,62.4,80951.25,53.0,-0.00329,0.0,0.62863]
[1778121403786,62.4,80953.44,53.0,-0.00329,0.0,0.6277]
[1778121404182,62.4,80952.98,53.0,-0.00329,0.0,0.6279]
[1778121407947,62.4,80953.46,53.0,-0.00329,0.0,0.62769]
[1778121408794,62.4,80954.72,53.0,-0.00328,0.0,0.62716]
[1778121410673,62.4,80953.28,53.0,-0.00329,0.0,0.62777]
[1778121411932,62.4,80954.08,53.0,-0.00329,0.0,0.62743]
[1778121413825,62.4,80954.6,53.0,-0.00328,0.0,0.62721]
[1778121415001,62.4,80954.88,53.0,-0.00328,0.0,0.62709]
[1778121419898,62.4,80954.52,53.0,-0.00328,0.0,0.62724]
[1778121420615,62.4,80953.88,53.0,-0.00329,0.0,0.62751]
[1778121426396,62.4,80954.93,53.0,-0.00328,0.0,0.62707]
[1778121427668,62.4,80955.2,53.0,-0.00328,0.0,0.62695]
[1778121430993,62.4,80957.27,53.0,-0.00328,0.0,0.62608]
[1778121431057,62.4,80957.27,53.0,-0.00328,0.0,0.62608]
[1778121433309,62.4,80968.73,53.0,-0.00325,0.0,0.62123]
[1778121433877,62.4,80968.73,53.0,-0.00325,0.0,0.62123]
[1778121439810,62.4,80964.08,53.0,-0.00326,0.0,0.6232]
[1778121440296,62.4,80963.66,53.0,-0.00326,0.0,0.62337]
[1778121441493,62.4,80964.48,53.0,-0.00326,0.0,0.62303]
[1778121442056,62.4,80964.48,53.0,-0.00326,0.0,0.62303]
[1778121450129,62.4,80960.45,53.0,-0.00327,0.0,0.62473]
[1778121450869,62.4,80961.33,53.0,-0.00327,0.0,0.62436]
[1778121456640,62.4,80954.76,53.0,-0.00328,0.0,0.62633]
[1778121457232,62.4,80954.3,53.0,-0.00328,0.0,0.62653]
[1778121462595,62.4,80951.61,53.0,-0.00329,0.0,0.62767]
[1778121463098,62.4,80951.61,53.0,-0.00329,0.0,0.62767]
[1778121464835,62.4,80951.63,53.0,-0.00329,0.0,0.62766]
[1778121465258,62.4,80951.63,53.0,-0.00329,0.0,0.62766]
[1778121466991,62.4,80951.28,53.0,-0.00329,0.0,0.62781]
[1778121467637,62.4,80951.31,53.0,-0.00329,0.0,0.6278]
[1778121469344,62.4,80952.15,53.0,-0.00329,0.0,0.62744]
[1778121469865,62.4,80952.15,53.0,-0.00329,0.0,0.62744]
[1778121471841,62.4,80958.06,53.0,-0.00327,0.0,0.62493]
[1778121472448,62.4,80957.97,53.0,-0.00327,0.0,0.62497]
[1778121474842,62.4,80959.33,53.0,-0.00327,0.0,0.6244]
[1778121475443,62.4,80960.36,53.0,-0.00327,0.0,0.62396]
[1778121476658,62.4,80960.48,53.0,-0.00326,0.0,0.62391]
[1778121477832,62.4,80960.43,53.0,-0.00327,0.0,0.62393]
[1778121480288,62.4,80957.11,53.0,-0.00327,0.0,0.62534]
[1778121480760,62.4,80957.11,53.0,-0.00327,0.0,0.62534]
[1778121483251,62.4,80958.25,53.0,-0.00327,0.0,0.62485]
[1778121483830,62.4,80958.25,53.0,-0.00327,0.0,0.62485]
[1778121484447,62.4,80960.56,53.0,-0.00326,0.0,0.62388]
[1778121485052,62.4,80960.56,53.0,-0.00326,0.0,0.62388]
[1778121492874,62.4,80960.46,53.0,-0.00326,0.0,0.62392]
[1778121493656,62.4,80960.46,53.0,-0.00326,0.0,0.62392]
[1778121493698,62.4,80960.46,53.0,-0.00326,0.0,0.62392]
[1778121493795,62.4,80960.46,53.0,-0.00326,0.0,0.62392]
[1778121493987,62.4,80960.46,53.0,-0.00326,0.0,0.62392]
[1778121494193,62.4,80960.46,53.0,-0.00326,0.0,0.62392]
[1778121495163,62.4,80962.69,53.0,-0.00326,0.0,0.62298]
[1778121498673,62.4,80989.18,53.0,-0.00319,0.0,0.61188]
[1778121498724,62.4,80989.18,53.0,-0.00319,0.0,0.61188]
[1778121499323,62.4,80990.08,53.0,-0.00319,0.0,0.61151]
[1778121499456,62.4,80990.08,53.0,-0.00319,0.0,0.61151]
[1778121501172,62.4,80993.6,53.0,-0.00318,0.0,0.61005]
[1778121502045,62.4,80998.64,53.0,-0.00317,0.0,0.60796]
[1778121502756,62.4,81001.03,53.0,-0.00316,0.0,0.60698]
[1778121503926,62.4,81000.65,53.0,-0.00317,0.0,0.60713]
[1778121509738,62.4,80993.6,53.0,-0.00318,0.0,0.61005]
[1778121511995,62.4,80993.07,53.0,-0.00318,0.0,0.61027]
[1778121514958,62.4,80992.85,53.0,-0.00318,0.0,0.60957]
[1778121516258,62.4,80992.83,53.0,-0.00318,0.0,0.60958]
[1778121518649,62.4,80990.64,53.0,-0.00319,0.0,0.61048]
[1778121520134,62.4,80990.31,53.0,-0.00319,0.0,0.61062]
[1778121520421,62.4,80989.76,53.0,-0.00319,0.0,0.61085]
[1778121520474,62.4,80989.76,53.0,-0.00319,0.0,0.61085]
[1778121523865,62.4,80981.98,53.0,-0.00321,0.0,0.61409]
[1778121525790,62.4,80982.36,53.0,-0.00321,0.0,0.61393]
[1778121531140,62.4,80986.19,53.0,-0.0032,0.0,0.61233]
[1778121536175,62.4,80987.76,53.0,-0.00319,0.0,0.61168]
[1778121540308,62.4,80988.39,53.0,-0.00319,0.0,0.61142]
[1778121540852,62.4,80988.39,53.0,-0.00319,0.0,0.61142]
[1778121541669,62.4,80988.52,53.0,-0.00319,0.0,0.61136]
[1778121542214,62.4,80988.52,53.0,-0.00319,0.0,0.61136]
[1778121545316,62.4,80993.34,53.0,-0.00318,0.0,0.60937]
[1778121546494,62.4,80992.87,53.0,-0.00318,0.0,0.60956]
[1778121551190,62.4,80993.44,53.0,-0.00318,0.0,0.60932]
[1778121551327,62.4,80993.38,53.0,-0.00318,0.0,0.60935]
[1778121551949,62.4,80993.38,53.0,-0.00318,0.0,0.60935]
[1778121552940,62.4,80991.04,53.0,-0.00319,0.0,0.61032]
[1778121554141,62.4,80984.75,53.0,-0.0032,0.0,0.61293]
[1778121554794,62.4,80984.0,53.0,-0.0032,0.0,0.61324]
[1778121557219,62.4,80984.71,53.0,-0.0032,0.0,0.61295]
[1778121557744,62.4,80984.71,53.0,-0.0032,0.0,0.61295]
[1778121558163,62.4,80984.71,53.0,-0.0032,0.0,0.61295]
[1778121558893,62.4,80984.81,53.0,-0.0032,0.0,0.61291]
[1778121559543,62.4,80984.57,53.0,-0.0032,0.0,0.61301]
[1778121560128,62.4,80984.57,53.0,-0.0032,0.0,0.61301]
[1778121563091,62.4,80984.77,53.0,-0.0032,0.0,0.61292]
[1778121563748,62.4,80983.82,53.0,-0.0032,0.0,0.61332]
[1778121570765,62.4,80983.98,53.0,-0.0032,0.0,0.61325]
[1778121571221,62.4,80983.98,53.0,-0.0032,0.0,0.61325]
[1778121572996,62.4,80983.01,53.0,-0.0032,0.0,0.61286]
[1778121573725,62.4,80983.01,53.0,-0.0032,0.0,0.61286]
[1778121573746,62.4,80983.01,53.0,-0.0032,0.0,0.61286]
[1778121573755,62.4,80983.01,53.0,-0.0032,0.0,0.61286]
[1778121575913,62.4,80987.63,53.0,-0.00319,0.0,0.61094]
[1778121576678,62.4,80988.15,53.0,-0.00319,0.0,0.61072]
[1778121582753,62.4,80989.06,53.0,-0.00319,0.0,0.61035]
[1778121582959,62.4,80989.06,53.0,-0.00319,0.0,0.61035]
[1778121588255,62.4,80998.99,53.0,-0.00316,0.0,0.60624]
[1778121589380,62.4,80999.0,53.0,-0.00316,0.0,0.60624]
[1778121592707,62.4,80991.35,53.0,-0.00318,0.0,0.6094]
[1778121592794,62.4,80991.35,53.0,-0.00318,0.0,0.6094]
[1778121593220,62.4,80991.35,53.0,-0.00318,0.0,0.6094]
[1778121593880,62.4,80991.55,53.0,-0.00318,0.0,0.60932]
[1778121596386,62.4,80979.31,53.0,-0.00321,0.0,0.6144]
[1778121597114,62.4,80979.31,53.0,-0.00321,0.0,0.6144]
[1778121598709,62.4,80974.17,53.0,-0.00322,0.0,0.61655]
[1778121599386,62.4,80969.71,53.0,-0.00323,0.0,0.61842]
[1778121600773,62.4,80968.01,53.0,-0.00324,0.0,0.61913]
[1778121601351,62.4,80966.98,53.0,-0.00324,0.0,0.61957]
[1778121602029,62.4,80966.98,53.0,-0.00324,0.0,0.61957]
[1778121602720,62.4,80974.41,53.0,-0.00322,0.0,0.61645]
[1778121603003,62.4,80974.41,53.0,-0.00322,0.0,0.61645]
[1778121603822,62.4,80974.38,53.0,-0.00322,0.0,0.61646]
[1778121610693,62.4,80972.34,53.0,-0.00323,0.0,0.61732]
[1778121615387,62.4,80967.11,53.0,-0.00324,0.0,0.61951]
[1778121615879,62.4,80967.11,53.0,-0.00324,0.0,0.61951]
[1778121620505,62.4,80966.83,53.0,-0.00324,0.0,0.61963]
[1778121621828,62.4,80966.89,53.0,-0.00324,0.0,0.6196]
[1778121627812,62.4,80967.05,53.0,-0.00324,0.0,0.61954]
[1778121628586,62.4,80967.05,53.0,-0.00324,0.0,0.61954]
[1778121633854,62.4,80977.84,53.0,-0.00321,0.0,0.61422]
[1778121635814,62.4,80970.93,53.0,-0.00323,0.0,0.61711]
[1778121636554,62.4,80968.69,53.0,-0.00323,0.0,0.61805]
[1778121637302,62.4,80968.69,53.0,-0.00323,0.0,0.61805]
[1778121638262,62.4,80968.72,53.0,-0.00323,0.0,0.61803]
[1778121638545,62.4,80968.72,53.0,-0.00323,0.0,0.61803]
[1778121639049,62.4,80968.72,53.0,-0.00323,0.0,0.61803]
[1778121639852,62.4,80967.36,53.0,-0.00324,0.0,0.6186]
[1778121641913,62.4,80967.04,53.0,-0.00324,0.0,0.61874]
[1778121642509,62.4,80966.8,53.0,-0.00324,0.0,0.61884]
[1778121644745,62.4,80967.29,53.0,-0.00324,0.0,0.61863]
[1778121645344,62.4,80967.29,53.0,-0.00324,0.0,0.61863]
[1778121646726,62.4,80973.24,53.0,-0.00322,0.0,0.61614]
[1778121647203,62.4,80973.24,53.0,-0.00322,0.0,0.61614]
[1778121648362,62.4,80974.15,53.0,-0.00322,0.0,0.61576]
[1778121649768,62.4,80974.84,53.0,-0.00322,0.0,0.61547]
[1778121652056,62.4,80973.39,53.0,-0.00322,0.0,0.61608]
[1778121652493,62.4,80973.45,53.0,-0.00322,0.0,0.61605]
[1778121658023,62.4,80973.38,53.0,-0.00322,0.0,0.61608]
[1778121659268,62.4,80973.38,53.0,-0.00322,0.0,0.61608]
[1778121659724,62.4,80973.42,53.0,-0.00322,0.0,0.61607]
[1778121665072,62.4,80968.96,53.0,-0.00323,0.0,0.61793]
[1778121665896,62.4,80968.96,53.0,-0.00323,0.0,0.61793]
[1778121666550,62.4,80971.52,53.0,-0.00323,0.0,0.61686]
[1778121667733,62.4,80974.17,53.0,-0.00322,0.0,0.61575]
[1778121668225,62.4,80974.17,53.0,-0.00322,0.0,0.61575]
[1778121672701,62.4,80972.9,53.0,-0.00322,0.0,0.61628]
[1778121673105,62.4,80972.9,53.0,-0.00322,0.0,0.61628]
[1778121674337,62.4,80973.89,53.0,-0.00322,0.0,0.61587]
[1778121674920,62.4,80979.11,53.0,-0.00321,0.0,0.61369]
[1778121676001,62.4,80982.59,53.0,-0.0032,0.0,0.61224]
[1778121676848,62.4,80982.75,53.0,-0.0032,0.0,0.61217]
[1778121679797,62.4,80981.82,53.0,-0.0032,0.0,0.61256]
[1778121680327,62.4,80981.82,53.0,-0.0032,0.0,0.61256]
[1778121680823,62.4,80981.5,53.0,-0.0032,0.0,0.61269]
[1778121681542,62.4,80981.46,53.0,-0.0032,0.0,0.61271]
[1778121683390,62.4,80981.47,53.0,-0.0032,0.0,0.61271]
[1778121683890,62.4,80981.47,53.0,-0.0032,0.0,0.61271]
[1778121689242,62.4,80977.38,53.0,-0.00321,0.0,0.61441]
[1778121694094,62.4,80977.28,53.0,-0.00321,0.0,0.61366]
[1778121695349,62.4,80977.77,53.0,-0.00321,0.0,0.61345]
[1778121697908,62.4,80983.49,53.0,-0.00319,0.0,0.61107]
[1778121698534,62.4,80983.19,53.0,-0.00319,0.0,0.6112]
[1778121698997,62.4,80983.19,53.0,-0.00319,0.0,0.6112]
[1778121700079,62.4,80983.0,53.0,-0.00319,0.0,0.61128]
[1778121705354,62.4,80984.27,53.0,-0.00319,0.0,0.61075]
[1778121705466,62.4,80984.27,53.0,-0.00319,0.0,0.61075]
[1778121706582,62.4,80982.72,53.0,-0.00319,0.0,0.61139]
[1778121712404,62.4,80980.64,53.0,-0.0032,0.0,0.61226]
[1778121713785,62.4,80980.19,53.0,-0.0032,0.0,0.61244]
[1778121714317,62.4,80980.19,53.0,-0.0032,0.0,0.61244]
[1778121718413,62.4,80980.27,53.0,-0.0032,0.0,0.61241]
[1778121718920,62.4,80975.79,53.0,-0.00321,0.0,0.61428]
[1778121720072,62.4,80974.27,53.0,-0.00321,0.0,0.61491]
[1778121721110,62.4,80973.37,53.0,-0.00322,0.0,0.61529]
[1778121721840,62.4,80972.88,53.0,-0.00322,0.0,0.61549]
[1778121722478,62.4,80972.83,53.0,-0.00322,0.0,0.61551]
[1778121725920,62.4,80975.13,53.0,-0.00321,0.0,0.61455]
[1778121726631,62.4,80971.44,53.0,-0.00322,0.0,0.6161]
[1778121732545,62.4,80973.65,53.0,-0.00322,0.0,0.61517]
[1778121734176,62.4,80973.65,53.0,-0.00322,0.0,0.61517]
[1778121734745,62.4,80973.83,53.0,-0.00322,0.0,0.6151]
[1778121736476,62.4,80974.62,53.0,-0.00321,0.0,0.61477]
[1778121737206,62.4,80974.62,53.0,-0.00321,0.0,0.61477]
[1778121739597,62.4,80975.91,53.0,-0.00321,0.0,0.61423]
[1778121739930,62.4,80975.91,53.0,-0.00321,0.0,0.61423]
[1778121741211,62.4,80976.27,53.0,-0.00321,0.0,0.61408]
[1778121741935,62.4,80979.98,53.0,-0.0032,0.0,0.61253]
[1778121744410,62.4,80980.58,53.0,-0.0032,0.0,0.61228]
[1778121744566,62.4,80980.55,53.0,-0.0032,0.0,0.61229]
[1778121744576,62.4,80980.55,53.0,-0.0032,0.0,0.61229]
[1778121744963,62.4,80980.55,53.0,-0.0032,0.0,0.61229]
[1778121750671,62.4,80983.49,53.0,-0.00319,0.0,0.61107]
[1778121756845,62.4,80983.75,53.0,-0.00319,0.0,0.61017]
[1778121757525,62.4,80983.75,53.0,-0.00319,0.0,0.61017]
[1778121759169,62.4,80984.55,53.0,-0.00318,0.0,0.60984]
[1778121759782,62.4,80984.36,53.0,-0.00319,0.0,0.60992]
[1778121761594,62.4,80983.91,53.0,-0.00319,0.0,0.61011]
[1778121761661,62.4,80983.91,53.0,-0.00319,0.0,0.61011]
[1778121769672,62.4,80976.44,53.0,-0.0032,0.0,0.61321]
[1778121770222,62.4,80976.44,53.0,-0.0032,0.0,0.61321]
[1778121773419,62.4,80975.47,53.0,-0.00321,0.0,0.61361]
[1778121774439,62.4,80975.41,53.0,-0.00321,0.0,0.61364]
[1778121775022,62.4,80975.45,53.0,-0.00321,0.0,0.61362]
[1778121775657,62.4,80974.86,53.0,-0.00321,0.0,0.61387]
[1778121776277,62.4,80974.86,53.0,-0.00321,0.0,0.61387]
[1778121776983,62.4,80974.71,53.0,-0.00321,0.0,0.61393]
[1778121778735,62.4,80975.93,53.0,-0.00321,0.0,0.61342]
[1778121779088,62.4,80975.93,53.0,-0.00321,0.0,0.61342]
[1778121782343,62.4,80974.25,53.0,-0.00321,0.0,0.61412]
[1778121782420,62.4,80974.25,53.0,-0.00321,0.0,0.61412]
[1778121784034,62.4,80966.06,53.0,-0.00323,0.0,0.61755]
[1778121784751,62.4,80963.03,53.0,-0.00324,0.0,0.61882]
[1778121789945,62.4,80962.9,53.0,-0.00324,0.0,0.61887]
[1778121793742,62.4,80962.9,53.0,-0.00324,0.0,0.61887]
[1778121794236,62.4,80962.9,53.0,-0.00324,0.0,0.61887]
[1778121796992,62.4,80962.26,53.0,-0.00324,0.0,0.61914]
[1778121797749,62.4,80962.99,53.0,-0.00324,0.0,0.61884]
[1778121798883,62.4,80963.08,53.0,-0.00324,0.0,0.6188]
[1778121799601,62.4,80962.97,53.0,-0.00324,0.0,0.61885]
[1778121802003,62.4,80962.93,53.0,-0.00324,0.0,0.61886]
[1778121803145,62.4,80962.93,53.0,-0.00324,0.0,0.61886]
[1778121804338,62.4,80962.84,53.0,-0.00324,0.0,0.6189]
[1778121804824,62.4,80962.0,53.0,-0.00324,0.0,0.61925]
[1778121810085,62.4,80957.74,53.0,-0.00325,0.0,0.62105]
[1778121813509,62.4,80957.88,53.0,-0.00325,0.0,0.62018]
[1778121813968,62.4,80957.88,53.0,-0.00325,0.0,0.62018]
[1778121819849,62.4,80959.6,53.0,-0.00324,0.0,0.61946]
[1778121821951,62.4,80959.58,53.0,-0.00324,0.0,0.61947]
[1778121827207,62.4,80958.72,53.0,-0.00324,0.0,0.61983]
[1778121828817,62.4,80958.54,53.0,-0.00325,0.0,0.61991]
[1778121829987,62.4,80958.31,53.0,-0.00325,0.0,0.62]
[1778121831197,62.4,80958.31,53.0,-0.00325,0.0,0.62]
[1778121831873,62.4,80958.41,53.0,-0.00325,0.0,0.61996]
[1778121837300,62.4,80957.33,53.0,-0.00325,0.0,0.62041]
[1778121842181,62.4,80957.94,53.0,-0.00325,0.0,0.62016]
[1778121842877,62.4,80957.99,53.0,-0.00325,0.0,0.62014]
[1778121843745,62.4,80958.03,53.0,-0.00325,0.0,0.62012]
[1778121844032,62.4,80958.03,53.0,-0.00325,0.0,0.62012]
[1778121844830,62.4,80959.63,53.0,-0.00324,0.0,0.61945]
[1778121845367,62.4,80959.63,53.0,-0.00324,0.0,0.61945]
[1778121849396,62.4,80962.27,53.0,-0.00324,0.0,0.61834]
[1778121849856,62.4,80962.27,53.0,-0.00324,0.0,0.61834]
[1778121852895,62.4,80963.6,53.0,-0.00323,0.0,0.61778]
[1778121852912,62.4,80963.6,53.0,-0.00323,0.0,0.61778]
[1778121855558,62.4,80970.01,53.0,-0.00322,0.0,0.6151]
[1778121855959,62.4,80970.63,53.0,-0.00322,0.0,0.61484]
[1778121861473,62.4,80980.56,53.0,-0.00319,0.0,0.6107]
[1778121862844,62.4,80979.22,53.0,-0.00319,0.0,0.61126]
[1778121863374,62.4,80979.22,53.0,-0.00319,0.0,0.61126]
[1778121866602,62.4,80979.16,53.0,-0.00319,0.0,0.61128]
[1778121867224,62.4,80979.16,53.0,-0.00319,0.0,0.61128]
[1778121867777,62.4,80987.04,53.0,-0.00317,0.0,0.60802]
[1778121868214,62.4,80987.04,53.0,-0.00317,0.0,0.60802]
[1778121873557,62.4,80981.84,53.0,-0.00318,0.0,0.60938]
[1778121877709,62.4,80979.07,53.0,-0.00319,0.0,0.61053]
[1778121878191,62.4,80979.07,53.0,-0.00319,0.0,0.61053]
[1778121878742,62.4,80978.62,53.0,-0.00319,0.0,0.61071]
[1778121880325,62.4,80977.54,53.0,-0.00319,0.0,0.61116]
[1778121880368,62.4,80977.54,53.0,-0.00319,0.0,0.61116]
[1778121880383,62.4,80977.54,53.0,-0.00319,0.0,0.61116]
[1778121882002,62.4,80968.73,53.0,-0.00322,0.0,0.61483]
[1778121883102,62.4,80967.8,53.0,-0.00322,0.0,0.61522]
[1778121885816,62.4,80967.85,53.0,-0.00322,0.0,0.6152]
[1778121886582,62.4,80967.85,53.0,-0.00322,0.0,0.6152]
[1778121887147,62.4,80967.85,53.0,-0.00322,0.0,0.6152]
[1778121887842,62.4,80967.68,53.0,-0.00322,0.0,0.61527]
[1778121890115,62.4,80967.64,53.0,-0.00322,0.0,0.61529]
[1778121890718,62.4,80967.3,53.0,-0.00322,0.0,0.61543]
[1778121891876,62.4,80967.37,53.0,-0.00322,0.0,0.6154]
[1778121893232,62.4,80967.4,53.0,-0.00322,0.0,0.61539]
[1778121893736,62.4,80967.4,53.0,-0.00322,0.0,0.61539]
[1778121894196,62.4,80967.4,53.0,-0.00322,0.0,0.61539]
[1778121898800,62.4,80966.56,53.0,-0.00322,0.0,0.61574]
[1778121899448,62.4,80966.56,53.0,-0.00322,0.0,0.61574]
[1778121900045,62.4,80966.6,53.0,-0.00322,0.0,0.61572]
[1778121900752,62.4,80966.58,53.0,-0.00322,0.0,0.61573]
[1778121903168,62.4,80966.52,53.0,-0.00322,0.0,0.61576]
[1778121903688,62.4,80966.52,53.0,-0.00322,0.0,0.61576]
[1778121904347,62.4,80974.52,53.0,-0.0032,0.0,0.61242]
[1778121904677,62.4,80974.52,53.0,-0.0032,0.0,0.61242]
[1778121908050,62.4,80979.9,53.0,-0.00319,0.0,0.61018]
[1778121908078,62.4,80979.9,53.0,-0.00319,0.0,0.61018]
[1778121908131,62.4,80979.9,53.0,-0.00319,0.0,0.61018]
[1778121909113,62.4,80980.18,53.0,-0.00319,0.0,0.61007]
[1778121913199,62.4,80967.27,53.0,-0.00322,0.0,0.61544]
[1778121913868,62.4,80967.1,53.0,-0.00322,0.0,0.61551]
[1778121915512,62.4,80967.1,53.0,-0.00322,0.0,0.61551]
[1778121916048,62.4,80966.3,53.0,-0.00322,0.0,0.61585]
[1778121918068,62.4,80966.31,53.0,-0.00322,0.0,0.61585]
[1778121918733,62.4,80966.31,53.0,-0.00322,0.0,0.61585]
[1778121919181,62.4,80966.23,53.0,-0.00322,0.0,0.61588]
[1778121919826,62.4,80965.8,53.0,-0.00322,0.0,0.61606]
[1778121921789,62.4,80969.12,53.0,-0.00321,0.0,0.61467]
[1778121922444,62.4,80969.12,53.0,-0.00321,0.0,0.61467]
[1778121926559,62.4,80985.82,53.0,-0.00317,0.0,0.60773]
[1778121927111,62.4,80988.78,53.0,-0.00317,0.0,0.60651]
[1778121929274,62.4,80994.42,53.0,-0.00315,0.0,0.60418]
[1778121929307,62.4,80994.42,53.0,-0.00315,0.0,0.60418]
[1778121930939,62.4,80999.06,53.0,-0.00314,0.0,0.60228]
[1778121931034,62.4,80999.06,53.0,-0.00314,0.0,0.60228]
[1778121931480,62.4,80999.06,53.0,-0.00314,0.0,0.60228]
[1778121931828,62.4,81003.44,53.0,-0.00313,0.0,0.5997]
[1778121937371,62.4,81023.36,53.0,-0.00308,0.0,0.59161]
[1778121937985,62.4,81024.44,53.0,-0.00308,0.0,0.59117]
[1778121940082,62.4,81028.23,53.0,-0.00307,0.0,0.58964]
[1778121941930,62.4,81039.47,53.0,-0.00304,0.0,0.58513]
[1778121943957,62.4,81037.38,53.0,-0.00305,0.0,0.58597]
[1778121945076,62.4,81033.87,53.0,-0.00305,0.0,0.58737]
[1778121946482,62.4,81031.42,53.0,-0.00306,0.0,0.58836]
[1778121947205,62.4,81031.34,53.0,-0.00306,0.0,0.58839]
[1778121947255,62.4,81031.34,53.0,-0.00306,0.0,0.58839]
[1778121947703,62.4,81031.34,53.0,-0.00306,0.0,0.58839]
[1778121951025,62.4,81027.72,53.0,-0.00307,0.0,0.58985]
[1778121951342,62.4,81027.72,53.0,-0.00307,0.0,0.58985]
[1778121957127,62.4,81035.61,53.0,-0.00305,0.0,0.58668]
[1778121957154,62.4,81035.61,53.0,-0.00305,0.0,0.58668]
[1778121961910,62.4,81044.64,53.0,-0.00303,0.0,0.58307]
[1778121962645,62.4,81044.64,53.0,-0.00303,0.0,0.58307]
[1778121962803,62.4,81045.39,53.0,-0.00303,0.0,0.58277]
[1778121963873,62.4,81043.68,53.0,-0.00303,0.0,0.58345]
[1778121968385,62.4,81036.7,53.0,-0.00305,0.0,0.58624]
[1778121968774,62.4,81036.7,53.0,-0.00305,0.0,0.58624]
[1778121972004,62.4,81031.0,53.0,-0.00306,0.0,0.58853]
[1778121973226,62.4,81031.59,53.0,-0.00306,0.0,0.58829]
[1778121978299,62.4,81039.61,53.0,-0.00304,0.0,0.58508]
[1778121979194,62.4,81039.61,53.0,-0.00304,0.0,0.58508]
[1778121980005,62.4,81039.27,53.0,-0.00304,0.0,0.58521]
[1778121983109,62.4,81039.53,53.0,-0.00304,0.0,0.58511]
[1778121983727,62.4,81039.53,53.0,-0.00304,0.0,0.58511]
[1778121990810,62.4,81032.59,53.0,-0.00306,0.0,0.58789]
[1778121991362,62.4,81033.34,53.0,-0.00306,0.0,0.58759]
[1778121994584,62.4,81033.49,53.0,-0.00305,0.0,0.58676]
[1778121995179,62.4,81033.49,53.0,-0.00305,0.0,0.58676]
[1778121996225,62.4,81033.35,53.0,-0.00305,0.0,0.58681]
[1778121997142,62.4,81033.35,53.0,-0.00305,0.0,0.58681]
[1778121998348,62.4,81033.55,53.0,-0.00305,0.0,0.58673]
[1778121998911,62.4,81036.16,53.0,-0.00305,0.0,0.58569]
[1778122004481,62.4,81034.39,53.0,-0.00305,0.0,0.5864]
[1778122005581,62.4,81034.39,53.0,-0.00305,0.0,0.5864]
[1778122005997,62.4,81035.54,53.0,-0.00305,0.0,0.58593]
[1778122011539,62.4,81041.31,53.0,-0.00303,0.0,0.58363]
[1778122012935,62.4,81042.29,53.0,-0.00303,0.0,0.58324]
[1778122013619,62.4,81042.29,53.0,-0.00303,0.0,0.58324]
[1778122015672,62.4,81042.71,53.0,-0.00303,0.0,0.58307]
[1778122016122,62.4,81043.36,53.0,-0.00303,0.0,0.58281]
[1778122016924,62.4,81043.24,53.0,-0.00303,0.0,0.58286]
[1778122018186,62.4,81043.75,53.0,-0.00303,0.0,0.58265]
[1778122019804,62.4,81043.56,53.0,-0.00303,0.0,0.58273]
[1778122020506,62.4,81043.0,53.0,-0.00303,0.0,0.58295]
[1778122021709,62.4,81043.09,53.0,-0.00303,0.0,0.58292]
[1778122021958,62.4,81043.09,53.0,-0.00303,0.0,0.58292]
[1778122022310,62.4,81043.09,53.0,-0.00303,0.0,0.58292]
[1778122022837,62.4,81043.09,53.0,-0.00303,0.0,0.58292]
[1778122024040,62.4,81051.84,53.0,-0.00301,0.0,0.57944]
[1778122025188,62.4,81052.37,53.0,-0.00301,0.0,0.57923]
[1778122025888,62.4,81054.05,53.0,-0.003,0.0,0.57856]
[1778122026552,62.4,81054.05,53.0,-0.003,0.0,0.57856]
[1778122027202,62.4,81054.05,53.0,-0.003,0.0,0.57856]
[1778122027934,62.4,81054.22,53.0,-0.003,0.0,0.57849]
[1778122030179,62.4,81055.7,53.0,-0.003,0.0,0.57791]
[1778122032019,62.4,81058.04,53.0,-0.00299,0.0,0.57698]
[1778122033819,62.4,81066.5,53.0,-0.00297,0.0,0.57365]
[1778122034308,62.4,81075.93,53.0,-0.00295,0.0,0.56995]
[1778122036812,62.4,81079.35,53.0,-0.00294,0.0,0.56862]
[1778122037517,62.4,81079.49,53.0,-0.00294,0.0,0.56856]
[1778122040856,62.4,81078.8,53.0,-0.00295,0.0,0.56883]
[1778122042730,62.4,81077.89,53.0,-0.00295,0.0,0.56919]
[1778122043223,62.4,81074.84,53.0,-0.00296,0.0,0.57038]
[1778122044375,62.4,81069.9,53.0,-0.00297,0.0,0.57231]
[1778122049807,62.4,81061.59,53.0,-0.00299,0.0,0.57558]
[1778122052435,62.4,81066.11,53.0,-0.00297,0.0,0.57305]
[1778122052913,62.4,81066.33,53.0,-0.00297,0.0,0.57296]
[1778122054999,62.4,81060.9,53.0,-0.00298,0.0,0.57509]
[1778122055787,62.4,81060.9,53.0,-0.00298,0.0,0.57509]
[1778122063346,62.4,81065.21,53.0,-0.00297,0.0,0.5734]
[1778122064351,62.4,81065.34,53.0,-0.00297,0.0,0.57335]
[1778122066847,62.4,81065.76,53.0,-0.00297,0.0,0.57318]
[1778122067349,62.4,81066.49,53.0,-0.00297,0.0,0.5729]
[1778122069481,62.4,81068.79,53.0,-0.00297,0.0,0.57199]
[1778122070007,62.4,81069.74,53.0,-0.00296,0.0,0.57162]
[1778122076489,62.4,81073.74,53.0,-0.00295,0.0,0.57005]
[1778122076995,62.4,81074.98,53.0,-0.00295,0.0,0.56957]
[1778122077656,62.4,81074.98,53.0,-0.00295,0.0,0.56957]
[1778122078104,62.4,81075.88,53.0,-0.00295,0.0,0.56922]
[1778122082982,62.4,81077.53,53.0,-0.00295,0.0,0.56857]
[1778122083752,62.4,81077.53,53.0,-0.00295,0.0,0.56857]
[1778122089054,62.4,81077.52,53.0,-0.00295,0.0,0.56858]
[1778122089651,62.4,81077.52,53.0,-0.00295,0.0,0.56858]
[1778122091954,62.4,81077.73,53.0,-0.00294,0.0,0.5685]
[1778122093125,62.4,81077.19,53.0,-0.00295,0.0,0.56871]
[1778122096267,62.4,81076.68,53.0,-0.00295,0.0,0.56891]
[1778122097631,62.4,81077.05,53.0,-0.00295,0.0,0.56876]
[1778122098068,62.4,81077.05,53.0,-0.00295,0.0,0.56876]
[1778122099246,62.4,81077.17,53.0,-0.00295,0.0,0.56871]
[1778122101376,62.4,81077.17,53.0,-0.00295,0.0,0.56871]
[1778122101392,62.4,81077.17,53.0,-0.00295,0.0,0.56871]
[1778122101467,62.4,81077.17,53.0,-0.00295,0.0,0.56871]
[1778122102309,62.4,81077.02,53.0,-0.00295,0.0,0.56877]
[1778122102410,62.4,81058.52,53.0,-0.00299,0.0,0.57603]
[1778122103919,62.4,81058.52,53.0,-0.00299,0.0,0.57603]
[1778122104608,62.4,81053.22,53.0,-0.003,0.0,0.57813]
[1778122107493,62.4,81054.6,53.0,-0.003,0.0,0.57758]
[1778122107892,62.4,81054.6,53.0,-0.003,0.0,0.57758]
[1778122108523,62.4,81054.52,53.0,-0.003,0.0,0.57761]
[1778122109057,62.4,81054.88,53.0,-0.003,0.0,0.57747]
[1778122111634,62.4,81053.69,53.0,-0.003,0.0,0.57794]
[1778122112791,62.4,81054.47,53.0,-0.00299,0.0,0.57687]
[1778122114700,62.4,81054.51,53.0,-0.00299,0.0,0.57686]
[1778122115291,62.4,81054.14,53.0,-0.003,0.0,0.577]
[1778122118329,62.4,81054.23,53.0,-0.003,0.0,0.57697]
[1778122118840,62.4,81054.23,53.0,-0.003,0.0,0.57697]
[1778122122914,62.4,81060.59,53.0,-0.00298,0.0,0.57446]
[1778122123608,62.4,81060.29,53.0,-0.00298,0.0,0.57458]
[1778122129489,62.4,81046.47,53.0,-0.00301,0.0,0.58004]
[1778122131145,62.4,81045.33,53.0,-0.00302,0.0,0.58049]
[1778122136309,62.4,81047.33,53.0,-0.00301,0.0,0.5797]
[1778122136967,62.4,81047.33,53.0,-0.00301,0.0,0.5797]
[1778122138140,62.4,81047.06,53.0,-0.00301,0.0,0.57981]
[1778122138797,62.4,81047.06,53.0,-0.00301,0.0,0.57981]
[1778122140556,62.4,81046.95,53.0,-0.00301,0.0,0.57985]
[1778122141869,62.4,81047.47,53.0,-0.00301,0.0,0.57964]
[1778122145594,62.4,81047.03,53.0,-0.00301,0.0,0.57982]
[1778122145774,62.4,81047.03,53.0,-0.00301,0.0,0.57982]
[1778122146970,62.4,81050.29,53.0,-0.003,0.0,0.57853]
[1778122147861,62.4,81052.74,53.0,-0.003,0.0,0.57756]
[1778122154473,62.4,81058.01,53.0,-0.00299,0.0,0.57547]
[1778122155695,62.4,81055.07,53.0,-0.00299,0.0,0.57664]
[1778122156239,62.4,81053.36,53.0,-0.003,0.0,0.57731]
[1778122156856,62.4,81053.36,53.0,-0.003,0.0,0.57731]
[1778122160375,62.4,81054.88,53.0,-0.00299,0.0,0.57671]
[1778122160922,62.4,81054.88,53.0,-0.00299,0.0,0.57671]
[1778122162660,62.4,81055.92,53.0,-0.00299,0.0,0.5763]
[1778122163509,62.4,81055.3,53.0,-0.00299,0.0,0.57654]
[1778122164076,62.4,81052.08,53.0,-0.003,0.0,0.57782]
[1778122164723,62.4,81052.08,53.0,-0.003,0.0,0.57782]
[1778122168603,62.4,81052.1,53.0,-0.003,0.0,0.57781]
[1778122169085,62.4,81052.06,53.0,-0.003,0.0,0.57783]
[1778122172898,62.4,81052.03,53.0,-0.003,0.0,0.57708]
[1778122173760,62.4,81049.27,53.0,-0.003,0.0,0.57817]
[1778122175312,62.4,81051.09,53.0,-0.003,0.0,0.57745]
[1778122175865,62.4,81051.09,53.0,-0.003,0.0,0.57745]
[1778122176977,62.4,81049.73,53.0,-0.003,0.0,0.57799]
[1778122177544,62.4,81050.61,53.0,-0.003,0.0,0.57764]
[1778122179794,62.4,81051.46,53.0,-0.003,0.0,0.5773]
[1778122181852,62.4,81052.78,53.0,-0.00299,0.0,0.57678]
[1778122185969,62.4,81055.81,53.0,-0.00299,0.0,0.57558]
[1778122186716,62.4,81055.51,53.0,-0.00299,0.0,0.5757]
[1778122192811,62.4,81053.61,53.0,-0.00299,0.0,0.57645]
[1778122195195,62.4,81053.61,53.0,-0.00299,0.0,0.57645]
[1778122195862,62.4,81053.61,53.0,-0.00299,0.0,0.57645]
[1778122202882,62.4,81052.08,53.0,-0.003,0.0,0.57706]
[1778122207021,62.4,81049.85,53.0,-0.003,0.0,0.57794]
[1778122207663,62.4,81049.74,53.0,-0.003,0.0,0.57798]
[1778122212952,62.4,81054.09,53.0,-0.00299,0.0,0.57626]
[1778122217987,62.4,81054.17,53.0,-0.00299,0.0,0.57623]
[1778122223022,62.4,81050.96,53.0,-0.003,0.0,0.5775]
[1778122223657,62.4,81050.96,53.0,-0.003,0.0,0.5775]
[1778122224123,62.4,81050.84,53.0,-0.003,0.0,0.57755]
[1778122225928,62.4,81050.84,53.0,-0.003,0.0,0.57755]
[1778122226708,62.4,81050.81,53.0,-0.003,0.0,0.57756]
[1778122227292,62.4,81050.81,53.0,-0.003,0.0,0.57756]
[1778122227791,62.4,81050.81,53.0,-0.003,0.0,0.57756]
[1778122229015,62.4,81050.91,53.0,-0.003,0.0,0.57752]
[1778122229905,62.4,81051.86,53.0,-0.003,0.0,0.57714]
[1778122235106,62.4,81040.16,53.0,-0.00302,0.0,0.58102]
[1778122237538,62.4,81040.79,53.0,-0.00302,0.0,0.58077]
[1778122237984,62.4,81040.79,53.0,-0.00302,0.0,0.58077]
[1778122238681,62.4,81040.21,53.0,-0.00302,0.0,0.581]
[1778122239136,62.4,81040.21,53.0,-0.00302,0.0,0.581]
[1778122242684,62.4,81040.12,53.0,-0.00302,0.0,0.58104]
[1778122243254,62.4,81040.12,53.0,-0.00302,0.0,0.58104]
[1778122243793,62.4,81040.12,53.0,-0.00302,0.0,0.58104]
[1778122244923,62.4,81040.25,53.0,-0.00302,0.0,0.58098]
[1778122246822,62.4,81041.09,53.0,-0.00302,0.0,0.58065]
[1778122247616,62.4,81041.09,53.0,-0.00302,0.0,0.58065]
[1778122248726,62.4,81041.09,53.0,-0.00302,0.0,0.58065]
[1778122249431,62.4,81041.02,53.0,-0.00302,0.0,0.58068]
[1778122256455,62.4,81039.55,53.0,-0.00302,0.0,0.58126]
[1778122257186,62.4,81039.55,53.0,-0.00302,0.0,0.58126]
[1778122258365,62.4,81039.52,53.0,-0.00302,0.0,0.58127]
[1778122259029,62.4,81039.52,53.0,-0.00302,0.0,0.58127]
[1778122264831,62.4,81040.28,53.0,-0.00302,0.0,0.58097]
[1778122265269,62.4,81040.47,53.0,-0.00302,0.0,0.5809]
[1778122266466,62.4,81040.49,53.0,-0.00302,0.0,0.58089]
[1778122267707,62.4,81040.55,53.0,-0.00302,0.0,0.58086]
[1778122269363,62.4,81040.55,53.0,-0.00302,0.0,0.58086]
[1778122270075,62.4,81040.55,53.0,-0.00302,0.0,0.58086]
[1778122272520,62.4,81040.77,53.0,-0.00302,0.0,0.58078]
[1778122273123,62.4,81040.77,53.0,-0.00302,0.0,0.58078]
[1778122274795,62.4,81044.51,53.0,-0.00301,0.0,0.57929]
[1778122275509,62.4,81046.3,53.0,-0.00301,0.0,0.57858]
[1778122275937,62.4,81046.3,53.0,-0.00301,0.0,0.57858]
[1778122276829,62.4,81047.39,53.0,-0.003,0.0,0.57815]
[1778122282834,62.4,81046.15,53.0,-0.00301,0.0,0.57864]
[1778122283396,62.4,81046.15,53.0,-0.00301,0.0,0.57864]
[1778122283864,62.4,81046.15,53.0,-0.00301,0.0,0.57864]
[1778122284415,62.4,81046.88,53.0,-0.003,0.0,0.57835]
[1778122286240,62.4,81050.0,53.0,-0.003,0.0,0.57712]
[1778122286919,62.4,81050.0,53.0,-0.003,0.0,0.57712]
[1778122287469,62.4,81048.99,53.0,-0.003,0.0,0.57752]
[1778122288026,62.4,81048.99,53.0,-0.003,0.0,0.57752]
[1778122294522,62.4,81048.13,53.0,-0.003,0.0,0.57709]
[1778122299448,62.4,81048.32,53.0,-0.003,0.0,0.57702]
[1778122300087,62.4,81048.32,53.0,-0.003,0.0,0.57702]
[1778122301900,62.4,81048.32,53.0,-0.003,0.0,0.57702]
[1778122302542,62.4,81048.33,53.0,-0.003,0.0,0.57702]
[1778122303695,62.4,81048.33,53.0,-0.003,0.0,0.57702]
[1778122304214,62.4,81048.33,53.0,-0.003,0.0,0.57702]
[1778122307046,62.4,81048.33,53.0,-0.003,0.0,0.57702]
[1778122307718,62.4,81048.33,53.0,-0.003,0.0,0.57702]
[1778122308760,62.4,81048.52,53.0,-0.003,0.0,0.57694]
[1778122309307,62.4,81047.93,53.0,-0.003,0.0,0.57717]
[1778122313853,62.4,81047.73,53.0,-0.003,0.0,0.57725]
[1778122314427,62.4,81048.7,53.0,-0.003,0.0,0.57687]
[1778122314957,62.4,81048.7,53.0,-0.003,0.0,0.57687]
[1778122315642,62.4,81049.64,53.0,-0.00299,0.0,0.5765]
[1778122317739,62.4,81049.6,53.0,-0.00299,0.0,0.57651]
[1778122318417,62.4,81049.82,53.0,-0.00299,0.0,0.57643]
[1778122321336,62.4,81050.79,53.0,-0.00299,0.0,0.57604]
[1778122322152,62.4,81050.79,53.0,-0.00299,0.0,0.57604]
[1778122322686,62.4,81050.6,53.0,-0.00299,0.0,0.57612]
[1778122322865,62.4,81050.6,53.0,-0.00299,0.0,0.57612]
[1778122323766,62.4,81050.6,53.0,-0.00299,0.0,0.57612]
[1778122323932,62.4,81050.6,53.0,-0.00299,0.0,0.57612]
[1778122324548,62.4,81050.97,53.0,-0.00299,0.0,0.57597]
[1778122325863,62.4,81053.91,53.0,-0.00298,0.0,0.57481]
[1778122328352,62.4,81055.01,53.0,-0.00298,0.0,0.57438]
[1778122328937,62.4,81055.01,53.0,-0.00298,0.0,0.57438]
[1778122329596,62.4,81055.07,53.0,-0.00298,0.0,0.57436]
[1778122329601,62.4,81055.07,53.0,-0.00298,0.0,0.57436]
[1778122329612,62.4,81055.07,53.0,-0.00298,0.0,0.57436]
[1778122329620,62.4,81055.07,53.0,-0.00298,0.0,0.57436]
[1778122329975,62.4,81055.07,53.0,-0.00298,0.0,0.57436]
[1778122333126,62.4,81081.24,53.0,-0.00292,0.0,0.56413]
[1778122334083,62.4,81082.06,53.0,-0.00292,0.0,0.56381]
[1778122334746,62.4,81080.89,53.0,-0.00292,0.0,0.56426]
[1778122338721,62.4,81080.67,53.0,-0.00292,0.0,0.56435]
[1778122339796,62.4,81086.45,53.0,-0.00291,0.0,0.56211]
[1778122341653,62.4,81082.52,53.0,-0.00292,0.0,0.56363]
[1778122342362,62.4,81081.91,53.0,-0.00292,0.0,0.56387]
[1778122347898,62.4,81081.11,53.0,-0.00292,0.0,0.56418]
[1778122352933,62.4,81079.87,53.0,-0.00292,0.0,0.56391]
[1778122357968,62.4,81085.17,53.0,-0.00291,0.0,0.56186]
[1778122362028,62.4,81085.7,53.0,-0.00291,0.0,0.56166]
[1778122362691,62.4,81085.7,53.0,-0.00291,0.0,0.56166]
[1778122365668,62.4,81084.77,53.0,-0.00291,0.0,0.56201]
[1778122366335,62.4,81085.11,53.0,-0.00291,0.0,0.56188]
[1778122371227,62.4,81094.89,53.0,-0.00289,0.0,0.55812]
[1778122372688,62.4,81095.19,53.0,-0.00289,0.0,0.558]
[1778122373141,62.4,81095.19,53.0,-0.00289,0.0,0.558]
[1778122373177,62.4,81095.19,53.0,-0.00289,0.0,0.558]
[1778122376958,62.4,81096.07,53.0,-0.00288,0.0,0.55766]
[1778122377623,62.4,81096.3,53.0,-0.00288,0.0,0.55757]
[1778122380983,62.4,81095.93,53.0,-0.00288,0.0,0.55772]
[1778122381622,62.4,81095.86,53.0,-0.00288,0.0,0.55774]
[1778122382821,62.4,81096.16,53.0,-0.00288,0.0,0.55763]
[1778122383233,62.4,81096.1,53.0,-0.00288,0.0,0.55765]
[1778122383442,62.4,81096.1,53.0,-0.00288,0.0,0.55765]
[1778122383672,62.4,81096.1,53.0,-0.00288,0.0,0.55765]
[1778122389186,62.4,81076.5,53.0,-0.00293,0.0,0.56522]
[1778122389686,62.4,81076.5,53.0,-0.00293,0.0,0.56522]
[1778122392506,62.4,81073.82,53.0,-0.00293,0.0,0.56626]
[1778122394830,62.4,81073.82,53.0,-0.00293,0.0,0.56626]
[1778122395548,62.4,81073.24,53.0,-0.00294,0.0,0.56649]
[1778122400427,62.4,81073.47,53.0,-0.00294,0.0,0.5664]
[1778122400991,62.4,81073.47,53.0,-0.00294,0.0,0.5664]
[1778122403627,62.4,81074.83,53.0,-0.00293,0.0,0.56587]
[1778122404237,62.4,81074.83,53.0,-0.00293,0.0,0.56587]
[1778122406483,62.4,81076.44,53.0,-0.00293,0.0,0.56524]
[1778122407109,62.4,81076.44,53.0,-0.00293,0.0,0.56524]
[1778122411640,62.4,81075.98,53.0,-0.00293,0.0,0.56542]
[1778122412859,62.4,81075.47,53.0,-0.00293,0.0,0.56487]
[1778122417829,62.4,81072.75,53.0,-0.00293,0.0,0.56593]
[1778122417837,62.4,81072.75,53.0,-0.00293,0.0,0.56593]
[1778122420210,62.4,81080.09,53.0,-0.00292,0.0,0.56308]
[1778122421985,62.4,81089.56,53.0,-0.0029,0.0,0.55942]
[1778122424914,62.4,81090.94,53.0,-0.00289,0.0,0.55889]
[1778122426015,62.4,81093.18,53.0,-0.00289,0.0,0.55803]
[1778122426787,62.4,81099.09,53.0,-0.00287,0.0,0.55576]
[1778122427390,62.4,81098.9,53.0,-0.00287,0.0,0.55584]
[1778122429609,62.4,81100.42,53.0,-0.00287,0.0,0.55525]
[1778122430778,62.4,81100.47,53.0,-0.00287,0.0,0.55524]
[1778122434329,62.4,81100.61,53.0,-0.00287,0.0,0.55518]
[1778122434848,62.4,81100.61,53.0,-0.00287,0.0,0.55518]
[1778122435366,62.4,81099.6,53.0,-0.00287,0.0,0.55557]
[1778122435965,62.4,81099.6,53.0,-0.00287,0.0,0.55557]
[1778122437432,62.4,81100.89,53.0,-0.00287,0.0,0.55507]
[1778122437839,62.4,81100.89,53.0,-0.00287,0.0,0.55507]
[1778122437980,62.4,81100.89,53.0,-0.00287,0.0,0.55507]
[1778122438061,62.4,81100.89,53.0,-0.00287,0.0,0.55507]
[1778122442269,62.4,81090.42,53.0,-0.00289,0.0,0.55909]
[1778122443309,62.4,81090.75,53.0,-0.00289,0.0,0.55896]
[1778122448973,62.4,81091.72,53.0,-0.00289,0.0,0.55859]
[1778122452952,62.4,81089.0,53.0,-0.0029,0.0,0.55964]
[1778122454281,62.4,81089.83,53.0,-0.00289,0.0,0.55932]
[1778122454843,62.4,81098.81,53.0,-0.00287,0.0,0.55587]
[1778122460856,62.4,81098.92,53.0,-0.00287,0.0,0.55583]
[1778122462165,62.4,81099.38,53.0,-0.00287,0.0,0.55565]
[1778122462765,62.4,81099.8,53.0,-0.00287,0.0,0.55549]
[1778122463178,62.4,81099.8,53.0,-0.00287,0.0,0.55549]
[1778122465700,62.4,81099.65,53.0,-0.00287,0.0,0.55555]
[1778122467016,62.4,81099.65,53.0,-0.00287,0.0,0.55555]
[1778122472773,62.4,81098.76,53.0,-0.00287,0.0,0.55515]
[1778122474643,62.4,81098.76,53.0,-0.00287,0.0,0.55515]
[1778122475206,62.4,81098.76,53.0,-0.00287,0.0,0.55515]
[1778122476616,62.4,81098.81,53.0,-0.00287,0.0,0.55513]
[1778122476736,62.4,81098.81,53.0,-0.00287,0.0,0.55513]
[1778122477211,62.4,81098.81,53.0,-0.00287,0.0,0.55513]
[1778122477819,62.4,81094.19,53.0,-0.00288,0.0,0.5569]
[1778122481853,62.4,81084.61,53.0,-0.0029,0.0,0.56058]
[1778122482398,62.4,81084.57,53.0,-0.0029,0.0,0.5606]
[1778122483050,62.4,81084.57,53.0,-0.0029,0.0,0.5606]
[1778122483630,62.4,81084.83,53.0,-0.0029,0.0,0.5605]
[1778122488885,62.4,81084.65,53.0,-0.0029,0.0,0.56057]
[1778122490093,62.4,81084.65,53.0,-0.0029,0.0,0.56057]
[1778122490675,62.4,81084.6,53.0,-0.0029,0.0,0.56059]
[1778122491223,62.4,81084.6,53.0,-0.0029,0.0,0.56059]
[1778122491910,62.4,81084.59,53.0,-0.0029,0.0,0.56059]
[1778122492639,62.4,81084.24,53.0,-0.0029,0.0,0.56073]
[1778122493669,62.4,81084.45,53.0,-0.0029,0.0,0.56065]
[1778122494001,62.4,81084.45,53.0,-0.0029,0.0,0.56065]
[1778122494700,62.4,81084.27,53.0,-0.0029,0.0,0.56071]
[1778122495912,62.4,81084.93,53.0,-0.0029,0.0,0.56046]
[1778122496659,62.4,81085.06,53.0,-0.0029,0.0,0.56041]
[1778122501440,62.4,81084.85,53.0,-0.0029,0.0,0.56049]
[1778122502066,62.4,81084.85,53.0,-0.0029,0.0,0.56049]
[1778122502767,62.4,81084.64,53.0,-0.0029,0.0,0.56057]
[1778122503161,62.4,81084.64,53.0,-0.0029,0.0,0.56057]
[1778122507195,62.4,81085.53,53.0,-0.0029,0.0,0.56023]
[1778122507849,62.4,81085.53,53.0,-0.0029,0.0,0.56023]
[1778122509949,62.4,81084.71,53.0,-0.0029,0.0,0.56054]
[1778122512031,62.4,81085.75,53.0,-0.0029,0.0,0.56014]
[1778122517146,62.4,81085.45,53.0,-0.0029,0.0,0.56026]
[1778122517707,62.4,81085.46,53.0,-0.0029,0.0,0.56026]
[1778122519350,62.4,81085.18,53.0,-0.0029,0.0,0.56036]
[1778122520011,62.4,81086.4,53.0,-0.0029,0.0,0.55989]
[1778122525176,62.4,81078.12,53.0,-0.00292,0.0,0.56309]
[1778122525814,62.4,81078.03,53.0,-0.00292,0.0,0.56313]
[1778122527607,62.4,81077.64,53.0,-0.00292,0.0,0.56328]
[1778122528121,62.4,81077.64,53.0,-0.00292,0.0,0.56328]
[1778122529337,62.4,81077.8,53.0,-0.00292,0.0,0.56322]
[1778122529782,62.4,81077.77,53.0,-0.00292,0.0,0.56323]
[1778122535218,62.4,81077.8,53.0,-0.00291,0.0,0.56247]
[1778122535958,62.4,81077.8,53.0,-0.00291,0.0,0.56247]
[1778122536694,62.4,81077.8,53.0,-0.00291,0.0,0.56247]
[1778122539724,62.4,81077.8,53.0,-0.00291,0.0,0.56247]
[1778122541915,62.4,81078.28,53.0,-0.00291,0.0,0.56228]
[1778122548218,62.4,81079.24,53.0,-0.00291,0.0,0.56191]
[1778122548811,62.4,81079.24,53.0,-0.00291,0.0,0.56191]
[1778122550673,62.4,81079.14,53.0,-0.00291,0.0,0.56195]
[1778122551335,62.4,81079.14,53.0,-0.00291,0.0,0.56195]
[1778122555979,62.4,81079.0,53.0,-0.00291,0.0,0.562]
[1778122556553,62.4,81079.0,53.0,-0.00291,0.0,0.562]
[1778122558509,62.4,81078.22,53.0,-0.00291,0.0,0.5623]
[1778122558921,62.4,81078.22,53.0,-0.00291,0.0,0.5623]
[1778122567201,62.4,81073.64,53.0,-0.00292,0.0,0.56408]
[1778122567771,62.4,81073.64,53.0,-0.00292,0.0,0.56408]
[1778122569386,62.4,81074.01,53.0,-0.00292,0.0,0.56394]
[1778122572468,62.4,81074.15,53.0,-0.00292,0.0,0.56388]
[1778122574245,62.4,81074.15,53.0,-0.00292,0.0,0.56388]
[1778122574710,62.4,81074.12,53.0,-0.00292,0.0,0.56389]
[1778122575304,62.4,81074.12,53.0,-0.00292,0.0,0.56389]
[1778122576715,62.4,81074.12,53.0,-0.00292,0.0,0.56389]
[1778122578454,62.4,81078.5,53.0,-0.00291,0.0,0.5622]
[1778122578940,62.4,81078.5,53.0,-0.00291,0.0,0.5622]
[1778122580143,62.4,81079.36,53.0,-0.00291,0.0,0.56186]
[1778122580691,62.4,81082.22,53.0,-0.0029,0.0,0.56076]
[1778122583122,62.4,81082.94,53.0,-0.0029,0.0,0.56048]
[1778122583681,62.4,81083.26,53.0,-0.0029,0.0,0.56036]
[1778122584705,62.4,81083.26,53.0,-0.0029,0.0,0.56036]
[1778122584903,62.4,81083.26,53.0,-0.0029,0.0,0.56036]
[1778122584925,62.4,81083.26,53.0,-0.0029,0.0,0.56036]
[1778122584940,62.4,81083.26,53.0,-0.0029,0.0,0.56036]
[1778122585628,62.4,81083.41,53.0,-0.0029,0.0,0.5603]
[1778122585899,62.4,81083.41,53.0,-0.0029,0.0,0.5603]
[1778122586115,62.4,81083.41,53.0,-0.0029,0.0,0.5603]
[1778122586893,62.4,81092.65,53.0,-0.00288,0.0,0.55675]
[1778122589197,62.4,81098.32,53.0,-0.00287,0.0,0.55458]
[1778122590577,62.4,81099.74,53.0,-0.00287,0.0,0.55403]
[1778122593681,62.4,81099.47,53.0,-0.00286,0.0,0.5534]
[1778122594171,62.4,81099.47,53.0,-0.00286,0.0,0.5534]
[1778122595920,62.4,81101.76,53.0,-0.00286,0.0,0.55253]
[1778122596595,62.4,81101.37,53.0,-0.00286,0.0,0.55267]
[1778122601679,62.4,81106.41,53.0,-0.00285,0.0,0.55076]
[1778122603151,62.4,81106.41,53.0,-0.00285,0.0,0.55076]
[1778122604378,62.4,81110.37,53.0,-0.00284,0.0,0.54925]
[1778122604959,62.4,81111.31,53.0,-0.00284,0.0,0.5489]
[1778122604973,62.4,81111.31,53.0,-0.00284,0.0,0.5489]
[1778122607863,62.4,81117.49,53.0,-0.00282,0.0,0.54656]
[1778122608440,62.4,81117.49,53.0,-0.00282,0.0,0.54656]
[1778122609147,62.4,81117.69,53.0,-0.00282,0.0,0.54649]
[1778122609167,62.4,81117.69,53.0,-0.00282,0.0,0.54649]
[1778122609216,62.4,81117.69,53.0,-0.00282,0.0,0.54649]
[1778122610147,62.4,81118.38,53.0,-0.00282,0.0,0.54623]
[1778122612413,62.4,81124.63,53.0,-0.00281,0.0,0.54387]
[1778122612942,62.4,81125.56,53.0,-0.0028,0.0,0.54352]
[1778122616511,62.4,81127.02,53.0,-0.0028,0.0,0.54298]
[1778122617020,62.4,81127.02,53.0,-0.0028,0.0,0.54298]
[1778122617701,62.4,81126.82,53.0,-0.0028,0.0,0.54305]
[1778122618148,62.4,81126.82,53.0,-0.0028,0.0,0.54305]
[1778122619942,62.4,81131.64,53.0,-0.00279,0.0,0.54125]
[1778122621906,62.4,81131.79,53.0,-0.00279,0.0,0.54119]
[1778122622644,62.4,81132.51,53.0,-0.00279,0.0,0.54092]
[1778122623180,62.4,81132.51,53.0,-0.00279,0.0,0.54092]
[1778122624319,62.4,81132.31,53.0,-0.00279,0.0,0.54099]
[1778122624816,62.4,81132.44,53.0,-0.00279,0.0,0.54095]
[1778122629875,62.4,81131.68,53.0,-0.00279,0.0,0.54123]
[1778122634116,62.4,81130.98,53.0,-0.00279,0.0,0.54149]
[1778122634169,62.4,81130.98,53.0,-0.00279,0.0,0.54149]
[1778122635184,62.4,81131.1,53.0,-0.00279,0.0,0.54145]
[1778122635842,62.4,81139.13,53.0,-0.00277,0.0,0.53845]
[1778122637677,62.4,81142.27,53.0,-0.00277,0.0,0.53728]
[1778122639380,62.4,81141.99,53.0,-0.00277,0.0,0.53739]
[1778122644145,62.4,81141.85,53.0,-0.00277,0.0,0.53744]
[1778122644820,62.4,81141.85,53.0,-0.00277,0.0,0.53744]
[1778122646063,62.4,81141.45,53.0,-0.00277,0.0,0.53759]
[1778122646781,62.4,81141.52,53.0,-0.00277,0.0,0.53756]
[1778122647444,62.4,81141.52,53.0,-0.00277,0.0,0.53756]
[1778122648051,62.4,81145.67,53.0,-0.00276,0.0,0.53602]
[1778122651157,62.4,81149.16,53.0,-0.00275,0.0,0.53473]
[1778122651841,62.4,81149.04,53.0,-0.00275,0.0,0.53405]
[1778122653014,62.4,81149.04,53.0,-0.00275,0.0,0.53405]
[1778122653660,62.4,81148.87,53.0,-0.00275,0.0,0.53411]
[1778122654280,62.4,81148.87,53.0,-0.00275,0.0,0.53411]
[1778122654849,62.4,81148.94,53.0,-0.00275,0.0,0.53409]
[1778122656106,62.4,81149.01,53.0,-0.00275,0.0,0.53406]
[1778122656734,62.4,81148.38,53.0,-0.00275,0.0,0.5343]
[1778122659152,62.4,81148.45,53.0,-0.00275,0.0,0.53427]
[1778122659740,62.4,81148.46,53.0,-0.00275,0.0,0.53427]
[1778122660111,62.4,81148.46,53.0,-0.00275,0.0,0.53427]
[1778122662125,62.4,81147.16,53.0,-0.00275,0.0,0.53475]
[1778122664676,62.4,81141.7,53.0,-0.00277,0.0,0.53677]
[1778122665128,62.4,81141.7,53.0,-0.00277,0.0,0.53677]
[1778122670319,62.4,81139.19,53.0,-0.00277,0.0,0.5377]
[1778122670753,62.4,81138.9,53.0,-0.00277,0.0,0.53781]
[1778122671205,62.4,81138.9,53.0,-0.00277,0.0,0.53781]
[1778122671514,62.4,81138.9,53.0,-0.00277,0.0,0.53781]
[1778122680147,62.4,81134.59,53.0,-0.00278,0.0,0.53942]
[1778122680672,62.4,81134.59,53.0,-0.00278,0.0,0.53942]
[1778122681230,62.4,81134.59,53.0,-0.00278,0.0,0.53942]
[1778122681967,62.4,81134.59,53.0,-0.00278,0.0,0.53942]
[1778122685901,62.4,81135.41,53.0,-0.00278,0.0,0.53911]
[1778122686433,62.4,81135.41,53.0,-0.00278,0.0,0.53911]
[1778122692349,62.4,81132.95,53.0,-0.00278,0.0,0.54003]
[1778122692864,62.4,81132.99,53.0,-0.00278,0.0,0.54001]
[1778122693945,62.4,81133.55,53.0,-0.00278,0.0,0.53981]
[1778122694632,62.4,81137.08,53.0,-0.00278,0.0,0.53849]
[1778122698453,62.4,81140.24,53.0,-0.00277,0.0,0.53731]
[1778122698915,62.4,81141.01,53.0,-0.00277,0.0,0.53703]
[1778122700857,62.4,81141.43,53.0,-0.00277,0.0,0.53687]
[1778122701635,62.4,81142.22,53.0,-0.00276,0.0,0.53658]
[1778122705418,62.4,81140.78,53.0,-0.00277,0.0,0.53711]
[1778122705895,62.4,81140.58,53.0,-0.00277,0.0,0.53719]
[1778122709330,62.4,81142.0,53.0,-0.00276,0.0,0.53666]
[1778122709798,62.4,81142.0,53.0,-0.00276,0.0,0.53666]
[1778122711634,62.4,81141.02,53.0,-0.00276,0.0,0.5363]
[1778122712237,62.4,81141.02,53.0,-0.00276,0.0,0.5363]
[1778122720507,62.4,81127.96,53.0,-0.00279,0.0,0.54117]
[1778122724342,62.4,81125.89,53.0,-0.0028,0.0,0.54194]
[1778122724944,62.4,81125.84,53.0,-0.0028,0.0,0.54196]
[1778122725589,62.4,81122.5,53.0,-0.0028,0.0,0.54321]
[1778122726123,62.4,81122.5,53.0,-0.0028,0.0,0.54321]
[1778122733970,62.4,81117.18,53.0,-0.00282,0.0,0.54522]
[1778122735155,62.4,81117.16,53.0,-0.00282,0.0,0.54522]
[1778122735801,62.4,81117.16,53.0,-0.00282,0.0,0.54522]
[1778122736391,62.4,81117.16,53.0,-0.00282,0.0,0.54522]
[1778122738860,62.4,81117.19,53.0,-0.00282,0.0,0.54521]
[1778122739342,62.4,81117.19,53.0,-0.00282,0.0,0.54521]
[1778122740672,62.4,81116.8,53.0,-0.00282,0.0,0.54536]
[1778122741134,62.4,81116.8,53.0,-0.00282,0.0,0.54536]
[1778122743404,62.4,81115.56,53.0,-0.00282,0.0,0.54583]
[1778122745699,62.4,81115.67,53.0,-0.00282,0.0,0.54578]
[1778122746195,62.4,81115.67,53.0,-0.00282,0.0,0.54578]
[1778122746849,62.4,81115.67,53.0,-0.00282,0.0,0.54578]
[1778122752731,62.4,81117.44,53.0,-0.00281,0.0,0.54512]
[1778122754069,62.4,81117.44,53.0,-0.00281,0.0,0.54512]
[1778122754692,62.4,81117.52,53.0,-0.00281,0.0,0.54509]
[1778122760787,62.4,81122.08,53.0,-0.0028,0.0,0.54337]
[1778122765344,62.4,81123.26,53.0,-0.0028,0.0,0.54293]
[1778122765532,62.4,81123.26,53.0,-0.0028,0.0,0.54293]
[1778122768223,62.4,81124.11,53.0,-0.0028,0.0,0.54261]
[1778122768756,62.4,81123.16,53.0,-0.0028,0.0,0.54297]
[1778122769350,62.4,81123.16,53.0,-0.0028,0.0,0.54297]
[1778122770110,62.4,81115.98,53.0,-0.00282,0.0,0.54567]
[1778122772103,62.4,81113.15,53.0,-0.00282,0.0,0.54673]
[1778122772340,62.4,81113.15,53.0,-0.00282,0.0,0.54673]
[1778122776418,62.4,81112.33,53.0,-0.00282,0.0,0.54631]
[1778122776926,62.4,81112.15,53.0,-0.00282,0.0,0.54638]
[1778122778326,62.4,81111.95,53.0,-0.00282,0.0,0.54646]
[1778122778806,62.4,81103.36,53.0,-0.00284,0.0,0.54971]
[1778122779988,62.4,81100.79,53.0,-0.00285,0.0,0.55068]
[1778122782659,62.4,81104.29,53.0,-0.00284,0.0,0.54935]
[1778122782824,62.4,81104.29,53.0,-0.00284,0.0,0.54935]
[1778122783472,62.4,81104.29,53.0,-0.00284,0.0,0.54935]
[1778122786178,62.4,81108.12,53.0,-0.00283,0.0,0.5479]
[1778122786936,62.4,81108.59,53.0,-0.00283,0.0,0.54772]
[1778122787630,62.4,81108.59,53.0,-0.00283,0.0,0.54772]
[1778122788084,62.4,81109.11,53.0,-0.00283,0.0,0.54753]
[1778122790905,62.4,81118.09,53.0,-0.00281,0.0,0.54414]
[1778122792066,62.4,81117.19,53.0,-0.00281,0.0,0.54448]
[1778122795207,62.4,81118.41,53.0,-0.00281,0.0,0.54402]
[1778122795763,62.4,81118.45,53.0,-0.00281,0.0,0.54401]
[1778122798191,62.4,81117.6,53.0,-0.00281,0.0,0.54433]
[1778122798779,62.4,81117.72,53.0,-0.00281,0.0,0.54428]
[1778122801685,62.4,81110.76,53.0,-0.00283,0.0,0.5469]
[1778122802292,62.4,81110.76,53.0,-0.00283,0.0,0.5469]
[1778122802392,62.4,81089.98,53.0,-0.00287,0.0,0.5548]
[1778122804706,62.4,81087.36,53.0,-0.00288,0.0,0.55581]
[1778122805207,62.4,81087.36,53.0,-0.00288,0.0,0.55581]
[1778122813171,62.4,81091.8,53.0,-0.00287,0.0,0.55411]
[1778122814423,62.4,81091.8,53.0,-0.00287,0.0,0.55411]
[1778122815160,62.4,81092.21,53.0,-0.00287,0.0,0.55395]
[1778122816410,62.4,81092.58,53.0,-0.00287,0.0,0.55381]
[1778122816947,62.4,81092.35,53.0,-0.00287,0.0,0.5539]
[1778122822235,62.4,81092.09,53.0,-0.00287,0.0,0.554]
[1778122822908,62.4,81092.09,53.0,-0.00287,0.0,0.554]
[1778122822934,62.4,81092.09,53.0,-0.00287,0.0,0.554]
[1778122823239,62.4,81092.09,53.0,-0.00287,0.0,0.554]
[1778122823889,62.4,81098.15,53.0,-0.00285,0.0,0.55169]
[1778122826265,62.4,81107.5,53.0,-0.00283,0.0,0.54814]
[1778122826956,62.4,81106.87,53.0,-0.00283,0.0,0.54838]
[1778122830474,62.4,81107.52,53.0,-0.00283,0.0,0.54813]
[1778122830941,62.4,81107.81,53.0,-0.00283,0.0,0.54802]
[1778122831424,62.4,81107.81,53.0,-0.00283,0.0,0.54802]
[1778122832223,62.4,81107.47,53.0,-0.00283,0.0,0.54741]
[1778122834801,62.4,81099.26,53.0,-0.00285,0.0,0.55053]
[1778122834823,62.4,81099.26,53.0,-0.00285,0.0,0.55053]
[1778122835578,62.4,81099.26,53.0,-0.00285,0.0,0.55053]
[1778122836124,62.4,81097.78,53.0,-0.00285,0.0,0.55109]
[1778122837515,62.4,81095.69,53.0,-0.00286,0.0,0.55188]
[1778122838657,62.4,81095.35,53.0,-0.00286,0.0,0.55201]
[1778122839805,62.4,81095.58,53.0,-0.00286,0.0,0.55193]
[1778122841901,62.4,81096.08,53.0,-0.00285,0.0,0.55174]
[1778122843274,62.4,81095.63,53.0,-0.00286,0.0,0.55191]
[1778122843706,62.4,81095.63,53.0,-0.00286,0.0,0.55191]
[1778122845438,62.4,81091.93,53.0,-0.00286,0.0,0.55332]
[1778122845959,62.4,81093.67,53.0,-0.00286,0.0,0.55265]
[1778122849531,62.4,81095.0,53.0,-0.00286,0.0,0.55215]
[1778122850028,62.4,81096.39,53.0,-0.00285,0.0,0.55162]
[1778122852590,62.4,81096.35,53.0,-0.00285,0.0,0.55163]
[1778122853110,62.4,81096.35,53.0,-0.00285,0.0,0.55163]
[1778122856691,62.4,81094.85,53.0,-0.00286,0.0,0.5522]
[1778122859186,62.4,81094.79,53.0,-0.00286,0.0,0.55223]
[1778122860984,62.4,81095.65,53.0,-0.00286,0.0,0.5519]
[1778122861716,62.4,81095.65,53.0,-0.00286,0.0,0.5519]
[1778122864094,62.4,81089.61,53.0,-0.00287,0.0,0.5542]
[1778122864750,62.4,81087.49,53.0,-0.00287,0.0,0.55501]
[1778122867562,62.4,81092.04,53.0,-0.00286,0.0,0.55328]
[1778122867964,62.4,81091.45,53.0,-0.00286,0.0,0.5535]
[1778122869094,62.4,81092.27,53.0,-0.00286,0.0,0.55319]
[1778122869765,62.4,81089.02,53.0,-0.00287,0.0,0.55443]
[1778122873145,62.4,81087.28,53.0,-0.00287,0.0,0.5551]
[1778122874461,62.4,81085.27,53.0,-0.00288,0.0,0.55586]
[1778122877677,62.4,81083.04,53.0,-0.00288,0.0,0.55672]
[1778122878259,62.4,81083.62,53.0,-0.00288,0.0,0.5565]
[1778122880649,62.4,81083.3,53.0,-0.00288,0.0,0.55662]
[1778122881091,62.4,81080.78,53.0,-0.00289,0.0,0.55759]
[1778122885738,62.4,81078.64,53.0,-0.00289,0.0,0.55841]
[1778122886382,62.4,81079.63,53.0,-0.00289,0.0,0.55803]
[1778122888179,62.4,81081.78,53.0,-0.00289,0.0,0.5572]
[1778122889125,62.4,81081.27,53.0,-0.00289,0.0,0.5574]
[1778122892767,62.4,81081.35,53.0,-0.00288,0.0,0.55663]
[1778122893427,62.4,81081.35,53.0,-0.00288,0.0,0.55663]
[1778122893906,62.4,81080.15,53.0,-0.00289,0.0,0.55709]
[1778122894159,62.4,81080.15,53.0,-0.00289,0.0,0.55709]
[1778122899128,62.4,81079.53,53.0,-0.00289,0.0,0.55732]
[1778122908839,62.4,81083.74,53.0,-0.00288,0.0,0.55571]
[1778122912119,62.4,81083.33,53.0,-0.00288,0.0,0.55587]
[1778122913353,62.4,81083.33,53.0,-0.00288,0.0,0.55587]
[1778122913875,62.4,81082.99,53.0,-0.00288,0.0,0.556]
[1778122915776,62.4,81083.26,53.0,-0.00288,0.0,0.55589]
[1778122915908,62.4,81083.36,53.0,-0.00288,0.0,0.55585]
[1778122916570,62.4,81083.36,53.0,-0.00288,0.0,0.55585]
[1778122917212,62.4,81080.91,53.0,-0.00288,0.0,0.55679]
[1778122918522,62.4,81077.44,53.0,-0.00289,0.0,0.55813]
[1778122918937,62.4,81076.87,53.0,-0.00289,0.0,0.55835]
[1778122922627,62.4,81075.74,53.0,-0.0029,0.0,0.55878]
[1778122923131,62.4,81075.74,53.0,-0.0029,0.0,0.55878]
[1778122924376,62.4,81075.74,53.0,-0.0029,0.0,0.55878]
[1778122924982,62.4,81075.74,53.0,-0.0029,0.0,0.55878]
[1778122930994,62.4,81071.22,53.0,-0.00291,0.0,0.56052]
[1778122934644,62.4,81071.4,53.0,-0.00291,0.0,0.56046]
[1778122935167,62.4,81070.32,53.0,-0.00291,0.0,0.56087]
[1778122938166,62.4,81072.84,53.0,-0.0029,0.0,0.5599]
[1778122938716,62.4,81072.84,53.0,-0.0029,0.0,0.5599]
[1778122940815,62.4,81072.84,53.0,-0.0029,0.0,0.5599]
[1778122942041,62.4,81072.7,53.0,-0.0029,0.0,0.55995]
[1778122943813,62.4,81072.86,53.0,-0.0029,0.0,0.55989]
[1778122944513,62.4,81071.85,53.0,-0.0029,0.0,0.56028]
[1778122948252,62.4,81072.05,53.0,-0.0029,0.0,0.5602]
[1778122948758,62.4,81072.05,53.0,-0.0029,0.0,0.5602]
[1778122949495,62.4,81071.69,53.0,-0.00291,0.0,0.56034]
[1778122949938,62.4,81071.69,53.0,-0.00291,0.0,0.56034]
[1778122955166,62.4,81070.05,53.0,-0.00291,0.0,0.56023]
[1778122955896,62.4,81070.05,53.0,-0.00291,0.0,0.56023]
[1778122957117,62.4,81069.79,53.0,-0.00291,0.0,0.56033]
[1778122962215,62.4,81069.93,53.0,-0.00291,0.0,0.56028]
[1778122965146,62.4,81069.93,53.0,-0.00291,0.0,0.56028]
[1778122965773,62.4,81069.93,53.0,-0.00291,0.0,0.56028]
[1778122969420,62.4,81073.92,53.0,-0.0029,0.0,0.55874]
[1778122969949,62.4,81068.28,53.0,-0.00291,0.0,0.56091]
[1778122973534,62.4,81057.58,53.0,-0.00293,0.0,0.56506]
[1778122974046,62.4,81057.39,53.0,-0.00293,0.0,0.56513]
[1778122976463,62.4,81057.11,53.0,-0.00293,0.0,0.56524]
[1778122976703,62.4,81057.11,53.0,-0.00293,0.0,0.56524]
[1778122978249,62.4,81054.92,53.0,-0.00294,0.0,0.5661]
[1778122978853,62.4,81054.92,53.0,-0.00294,0.0,0.5661]
[1778122985376,62.4,81055.03,53.0,-0.00294,0.0,0.56605]
[1778122989953,62.4,81054.1,53.0,-0.00294,0.0,0.56642]
[1778122991884,62.4,81055.54,53.0,-0.00294,0.0,0.56585]
[1778122992585,62.4,81055.54,53.0,-0.00294,0.0,0.56585]
[1778122993645,62.4,81055.07,53.0,-0.00294,0.0,0.56604]
[1778122994851,62.4,81055.07,53.0,-0.00294,0.0,0.56604]
[1778122995325,62.4,81055.09,53.0,-0.00294,0.0,0.56603]
[1778122995939,62.4,81054.85,53.0,-0.00294,0.0,0.56612]
[1778122996587,62.4,81054.85,53.0,-0.00294,0.0,0.56612]
[1778122997172,62.4,81054.91,53.0,-0.00294,0.0,0.5661]
[1778122997809,62.4,81054.91,53.0,-0.00294,0.0,0.5661]
[1778122999022,62.4,81055.08,53.0,-0.00294,0.0,0.56603]
[1778122999829,62.4,81055.08,53.0,-0.00294,0.0,0.56603]
[1778123000525,62.4,81055.08,53.0,-0.00294,0.0,0.56603]
[1778123001188,62.4,81057.05,53.0,-0.00293,0.0,0.56527]
[1778123002708,62.4,81058.94,53.0,-0.00293,0.0,0.56453]
[1778123003219,62.4,81059.1,53.0,-0.00293,0.0,0.56447]
[1778123004848,62.4,81059.05,53.0,-0.00293,0.0,0.56449]
[1778123005508,62.4,81059.51,53.0,-0.00293,0.0,0.56431]
[1778123006845,62.4,81059.51,53.0,-0.00293,0.0,0.56431]
[1778123007616,62.4,81059.45,53.0,-0.00293,0.0,0.56433]
[1778123013572,62.4,81063.08,53.0,-0.00292,0.0,0.56218]
[1778123015953,62.4,81059.33,53.0,-0.00293,0.0,0.56363]
[1778123016180,62.4,81059.33,53.0,-0.00293,0.0,0.56363]
[1778123019670,62.4,81053.21,53.0,-0.00294,0.0,0.56601]
[1778123020173,62.4,81053.59,53.0,-0.00294,0.0,0.56586]
[1778123021941,62.4,81062.35,53.0,-0.00292,0.0,0.56246]
[1778123022741,62.4,81062.35,53.0,-0.00292,0.0,0.56246]
[1778123023950,62.4,81062.98,53.0,-0.00292,0.0,0.56221]
[1778123024523,62.4,81062.98,53.0,-0.00292,0.0,0.56221]
[1778123025083,62.4,81063.17,53.0,-0.00292,0.0,0.56214]
[1778123026429,62.4,81063.01,53.0,-0.00292,0.0,0.5622]
[1778123031698,62.4,81066.17,53.0,-0.00291,0.0,0.56098]
[1778123032512,62.4,81066.17,53.0,-0.00291,0.0,0.56098]
[1778123032568,62.4,81066.17,53.0,-0.00291,0.0,0.56098]
[1778123032608,62.4,81066.17,53.0,-0.00291,0.0,0.56098]
[1778123033114,62.4,81068.12,53.0,-0.00291,0.0,0.56023]
[1778123034674,62.4,81069.98,53.0,-0.0029,0.0,0.55951]
[1778123035809,62.4,81071.19,53.0,-0.0029,0.0,0.55904]
[1778123038935,62.4,81076.26,53.0,-0.00289,0.0,0.55709]
[1778123040215,62.4,81075.83,53.0,-0.00289,0.0,0.55726]
[1778123041317,62.4,81075.78,53.0,-0.00289,0.0,0.55728]
[1778123042059,62.4,81075.84,53.0,-0.00289,0.0,0.55725]
[1778123042722,62.4,81075.84,53.0,-0.00289,0.0,0.55725]
[1778123043348,62.4,81075.38,53.0,-0.00289,0.0,0.55743]
[1778123046264,62.4,81075.31,53.0,-0.00289,0.0,0.55746]
[1778123046987,62.4,81075.31,53.0,-0.00289,0.0,0.55746]
[1778123048349,62.4,81075.37,53.0,-0.00289,0.0,0.55743]
[1778123048922,62.4,81075.37,53.0,-0.00289,0.0,0.55743]
[1778123052529,62.4,81075.37,53.0,-0.00289,0.0,0.55743]
[1778123053085,62.4,81075.37,53.0,-0.00289,0.0,0.55743]
[1778123054408,62.4,81075.43,53.0,-0.00289,0.0,0.55741]
[1778123054879,62.4,81075.43,53.0,-0.00289,0.0,0.55741]
[1778123055974,62.4,81073.94,53.0,-0.00289,0.0,0.55798]
[1778123056881,62.4,81073.94,53.0,-0.00289,0.0,0.55798]
[1778123064929,62.4,81075.45,53.0,-0.00289,0.0,0.5574]
[1778123068872,62.4,81075.33,53.0,-0.00289,0.0,0.55745]
[1778123070181,62.4,81075.35,53.0,-0.00289,0.0,0.55744]
[1778123070927,62.4,81075.35,53.0,-0.00289,0.0,0.55744]
[1778123071613,62.4,81075.35,53.0,-0.00289,0.0,0.55744]
[1778123077495,62.4,81074.41,53.0,-0.00289,0.0,0.55706]
[1778123079268,62.4,81074.41,53.0,-0.00289,0.0,0.55706]
[1778123079938,62.4,81074.41,53.0,-0.00289,0.0,0.55706]
[1778123083143,62.4,81075.87,53.0,-0.00288,0.0,0.5565]
[1778123083878,62.4,81075.87,53.0,-0.00288,0.0,0.5565]
[1778123088095,62.4,81055.21,53.0,-0.00293,0.0,0.56448]
[1778123090594,62.4,81061.78,53.0,-0.00292,0.0,0.56193]
[1778123091039,62.4,81062.92,53.0,-0.00291,0.0,0.56149]
[1778123091683,62.4,81062.92,53.0,-0.00291,0.0,0.56149]
[1778123092231,62.4,81061.99,53.0,-0.00292,0.0,0.56185]
[1778123092781,62.4,81061.99,53.0,-0.00292,0.0,0.56185]
[1778123093124,62.4,81060.52,53.0,-0.00292,0.0,0.56242]
[1778123097615,62.4,81061.18,53.0,-0.00292,0.0,0.56216]
[1778123098010,62.4,81061.18,53.0,-0.00292,0.0,0.56216]
[1778123099439,62.4,81061.32,53.0,-0.00292,0.0,0.56211]
[1778123100679,62.4,81061.33,53.0,-0.00292,0.0,0.5621]
[1778123101973,62.4,81061.4,53.0,-0.00292,0.0,0.56208]
[1778123102640,62.4,81063.46,53.0,-0.00291,0.0,0.56128]
[1778123104554,62.4,81058.64,53.0,-0.00292,0.0,0.56315]
[1778123105093,62.4,81058.26,53.0,-0.00292,0.0,0.56329]
[1778123105687,62.4,81058.26,53.0,-0.00292,0.0,0.56329]
[1778123106167,62.4,81059.63,53.0,-0.00292,0.0,0.56276]
[1778123109301,62.4,81059.87,53.0,-0.00292,0.0,0.56267]
[1778123113170,62.4,81059.19,53.0,-0.00292,0.0,0.56293]
[1778123114406,62.4,81059.19,53.0,-0.00292,0.0,0.56293]
[1778123115599,62.4,81059.19,53.0,-0.00292,0.0,0.56293]
[1778123116975,62.4,81059.08,53.0,-0.00292,0.0,0.56298]
[1778123117643,62.4,81058.64,53.0,-0.00292,0.0,0.56315]
[1778123119191,62.4,81058.84,53.0,-0.00292,0.0,0.56307]
[1778123119823,62.4,81058.84,53.0,-0.00292,0.0,0.56307]
[1778123120598,62.4,81058.84,53.0,-0.00292,0.0,0.56307]
[1778123121848,62.4,81058.84,53.0,-0.00292,0.0,0.56307]
[1778123126623,62.4,81059.03,53.0,-0.00292,0.0,0.563]
[1778123127047,62.4,81059.03,53.0,-0.00292,0.0,0.563]
[1778123129470,62.4,81057.68,53.0,-0.00293,0.0,0.56352]
[1778123130021,62.4,81057.54,53.0,-0.00293,0.0,0.56357]
[1778123133016,62.4,81057.71,53.0,-0.00292,0.0,0.56276]
[1778123133798,62.4,81057.66,53.0,-0.00292,0.0,0.56278]
[1778123138462,62.4,81052.72,53.0,-0.00293,0.0,0.56469]
[1778123138928,62.4,81052.72,53.0,-0.00293,0.0,0.56469]
[1778123139770,62.4,81052.79,53.0,-0.00293,0.0,0.56467]
[1778123141945,62.4,81052.86,53.0,-0.00293,0.0,0.56464]
[1778123142440,62.4,81052.82,53.0,-0.00293,0.0,0.56466]
[1778123142942,62.4,81052.82,53.0,-0.00293,0.0,0.56466]
[1778123143610,62.4,81052.37,53.0,-0.00293,0.0,0.56483]
[1778123144089,62.4,81052.13,53.0,-0.00293,0.0,0.56492]
[1778123146273,62.4,81052.09,53.0,-0.00293,0.0,0.56494]
[1778123146890,62.4,81052.09,53.0,-0.00293,0.0,0.56494]
[1778123147576,62.4,81052.16,53.0,-0.00293,0.0,0.56491]
[1778123148059,62.4,81052.16,53.0,-0.00293,0.0,0.56491]
[1778123148594,62.4,81052.91,53.0,-0.00293,0.0,0.56462]
[1778123148718,62.4,81052.91,53.0,-0.00293,0.0,0.56462]
[1778123156571,62.4,81044.46,53.0,-0.00295,0.0,0.56791]
[1778123161606,62.4,81048.44,53.0,-0.00294,0.0,0.56636]
[1778123168655,62.4,81049.75,53.0,-0.00294,0.0,0.56585]
[1778123172382,62.4,81049.75,53.0,-0.00294,0.0,0.56585]
[1778123172881,62.4,81049.75,53.0,-0.00294,0.0,0.56585]
[1778123179424,62.4,81043.78,53.0,-0.00295,0.0,0.56818]
[1778123179939,62.4,81043.78,53.0,-0.00295,0.0,0.56818]
[1778123180922,62.4,81044.03,53.0,-0.00295,0.0,0.56808]
[1778123182357,62.4,81044.55,53.0,-0.00295,0.0,0.56788]
[1778123184853,62.4,81044.5,53.0,-0.00295,0.0,0.5679]
[1778123185410,62.4,81044.47,53.0,-0.00295,0.0,0.56791]
[1778123186845,62.4,81044.47,53.0,-0.00295,0.0,0.56791]
[1778123187472,62.4,81044.47,53.0,-0.00295,0.0,0.56791]
[1778123190468,62.4,81044.47,53.0,-0.00295,0.0,0.56791]
[1778123190989,62.4,81044.47,53.0,-0.00295,0.0,0.56791]
[1778123192335,62.4,81044.47,53.0,-0.00295,0.0,0.56716]
[1778123192901,62.4,81044.47,53.0,-0.00295,0.0,0.56716]
[1778123195305,62.4,81044.05,53.0,-0.00295,0.0,0.56732]
[1778123195902,62.4,81044.05,53.0,-0.00295,0.0,0.56732]
[1778123199132,62.4,81052.34,53.0,-0.00293,0.0,0.56409]
[1778123199773,62.4,81052.34,53.0,-0.00293,0.0,0.56409]
[1778123200157,62.4,81051.95,53.0,-0.00293,0.0,0.56424]
[1778123201977,62.4,81051.98,53.0,-0.00293,0.0,0.56423]
[1778123204638,62.4,81052.16,53.0,-0.00293,0.0,0.56416]
[1778123205319,62.4,81052.61,53.0,-0.00293,0.0,0.56399]
[1778123210950,62.4,81052.94,53.0,-0.00293,0.0,0.56386]
[1778123212145,62.4,81052.99,53.0,-0.00293,0.0,0.56384]
[1778123212712,62.4,81052.99,53.0,-0.00293,0.0,0.56384]
[1778123218223,62.4,81051.81,53.0,-0.00293,0.0,0.5643]
[1778123218878,62.4,81051.81,53.0,-0.00293,0.0,0.5643]
[1778123225438,62.4,81052.81,53.0,-0.00293,0.0,0.56391]
[1778123225971,62.4,81052.81,53.0,-0.00293,0.0,0.56391]
[1778123233107,62.4,81046.74,53.0,-0.00294,0.0,0.56627]
[1778123233778,62.4,81046.74,53.0,-0.00294,0.0,0.56627]
[1778123234389,62.4,81046.85,53.0,-0.00294,0.0,0.56623]
[1778123235630,62.4,81046.63,53.0,-0.00294,0.0,0.56631]
[1778123236672,62.4,81046.6,53.0,-0.00294,0.0,0.56632]
[1778123238453,62.4,81046.16,53.0,-0.00294,0.0,0.5665]
[1778123238862,62.4,81046.16,53.0,-0.00294,0.0,0.5665]
[1778123243222,62.4,81046.09,53.0,-0.00294,0.0,0.56652]
[1778123243814,62.4,81046.09,53.0,-0.00294,0.0,0.56652]
[1778123244976,62.4,81046.76,53.0,-0.00294,0.0,0.56626]
[1778123245701,62.4,81046.65,53.0,-0.00294,0.0,0.5663]
[1778123247765,62.4,81045.72,53.0,-0.00295,0.0,0.56667]
[1778123248818,62.4,81046.29,53.0,-0.00294,0.0,0.56645]
[1778123249966,62.4,81046.29,53.0,-0.00294,0.0,0.56645]
[1778123250710,62.4,81046.35,53.0,-0.00294,0.0,0.56642]
[1778123253258,62.4,81046.41,53.0,-0.00294,0.0,0.56564]
[1778123253914,62.4,81046.41,53.0,-0.00294,0.0,0.56564]
[1778123255873,62.4,81046.26,53.0,-0.00294,0.0,0.5657]
[1778123257015,62.4,81046.15,53.0,-0.00294,0.0,0.56575]
[1778123262310,62.4,81049.21,53.0,-0.00293,0.0,0.56455]
[1778123267351,62.4,81050.25,53.0,-0.00293,0.0,0.56415]
[1778123267821,62.4,81050.25,53.0,-0.00293,0.0,0.56415]
[1778123269565,62.4,81050.02,53.0,-0.00293,0.0,0.56424]
[1778123270035,62.4,81050.02,53.0,-0.00293,0.0,0.56424]
[1778123272084,62.4,81050.46,53.0,-0.00293,0.0,0.56407]
[1778123272742,62.4,81049.9,53.0,-0.00293,0.0,0.56429]
[1778123276271,62.4,81051.98,53.0,-0.00293,0.0,0.56348]
[1778123276280,62.4,81051.98,53.0,-0.00293,0.0,0.56348]
[1778123279327,62.4,81058.17,53.0,-0.00291,0.0,0.56108]
[1778123279840,62.4,81058.17,53.0,-0.00291,0.0,0.56108]
[1778123280625,62.4,81058.63,53.0,-0.00291,0.0,0.5609]
[1778123281652,62.4,81058.91,53.0,-0.00291,0.0,0.56079]
[1778123282299,62.4,81060.45,53.0,-0.00291,0.0,0.5602]
[1778123282782,62.4,81060.45,53.0,-0.00291,0.0,0.5602]
[1778123282897,62.4,81060.45,53.0,-0.00291,0.0,0.5602]
[1778123282925,62.4,81060.45,53.0,-0.00291,0.0,0.5602]
[1778123287420,62.4,81067.72,53.0,-0.00289,0.0,0.5574]
[1778123287900,62.4,81067.72,53.0,-0.00289,0.0,0.5574]
[1778123293527,62.4,81072.22,53.0,-0.00288,0.0,0.55567]
[1778123294823,62.4,81072.22,53.0,-0.00288,0.0,0.55567]
[1778123295353,62.4,81072.65,53.0,-0.00288,0.0,0.5555]
[1778123297277,62.4,81072.87,53.0,-0.00288,0.0,0.55542]
[1778123297781,62.4,81072.87,53.0,-0.00288,0.0,0.55542]
[1778123299945,62.4,81072.39,53.0,-0.00288,0.0,0.5556]
[1778123300531,62.4,81073.79,53.0,-0.00288,0.0,0.55507]
[1778123304352,62.4,81073.93,53.0,-0.00288,0.0,0.55501]
[1778123304360,62.4,81073.93,53.0,-0.00288,0.0,0.55501]
[1778123304718,62.4,81073.93,53.0,-0.00288,0.0,0.55501]
[1778123305255,62.4,81080.03,53.0,-0.00286,0.0,0.55268]
[1778123305792,62.4,81080.03,53.0,-0.00286,0.0,0.55268]
[1778123306472,62.4,81083.55,53.0,-0.00286,0.0,0.55134]
[1778123307781,62.4,81086.94,53.0,-0.00285,0.0,0.55005]
[1778123308388,62.4,81089.9,53.0,-0.00284,0.0,0.54892]
[1778123310858,62.4,81090.59,53.0,-0.00284,0.0,0.54866]
[1778123312212,62.4,81092.63,53.0,-0.00284,0.0,0.54789]
[1778123317456,62.4,81098.55,53.0,-0.00282,0.0,0.54492]
[1778123318017,62.4,81098.55,53.0,-0.00282,0.0,0.54492]
[1778123319846,62.4,81099.98,53.0,-0.00282,0.0,0.54438]
[1778123321756,62.4,81099.9,53.0,-0.00282,0.0,0.54441]
[1778123325177,62.4,81104.12,53.0,-0.00281,0.0,0.54282]
[1778123326292,62.4,81105.27,53.0,-0.0028,0.0,0.54239]
[1778123326858,62.4,81105.27,53.0,-0.0028,0.0,0.54239]
[1778123327705,62.4,81107.55,53.0,-0.0028,0.0,0.54153]
[1778123331315,62.4,81099.11,53.0,-0.00282,0.0,0.54471]
[1778123331671,62.4,81099.11,53.0,-0.00282,0.0,0.54471]
[1778123332730,62.4,81098.92,53.0,-0.00282,0.0,0.54478]
[1778123333341,62.4,81097.62,53.0,-0.00282,0.0,0.54527]
[1778123339662,62.4,81097.57,53.0,-0.00282,0.0,0.54529]
[1778123340447,62.4,81096.97,53.0,-0.00282,0.0,0.54551]
[1778123344790,62.4,81095.7,53.0,-0.00283,0.0,0.54599]
[1778123345276,62.4,81095.7,53.0,-0.00283,0.0,0.54599]
[1778123351936,62.4,81095.65,53.0,-0.00283,0.0,0.54601]
[1778123356008,62.4,81095.06,53.0,-0.00283,0.0,0.54623]
[1778123356189,62.4,81095.06,53.0,-0.00283,0.0,0.54623]
[1778123356368,62.4,81095.02,53.0,-0.00283,0.0,0.54625]
[1778123357082,62.4,81095.02,53.0,-0.00283,0.0,0.54625]
[1778123359514,62.4,81084.91,53.0,-0.00285,0.0,0.55008]
[1778123359932,62.4,81084.91,53.0,-0.00285,0.0,0.55008]
[1778123362173,62.4,81082.67,53.0,-0.00285,0.0,0.55093]
[1778123362814,62.4,81082.56,53.0,-0.00285,0.0,0.55097]
[1778123363465,62.4,81082.6,53.0,-0.00285,0.0,0.55096]
[1778123363981,62.4,81082.6,53.0,-0.00285,0.0,0.55096]
[1778123366194,62.4,81083.82,53.0,-0.00285,0.0,0.5505]
[1778123367528,62.4,81084.12,53.0,-0.00285,0.0,0.55038]
[1778123367997,62.4,81084.12,53.0,-0.00285,0.0,0.55038]
[1778123368736,62.4,81083.8,53.0,-0.00285,0.0,0.5505]
[1778123373819,62.4,81083.6,53.0,-0.00285,0.0,0.54984]
[1778123374437,62.4,81083.73,53.0,-0.00285,0.0,0.54979]
[1778123374878,62.4,81083.73,53.0,-0.00285,0.0,0.54979]
[1778123375724,62.4,81083.76,53.0,-0.00285,0.0,0.54978]
[1778123377614,62.4,81084.92,53.0,-0.00285,0.0,0.54934]
[1778123378082,62.4,81084.92,53.0,-0.00285,0.0,0.54934]
[1778123384427,62.4,81084.82,53.0,-0.00285,0.0,0.54938]
[1778123384985,62.4,81084.82,53.0,-0.00285,0.0,0.54938]
[1778123385630,62.4,81083.8,53.0,-0.00285,0.0,0.54976]
[1778123386155,62.4,81083.8,53.0,-0.00285,0.0,0.54976]
[1778123387917,62.4,81083.85,53.0,-0.00285,0.0,0.54975]
[1778123388544,62.4,81083.85,53.0,-0.00285,0.0,0.54975]
[1778123388957,62.4,81083.85,53.0,-0.00285,0.0,0.54975]
[1778123389610,62.4,81083.85,53.0,-0.00285,0.0,0.54975]
[1778123392677,62.4,81082.97,53.0,-0.00285,0.0,0.55008]
[1778123393289,62.4,81082.97,53.0,-0.00285,0.0,0.55008]
[1778123394904,62.4,81083.01,53.0,-0.00285,0.0,0.55007]
[1778123395573,62.4,81083.08,53.0,-0.00285,0.0,0.55004]
[1778123398036,62.4,81076.02,53.0,-0.00287,0.0,0.55273]
[1778123398743,62.4,81074.47,53.0,-0.00287,0.0,0.55332]
[1778123402254,62.4,81072.49,53.0,-0.00287,0.0,0.55408]
[1778123402888,62.4,81071.9,53.0,-0.00287,0.0,0.5543]
[1778123404118,62.4,81070.0,53.0,-0.00288,0.0,0.55503]
[1778123404660,62.4,81069.5,53.0,-0.00288,0.0,0.55522]
[1778123413344,62.4,81069.39,53.0,-0.00288,0.0,0.55527]
[1778123419406,62.4,81069.39,53.0,-0.00288,0.0,0.55527]
[1778123428469,62.4,81069.38,53.0,-0.00288,0.0,0.55527]
[1778123433504,62.4,81072.99,53.0,-0.00287,0.0,0.55314]
[1778123438540,62.4,81073.9,53.0,-0.00287,0.0,0.5528]
[1778123443575,62.4,81068.5,53.0,-0.00288,0.0,0.55486]
[1778123448610,62.4,81066.37,53.0,-0.00288,0.0,0.55568]
[1778123453645,62.4,81065.96,53.0,-0.00288,0.0,0.55584]
[1778123457673,62.4,81043.82,53.0,-0.00293,0.0,0.56439]
[1778123460120,62.4,81044.02,53.0,-0.00293,0.0,0.56431]
[1778123461224,62.4,81043.86,53.0,-0.00293,0.0,0.56438]
[1778123461487,62.4,81043.88,53.0,-0.00293,0.0,0.56437]
[1778123462324,62.4,81043.88,53.0,-0.00293,0.0,0.56437]
[1778123462549,62.4,81048.11,53.0,-0.00292,0.0,0.56273]
[1778123463767,62.4,81048.98,53.0,-0.00292,0.0,0.56239]
[1778123463839,62.4,81048.98,53.0,-0.00292,0.0,0.56239]
[1778123464743,62.4,81048.95,53.0,-0.00292,0.0,0.5624]
[1778123465285,62.4,81048.95,53.0,-0.00292,0.0,0.5624]
[1778123465946,62.4,81049.62,53.0,-0.00292,0.0,0.56214]
[1778123466381,62.4,81049.58,53.0,-0.00292,0.0,0.56216]
[1778123468158,62.4,81048.93,53.0,-0.00292,0.0,0.56241]
[1778123468728,62.4,81048.65,53.0,-0.00292,0.0,0.56252]
[1778123473893,62.4,81048.76,53.0,-0.00292,0.0,0.56247]
[1778123475919,62.4,81050.05,53.0,-0.00292,0.0,0.56197]
[1778123476498,62.4,81050.05,53.0,-0.00292,0.0,0.56197]
[1778123478769,62.4,81050.05,53.0,-0.00292,0.0,0.56197]
[1778123479785,62.4,81050.05,53.0,-0.00292,0.0,0.56197]
[1778123479879,62.4,81050.05,53.0,-0.00292,0.0,0.56197]
[1778123481229,62.4,81054.63,53.0,-0.00291,0.0,0.5602]
[1778123483191,62.4,81055.51,53.0,-0.00291,0.0,0.55986]
[1778123483843,62.4,81054.96,53.0,-0.00291,0.0,0.56007]
[1778123485107,62.4,81057.13,53.0,-0.0029,0.0,0.55924]
[1778123485847,62.4,81057.22,53.0,-0.0029,0.0,0.5592]
[1778123487727,62.4,81056.4,53.0,-0.00291,0.0,0.55952]
[1778123488243,62.4,81056.4,53.0,-0.00291,0.0,0.55952]
[1778123495898,62.4,81051.11,53.0,-0.00291,0.0,0.56081]
[1778123496749,62.4,81051.08,53.0,-0.00291,0.0,0.56082]
[1778123497433,62.4,81051.28,53.0,-0.00291,0.0,0.56075]
[1778123497948,62.4,81051.28,53.0,-0.00291,0.0,0.56075]
[1778123503078,62.4,81048.93,53.0,-0.00292,0.0,0.56166]
[1778123503137,62.4,81048.93,53.0,-0.00292,0.0,0.56166]
[1778123508246,62.4,81048.07,53.0,-0.00292,0.0,0.56199]
[1778123508867,62.4,81049.36,53.0,-0.00292,0.0,0.56149]
[1778123509499,62.4,81049.3,53.0,-0.00292,0.0,0.56151]
[1778123510833,62.4,81049.04,53.0,-0.00292,0.0,0.56161]
[1778123513888,62.4,81048.82,53.0,-0.00292,0.0,0.5617]
[1778123514508,62.4,81048.82,53.0,-0.00292,0.0,0.5617]
[1778123515550,62.4,81048.82,53.0,-0.00292,0.0,0.5617]
[1778123515935,62.4,81048.82,53.0,-0.00292,0.0,0.5617]
[1778123517868,62.4,81048.93,53.0,-0.00292,0.0,0.56166]
[1778123518585,62.4,81048.82,53.0,-0.00292,0.0,0.5617]
[1778123520766,62.4,81048.83,53.0,-0.00292,0.0,0.5617]
[1778123521402,62.4,81048.83,53.0,-0.00292,0.0,0.5617]
[1778123523342,62.4,81047.14,53.0,-0.00292,0.0,0.56235]
[1778123523860,62.4,81044.86,53.0,-0.00293,0.0,0.56324]
[1778123529170,62.4,81047.65,53.0,-0.00292,0.0,0.56215]
[1778123533026,62.4,81046.78,53.0,-0.00292,0.0,0.56249]
[1778123533396,62.4,81046.78,53.0,-0.00292,0.0,0.56249]
[1778123534530,62.4,81041.53,53.0,-0.00294,0.0,0.56453]
[1778123535113,62.4,81041.53,53.0,-0.00294,0.0,0.56453]
[1778123536097,62.4,81041.27,53.0,-0.00294,0.0,0.56463]
[1778123536864,62.4,81041.25,53.0,-0.00294,0.0,0.56464]
[1778123542148,62.4,81048.4,53.0,-0.00292,0.0,0.56186]
[1778123542472,62.4,81049.46,53.0,-0.00292,0.0,0.56145]
[1778123543665,62.4,81049.12,53.0,-0.00292,0.0,0.56158]
[1778123544705,62.4,81049.2,53.0,-0.00292,0.0,0.56155]
[1778123548706,62.4,81048.26,53.0,-0.00292,0.0,0.56192]
[1778123549160,62.4,81048.26,53.0,-0.00292,0.0,0.56192]
[1778123550501,62.4,81047.31,53.0,-0.00292,0.0,0.56229]
[1778123550621,62.4,81047.31,53.0,-0.00292,0.0,0.56229]
[1778123561395,62.4,81045.71,53.0,-0.00292,0.0,0.56215]
[1778123563083,62.4,81045.55,53.0,-0.00292,0.0,0.56222]
[1778123564450,62.4,81046.71,53.0,-0.00292,0.0,0.56177]
[1778123567230,62.4,81046.86,53.0,-0.00292,0.0,0.56171]
[1778123567771,62.4,81043.57,53.0,-0.00293,0.0,0.56298]
[1778123569835,62.4,81042.25,53.0,-0.00293,0.0,0.5635]
[1778123570178,62.4,81042.25,53.0,-0.00293,0.0,0.5635]
[1778123573556,62.4,81040.58,53.0,-0.00293,0.0,0.56415]
[1778123574266,62.4,81040.58,53.0,-0.00293,0.0,0.56415]
[1778123577172,62.4,81040.85,53.0,-0.00293,0.0,0.56404]
[1778123577839,62.4,81041.4,53.0,-0.00293,0.0,0.56383]
[1778123578459,62.4,81041.4,53.0,-0.00293,0.0,0.56383]
[1778123578478,62.4,81041.4,53.0,-0.00293,0.0,0.56383]
[1778123580974,62.4,81037.45,53.0,-0.00294,0.0,0.56537]
[1778123581689,62.4,81036.39,53.0,-0.00294,0.0,0.56578]
[1778123586081,62.4,81034.99,53.0,-0.00295,0.0,0.56633]
[1778123586638,62.4,81035.2,53.0,-0.00295,0.0,0.56624]
[1778123586707,62.4,81035.2,53.0,-0.00295,0.0,0.56624]
[1778123586722,62.4,81035.2,53.0,-0.00295,0.0,0.56624]
[1778123589238,62.4,81024.93,53.0,-0.00297,0.0,0.57026]
[1778123589824,62.4,81021.49,53.0,-0.00298,0.0,0.57162]
[1778123595642,62.4,81032.64,53.0,-0.00295,0.0,0.56724]
[1778123601684,62.4,81033.92,53.0,-0.00295,0.0,0.56674]
[1778123606719,62.4,81033.4,53.0,-0.00295,0.0,0.56695]
[1778123611035,62.4,81033.47,53.0,-0.00295,0.0,0.56692]
[1778123611886,62.4,81033.47,53.0,-0.00295,0.0,0.56616]
[1778123614645,62.4,81032.59,53.0,-0.00295,0.0,0.56651]
[1778123615316,62.4,81032.59,53.0,-0.00295,0.0,0.56651]
[1778123617334,62.4,81032.42,53.0,-0.00295,0.0,0.56657]
[1778123617868,62.4,81032.42,53.0,-0.00295,0.0,0.56657]
[1778123624830,62.4,81032.71,53.0,-0.00295,0.0,0.56646]
[1778123624974,62.4,81032.71,53.0,-0.00295,0.0,0.56646]
[1778123625853,62.4,81032.93,53.0,-0.00295,0.0,0.56637]
[1778123627739,62.4,81036.75,53.0,-0.00294,0.0,0.56488]
[1778123628315,62.4,81036.75,53.0,-0.00294,0.0,0.56488]
[1778123628798,62.4,81036.49,53.0,-0.00294,0.0,0.56499]
[1778123630011,62.4,81036.49,53.0,-0.00294,0.0,0.56499]
[1778123634231,62.4,81037.85,53.0,-0.00294,0.0,0.56446]
[1778123634985,62.4,81037.85,53.0,-0.00294,0.0,0.56446]
[1778123640957,62.4,81044.51,53.0,-0.00292,0.0,0.56187]
[1778123645992,62.4,81046.67,53.0,-0.00292,0.0,0.56103]
[1778123649143,62.4,81040.23,53.0,-0.00293,0.0,0.56353]
[1778123654441,62.4,81034.1,53.0,-0.00295,0.0,0.56592]
[1778123655319,62.4,81034.11,53.0,-0.00295,0.0,0.56591]
[1778123655898,62.4,81034.18,53.0,-0.00294,0.0,0.56589]
[1778123658868,62.4,81036.67,53.0,-0.00294,0.0,0.56492]
[1778123659451,62.4,81036.67,53.0,-0.00294,0.0,0.56492]
[1778123662512,62.4,81037.47,53.0,-0.00294,0.0,0.5646]
[1778123663060,62.4,81037.28,53.0,-0.00294,0.0,0.56468]
[1778123665802,62.4,81037.28,53.0,-0.00294,0.0,0.56468]
[1778123667087,62.4,81037.25,53.0,-0.00294,0.0,0.56469]
[1778123667766,62.4,81037.28,53.0,-0.00294,0.0,0.56468]
[1778123668313,62.4,81037.28,53.0,-0.00294,0.0,0.56468]
[1778123671384,62.4,81036.94,53.0,-0.00294,0.0,0.56481]
[1778123671964,62.4,81036.94,53.0,-0.00293,0.0,0.56406]
[1778123672429,62.4,81036.94,53.0,-0.00293,0.0,0.56406]
[1778123672621,62.4,81036.16,53.0,-0.00294,0.0,0.56436]
[1778123674083,62.4,81024.02,53.0,-0.00296,0.0,0.5691]
[1778123674839,62.4,81021.18,53.0,-0.00297,0.0,0.57022]
[1778123675593,62.4,81021.18,53.0,-0.00297,0.0,0.57022]
[1778123676155,62.4,81021.7,53.0,-0.00297,0.0,0.57001]
[1778123679675,62.4,81022.01,53.0,-0.00297,0.0,0.56989]
[1778123680066,62.4,81022.01,53.0,-0.00297,0.0,0.56989]
[1778123684700,62.4,81022.67,53.0,-0.00297,0.0,0.56963]
[1778123685297,62.4,81022.67,53.0,-0.00297,0.0,0.56963]
[1778123687684,62.4,81023.1,53.0,-0.00297,0.0,0.56946]
[1778123688266,62.4,81023.1,53.0,-0.00297,0.0,0.56946]
[1778123689963,62.4,81027.03,53.0,-0.00296,0.0,0.56792]
[1778123690644,62.4,81026.05,53.0,-0.00296,0.0,0.56831]
[1778123693703,62.4,81026.74,53.0,-0.00296,0.0,0.56804]
[1778123694039,62.4,81026.74,53.0,-0.00296,0.0,0.56804]
[1778123697686,62.4,81026.97,53.0,-0.00296,0.0,0.56795]
[1778123698303,62.4,81026.97,53.0,-0.00296,0.0,0.56795]
[1778123702039,62.4,81026.93,53.0,-0.00296,0.0,0.56796]
[1778123702077,62.4,81026.93,53.0,-0.00296,0.0,0.56796]
[1778123702737,62.4,81027.17,53.0,-0.00296,0.0,0.56787]
[1778123703484,62.4,81027.17,53.0,-0.00296,0.0,0.56787]
[1778123704622,62.4,81028.83,53.0,-0.00295,0.0,0.56722]
[1778123705288,62.4,81030.4,53.0,-0.00295,0.0,0.56661]
[1778123710067,62.4,81035.39,53.0,-0.00294,0.0,0.56466]
[1778123710952,62.4,81036.45,53.0,-0.00294,0.0,0.56425]
[1778123711882,62.4,81037.2,53.0,-0.00293,0.0,0.56395]
[1778123712657,62.4,81038.27,53.0,-0.00293,0.0,0.56354]
[1778123713063,62.4,81038.27,53.0,-0.00293,0.0,0.56354]
[1778123713620,62.4,81038.27,53.0,-0.00293,0.0,0.56354]
[1778123715264,62.4,81038.34,53.0,-0.00293,0.0,0.56351]
[1778123715356,62.4,81038.34,53.0,-0.00293,0.0,0.56351]
[1778123716485,62.4,81039.46,53.0,-0.00293,0.0,0.56308]
[1778123717073,62.4,81043.2,53.0,-0.00292,0.0,0.56163]
[1778123718253,62.4,81045.47,53.0,-0.00292,0.0,0.56075]
[1778123718267,62.4,81045.47,53.0,-0.00292,0.0,0.56075]
[1778123719646,62.4,81053.97,53.0,-0.0029,0.0,0.55746]
[1778123720045,62.4,81053.97,53.0,-0.0029,0.0,0.55746]
[1778123720641,62.4,81055.83,53.0,-0.00289,0.0,0.55675]
[1778123721436,62.4,81055.83,53.0,-0.00289,0.0,0.55675]
[1778123722113,62.4,81055.6,53.0,-0.00289,0.0,0.55684]
[1778123722780,62.4,81055.2,53.0,-0.00289,0.0,0.55699]
[1778123723196,62.4,81055.2,53.0,-0.00289,0.0,0.55699]
[1778123723806,62.4,81055.28,53.0,-0.00289,0.0,0.55696]
[1778123725038,62.4,81055.31,53.0,-0.00289,0.0,0.55695]
[1778123725641,62.4,81055.31,53.0,-0.00289,0.0,0.55695]
[1778123727631,62.4,81056.19,53.0,-0.00289,0.0,0.55661]
[1778123727986,62.4,81056.19,53.0,-0.00289,0.0,0.55661]
[1778123730031,62.4,81056.23,53.0,-0.00289,0.0,0.55659]
[1778123730651,62.4,81056.27,53.0,-0.00289,0.0,0.55658]
[1778123735720,62.4,81056.07,53.0,-0.00289,0.0,0.55591]
[1778123737754,62.4,81056.27,53.0,-0.00289,0.0,0.55583]
[1778123739615,62.4,81056.27,53.0,-0.00289,0.0,0.55583]
[1778123740049,62.4,81056.37,53.0,-0.00289,0.0,0.5558]
[1778123742658,62.4,81056.4,53.0,-0.00289,0.0,0.55578]
[1778123743089,62.4,81056.4,53.0,-0.00289,0.0,0.55578]
[1778123747973,62.4,81056.54,53.0,-0.00289,0.0,0.55573]
[1778123749657,62.4,81056.66,53.0,-0.00289,0.0,0.55568]
[1778123752784,62.4,81057.02,53.0,-0.00289,0.0,0.55555]
[1778123753437,62.4,81057.02,53.0,-0.00289,0.0,0.55555]
[1778123759273,62.4,81057.09,53.0,-0.00289,0.0,0.55552]
[1778123759956,62.4,81057.12,53.0,-0.00289,0.0,0.55551]
[1778123762177,62.4,81057.09,53.0,-0.00289,0.0,0.55552]
[1778123762868,62.4,81057.11,53.0,-0.00289,0.0,0.55551]
[1778123763986,62.4,81057.35,53.0,-0.00288,0.0,0.55542]
[1778123764740,62.4,81060.08,53.0,-0.00288,0.0,0.55437]
[1778123765309,62.4,81060.08,53.0,-0.00288,0.0,0.55437]
[1778123765859,62.4,81061.39,53.0,-0.00288,0.0,0.55387]
[1778123771871,62.4,81060.46,53.0,-0.00288,0.0,0.55423]
[1778123773655,62.4,81060.46,53.0,-0.00288,0.0,0.55423]
[1778123774756,62.4,81060.61,53.0,-0.00288,0.0,0.55417]
[1778123775181,62.4,81060.61,53.0,-0.00288,0.0,0.55417]
[1778123775764,62.4,81060.61,53.0,-0.00288,0.0,0.55417]
[1778123777087,62.4,81060.46,53.0,-0.00288,0.0,0.55423]
[1778123777807,62.4,81060.64,53.0,-0.00288,0.0,0.55416]
[1778123782955,62.4,81062.61,53.0,-0.00287,0.0,0.5534]
[1778123784077,62.4,81063.15,53.0,-0.00287,0.0,0.5532]
[1778123785750,62.4,81062.79,53.0,-0.00287,0.0,0.55333]
[1778123786467,62.4,81062.79,53.0,-0.00287,0.0,0.55333]
[1778123788883,62.4,81055.33,53.0,-0.00289,0.0,0.55619]
[1778123790154,62.4,81054.71,53.0,-0.00289,0.0,0.55643]
[1778123791767,62.4,81054.53,53.0,-0.00289,0.0,0.5565]
[1778123792349,62.4,81054.53,53.0,-0.00289,0.0,0.5565]
[1778123795181,62.4,81054.5,53.0,-0.00289,0.0,0.55577]
[1778123795804,62.4,81054.5,53.0,-0.00289,0.0,0.55577]
[1778123796392,62.4,81054.5,53.0,-0.00289,0.0,0.55577]
[1778123797065,62.4,81054.39,53.0,-0.00289,0.0,0.55581]
[1778123803092,62.4,81054.86,53.0,-0.00289,0.0,0.55563]
[1778123806691,62.4,81054.81,53.0,-0.00289,0.0,0.55565]
[1778123807168,62.4,81055.03,53.0,-0.00289,0.0,0.55556]
[1778123807857,62.4,81057.93,53.0,-0.00288,0.0,0.55445]
[1778123808567,62.4,81057.93,53.0,-0.00288,0.0,0.55445]
[1778123812953,62.4,81061.75,53.0,-0.00287,0.0,0.55299]
[1778123814275,62.4,81063.36,53.0,-0.00287,0.0,0.55237]
[1778123815477,62.4,81063.36,53.0,-0.00287,0.0,0.55237]
[1778123815501,62.4,81063.36,53.0,-0.00287,0.0,0.55237]
[1778123819818,62.4,81067.35,53.0,-0.00286,0.0,0.55085]
[1778123820446,62.4,81067.35,53.0,-0.00286,0.0,0.55085]
[1778123821684,62.4,81067.29,53.0,-0.00286,0.0,0.55087]
[1778123822724,62.4,81067.28,53.0,-0.00286,0.0,0.55088]
[1778123824350,62.4,81066.82,53.0,-0.00286,0.0,0.55105]
[1778123824827,62.4,81066.67,53.0,-0.00286,0.0,0.55111]
[1778123829043,62.4,81066.28,53.0,-0.00286,0.0,0.55126]
[1778123829693,62.4,81066.28,53.0,-0.00286,0.0,0.55126]
[1778123834780,62.4,81066.67,53.0,-0.00286,0.0,0.55111]
[1778123836418,62.4,81066.4,53.0,-0.00286,0.0,0.55121]
[1778123837605,62.4,81066.48,53.0,-0.00286,0.0,0.55118]
[1778123838134,62.4,81066.83,53.0,-0.00286,0.0,0.55105]
[1778123838723,62.4,81066.83,53.0,-0.00286,0.0,0.55105]
[1778123839242,62.4,81066.96,53.0,-0.00286,0.0,0.551]
[1778123839342,62.4,81066.96,53.0,-0.00286,0.0,0.551]
[1778123839854,62.4,81066.9,53.0,-0.00286,0.0,0.55102]
[1778123842713,62.4,81067.92,53.0,-0.00286,0.0,0.55063]
[1778123843194,62.4,81068.28,53.0,-0.00286,0.0,0.5505]
[1778123844927,62.4,81067.96,53.0,-0.00286,0.0,0.55062]
[1778123845601,62.4,81067.96,53.0,-0.00286,0.0,0.55062]
[1778123853506,62.4,81067.44,53.0,-0.00285,0.0,0.55008]
[1778123853947,62.4,81065.95,53.0,-0.00286,0.0,0.55064]
[1778123854628,62.4,81065.95,53.0,-0.00286,0.0,0.55064]
[1778123855158,62.4,81066.01,53.0,-0.00286,0.0,0.55062]
[1778123855762,62.4,81066.01,53.0,-0.00286,0.0,0.55062]
[1778123856460,62.4,81066.01,53.0,-0.00286,0.0,0.55062]
[1778123857621,62.4,81066.2,53.0,-0.00286,0.0,0.55055]
[1778123857885,62.4,81067.02,53.0,-0.00286,0.0,0.55024]
[1778123863512,62.4,81052.03,53.0,-0.00289,0.0,0.55597]
[1778123865885,62.4,81052.64,53.0,-0.00289,0.0,0.55574]
[1778123866576,62.4,81052.64,53.0,-0.00289,0.0,0.55574]
[1778123867786,62.4,81052.47,53.0,-0.00289,0.0,0.5558]
[1778123868898,62.4,81053.28,53.0,-0.00289,0.0,0.55549]
[1778123870684,62.4,81052.98,53.0,-0.00289,0.0,0.55561]
[1778123871063,62.4,81052.76,53.0,-0.00289,0.0,0.55569]
[1778123873731,62.4,81053.04,53.0,-0.00289,0.0,0.55558]
[1778123874218,62.4,81053.04,53.0,-0.00289,0.0,0.55558]
[1778123879675,62.4,81035.54,53.0,-0.00293,0.0,0.56234]
[1778123880012,62.4,81035.54,53.0,-0.00293,0.0,0.56234]
[1778123880745,62.4,81035.54,53.0,-0.00293,0.0,0.56234]
[1778123881850,62.4,81035.63,53.0,-0.00293,0.0,0.56231]
[1778123881857,62.4,81035.63,53.0,-0.00293,0.0,0.56231]
[1778123887211,62.4,81022.09,53.0,-0.00296,0.0,0.56758]
[1778123887755,62.4,81022.09,53.0,-0.00296,0.0,0.56758]
[1778123888216,62.4,81021.85,53.0,-0.00296,0.0,0.56768]
[1778123888795,62.4,81021.85,53.0,-0.00296,0.0,0.56768]
[1778123894780,62.4,81031.16,53.0,-0.00294,0.0,0.56404]
[1778123895788,62.4,81031.16,53.0,-0.00294,0.0,0.56404]
[1778123897136,62.4,81031.25,53.0,-0.00294,0.0,0.56401]
[1778123898307,62.4,81029.9,53.0,-0.00294,0.0,0.56453]
[1778123898769,62.4,81029.9,53.0,-0.00294,0.0,0.56453]
[1778123901179,62.4,81029.31,53.0,-0.00294,0.0,0.56476]
[1778123902786,62.4,81027.77,53.0,-0.00294,0.0,0.56536]
[1778123905299,62.4,81025.32,53.0,-0.00295,0.0,0.56632]
[1778123905995,62.4,81025.96,53.0,-0.00295,0.0,0.56607]
[1778123908321,62.4,81025.7,53.0,-0.00295,0.0,0.56617]
[1778123908824,62.4,81025.7,53.0,-0.00295,0.0,0.56617]
[1778123909907,62.4,81026.47,53.0,-0.00295,0.0,0.56587]
[1778123910562,62.4,81026.47,53.0,-0.00295,0.0,0.56587]
[1778123913777,62.4,81027.19,53.0,-0.00294,0.0,0.56484]
[1778123914308,62.4,81027.14,53.0,-0.00294,0.0,0.56486]
[1778123919787,62.4,81028.92,53.0,-0.00294,0.0,0.56416]
[1778123921732,62.4,81028.84,53.0,-0.00294,0.0,0.56419]
[1778123922902,62.4,81029.05,53.0,-0.00294,0.0,0.56411]
[1778123923510,62.4,81029.05,53.0,-0.00294,0.0,0.56411]
[1778123924828,62.4,81028.31,53.0,-0.00294,0.0,0.5644]
[1778123925449,62.4,81029.43,53.0,-0.00294,0.0,0.56396]
[1778123926983,62.4,81029.5,53.0,-0.00294,0.0,0.56394]
[1778123926997,62.4,81029.5,53.0,-0.00294,0.0,0.56394]
[1778123929569,62.4,81036.31,53.0,-0.00292,0.0,0.56129]
[1778123929934,62.4,81036.38,53.0,-0.00292,0.0,0.56126]
[1778123930749,62.4,81036.38,53.0,-0.00292,0.0,0.56126]
[1778123931190,62.4,81036.24,53.0,-0.00292,0.0,0.56132]
[1778123934675,62.4,81035.77,53.0,-0.00292,0.0,0.5615]
[1778123935244,62.4,81032.17,53.0,-0.00293,0.0,0.5629]
[1778123938954,62.4,81031.52,53.0,-0.00293,0.0,0.56315]
[1778123939529,62.4,81031.52,53.0,-0.00293,0.0,0.56315]
[1778123943397,62.4,81030.6,53.0,-0.00293,0.0,0.56351]
[1778123944398,62.4,81031.34,53.0,-0.00293,0.0,0.56322]
[1778123945693,62.4,81031.15,53.0,-0.00293,0.0,0.56329]
[1778123946143,62.4,81031.46,53.0,-0.00293,0.0,0.56317]
[1778123947565,62.4,81031.46,53.0,-0.00293,0.0,0.56317]
[1778123947974,62.4,81031.54,53.0,-0.00293,0.0,0.56314]
[1778123948708,62.4,81031.54,53.0,-0.00293,0.0,0.56314]
[1778123949149,62.4,81031.32,53.0,-0.00293,0.0,0.56323]
[1778123949972,62.4,81032.06,53.0,-0.00293,0.0,0.56294]
[1778123951972,62.4,81032.05,53.0,-0.00293,0.0,0.56294]
[1778123953830,62.4,81030.8,53.0,-0.00293,0.0,0.56343]
[1778123954523,62.4,81031.01,53.0,-0.00293,0.0,0.56335]
[1778123955698,62.4,81031.68,53.0,-0.00293,0.0,0.56309]
[1778123957564,62.4,81031.95,53.0,-0.00293,0.0,0.56298]
[1778123957884,62.4,81031.95,53.0,-0.00293,0.0,0.56298]
[1778123958615,62.4,81031.95,53.0,-0.00293,0.0,0.56298]
[1778123965433,62.4,81032.07,53.0,-0.00293,0.0,0.56294]
[1778123965992,62.4,81032.37,53.0,-0.00293,0.0,0.56282]
[1778123968900,62.4,81032.88,53.0,-0.00293,0.0,0.56262]
[1778123969035,62.4,81032.88,53.0,-0.00293,0.0,0.56262]
[1778123969222,62.4,81032.88,53.0,-0.00293,0.0,0.56262]
[1778123969271,62.4,81032.88,53.0,-0.00293,0.0,0.56262]
[1778123972091,62.4,81026.74,53.0,-0.00294,0.0,0.56426]
[1778123972873,62.4,81026.74,53.0,-0.00294,0.0,0.56426]
[1778123973929,62.4,81026.49,53.0,-0.00294,0.0,0.56435]
[1778123974703,62.4,81026.49,53.0,-0.00294,0.0,0.56435]
[1778123982608,62.4,81027.06,53.0,-0.00294,0.0,0.56413]
[1778123982962,62.4,81027.04,53.0,-0.00294,0.0,0.56414]
[1778123984459,62.4,81026.9,53.0,-0.00294,0.0,0.56419]
[1778123985043,62.4,81025.92,53.0,-0.00294,0.0,0.56458]
[1778123989786,62.4,81023.82,53.0,-0.00295,0.0,0.56539]
[1778123990198,62.4,81024.28,53.0,-0.00294,0.0,0.56521]
[1778123992815,62.4,81021.72,53.0,-0.00295,0.0,0.56621]
[1778123993374,62.4,81020.63,53.0,-0.00295,0.0,0.56664]
[1778123995980,62.4,81022.1,53.0,-0.00295,0.0,0.56607]
[1778123996648,62.4,81022.1,53.0,-0.00295,0.0,0.56607]
[1778124002570,62.4,81017.66,53.0,-0.00296,0.0,0.5678]
[1778124002619,62.4,81017.66,53.0,-0.00296,0.0,0.5678]
[1778124005927,62.4,81015.24,53.0,-0.00297,0.0,0.56875]
[1778124007301,62.4,81015.49,53.0,-0.00296,0.0,0.56865]
[1778124012608,62.4,81014.8,53.0,-0.00297,0.0,0.56892]
[1778124015630,62.4,81014.88,53.0,-0.00297,0.0,0.56889]
[1778124015944,62.4,81014.88,53.0,-0.00297,0.0,0.56889]
[1778124021671,62.4,81015.23,53.0,-0.00297,0.0,0.56875]
[1778124022116,62.4,81015.23,53.0,-0.00297,0.0,0.56875]
[1778124022776,62.4,81015.23,53.0,-0.00297,0.0,0.56875]
[1778124026883,62.4,81015.03,53.0,-0.00297,0.0,0.56883]
[1778124027529,62.4,81013.29,53.0,-0.00297,0.0,0.56952]
[1778124031060,62.4,81010.55,53.0,-0.00298,0.0,0.57059]
[1778124031763,62.4,81010.55,53.0,-0.00298,0.0,0.57059]
[1778124033074,62.4,81007.0,53.0,-0.00298,0.0,0.57123]
[1778124033691,62.4,81007.0,53.0,-0.00298,0.0,0.57123]
[1778124037010,62.4,81004.67,53.0,-0.00299,0.0,0.57215]
[1778124037750,62.4,81004.67,53.0,-0.00299,0.0,0.57215]
[1778124043832,62.4,81004.86,53.0,-0.00299,0.0,0.57207]
[1778124046365,62.4,81005.46,53.0,-0.00298,0.0,0.57184]
[1778124047639,62.4,81005.25,53.0,-0.00298,0.0,0.57192]
[1778124049838,62.4,81005.38,53.0,-0.00298,0.0,0.57187]
[1778124052186,62.4,81005.06,53.0,-0.00299,0.0,0.57199]
[1778124054374,62.4,81005.06,53.0,-0.00299,0.0,0.57199]
[1778124054417,62.4,81005.06,53.0,-0.00299,0.0,0.57199]
[1778124054985,62.4,80999.17,53.0,-0.003,0.0,0.57432]
[1778124056825,62.4,80993.29,53.0,-0.00301,0.0,0.57665]
[1778124061966,62.4,80984.07,53.0,-0.00303,0.0,0.58032]
[1778124062465,62.4,80984.07,53.0,-0.00303,0.0,0.58032]
[1778124062999,62.4,80984.07,53.0,-0.00303,0.0,0.58032]
[1778124064930,62.4,80979.77,53.0,-0.00304,0.0,0.58204]
[1778124065241,62.4,80979.94,53.0,-0.00304,0.0,0.58197]
[1778124066053,62.4,80973.53,53.0,-0.00306,0.0,0.58454]
[1778124066835,62.4,80973.53,53.0,-0.00306,0.0,0.58454]
[1778124076060,62.4,80973.38,53.0,-0.00306,0.0,0.5846]
[1778124077834,62.4,80973.38,53.0,-0.00306,0.0,0.5846]
[1778124078430,62.4,80968.44,53.0,-0.00307,0.0,0.58659]
[1778124079868,62.4,80966.6,53.0,-0.00308,0.0,0.58733]
[1778124080415,62.4,80965.92,53.0,-0.00308,0.0,0.58761]
[1778124081762,62.4,80965.54,53.0,-0.00308,0.0,0.58776]
[1778124082490,62.4,80964.04,53.0,-0.00308,0.0,0.58837]
[1778124085841,62.4,80962.54,53.0,-0.00309,0.0,0.58898]
[1778124086387,62.4,80962.38,53.0,-0.00309,0.0,0.58904]
[1778124087117,62.4,80961.57,53.0,-0.00309,0.0,0.58937]
[1778124087845,62.4,80961.57,53.0,-0.00309,0.0,0.58937]
[1778124093182,62.4,80961.9,53.0,-0.00308,0.0,0.58845]
[1778124096899,62.4,80961.89,53.0,-0.00308,0.0,0.58846]
[1778124097623,62.4,80960.44,53.0,-0.00309,0.0,0.58904]
[1778124098102,62.4,80955.17,53.0,-0.0031,0.0,0.59118]
[1778124098663,62.4,80955.17,53.0,-0.0031,0.0,0.59118]
[1778124100195,62.4,80952.44,53.0,-0.00311,0.0,0.59229]
[1778124100870,62.4,80952.44,53.0,-0.00311,0.0,0.59229]
[1778124101902,62.4,80952.16,53.0,-0.00311,0.0,0.5924]
[1778124102523,62.4,80947.56,53.0,-0.00312,0.0,0.59428]
[1778124102919,62.4,80947.56,53.0,-0.00312,0.0,0.59428]
[1778124103611,62.4,80945.12,53.0,-0.00312,0.0,0.59527]
[1778124104103,62.4,80944.54,53.0,-0.00312,0.0,0.59551]
[1778124104744,62.4,80944.54,53.0,-0.00312,0.0,0.59551]
[1778124105774,62.4,80944.49,53.0,-0.00312,0.0,0.59553]
[1778124105821,62.4,80944.49,53.0,-0.00312,0.0,0.59553]
[1778124105833,62.4,80944.49,53.0,-0.00312,0.0,0.59553]
[1778124106488,62.4,80944.45,53.0,-0.00313,0.0,0.59555]
[1778124107092,62.4,80934.17,53.0,-0.00315,0.0,0.59976]
[1778124108083,62.4,80919.98,53.0,-0.00318,0.0,0.60562]
[1778124108158,62.4,80919.98,53.0,-0.00318,0.0,0.60562]
[1778124108493,62.4,80919.98,53.0,-0.00318,0.0,0.60562]
[1778124109779,62.4,80911.59,53.0,-0.00321,0.0,0.60911]
[1778124110294,62.4,80908.06,53.0,-0.00321,0.0,0.61058]
[1778124116958,62.4,80906.88,53.0,-0.00322,0.0,0.61107]
[1778124118527,62.4,80913.51,53.0,-0.0032,0.0,0.60831]
[1778124119301,62.4,80913.42,53.0,-0.0032,0.0,0.60834]
[1778124119959,62.4,80913.42,53.0,-0.0032,0.0,0.60834]
[1778124123626,62.4,80923.0,53.0,-0.00318,0.0,0.60437]
[1778124123833,62.4,80923.0,53.0,-0.00318,0.0,0.60437]
[1778124126217,62.4,80920.34,53.0,-0.00318,0.0,0.60547]
[1778124127224,62.4,80919.59,53.0,-0.00319,0.0,0.60578]
[1778124127475,62.4,80919.59,53.0,-0.00319,0.0,0.60578]
[1778124128045,62.4,80919.59,53.0,-0.00319,0.0,0.60578]
[1778124132701,62.4,80926.3,53.0,-0.00317,0.0,0.603]
[1778124133652,62.4,80925.77,53.0,-0.00317,0.0,0.60322]
[1778124137109,62.4,80925.35,53.0,-0.00317,0.0,0.6034]
[1778124137773,62.4,80925.35,53.0,-0.00317,0.0,0.6034]
[1778124144555,62.4,80919.15,53.0,-0.00319,0.0,0.60596]
[1778124145612,62.4,80919.15,53.0,-0.00319,0.0,0.60596]
[1778124146113,62.4,80917.24,53.0,-0.00319,0.0,0.60676]
[1778124148406,62.4,80913.24,53.0,-0.0032,0.0,0.60842]
[1778124148918,62.4,80913.24,53.0,-0.0032,0.0,0.60842]
[1778124152729,62.4,80914.27,53.0,-0.00319,0.0,0.60719]
[1778124153237,62.4,80914.04,53.0,-0.0032,0.0,0.60729]
[1778124158653,62.4,80899.14,53.0,-0.00323,0.0,0.61351]
[1778124160024,62.4,80899.14,53.0,-0.00323,0.0,0.61351]
[1778124161969,62.4,80896.63,53.0,-0.00324,0.0,0.61456]
[1778124167255,62.4,80894.44,53.0,-0.00324,0.0,0.61548]
[1778124167781,62.4,80894.44,53.0,-0.00324,0.0,0.61548]
[1778124170280,62.4,80898.07,53.0,-0.00324,0.0,0.61396]
[1778124171265,62.4,80898.42,53.0,-0.00323,0.0,0.61381]
[1778124173876,62.4,80898.05,53.0,-0.00324,0.0,0.61397]
[1778124174521,62.4,80898.23,53.0,-0.00323,0.0,0.61389]
[1778124177684,62.4,80897.67,53.0,-0.00324,0.0,0.61413]
[1778124179853,62.4,80897.67,53.0,-0.00324,0.0,0.61413]
[1778124182782,62.4,80897.67,53.0,-0.00324,0.0,0.61413]
[1778124183245,62.4,80897.67,53.0,-0.00324,0.0,0.61413]
[1778124184879,62.4,80897.72,53.0,-0.00324,0.0,0.61411]
[1778124186149,62.4,80901.31,53.0,-0.00323,0.0,0.6126]
[1778124191885,62.4,80900.86,53.0,-0.00323,0.0,0.61279]
[1778124193426,62.4,80900.86,53.0,-0.00323,0.0,0.61279]
[1778124193769,62.4,80900.86,53.0,-0.00323,0.0,0.61279]
[1778124194968,62.4,80904.91,53.0,-0.00322,0.0,0.61109]
[1778124195513,62.4,80907.67,53.0,-0.00321,0.0,0.60994]
[1778124200948,62.4,80906.28,53.0,-0.00321,0.0,0.61052]
[1778124203323,62.4,80906.28,53.0,-0.00321,0.0,0.61052]
[1778124203769,62.4,80906.28,53.0,-0.00321,0.0,0.61052]
[1778124203990,62.4,80906.28,53.0,-0.00321,0.0,0.61052]
[1778124204046,62.4,80906.28,53.0,-0.00321,0.0,0.61052]
[1778124205518,62.4,80896.76,53.0,-0.00324,0.0,0.61451]
[1778124205992,62.4,80896.76,53.0,-0.00324,0.0,0.61451]
[1778124206346,62.4,80895.21,53.0,-0.00324,0.0,0.61516]
[1778124207043,62.4,80895.21,53.0,-0.00324,0.0,0.61516]
[1778124208436,62.4,80894.03,53.0,-0.00325,0.0,0.61566]
[1778124208493,62.4,80894.03,53.0,-0.00325,0.0,0.61566]
[1778124211337,62.4,80880.85,53.0,-0.00327,0.0,0.62041]
[1778124213937,62.4,80881.26,53.0,-0.00327,0.0,0.62024]
[1778124219074,62.4,80880.94,53.0,-0.00327,0.0,0.62037]
[1778124222129,62.4,80881.15,53.0,-0.00327,0.0,0.62028]
[1778124222203,62.4,80880.74,53.0,-0.00327,0.0,0.62046]
[1778124223180,62.4,80874.46,53.0,-0.00329,0.0,0.62312]
[1778124223836,62.4,80874.46,53.0,-0.00329,0.0,0.62312]
[1778124227489,62.4,80871.2,53.0,-0.0033,0.0,0.62451]
[1778124227973,62.4,80871.2,53.0,-0.0033,0.0,0.62451]
[1778124229215,62.4,80870.91,53.0,-0.0033,0.0,0.62464]
[1778124229756,62.4,80870.91,53.0,-0.0033,0.0,0.62464]
[1778124232077,62.4,80870.61,53.0,-0.0033,0.0,0.62476]
[1778124232660,62.4,80870.61,53.0,-0.0033,0.0,0.62476]
[1778124234736,62.4,80870.66,53.0,-0.0033,0.0,0.62474]
[1778124235234,62.4,80871.0,53.0,-0.0033,0.0,0.6246]
[1778124237113,62.4,80871.35,53.0,-0.0033,0.0,0.62445]
[1778124239147,62.4,80871.21,53.0,-0.0033,0.0,0.62451]
[1778124243907,62.4,80870.82,53.0,-0.0033,0.0,0.62467]
[1778124244101,62.4,80870.82,53.0,-0.0033,0.0,0.62467]
[1778124244104,62.4,80870.82,53.0,-0.0033,0.0,0.62467]
[1778124245199,62.4,80872.34,53.0,-0.0033,0.0,0.62403]
[1778124250296,62.4,80872.92,53.0,-0.00329,0.0,0.62378]
[1778124253779,62.4,80873.47,53.0,-0.00329,0.0,0.62355]
[1778124253814,62.4,80873.47,53.0,-0.00329,0.0,0.62355]
[1778124256240,62.4,80874.99,53.0,-0.00329,0.0,0.6229]
[1778124256847,62.4,80874.99,53.0,-0.00329,0.0,0.6229]
[1778124257546,62.4,80875.52,53.0,-0.00329,0.0,0.62267]
[1778124257713,62.4,80875.52,53.0,-0.00329,0.0,0.62267]
[1778124258671,62.4,80877.38,53.0,-0.00328,0.0,0.62188]
[1778124259237,62.4,80879.8,53.0,-0.00328,0.0,0.62086]
[1778124260431,62.4,80880.2,53.0,-0.00328,0.0,0.62069]
[1778124261133,62.4,80880.2,53.0,-0.00328,0.0,0.62069]
[1778124269430,62.4,80878.42,53.0,-0.00328,0.0,0.62144]
[1778124271140,62.4,80878.42,53.0,-0.00328,0.0,0.62144]
[1778124271164,62.4,80878.42,53.0,-0.00328,0.0,0.62144]
[1778124272526,62.4,80881.24,53.0,-0.00327,0.0,0.61944]
[1778124272829,62.4,80881.24,53.0,-0.00327,0.0,0.61944]
[1778124273911,62.4,80885.24,53.0,-0.00326,0.0,0.61774]
[1778124274979,62.4,80889.58,53.0,-0.00325,0.0,0.61591]
[1778124277191,62.4,80892.69,53.0,-0.00324,0.0,0.61461]
[1778124277847,62.4,80893.11,53.0,-0.00324,0.0,0.61443]
[1778124279033,62.4,80893.01,53.0,-0.00324,0.0,0.61447]
[1778124279719,62.4,80893.29,53.0,-0.00324,0.0,0.61435]
[1778124282667,62.4,80891.8,53.0,-0.00324,0.0,0.61498]
[1778124283752,62.4,80891.76,53.0,-0.00324,0.0,0.615]
[1778124289574,62.4,80895.05,53.0,-0.00323,0.0,0.61362]
[1778124293916,62.4,80895.82,53.0,-0.00323,0.0,0.61329]
[1778124294770,62.4,80895.99,53.0,-0.00323,0.0,0.61322]
[1778124295871,62.4,80895.84,53.0,-0.00323,0.0,0.61328]
[1778124296650,62.4,80896.02,53.0,-0.00323,0.0,0.61321]
[1778124296865,62.4,80896.02,53.0,-0.00323,0.0,0.61321]
[1778124296901,62.4,80896.02,53.0,-0.00323,0.0,0.61321]
[1778124297807,62.4,80896.69,53.0,-0.00323,0.0,0.61293]
[1778124298254,62.4,80899.07,53.0,-0.00322,0.0,0.61193]
[1778124298386,62.4,80899.07,53.0,-0.00322,0.0,0.61193]
[1778124298872,62.4,80899.07,53.0,-0.00322,0.0,0.61193]
[1778124303354,62.4,80910.67,53.0,-0.0032,0.0,0.60709]
[1778124303935,62.4,80910.67,53.0,-0.0032,0.0,0.60709]
[1778124306346,62.4,80912.46,53.0,-0.00319,0.0,0.60635]
[1778124306964,62.4,80912.46,53.0,-0.00319,0.0,0.60635]
[1778124307614,62.4,80914.88,53.0,-0.00319,0.0,0.60534]
[1778124308167,62.4,80914.88,53.0,-0.00319,0.0,0.60534]
[1778124308753,62.4,80915.49,53.0,-0.00318,0.0,0.60509]
[1778124308789,62.4,80915.49,53.0,-0.00318,0.0,0.60509]
[1778124316652,62.4,80913.93,53.0,-0.00319,0.0,0.60574]
[1778124317821,62.4,80913.97,53.0,-0.00319,0.0,0.60572]
[1778124317864,62.4,80913.97,53.0,-0.00319,0.0,0.60572]
[1778124318568,62.4,80916.25,53.0,-0.00318,0.0,0.60477]
[1778124323817,62.4,80924.99,53.0,-0.00316,0.0,0.60116]
[1778124328887,62.4,80929.76,53.0,-0.00315,0.0,0.5992]
[1778124329636,62.4,80930.07,53.0,-0.00315,0.0,0.59907]
[1778124330824,62.4,80930.88,53.0,-0.00315,0.0,0.59874]
[1778124331363,62.4,80930.88,53.0,-0.00315,0.0,0.59874]
[1778124334274,62.4,80931.2,53.0,-0.00314,0.0,0.59782]
[1778124334816,62.4,80931.2,53.0,-0.00314,0.0,0.59782]
[1778124335888,62.4,80931.2,53.0,-0.00314,0.0,0.59782]
[1778124336566,62.4,80929.01,53.0,-0.00315,0.0,0.59872]
[1778124337808,62.4,80931.35,53.0,-0.00314,0.0,0.59776]
[1778124338400,62.4,80930.7,53.0,-0.00314,0.0,0.59802]
[1778124342416,62.4,80928.36,53.0,-0.00315,0.0,0.59898]
[1778124343063,62.4,80928.36,53.0,-0.00315,0.0,0.59898]
[1778124349999,62.4,80927.78,53.0,-0.00315,0.0,0.59922]
[1778124352722,62.4,80930.38,53.0,-0.00314,0.0,0.59815]
[1778124353272,62.4,80930.38,53.0,-0.00314,0.0,0.59815]
[1778124354916,62.4,80931.33,53.0,-0.00314,0.0,0.59776]
[1778124355322,62.4,80931.18,53.0,-0.00314,0.0,0.59783]
[1778124357651,62.4,80931.43,53.0,-0.00314,0.0,0.59772]
[1778124358098,62.4,80931.43,53.0,-0.00314,0.0,0.59772]
[1778124358688,62.4,80931.43,53.0,-0.00314,0.0,0.59772]
[1778124359200,62.4,80931.43,53.0,-0.00314,0.0,0.59772]
[1778124362192,62.4,80934.15,53.0,-0.00313,0.0,0.59661]
[1778124362848,62.4,80934.15,53.0,-0.00313,0.0,0.59661]
[1778124364516,62.4,80934.32,53.0,-0.00313,0.0,0.59654]
[1778124365671,62.4,80933.9,53.0,-0.00313,0.0,0.59671]
[1778124367915,62.4,80932.63,53.0,-0.00314,0.0,0.59723]
[1778124368676,62.4,80931.73,53.0,-0.00314,0.0,0.5976]
[1778124369326,62.4,80929.61,53.0,-0.00314,0.0,0.59847]
[1778124369944,62.4,80929.61,53.0,-0.00314,0.0,0.59847]
[1778124371930,62.4,80929.35,53.0,-0.00315,0.0,0.59858]
[1778124373133,62.4,80929.73,53.0,-0.00314,0.0,0.59842]
[1778124377202,62.4,80930.63,53.0,-0.00314,0.0,0.59805]
[1778124377527,62.4,80933.17,53.0,-0.00314,0.0,0.59701]
[1778124383230,62.4,80940.56,53.0,-0.00312,0.0,0.59399]
[1778124388265,62.4,80945.84,53.0,-0.00311,0.0,0.59184]
[1778124388852,62.4,80945.84,53.0,-0.00311,0.0,0.59184]
[1778124388862,62.4,80945.84,53.0,-0.00311,0.0,0.59184]
[1778124389626,62.4,80950.42,53.0,-0.00309,0.0,0.58998]
[1778124390200,62.4,80950.42,53.0,-0.00309,0.0,0.58998]
[1778124397100,62.4,80963.41,53.0,-0.00306,0.0,0.58396]
[1778124397748,62.4,80963.41,53.0,-0.00306,0.0,0.58396]
[1778124398426,62.4,80963.25,53.0,-0.00306,0.0,0.58402]
[1778124398849,62.4,80963.25,53.0,-0.00306,0.0,0.58402]
[1778124399984,62.4,80963.44,53.0,-0.00306,0.0,0.58394]
[1778124401986,62.4,80963.5,53.0,-0.00306,0.0,0.58392]
[1778124404566,62.4,80963.19,53.0,-0.00306,0.0,0.58404]
[1778124404930,62.4,80963.19,53.0,-0.00306,0.0,0.58404]
[1778124405630,62.4,80962.32,53.0,-0.00306,0.0,0.58439]
[1778124406171,62.4,80962.32,53.0,-0.00306,0.0,0.58439]
[1778124408672,62.4,80961.28,53.0,-0.00306,0.0,0.58481]
[1778124409248,62.4,80961.28,53.0,-0.00306,0.0,0.58481]
[1778124412186,62.4,80961.9,53.0,-0.00306,0.0,0.58456]
[1778124412892,62.4,80961.0,53.0,-0.00307,0.0,0.58493]
[1778124414567,62.4,80959.47,53.0,-0.00307,0.0,0.58554]
[1778124414996,62.4,80959.47,53.0,-0.00307,0.0,0.58554]
[1778124416991,62.4,80958.33,53.0,-0.00307,0.0,0.586]
[1778124417651,62.4,80958.29,53.0,-0.00307,0.0,0.58602]
[1778124421375,62.4,80959.89,53.0,-0.00307,0.0,0.58537]
[1778124421593,62.4,80959.89,53.0,-0.00307,0.0,0.58537]
[1778124426339,62.4,80946.39,53.0,-0.0031,0.0,0.59083]
[1778124426952,62.4,80945.02,53.0,-0.0031,0.0,0.59139]
[1778124429954,62.4,80942.86,53.0,-0.00311,0.0,0.59227]
[1778124432189,62.4,80944.97,53.0,-0.0031,0.0,0.59141]
[1778124432734,62.4,80944.81,53.0,-0.0031,0.0,0.59147]
[1778124433271,62.4,80944.81,53.0,-0.0031,0.0,0.59147]
[1778124435756,62.4,80944.87,53.0,-0.0031,0.0,0.59145]
[1778124436205,62.4,80944.87,53.0,-0.0031,0.0,0.59145]
[1778124441262,62.4,80944.87,53.0,-0.0031,0.0,0.59145]
[1778124442577,62.4,80944.87,53.0,-0.0031,0.0,0.59145]
[1778124445727,62.4,80946.21,53.0,-0.0031,0.0,0.5909]
[1778124447030,62.4,80946.01,53.0,-0.0031,0.0,0.59099]
[1778124452714,62.4,80950.24,53.0,-0.00309,0.0,0.58849]
[1778124457749,62.4,80950.22,53.0,-0.00309,0.0,0.5885]
[1778124459839,62.4,80950.99,53.0,-0.00309,0.0,0.58819]
[1778124461019,62.4,80953.55,53.0,-0.00308,0.0,0.58715]
[1778124463636,62.4,80955.41,53.0,-0.00307,0.0,0.5864]
[1778124464125,62.4,80955.41,53.0,-0.00307,0.0,0.5864]
[1778124471847,62.4,80959.89,53.0,-0.00306,0.0,0.58459]
[1778124473271,62.4,80959.89,53.0,-0.00306,0.0,0.58459]
[1778124473810,62.4,80959.89,53.0,-0.00306,0.0,0.58459]
[1778124476304,62.4,80959.89,53.0,-0.00306,0.0,0.58459]
[1778124476943,62.4,80959.89,53.0,-0.00306,0.0,0.58459]
[1778124479777,62.4,80962.39,53.0,-0.00306,0.0,0.58359]
[1778124480361,62.4,80962.39,53.0,-0.00306,0.0,0.58359]
[1778124481045,62.4,80962.86,53.0,-0.00306,0.0,0.5834]
[1778124481595,62.4,80962.51,53.0,-0.00306,0.0,0.58354]
[1778124483071,62.4,80962.33,53.0,-0.00306,0.0,0.58361]
[1778124483624,62.4,80962.34,53.0,-0.00306,0.0,0.58361]
[1778124485923,62.4,80963.65,53.0,-0.00305,0.0,0.58308]
[1778124486257,62.4,80963.65,53.0,-0.00305,0.0,0.58308]
[1778124488518,62.4,80966.77,53.0,-0.00305,0.0,0.58183]
[1778124488926,62.4,80966.77,53.0,-0.00305,0.0,0.58183]
[1778124489750,62.4,80966.49,53.0,-0.00305,0.0,0.58194]
[1778124492004,62.4,80966.21,53.0,-0.00305,0.0,0.58206]
[1778124492673,62.4,80966.16,53.0,-0.00305,0.0,0.58208]
[1778124493121,62.4,80966.16,53.0,-0.00305,0.0,0.58208]
[1778124494826,62.4,80965.91,53.0,-0.00305,0.0,0.58218]
[1778124495481,62.4,80965.5,53.0,-0.00305,0.0,0.58234]
[1778124497229,62.4,80965.5,53.0,-0.00305,0.0,0.58234]
[1778124497804,62.4,80965.51,53.0,-0.00305,0.0,0.58234]
[1778124500651,62.4,80965.69,53.0,-0.00305,0.0,0.58227]
[1778124501203,62.4,80965.69,53.0,-0.00305,0.0,0.58227]
[1778124503915,62.4,80965.43,53.0,-0.00305,0.0,0.58237]
[1778124504658,62.4,80965.43,53.0,-0.00305,0.0,0.58237]
[1778124506339,62.4,80965.69,53.0,-0.00305,0.0,0.58227]
[1778124507584,62.4,80965.14,53.0,-0.00305,0.0,0.58249]
[1778124508665,62.4,80965.83,53.0,-0.00305,0.0,0.58221]
[1778124509043,62.4,80965.83,53.0,-0.00305,0.0,0.58221]
[1778124513150,62.4,80965.01,53.0,-0.00305,0.0,0.58176]
[1778124514266,62.4,80962.2,53.0,-0.00305,0.0,0.58289]
[1778124518921,62.4,80962.85,53.0,-0.00305,0.0,0.58263]
[1778124519713,62.4,80963.38,53.0,-0.00305,0.0,0.58242]
[1778124523048,62.4,80962.34,53.0,-0.00305,0.0,0.58283]
[1778124523814,62.4,80962.31,53.0,-0.00305,0.0,0.58285]
[1778124524735,62.4,80962.52,53.0,-0.00305,0.0,0.58276]
[1778124525422,62.4,80962.52,53.0,-0.00305,0.0,0.58276]
[1778124530112,62.4,80963.24,53.0,-0.00305,0.0,0.58247]
[1778124530711,62.4,80963.24,53.0,-0.00305,0.0,0.58247]
[1778124533648,62.4,80962.7,53.0,-0.00305,0.0,0.58269]
[1778124534154,62.4,80962.7,53.0,-0.00305,0.0,0.58269]
[1778124540135,62.4,80962.55,53.0,-0.00305,0.0,0.58275]
[1778124540740,62.4,80963.2,53.0,-0.00305,0.0,0.58249]
[1778124541372,62.4,80963.2,53.0,-0.00305,0.0,0.58249]
[1778124542038,62.4,80963.2,53.0,-0.00305,0.0,0.58249]
[1778124547104,62.4,80963.29,53.0,-0.00305,0.0,0.58245]
[1778124547724,62.4,80964.53,53.0,-0.00305,0.0,0.58196]
[1778124553418,62.4,80964.02,53.0,-0.00305,0.0,0.58216]
[1778124554300,62.4,80964.02,53.0,-0.00305,0.0,0.58216]
[1778124554914,62.4,80964.17,53.0,-0.00305,0.0,0.5821]
[1778124559125,62.4,80964.35,53.0,-0.00305,0.0,0.58203]
[1778124559775,62.4,80964.35,53.0,-0.00305,0.0,0.58203]
[1778124560397,62.4,80964.35,53.0,-0.00305,0.0,0.58203]
[1778124561143,62.4,80964.35,53.0,-0.00305,0.0,0.58203]
[1778124563148,62.4,80964.24,53.0,-0.00305,0.0,0.58207]
[1778124563829,62.4,80964.95,53.0,-0.00305,0.0,0.58179]
[1778124564321,62.4,80964.95,53.0,-0.00305,0.0,0.58179]
[1778124565561,62.4,80964.95,53.0,-0.00305,0.0,0.58179]
[1778124567246,62.4,80964.95,53.0,-0.00305,0.0,0.58179]
[1778124567906,62.4,80964.95,53.0,-0.00305,0.0,0.58179]
[1778124571299,62.4,80964.95,53.0,-0.00305,0.0,0.58179]
[1778124571950,62.4,80964.95,53.0,-0.00304,0.0,0.58101]
[1778124573232,62.4,80964.95,53.0,-0.00304,0.0,0.58101]
[1778124573762,62.4,80964.72,53.0,-0.00304,0.0,0.58111]
[1778124575478,62.4,80964.72,53.0,-0.00304,0.0,0.58111]
[1778124575946,62.4,80964.72,53.0,-0.00304,0.0,0.58111]
[1778124577429,62.4,80964.72,53.0,-0.00304,0.0,0.58111]
[1778124577926,62.4,80964.28,53.0,-0.00305,0.0,0.58128]
[1778124579669,62.4,80964.49,53.0,-0.00304,0.0,0.5812]
[1778124580183,62.4,80964.49,53.0,-0.00304,0.0,0.5812]
[1778124585823,62.4,80964.49,53.0,-0.00304,0.0,0.5812]
[1778124586439,62.4,80964.49,53.0,-0.00304,0.0,0.5812]
[1778124589477,62.4,80966.8,53.0,-0.00304,0.0,0.58027]
[1778124590036,62.4,80964.49,53.0,-0.00304,0.0,0.5812]
[1778124590648,62.4,80964.92,53.0,-0.00304,0.0,0.58102]
[1778124591176,62.4,80964.92,53.0,-0.00304,0.0,0.58102]
[1778124592542,62.4,80965.61,53.0,-0.00304,0.0,0.58075]
[1778124592967,62.4,80968.25,53.0,-0.00304,0.0,0.57969]
[1778124596817,62.4,80969.47,53.0,-0.00303,0.0,0.57921]
[1778124597555,62.4,80970.23,53.0,-0.00303,0.0,0.5789]
[1778124602761,62.4,80967.61,53.0,-0.00304,0.0,0.57995]
[1778124606653,62.4,80965.24,53.0,-0.00304,0.0,0.5809]
[1778124606704,62.4,80965.24,53.0,-0.00304,0.0,0.5809]
[1778124610271,62.4,80954.12,53.0,-0.00307,0.0,0.58536]
[1778124615852,62.4,80943.15,53.0,-0.0031,0.0,0.5898]
[1778124621399,62.4,80943.96,53.0,-0.00309,0.0,0.58947]
[1778124623739,62.4,80943.96,53.0,-0.00309,0.0,0.58947]
[1778124624412,62.4,80943.96,53.0,-0.00309,0.0,0.58947]
[1778124631965,62.4,80942.24,53.0,-0.00309,0.0,0.58938]
[1778124634320,62.4,80942.24,53.0,-0.00309,0.0,0.58938]
[1778124634750,62.4,80942.24,53.0,-0.00309,0.0,0.58938]
[1778124636998,62.4,80940.79,53.0,-0.0031,0.0,0.58997]
[1778124637585,62.4,80940.79,53.0,-0.0031,0.0,0.58997]
[1778124641939,62.4,80940.74,53.0,-0.0031,0.0,0.58999]
[1778124642465,62.4,80940.74,53.0,-0.0031,0.0,0.58999]
[1778124643698,62.4,80941.36,53.0,-0.0031,0.0,0.58974]
[1778124644121,62.4,80941.36,53.0,-0.0031,0.0,0.58974]
[1778124644775,62.4,80940.92,53.0,-0.0031,0.0,0.58992]
[1778124645245,62.4,80940.92,53.0,-0.0031,0.0,0.58992]
[1778124646638,62.4,80942.05,53.0,-0.00309,0.0,0.58946]
[1778124647199,62.4,80942.05,53.0,-0.00309,0.0,0.58946]
[1778124651100,62.4,80941.36,53.0,-0.0031,0.0,0.58974]
[1778124652276,62.4,80941.36,53.0,-0.0031,0.0,0.58974]
[1778124654848,62.4,80941.36,53.0,-0.0031,0.0,0.58974]
[1778124655477,62.4,80941.36,53.0,-0.0031,0.0,0.58974]
[1778124656790,62.4,80941.83,53.0,-0.0031,0.0,0.58955]
[1778124657357,62.4,80941.83,53.0,-0.0031,0.0,0.58955]
[1778124659686,62.4,80939.14,53.0,-0.0031,0.0,0.59064]
[1778124660119,62.4,80939.14,53.0,-0.0031,0.0,0.59064]
[1778124662231,62.4,80939.62,53.0,-0.0031,0.0,0.59045]
[1778124663454,62.4,80939.28,53.0,-0.0031,0.0,0.59059]
[1778124667689,62.4,80940.1,53.0,-0.0031,0.0,0.59025]
[1778124668798,62.4,80940.31,53.0,-0.0031,0.0,0.59017]
[1778124673196,62.4,80940.3,53.0,-0.0031,0.0,0.59017]
[1778124673614,62.4,80940.3,53.0,-0.0031,0.0,0.59017]
[1778124679294,62.4,80939.04,53.0,-0.0031,0.0,0.59068]
[1778124681098,62.4,80939.04,53.0,-0.0031,0.0,0.59068]
[1778124681797,62.4,80939.18,53.0,-0.0031,0.0,0.59063]
[1778124682662,62.4,80939.68,53.0,-0.0031,0.0,0.59042]
[1778124683131,62.4,80939.68,53.0,-0.0031,0.0,0.59042]
[1778124693856,62.4,80946.9,53.0,-0.00308,0.0,0.5875]
[1778124694909,62.4,80946.9,53.0,-0.00308,0.0,0.58672]
[1778124698785,62.4,80947.09,53.0,-0.00308,0.0,0.58664]
[1778124701981,62.4,80946.94,53.0,-0.00308,0.0,0.5867]
[1778124702663,62.4,80946.7,53.0,-0.00308,0.0,0.5868]
[1778124703225,62.4,80946.7,53.0,-0.00308,0.0,0.5868]
[1778124705535,62.4,80945.23,53.0,-0.00308,0.0,0.58739]
[1778124706000,62.4,80944.83,53.0,-0.00308,0.0,0.58755]
[1778124706761,62.4,80944.27,53.0,-0.00309,0.0,0.58778]
[1778124707355,62.4,80944.27,53.0,-0.00309,0.0,0.58778]
[1778124709618,62.4,80944.51,53.0,-0.00308,0.0,0.58768]
[1778124710058,62.4,80944.57,53.0,-0.00308,0.0,0.58766]
[1778124712614,62.4,80944.55,53.0,-0.00308,0.0,0.58767]
[1778124713215,62.4,80944.55,53.0,-0.00308,0.0,0.58767]
[1778124714281,62.4,80944.55,53.0,-0.00308,0.0,0.58767]
[1778124714302,62.4,80944.55,53.0,-0.00308,0.0,0.58767]
[1778124714925,62.4,80948.96,53.0,-0.00307,0.0,0.58589]
[1778124715596,62.4,80948.96,53.0,-0.00307,0.0,0.58589]
[1778124717579,62.4,80950.34,53.0,-0.00307,0.0,0.58533]
[1778124718774,62.4,80951.66,53.0,-0.00307,0.0,0.5848]
[1778124724320,62.4,80951.74,53.0,-0.00307,0.0,0.58476]
[1778124724849,62.4,80951.77,53.0,-0.00307,0.0,0.58475]
[1778124726138,62.4,80951.77,53.0,-0.00307,0.0,0.58475]
[1778124727662,62.4,80952.13,53.0,-0.00307,0.0,0.58461]
[1778124732666,62.4,80949.09,53.0,-0.00307,0.0,0.58583]
[1778124734250,62.4,80948.63,53.0,-0.00307,0.0,0.58602]
[1778124734836,62.4,80948.55,53.0,-0.00307,0.0,0.58605]
[1778124736155,62.4,80948.55,53.0,-0.00307,0.0,0.58605]
[1778124736917,62.4,80947.98,53.0,-0.00308,0.0,0.58628]
[1778124739432,62.4,80947.23,53.0,-0.00308,0.0,0.58658]
[1778124739961,62.4,80947.23,53.0,-0.00308,0.0,0.58658]
[1778124745757,62.4,80949.1,53.0,-0.00307,0.0,0.58583]
[1778124746713,62.4,80949.1,53.0,-0.00307,0.0,0.58583]
[1778124747268,62.4,80949.1,53.0,-0.00307,0.0,0.58583]
[1778124750176,62.4,80945.91,53.0,-0.00308,0.0,0.58712]
[1778124750700,62.4,80945.91,53.0,-0.00308,0.0,0.58712]
[1778124753437,62.4,80944.72,53.0,-0.00308,0.0,0.58682]
[1778124753911,62.4,80944.75,53.0,-0.00308,0.0,0.58681]
[1778124754696,62.4,80944.75,53.0,-0.00308,0.0,0.58681]
[1778124755251,62.4,80944.75,53.0,-0.00308,0.0,0.58681]
[1778124759730,62.4,80942.41,53.0,-0.00309,0.0,0.58775]
[1778124760221,62.4,80942.41,53.0,-0.00309,0.0,0.58775]
[1778124761952,62.4,80942.51,53.0,-0.00309,0.0,0.58771]
[1778124762666,62.4,80942.51,53.0,-0.00309,0.0,0.58771]
[1778124764834,62.4,80943.11,53.0,-0.00308,0.0,0.58747]
[1778124765383,62.4,80943.11,53.0,-0.00308,0.0,0.58747]
[1778124770934,62.4,80966.62,53.0,-0.00303,0.0,0.57803]
[1778124775969,62.4,80968.64,53.0,-0.00302,0.0,0.57722]
[1778124777227,62.4,80968.64,53.0,-0.00302,0.0,0.57722]
[1778124777883,62.4,80968.64,53.0,-0.00302,0.0,0.57722]
[1778124780471,62.4,80970.76,53.0,-0.00302,0.0,0.57638]
[1778124780997,62.4,80970.78,53.0,-0.00302,0.0,0.57637]
[1778124782428,62.4,80972.55,53.0,-0.00301,0.0,0.57567]
[1778124782854,62.4,80972.55,53.0,-0.00301,0.0,0.57567]
[1778124788053,62.4,80986.05,53.0,-0.00298,0.0,0.57033]
[1778124789005,62.4,80986.05,53.0,-0.00298,0.0,0.57033]
[1778124789611,62.4,80986.05,53.0,-0.00298,0.0,0.57033]
[1778124792747,62.4,80987.47,53.0,-0.00298,0.0,0.56977]
[1778124793405,62.4,80987.47,53.0,-0.00298,0.0,0.56977]
[1778124793905,62.4,80987.8,53.0,-0.00298,0.0,0.56964]
[1778124794469,62.4,80987.8,53.0,-0.00298,0.0,0.56964]
[1778124795748,62.4,80985.22,53.0,-0.00298,0.0,0.57065]
[1778124796257,62.4,80985.22,53.0,-0.00298,0.0,0.57065]
[1778124796811,62.4,80982.69,53.0,-0.00299,0.0,0.57165]
[1778124797396,62.4,80982.69,53.0,-0.00299,0.0,0.57165]
[1778124802532,62.4,80981.71,53.0,-0.00299,0.0,0.57204]
[1778124804098,62.4,80981.53,53.0,-0.00299,0.0,0.57211]
[1778124804921,62.4,80981.93,53.0,-0.00299,0.0,0.57195]
[1778124806209,62.4,80981.86,53.0,-0.00299,0.0,0.57198]
[1778124806754,62.4,80981.86,53.0,-0.00299,0.0,0.57198]
[1778124810291,62.4,80982.08,53.0,-0.00299,0.0,0.57189]
[1778124811004,62.4,80982.08,53.0,-0.00299,0.0,0.57189]
[1778124811893,62.4,80982.81,53.0,-0.00299,0.0,0.57084]
[1778124812317,62.4,80982.81,53.0,-0.00299,0.0,0.57084]
[1778124817410,62.4,80977.67,53.0,-0.003,0.0,0.57287]
[1778124817960,62.4,80977.77,53.0,-0.003,0.0,0.57283]
[1778124819828,62.4,80977.39,53.0,-0.003,0.0,0.57298]
[1778124822094,62.4,80978.07,53.0,-0.003,0.0,0.57271]
[1778124825417,62.4,80975.04,53.0,-0.003,0.0,0.57391]
[1778124826904,62.4,80970.6,53.0,-0.00301,0.0,0.57567]
[1778124833369,62.4,80969.53,53.0,-0.00302,0.0,0.5761]
[1778124834845,62.4,80969.7,53.0,-0.00302,0.0,0.57603]
[1778124835413,62.4,80969.7,53.0,-0.00302,0.0,0.57603]
[1778124838833,62.4,80969.63,53.0,-0.00302,0.0,0.57606]
[1778124839372,62.4,80969.63,53.0,-0.00302,0.0,0.57606]
[1778124843100,62.4,80968.38,53.0,-0.00302,0.0,0.57656]
[1778124843722,62.4,80968.38,53.0,-0.00302,0.0,0.57656]
[1778124845000,62.4,80968.38,53.0,-0.00302,0.0,0.57656]
[1778124845147,62.4,80968.38,53.0,-0.00302,0.0,0.57656]
[1778124846534,62.4,80957.61,53.0,-0.00305,0.0,0.58085]
[1778124846757,62.4,80957.61,53.0,-0.00305,0.0,0.58085]
[1778124847467,62.4,80939.45,53.0,-0.00309,0.0,0.58817]
[1778124847903,62.4,80939.45,53.0,-0.00309,0.0,0.58817]
[1778124847928,62.4,80939.45,53.0,-0.00309,0.0,0.58817]
[1778124849948,62.4,80932.92,53.0,-0.0031,0.0,0.59082]
[1778124851961,62.4,80932.74,53.0,-0.0031,0.0,0.59089]
[1778124852504,62.4,80932.74,53.0,-0.0031,0.0,0.59089]
[1778124853127,62.4,80932.86,53.0,-0.0031,0.0,0.59084]
[1778124856930,62.4,80934.41,53.0,-0.0031,0.0,0.59021]
[1778124857595,62.4,80934.41,53.0,-0.0031,0.0,0.59021]
[1778124861812,62.4,80925.92,53.0,-0.00312,0.0,0.59367]
[1778124862478,62.4,80923.29,53.0,-0.00313,0.0,0.59474]
[1778124864809,62.4,80922.32,53.0,-0.00313,0.0,0.59514]
[1778124865359,62.4,80922.05,53.0,-0.00313,0.0,0.59525]
[1778124865936,62.4,80922.02,53.0,-0.00313,0.0,0.59526]
[1778124866687,62.4,80922.02,53.0,-0.00313,0.0,0.59526]
[1778124874351,62.4,80917.7,53.0,-0.00314,0.0,0.59624]
[1778124874769,62.4,80917.7,53.0,-0.00314,0.0,0.59624]
[1778124879361,62.4,80907.85,53.0,-0.00316,0.0,0.60029]
[1778124881976,62.4,80909.11,53.0,-0.00316,0.0,0.59977]
[1778124884379,62.4,80918.04,53.0,-0.00314,0.0,0.5961]
[1778124884873,62.4,80919.82,53.0,-0.00313,0.0,0.59537]
[1778124885635,62.4,80919.82,53.0,-0.00313,0.0,0.59537]
[1778124886002,62.4,80919.97,53.0,-0.00313,0.0,0.59531]
[1778124888617,62.4,80921.93,53.0,-0.00313,0.0,0.59451]
[1778124889032,62.4,80919.98,53.0,-0.00313,0.0,0.59531]
[1778124890208,62.4,80920.23,53.0,-0.00313,0.0,0.59521]
[1778124890839,62.4,80920.23,53.0,-0.00313,0.0,0.59521]
[1778124892735,62.4,80920.57,53.0,-0.00313,0.0,0.59507]
[1778124893336,62.4,80921.49,53.0,-0.00313,0.0,0.59469]
[1778124894388,62.4,80921.8,53.0,-0.00313,0.0,0.59456]
[1778124894890,62.4,80922.0,53.0,-0.00313,0.0,0.59448]
[1778124900838,62.4,80922.47,53.0,-0.00313,0.0,0.59429]
[1778124903779,62.4,80921.85,53.0,-0.00313,0.0,0.59454]
[1778124904392,62.4,80922.15,53.0,-0.00313,0.0,0.59442]
[1778124905719,62.4,80922.25,53.0,-0.00313,0.0,0.59438]
[1778124906309,62.4,80922.25,53.0,-0.00313,0.0,0.59438]
[1778124906850,62.4,80922.25,53.0,-0.00313,0.0,0.59438]
[1778124907411,62.4,80922.5,53.0,-0.00313,0.0,0.59428]
[1778124909975,62.4,80922.74,53.0,-0.00313,0.0,0.59418]
[1778124911937,62.4,80921.26,53.0,-0.00313,0.0,0.59478]
[1778124913728,62.4,80921.26,53.0,-0.00313,0.0,0.59478]
[1778124914415,62.4,80921.26,53.0,-0.00313,0.0,0.59478]
[1778124916599,62.4,80921.84,53.0,-0.00313,0.0,0.59455]
[1778124918531,62.4,80928.91,53.0,-0.00311,0.0,0.59166]
[1778124924210,62.4,80937.39,53.0,-0.00309,0.0,0.58822]
[1778124924763,62.4,80937.39,53.0,-0.00309,0.0,0.58822]
[1778124929222,62.4,80939.23,53.0,-0.00309,0.0,0.58747]
[1778124929749,62.4,80939.23,53.0,-0.00309,0.0,0.58747]
[1778124932222,62.4,80939.29,53.0,-0.00308,0.0,0.58667]
[1778124932827,62.4,80939.29,53.0,-0.00308,0.0,0.58667]
[1778124934639,62.4,80939.35,53.0,-0.00308,0.0,0.58665]
[1778124934657,62.4,80939.35,53.0,-0.00308,0.0,0.58665]
[1778124936146,62.4,80940.17,53.0,-0.00308,0.0,0.58631]
[1778124936797,62.4,80940.17,53.0,-0.00308,0.0,0.58631]
[1778124937450,62.4,80943.01,53.0,-0.00307,0.0,0.58517]
[1778124938085,62.4,80944.14,53.0,-0.00307,0.0,0.58471]
[1778124938635,62.4,80944.14,53.0,-0.00307,0.0,0.58471]
[1778124939199,62.4,80946.78,53.0,-0.00306,0.0,0.58365]
[1778124943200,62.4,80947.53,53.0,-0.00306,0.0,0.58335]
[1778124943778,62.4,80947.53,53.0,-0.00306,0.0,0.58335]
[1778124945578,62.4,80947.47,53.0,-0.00306,0.0,0.58337]
[1778124946026,62.4,80947.47,53.0,-0.00306,0.0,0.58337]
[1778124951191,62.4,80943.23,53.0,-0.00307,0.0,0.58508]
[1778124954104,62.4,80943.79,53.0,-0.00307,0.0,0.58485]
[1778124954757,62.4,80943.79,53.0,-0.00307,0.0,0.58485]
[1778124955757,62.4,80942.99,53.0,-0.00307,0.0,0.58518]
[1778124956282,62.4,80942.88,53.0,-0.00307,0.0,0.58522]
[1778124959034,62.4,80944.6,53.0,-0.00307,0.0,0.58453]
[1778124959859,62.4,80944.6,53.0,-0.00307,0.0,0.58453]
[1778124961011,62.4,80944.4,53.0,-0.00307,0.0,0.58461]
[1778124962540,62.4,80944.72,53.0,-0.00307,0.0,0.58448]
[1778124963192,62.4,80944.56,53.0,-0.00307,0.0,0.58454]
[1778124963860,62.4,80944.56,53.0,-0.00307,0.0,0.58454]
[1778124964896,62.4,80944.5,53.0,-0.00307,0.0,0.58457]
[1778124965628,62.4,80946.39,53.0,-0.00306,0.0,0.58381]
[1778124967730,62.4,80952.18,53.0,-0.00305,0.0,0.58148]
[1778124968173,62.4,80952.44,53.0,-0.00305,0.0,0.58138]
[1778124968795,62.4,80952.44,53.0,-0.00305,0.0,0.58138]
[1778124968873,62.4,80952.44,53.0,-0.00305,0.0,0.58138]
[1778124969863,62.4,80952.16,53.0,-0.00305,0.0,0.58149]
[1778124971871,62.4,80951.78,53.0,-0.00305,0.0,0.58164]
[1778124972610,62.4,80952.9,53.0,-0.00305,0.0,0.58119]
[1778124973092,62.4,80952.9,53.0,-0.00305,0.0,0.58119]
[1778124976663,62.4,80952.72,53.0,-0.00305,0.0,0.58126]
[1778124977196,62.4,80952.58,53.0,-0.00305,0.0,0.58132]
[1778124979948,62.4,80951.71,53.0,-0.00305,0.0,0.58167]
[1778124981130,62.4,80952.35,53.0,-0.00305,0.0,0.58141]
[1778124986645,62.4,80945.62,53.0,-0.00307,0.0,0.58412]
[1778124987097,62.4,80945.57,53.0,-0.00307,0.0,0.58414]
[1778124990047,62.4,80945.48,53.0,-0.00307,0.0,0.58417]
[1778124990726,62.4,80945.48,53.0,-0.00307,0.0,0.58417]
[1778124991183,62.4,80945.48,53.0,-0.00307,0.0,0.58417]
[1778124991809,62.4,80945.48,53.0,-0.00307,0.0,0.58417]
[1778124992945,62.4,80945.48,53.0,-0.00307,0.0,0.58417]
[1778124993027,62.4,80942.97,53.0,-0.00307,0.0,0.5844]
[1778124994255,62.4,80935.89,53.0,-0.00309,0.0,0.58726]
[1778124994267,62.4,80935.89,53.0,-0.00309,0.0,0.58726]
[1778124996270,62.4,80926.09,53.0,-0.00311,0.0,0.59124]
[1778124996823,62.4,80926.09,53.0,-0.00311,0.0,0.59124]
[1778125003560,62.4,80936.72,53.0,-0.00308,0.0,0.58693]
[1778125005862,62.4,80935.71,53.0,-0.00309,0.0,0.58734]
[1778125006446,62.4,80936.21,53.0,-0.00308,0.0,0.58713]
[1778125009733,62.4,80937.45,53.0,-0.00308,0.0,0.58663]
[1778125010477,62.4,80939.62,53.0,-0.00308,0.0,0.58576]
[1778125012465,62.4,80940.49,53.0,-0.00307,0.0,0.5854]
[1778125012902,62.4,80940.49,53.0,-0.00307,0.0,0.5854]
[1778125013631,62.4,80940.56,53.0,-0.00307,0.0,0.58538]
[1778125013690,62.4,80940.56,53.0,-0.00307,0.0,0.58538]
[1778125014287,62.4,80940.61,53.0,-0.00307,0.0,0.58536]
[1778125014857,62.4,80940.61,53.0,-0.00307,0.0,0.58536]
[1778125014976,62.4,80940.61,53.0,-0.00307,0.0,0.58536]
[1778125015621,62.4,80945.87,53.0,-0.00306,0.0,0.58324]
[1778125016018,62.4,80947.39,53.0,-0.00306,0.0,0.58263]
[1778125016252,62.4,80947.39,53.0,-0.00306,0.0,0.58263]
[1778125018210,62.4,80955.14,53.0,-0.00304,0.0,0.57952]
[1778125018840,62.4,80955.14,53.0,-0.00304,0.0,0.57952]
[1778125022969,62.4,80954.43,53.0,-0.00304,0.0,0.5798]
[1778125023705,62.4,80954.45,53.0,-0.00304,0.0,0.5798]
[1778125024163,62.4,80954.45,53.0,-0.00304,0.0,0.5798]
[1778125024694,62.4,80954.45,53.0,-0.00304,0.0,0.5798]
[1778125029370,62.4,80955.02,53.0,-0.00304,0.0,0.57957]
[1778125029800,62.4,80955.02,53.0,-0.00304,0.0,0.57957]
[1778125033631,62.4,80955.27,53.0,-0.00304,0.0,0.57947]
[1778125034189,62.4,80956.61,53.0,-0.00304,0.0,0.57893]
[1778125039626,62.4,80956.54,53.0,-0.00304,0.0,0.57896]
[1778125040162,62.4,80957.91,53.0,-0.00303,0.0,0.57841]
[1778125042654,62.4,80957.7,53.0,-0.00303,0.0,0.5785]
[1778125043103,62.4,80957.7,53.0,-0.00303,0.0,0.5785]
[1778125045845,62.4,80958.54,53.0,-0.00303,0.0,0.57816]
[1778125046469,62.4,80957.3,53.0,-0.00303,0.0,0.57866]
[1778125048086,62.4,80957.15,53.0,-0.00303,0.0,0.57872]
[1778125048830,62.4,80957.15,53.0,-0.00303,0.0,0.57872]
[1778125049414,62.4,80957.15,53.0,-0.00303,0.0,0.57872]
[1778125049903,62.4,80957.15,53.0,-0.00303,0.0,0.57872]
[1778125050594,62.4,80957.3,53.0,-0.00303,0.0,0.57866]
[1778125051124,62.4,80957.38,53.0,-0.00303,0.0,0.57863]
[1778125051793,62.4,80957.38,53.0,-0.00303,0.0,0.57863]
[1778125052575,62.4,80957.56,53.0,-0.00303,0.0,0.57778]
[1778125053087,62.4,80957.59,53.0,-0.00303,0.0,0.57777]
[1778125053751,62.4,80957.59,53.0,-0.00303,0.0,0.57777]
[1778125054165,62.4,80957.59,53.0,-0.00303,0.0,0.57777]
[1778125054744,62.4,80957.59,53.0,-0.00303,0.0,0.57777]
[1778125057798,62.4,80959.29,53.0,-0.00303,0.0,0.57709]
[1778125057879,62.4,80959.29,53.0,-0.00303,0.0,0.57709]
[1778125058580,62.4,80959.36,53.0,-0.00303,0.0,0.57706]
[1778125059100,62.4,80959.7,53.0,-0.00302,0.0,0.57693]
[1778125061293,62.4,80963.54,53.0,-0.00302,0.0,0.5754]
[1778125061392,62.4,80963.54,53.0,-0.00302,0.0,0.5754]
[1778125062351,62.4,80966.0,53.0,-0.00301,0.0,0.57442]
[1778125062548,62.4,80966.0,53.0,-0.00301,0.0,0.57442]
[1778125064941,62.4,80970.87,53.0,-0.003,0.0,0.57249]
[1778125065594,62.4,80972.3,53.0,-0.00299,0.0,0.57193]
[1778125066854,62.4,80972.57,53.0,-0.00299,0.0,0.57182]
[1778125067496,62.4,80973.0,53.0,-0.00299,0.0,0.57165]
[1778125073366,62.4,80975.31,53.0,-0.00299,0.0,0.57074]
[1778125073876,62.4,80975.31,53.0,-0.00299,0.0,0.57074]
[1778125076404,62.4,80974.63,53.0,-0.00299,0.0,0.57101]
[1778125076918,62.4,80974.63,53.0,-0.00299,0.0,0.57101]
[1778125082828,62.4,80975.52,53.0,-0.00299,0.0,0.57066]
[1778125085411,62.4,80982.78,53.0,-0.00297,0.0,0.5678]
[1778125085897,62.4,80982.78,53.0,-0.00297,0.0,0.5678]
[1778125087039,62.4,80982.64,53.0,-0.00297,0.0,0.56785]
[1778125087790,62.4,80982.77,53.0,-0.00297,0.0,0.5678]
[1778125093663,62.4,80986.12,53.0,-0.00296,0.0,0.56649]
[1778125094189,62.4,80985.86,53.0,-0.00296,0.0,0.56659]
[1778125095603,62.4,80984.96,53.0,-0.00297,0.0,0.56694]
[1778125096800,62.4,80984.81,53.0,-0.00297,0.0,0.567]
[1778125098620,62.4,80985.09,53.0,-0.00297,0.0,0.56689]
[1778125099597,62.4,80985.87,53.0,-0.00296,0.0,0.56659]
[1778125101131,62.4,80985.93,53.0,-0.00296,0.0,0.56656]
[1778125101849,62.4,80985.93,53.0,-0.00296,0.0,0.56656]
[1778125102407,62.4,80985.96,53.0,-0.00296,0.0,0.56655]
[1778125104063,62.4,80985.96,53.0,-0.00296,0.0,0.56655]
[1778125108987,62.4,80985.26,53.0,-0.00296,0.0,0.56682]
[1778125109673,62.4,80985.55,53.0,-0.00296,0.0,0.56671]
[1778125110252,62.4,80985.55,53.0,-0.00296,0.0,0.56671]
[1778125110826,62.4,80985.55,53.0,-0.00296,0.0,0.56671]
[1778125120380,62.4,80980.64,53.0,-0.00297,0.0,0.56788]
[1778125123852,62.4,80981.47,53.0,-0.00297,0.0,0.56755]
[1778125124309,62.4,80981.35,53.0,-0.00297,0.0,0.5676]
[1778125124824,62.4,80981.35,53.0,-0.00297,0.0,0.5676]
[1778125125496,62.4,80980.43,53.0,-0.00297,0.0,0.56796]
[1778125127180,62.4,80981.61,53.0,-0.00297,0.0,0.5675]
[1778125127716,62.4,80981.61,53.0,-0.00297,0.0,0.5675]
[1778125132103,62.4,80981.12,53.0,-0.00297,0.0,0.56769]
[1778125132712,62.4,80981.12,53.0,-0.00297,0.0,0.56769]
[1778125141230,62.4,80981.95,53.0,-0.00297,0.0,0.56736]
[1778125141293,62.4,80981.95,53.0,-0.00297,0.0,0.56736]
[1778125142620,62.4,80981.99,53.0,-0.00297,0.0,0.56735]
[1778125148626,62.4,80982.69,53.0,-0.00297,0.0,0.56707]
[1778125149159,62.4,80983.1,53.0,-0.00297,0.0,0.56691]
[1778125149687,62.4,80983.1,53.0,-0.00297,0.0,0.56691]
[1778125150162,62.4,80983.81,53.0,-0.00296,0.0,0.56663]
[1778125152767,62.4,80986.64,53.0,-0.00296,0.0,0.56552]
[1778125153326,62.4,80986.53,53.0,-0.00296,0.0,0.56557]
[1778125154541,62.4,80986.53,53.0,-0.00296,0.0,0.56557]
[1778125155034,62.4,80986.53,53.0,-0.00296,0.0,0.56557]
[1778125158015,62.4,80986.51,53.0,-0.00296,0.0,0.56557]
[1778125158653,62.4,80985.86,53.0,-0.00296,0.0,0.56583]
[1778125162853,62.4,80973.2,53.0,-0.00299,0.0,0.57081]
[1778125163594,62.4,80973.35,53.0,-0.00299,0.0,0.57075]
[1778125166039,62.4,80972.78,53.0,-0.00299,0.0,0.57097]
[1778125166771,62.4,80971.35,53.0,-0.00299,0.0,0.57154]
[1778125168129,62.4,80972.79,53.0,-0.00299,0.0,0.57097]
[1778125168668,62.4,80972.62,53.0,-0.00299,0.0,0.57104]
[1778125169288,62.4,80972.87,53.0,-0.00299,0.0,0.57094]
[1778125169863,62.4,80972.87,53.0,-0.00299,0.0,0.57094]
[1778125172690,62.4,80972.99,53.0,-0.00299,0.0,0.57012]
[1778125173151,62.4,80972.75,53.0,-0.00299,0.0,0.57022]
[1778125174464,62.4,80972.93,53.0,-0.00299,0.0,0.57015]
[1778125174900,62.4,80972.93,53.0,-0.00299,0.0,0.57015]
[1778125178843,62.4,80978.13,53.0,-0.00297,0.0,0.5681]
[1778125179495,62.4,80978.07,53.0,-0.00297,0.0,0.56812]
[1778125182021,62.4,80978.05,53.0,-0.00297,0.0,0.56813]
[1778125183158,62.4,80978.26,53.0,-0.00297,0.0,0.56805]
[1778125188887,62.4,80985.99,53.0,-0.00296,0.0,0.56502]
[1778125189684,62.4,80985.99,53.0,-0.00296,0.0,0.56502]
[1778125190232,62.4,80985.57,53.0,-0.00296,0.0,0.56518]
[1778125192067,62.4,80985.76,53.0,-0.00296,0.0,0.56511]
[1778125192722,62.4,80985.76,53.0,-0.00296,0.0,0.56511]
[1778125196536,62.4,80985.54,53.0,-0.00296,0.0,0.56519]
[1778125196952,62.4,80985.54,53.0,-0.00296,0.0,0.56519]
[1778125198079,62.4,80985.44,53.0,-0.00296,0.0,0.56523]
[1778125198613,62.4,80984.93,53.0,-0.00296,0.0,0.56543]
[1778125203930,62.4,80985.5,53.0,-0.00296,0.0,0.56521]
[1778125204590,62.4,80985.28,53.0,-0.00296,0.0,0.5653]
[1778125209419,62.4,80984.79,53.0,-0.00296,0.0,0.56549]
[1778125209847,62.4,80984.79,53.0,-0.00296,0.0,0.56549]
[1778125215073,62.4,80984.63,53.0,-0.00296,0.0,0.56555]
[1778125215213,62.4,80984.63,53.0,-0.00296,0.0,0.56555]
[1778125216168,62.4,80984.63,53.0,-0.00296,0.0,0.56555]
[1778125225110,62.4,80986.72,53.0,-0.00295,0.0,0.56473]
[1778125225772,62.4,80986.72,53.0,-0.00295,0.0,0.56473]
[1778125226952,62.4,80986.72,53.0,-0.00295,0.0,0.56473]
[1778125227111,62.4,80986.72,53.0,-0.00295,0.0,0.56473]
[1778125233375,62.4,80988.36,53.0,-0.00295,0.0,0.56333]
[1778125233639,62.4,80988.36,53.0,-0.00295,0.0,0.56333]
[1778125234001,62.4,80988.36,53.0,-0.00295,0.0,0.56333]
[1778125234581,62.4,80988.92,53.0,-0.00294,0.0,0.56311]
[1778125239053,62.4,80989.19,53.0,-0.00294,0.0,0.56301]
[1778125239344,62.4,80989.92,53.0,-0.00294,0.0,0.56272]
[1778125245288,62.4,80995.71,53.0,-0.00293,0.0,0.56047]
[1778125247953,62.4,80995.84,53.0,-0.00293,0.0,0.56042]
[1778125248589,62.4,80996.33,53.0,-0.00293,0.0,0.56023]
[1778125249686,62.4,80996.45,53.0,-0.00293,0.0,0.56018]
[1778125250092,62.4,80996.45,53.0,-0.00293,0.0,0.56018]
[1778125250767,62.4,80996.5,53.0,-0.00293,0.0,0.56016]
[1778125251989,62.4,80996.46,53.0,-0.00293,0.0,0.56018]
[1778125253277,62.4,80998.33,53.0,-0.00292,0.0,0.55945]
[1778125254082,62.4,80998.33,53.0,-0.00292,0.0,0.55945]
[1778125257775,62.4,80999.66,53.0,-0.00292,0.0,0.55894]
[1778125258241,62.4,81000.11,53.0,-0.00292,0.0,0.55876]
[1778125258872,62.4,81000.11,53.0,-0.00292,0.0,0.55876]
[1778125260084,62.4,81000.89,53.0,-0.00292,0.0,0.55846]
[1778125261099,62.4,81000.89,53.0,-0.00292,0.0,0.55846]
[1778125261697,62.4,81002.69,53.0,-0.00291,0.0,0.55776]
[1778125261790,62.4,81002.69,53.0,-0.00291,0.0,0.55776]
[1778125262100,62.4,81002.69,53.0,-0.00291,0.0,0.55776]
[1778125263831,62.4,81003.98,53.0,-0.00291,0.0,0.55727]
[1778125264510,62.4,81004.87,53.0,-0.00291,0.0,0.55692]
[1778125268138,62.4,81004.69,53.0,-0.00291,0.0,0.55699]
[1778125268788,62.4,81004.88,53.0,-0.00291,0.0,0.55692]
[1778125273736,62.4,81004.37,53.0,-0.00291,0.0,0.55712]
[1778125274348,62.4,81004.5,53.0,-0.00291,0.0,0.55706]
[1778125275553,62.4,81004.13,53.0,-0.00291,0.0,0.55721]
[1778125276225,62.4,81004.13,53.0,-0.00291,0.0,0.55721]
[1778125276310,62.4,81004.29,53.0,-0.00291,0.0,0.55715]
[1778125277105,62.4,81004.29,53.0,-0.00291,0.0,0.55715]
[1778125282550,62.4,81005.16,53.0,-0.00291,0.0,0.55681]
[1778125286637,62.4,81005.16,53.0,-0.00291,0.0,0.55681]
[1778125287191,62.4,81005.16,53.0,-0.00291,0.0,0.55681]
[1778125287763,62.4,81005.2,53.0,-0.00291,0.0,0.55679]
[1778125288319,62.4,81005.16,53.0,-0.00291,0.0,0.55681]
[1778125288825,62.4,81005.16,53.0,-0.00291,0.0,0.55681]
[1778125289490,62.4,81003.91,53.0,-0.00291,0.0,0.55729]
[1778125291856,62.4,81003.87,53.0,-0.00291,0.0,0.55731]
[1778125292622,62.4,80999.86,53.0,-0.00292,0.0,0.55811]
[1778125295499,62.4,80998.58,53.0,-0.00292,0.0,0.5586]
[1778125296023,62.4,80998.58,53.0,-0.00292,0.0,0.5586]
[1778125297312,62.4,80998.53,53.0,-0.00292,0.0,0.55862]
[1778125297936,62.4,80998.53,53.0,-0.00292,0.0,0.55862]
[1778125298544,62.4,80997.95,53.0,-0.00292,0.0,0.55885]
[1778125299747,62.4,80997.88,53.0,-0.00292,0.0,0.55887]
[1778125302462,62.4,80998.84,53.0,-0.00292,0.0,0.5585]
[1778125305596,62.4,80999.18,53.0,-0.00292,0.0,0.55837]
[1778125310746,62.4,80998.93,53.0,-0.00292,0.0,0.55847]
[1778125313779,62.4,80998.61,53.0,-0.00292,0.0,0.55859]
[1778125314429,62.4,80998.61,53.0,-0.00292,0.0,0.55859]
[1778125318730,62.4,80998.41,53.0,-0.00292,0.0,0.55867]
[1778125319169,62.4,80998.41,53.0,-0.00292,0.0,0.55867]
[1778125321980,62.4,81002.12,53.0,-0.00291,0.0,0.55723]
[1778125322762,62.4,81002.19,53.0,-0.00291,0.0,0.55721]
[1778125327865,62.4,81002.04,53.0,-0.00291,0.0,0.55726]
[1778125332049,62.4,81002.08,53.0,-0.00291,0.0,0.55725]
[1778125332730,62.4,81001.94,53.0,-0.00291,0.0,0.5573]
[1778125333161,62.4,81001.94,53.0,-0.00291,0.0,0.5573]
[1778125333736,62.4,81001.94,53.0,-0.00291,0.0,0.5573]
[1778125340219,62.4,81001.57,53.0,-0.00291,0.0,0.55745]
[1778125340865,62.4,81001.4,53.0,-0.00291,0.0,0.55751]
[1778125341494,62.4,81001.4,53.0,-0.00291,0.0,0.55751]
[1778125342208,62.4,81001.4,53.0,-0.00291,0.0,0.55751]
[1778125344744,62.4,81001.53,53.0,-0.00291,0.0,0.55746]
[1778125345139,62.4,81001.53,53.0,-0.00291,0.0,0.55746]
[1778125346112,62.4,81001.52,53.0,-0.00291,0.0,0.55746]
[1778125346185,62.4,81001.52,53.0,-0.00291,0.0,0.55746]
[1778125348111,62.4,80984.38,53.0,-0.00295,0.0,0.56413]
[1778125348342,62.4,80977.71,53.0,-0.00297,0.0,0.56674]
[1778125354048,62.4,80974.26,53.0,-0.00297,0.0,0.56733]
[1778125358021,62.4,80972.88,53.0,-0.00297,0.0,0.56787]
[1778125358702,62.4,80973.43,53.0,-0.00297,0.0,0.56766]
[1778125364118,62.4,80976.68,53.0,-0.00297,0.0,0.56638]
[1778125368138,62.4,80976.53,53.0,-0.00297,0.0,0.56644]
[1778125368731,62.4,80976.57,53.0,-0.00297,0.0,0.56643]
[1778125369314,62.4,80976.57,53.0,-0.00297,0.0,0.56643]
[1778125370646,62.4,80975.97,53.0,-0.00297,0.0,0.56666]
[1778125371129,62.4,80975.97,53.0,-0.00297,0.0,0.56666]
[1778125372074,62.4,80975.97,53.0,-0.00297,0.0,0.56666]
[1778125377210,62.4,80976.18,53.0,-0.00297,0.0,0.56658]
[1778125378262,62.4,80976.18,53.0,-0.00297,0.0,0.56658]
[1778125378870,62.4,80976.18,53.0,-0.00297,0.0,0.56658]
[1778125382137,62.4,80976.18,53.0,-0.00297,0.0,0.56658]
[1778125382801,62.4,80976.18,53.0,-0.00297,0.0,0.56658]
[1778125384092,62.4,80976.18,53.0,-0.00297,0.0,0.56658]
[1778125384763,62.4,80975.4,53.0,-0.00297,0.0,0.56688]
[1778125387343,62.4,80974.94,53.0,-0.00297,0.0,0.56707]
[1778125388314,62.4,80974.94,53.0,-0.00297,0.0,0.56707]
[1778125388875,62.4,80975.4,53.0,-0.00297,0.0,0.56688]
[1778125390017,62.4,80975.4,53.0,-0.00297,0.0,0.56688]
[1778125392651,62.4,80975.2,53.0,-0.00297,0.0,0.56696]
[1778125393339,62.4,80975.2,53.0,-0.00297,0.0,0.56696]
[1778125397550,62.4,80975.21,53.0,-0.00297,0.0,0.56696]
[1778125398004,62.4,80975.21,53.0,-0.00297,0.0,0.56696]
[1778125399731,62.4,80975.04,53.0,-0.00297,0.0,0.56703]
[1778125400431,62.4,80975.04,53.0,-0.00297,0.0,0.56703]
[1778125406873,62.4,80973.71,53.0,-0.00297,0.0,0.56755]
[1778125408192,62.4,80974.4,53.0,-0.00297,0.0,0.56728]
[1778125410639,62.4,80974.4,53.0,-0.00297,0.0,0.56728]
[1778125411185,62.4,80974.4,53.0,-0.00297,0.0,0.56728]
[1778125416156,62.4,80980.59,53.0,-0.00295,0.0,0.56409]
[1778125416891,62.4,80980.13,53.0,-0.00295,0.0,0.56427]
[1778125417677,62.4,80978.93,53.0,-0.00296,0.0,0.56474]
[1778125418991,62.4,80979.04,53.0,-0.00296,0.0,0.5647]
[1778125424539,62.4,80974.78,53.0,-0.00297,0.0,0.56637]
[1778125425845,62.4,80974.78,53.0,-0.00297,0.0,0.56637]
[1778125426484,62.4,80974.91,53.0,-0.00297,0.0,0.56631]
[1778125428796,62.4,80978.35,53.0,-0.00296,0.0,0.56497]
[1778125429853,62.4,80978.6,53.0,-0.00296,0.0,0.56487]
[1778125430054,62.4,80978.6,53.0,-0.00296,0.0,0.56487]
[1778125430081,62.4,80978.6,53.0,-0.00296,0.0,0.56487]
[1778125430504,62.4,80978.62,53.0,-0.00296,0.0,0.56486]
[1778125430649,62.4,80978.62,53.0,-0.00296,0.0,0.56486]
[1778125432794,62.4,80990.42,53.0,-0.00293,0.0,0.56026]
[1778125434013,62.4,80993.83,53.0,-0.00292,0.0,0.55894]
[1778125438509,62.4,80994.23,53.0,-0.00292,0.0,0.55878]
[1778125440618,62.4,80994.17,53.0,-0.00292,0.0,0.5588]
[1778125440997,62.4,80994.17,53.0,-0.00292,0.0,0.5588]
[1778125442505,62.4,80994.09,53.0,-0.00292,0.0,0.55884]
[1778125444663,62.4,80994.15,53.0,-0.00292,0.0,0.55881]
[1778125445147,62.4,80994.15,53.0,-0.00292,0.0,0.55881]
[1778125448876,62.4,80995.22,53.0,-0.00292,0.0,0.5584]
[1778125449633,62.4,80997.41,53.0,-0.00291,0.0,0.55755]
[1778125454751,62.4,80989.71,53.0,-0.00293,0.0,0.56054]
[1778125457278,62.4,80989.24,53.0,-0.00293,0.0,0.56072]
[1778125457944,62.4,80981.16,53.0,-0.00295,0.0,0.56387]
[1778125458659,62.4,80979.78,53.0,-0.00295,0.0,0.56441]
[1778125459188,62.4,80979.78,53.0,-0.00295,0.0,0.56441]
[1778125463726,62.4,80978.66,53.0,-0.00296,0.0,0.56485]
[1778125464447,62.4,80978.85,53.0,-0.00296,0.0,0.56477]
[1778125469925,62.4,80978.88,53.0,-0.00296,0.0,0.56476]
[1778125471256,62.4,80978.87,53.0,-0.00296,0.0,0.56476]
[1778125476905,62.4,80979.65,53.0,-0.00295,0.0,0.5637]
[1778125477948,62.4,80979.65,53.0,-0.00295,0.0,0.5637]
[1778125478850,62.4,80979.55,53.0,-0.00295,0.0,0.56374]
[1778125483954,62.4,80979.68,53.0,-0.00295,0.0,0.56369]
[1778125488324,62.4,80979.77,53.0,-0.00295,0.0,0.56365]
[1778125488816,62.4,80979.67,53.0,-0.00295,0.0,0.56369]
[1778125494024,62.4,80982.14,53.0,-0.00294,0.0,0.56273]
[1778125494882,62.4,80982.14,53.0,-0.00294,0.0,0.56273]
[1778125495581,62.4,80983.55,53.0,-0.00294,0.0,0.56218]
[1778125497187,62.4,80983.37,53.0,-0.00294,0.0,0.56225]
[1778125497799,62.4,80984.15,53.0,-0.00294,0.0,0.56194]
[1778125499447,62.4,80984.67,53.0,-0.00294,0.0,0.56174]
[1778125499932,62.4,80984.72,53.0,-0.00294,0.0,0.56172]
[1778125502873,62.4,80987.94,53.0,-0.00293,0.0,0.56047]
[1778125503606,62.4,80990.61,53.0,-0.00293,0.0,0.55943]
[1778125505292,62.4,80989.99,53.0,-0.00293,0.0,0.55967]
[1778125505827,62.4,80989.99,53.0,-0.00293,0.0,0.55967]
[1778125512673,62.4,80990.53,53.0,-0.00293,0.0,0.55946]
[1778125513176,62.4,80990.53,53.0,-0.00293,0.0,0.55946]
[1778125519200,62.4,80990.33,53.0,-0.00293,0.0,0.55954]
[1778125523796,62.4,80986.43,53.0,-0.00293,0.0,0.56105]
[1778125524333,62.4,80986.43,53.0,-0.00293,0.0,0.56105]
[1778125530277,62.4,80986.81,53.0,-0.00293,0.0,0.56091]
[1778125532673,62.4,80986.81,53.0,-0.00293,0.0,0.56091]
[1778125532829,62.4,80986.81,53.0,-0.00293,0.0,0.56091]
[1778125533960,62.4,80985.28,53.0,-0.00293,0.0,0.56075]
[1778125535305,62.4,80984.16,53.0,-0.00294,0.0,0.56118]
[1778125536903,62.4,80984.59,53.0,-0.00294,0.0,0.56101]
[1778125537573,62.4,80984.59,53.0,-0.00294,0.0,0.56101]
[1778125543075,62.4,80983.06,53.0,-0.00294,0.0,0.56161]
[1778125543634,62.4,80983.09,53.0,-0.00294,0.0,0.5616]
[1778125546704,62.4,80982.74,53.0,-0.00294,0.0,0.56173]
[1778125547226,62.4,80982.74,53.0,-0.00294,0.0,0.56173]
[1778125547850,62.4,80982.81,53.0,-0.00294,0.0,0.56171]
[1778125548348,62.4,80982.81,53.0,-0.00294,0.0,0.56171]
[1778125552040,62.4,80982.77,53.0,-0.00294,0.0,0.56172]
[1778125552699,62.4,80982.77,53.0,-0.00294,0.0,0.56172]
[1778125553709,62.4,80982.77,53.0,-0.00294,0.0,0.56172]
[1778125554333,62.4,80982.77,53.0,-0.00294,0.0,0.56172]
[1778125557252,62.4,80982.57,53.0,-0.00294,0.0,0.5618]
[1778125558217,62.4,80982.5,53.0,-0.00294,0.0,0.56183]
[1778125561100,62.4,80976.56,53.0,-0.00295,0.0,0.56415]
[1778125562607,62.4,80970.17,53.0,-0.00297,0.0,0.56665]
[1778125563005,62.4,80970.17,53.0,-0.00297,0.0,0.56665]
[1778125563728,62.4,80970.91,53.0,-0.00297,0.0,0.56636]
[1778125571565,62.4,80973.15,53.0,-0.00296,0.0,0.56548]
[1778125574254,62.4,80973.08,53.0,-0.00296,0.0,0.56551]
[1778125574899,62.4,80972.59,53.0,-0.00296,0.0,0.5657]
[1778125577393,62.4,80972.49,53.0,-0.00296,0.0,0.56574]
[1778125578017,62.4,80972.49,53.0,-0.00296,0.0,0.56574]
[1778125580424,62.4,80972.42,53.0,-0.00296,0.0,0.56577]
[1778125580908,62.4,80973.1,53.0,-0.00296,0.0,0.5655]
[1778125581719,62.4,80973.08,53.0,-0.00296,0.0,0.56551]
[1778125582595,62.4,80974.05,53.0,-0.00296,0.0,0.56513]
[1778125583405,62.4,80974.05,53.0,-0.00296,0.0,0.56513]
[1778125583949,62.4,80975.36,53.0,-0.00296,0.0,0.56462]
[1778125586143,62.4,80975.53,53.0,-0.00296,0.0,0.56455]
[1778125586918,62.4,80977.23,53.0,-0.00295,0.0,0.56388]
[1778125588674,62.4,80978.68,53.0,-0.00295,0.0,0.56332]
[1778125588852,62.4,80978.68,53.0,-0.00295,0.0,0.56332]
[1778125589461,62.4,80978.68,53.0,-0.00295,0.0,0.56332]
[1778125590046,62.4,80978.95,53.0,-0.00295,0.0,0.56321]
[1778125595733,62.4,80979.21,53.0,-0.00294,0.0,0.56235]
[1778125597976,62.4,80979.21,53.0,-0.00294,0.0,0.56235]
[1778125598796,62.4,80976.43,53.0,-0.00295,0.0,0.56344]
[1778125599856,62.4,80969.53,53.0,-0.00297,0.0,0.56614]
[1778125602684,62.4,80968.45,53.0,-0.00297,0.0,0.56656]
[1778125606116,62.4,80969.26,53.0,-0.00297,0.0,0.56625]
[1778125607986,62.4,80969.19,53.0,-0.00297,0.0,0.56627]
[1778125608553,62.4,80969.19,53.0,-0.00297,0.0,0.56627]
[1778125608903,62.4,80968.56,53.0,-0.00297,0.0,0.56652]
[1778125610150,62.4,80968.01,53.0,-0.00297,0.0,0.56674]
[1778125610886,62.4,80968.05,53.0,-0.00297,0.0,0.56672]
[1778125616082,62.4,80968.33,53.0,-0.00297,0.0,0.56661]
[1778125616735,62.4,80968.48,53.0,-0.00297,0.0,0.56655]
[1778125617279,62.4,80968.48,53.0,-0.00297,0.0,0.56655]
[1778125617834,62.4,80968.52,53.0,-0.00297,0.0,0.56654]
[1778125623929,62.4,80968.24,53.0,-0.00297,0.0,0.56665]
[1778125625190,62.4,80968.24,53.0,-0.00297,0.0,0.56665]
[1778125626522,62.4,80962.34,53.0,-0.00298,0.0,0.56897]
[1778125632153,62.4,80960.01,53.0,-0.00299,0.0,0.56989]
[1778125632682,62.4,80960.01,53.0,-0.00299,0.0,0.56989]
[1778125634476,62.4,80960.09,53.0,-0.00299,0.0,0.56985]
[1778125634985,62.4,80960.1,53.0,-0.00299,0.0,0.56985]
[1778125637412,62.4,80960.21,53.0,-0.00299,0.0,0.56981]
[1778125637930,62.4,80961.42,53.0,-0.00299,0.0,0.56933]
[1778125643063,62.4,80962.65,53.0,-0.00298,0.0,0.56884]
[1778125643910,62.4,80962.65,53.0,-0.00298,0.0,0.56884]
[1778125645189,62.4,80962.56,53.0,-0.00298,0.0,0.56888]
[1778125648164,62.4,80962.65,53.0,-0.00298,0.0,0.56884]
[1778125649102,62.4,80962.68,53.0,-0.00298,0.0,0.56883]
[1778125652904,62.4,80962.46,53.0,-0.00298,0.0,0.56815]
[1778125653589,62.4,80962.46,53.0,-0.00298,0.0,0.56815]
[1778125655178,62.4,80962.46,53.0,-0.00298,0.0,0.56815]
[1778125655807,62.4,80962.42,53.0,-0.00298,0.0,0.56817]
[1778125657180,62.4,80961.9,53.0,-0.00298,0.0,0.56837]
[1778125657817,62.4,80962.16,53.0,-0.00298,0.0,0.56827]
[1778125658783,62.4,80962.21,53.0,-0.00298,0.0,0.56825]
[1778125659391,62.4,80962.21,53.0,-0.00298,0.0,0.56825]
[1778125666293,62.4,80960.59,53.0,-0.00298,0.0,0.56889]
[1778125666870,62.4,80960.59,53.0,-0.00298,0.0,0.56889]
[1778125672154,62.4,80959.97,53.0,-0.00298,0.0,0.56914]
[1778125672174,62.4,80959.97,53.0,-0.00298,0.0,0.56914]
[1778125673806,62.4,80949.98,53.0,-0.00301,0.0,0.57309]
[1778125674455,62.4,80949.98,53.0,-0.00301,0.0,0.57309]
[1778125674956,62.4,80948.05,53.0,-0.00301,0.0,0.57385]
[1778125675580,62.4,80948.05,53.0,-0.00301,0.0,0.57385]
[1778125678146,62.4,80945.27,53.0,-0.00302,0.0,0.57496]
[1778125678750,62.4,80945.47,53.0,-0.00302,0.0,0.57488]
[1778125684332,62.4,80931.43,53.0,-0.00305,0.0,0.58049]
[1778125684939,62.4,80931.39,53.0,-0.00305,0.0,0.5805]
[1778125686824,62.4,80938.47,53.0,-0.00304,0.0,0.57767]
[1778125687558,62.4,80938.47,53.0,-0.00304,0.0,0.57767]
[1778125688179,62.4,80938.38,53.0,-0.00304,0.0,0.5777]
[1778125688732,62.4,80939.41,53.0,-0.00303,0.0,0.57729]
[1778125692676,62.4,80939.93,53.0,-0.00303,0.0,0.57708]
[1778125693190,62.4,80939.93,53.0,-0.00303,0.0,0.57708]
[1778125694899,62.4,80940.98,53.0,-0.00303,0.0,0.57667]
[1778125695657,62.4,80940.98,53.0,-0.00303,0.0,0.57667]
[1778125697245,62.4,80939.16,53.0,-0.00303,0.0,0.57739]
[1778125697732,62.4,80939.03,53.0,-0.00303,0.0,0.57744]
[1778125702421,62.4,80933.03,53.0,-0.00305,0.0,0.57984]
[1778125702868,62.4,80932.94,53.0,-0.00305,0.0,0.57988]
[1778125705840,62.4,80928.75,53.0,-0.00306,0.0,0.58156]
[1778125706631,62.4,80928.75,53.0,-0.00306,0.0,0.58156]
[1778125708378,62.4,80927.12,53.0,-0.00306,0.0,0.58222]
[1778125709992,62.4,80926.47,53.0,-0.00306,0.0,0.58248]
[1778125715303,62.4,80928.8,53.0,-0.00305,0.0,0.58076]
[1778125715645,62.4,80928.8,53.0,-0.00305,0.0,0.58076]
[1778125715991,62.4,80934.71,53.0,-0.00304,0.0,0.5784]
[1778125716565,62.4,80934.71,53.0,-0.00304,0.0,0.5784]
[1778125718339,62.4,80937.17,53.0,-0.00303,0.0,0.57741]
[1778125718940,62.4,80936.27,53.0,-0.00304,0.0,0.57777]
[1778125719558,62.4,80936.27,53.0,-0.00304,0.0,0.57777]
[1778125721887,62.4,80939.99,53.0,-0.00303,0.0,0.57629]
[1778125724730,62.4,80938.0,53.0,-0.00303,0.0,0.57708]
[1778125725253,62.4,80938.0,53.0,-0.00303,0.0,0.57708]
[1778125728638,62.4,80938.5,53.0,-0.00303,0.0,0.57688]
[1778125729116,62.4,80938.5,53.0,-0.00303,0.0,0.57688]
[1778125734702,62.4,80937.88,53.0,-0.00303,0.0,0.57713]
[1778125739132,62.4,80938.21,53.0,-0.00303,0.0,0.577]
[1778125739721,62.4,80938.21,53.0,-0.00303,0.0,0.577]
[1778125745779,62.4,80937.02,53.0,-0.00303,0.0,0.57747]
[1778125750814,62.4,80932.75,53.0,-0.00304,0.0,0.57918]
[1778125756048,62.4,80932.87,53.0,-0.00304,0.0,0.57913]
[1778125756902,62.4,80932.04,53.0,-0.00305,0.0,0.57946]
[1778125760666,62.4,80931.81,53.0,-0.00305,0.0,0.57956]
[1778125761092,62.4,80932.21,53.0,-0.00305,0.0,0.5794]
[1778125761703,62.4,80932.21,53.0,-0.00305,0.0,0.5794]
[1778125762425,62.4,80932.17,53.0,-0.00305,0.0,0.57941]
[1778125767108,62.4,80932.24,53.0,-0.00305,0.0,0.57938]
[1778125767683,62.4,80932.24,53.0,-0.00305,0.0,0.57938]
[1778125769889,62.4,80937.06,53.0,-0.00303,0.0,0.57746]
[1778125770576,62.4,80937.06,53.0,-0.00303,0.0,0.57746]
[1778125771799,62.4,80937.94,53.0,-0.00303,0.0,0.5771]
[1778125772441,62.4,80937.94,53.0,-0.00303,0.0,0.5771]
[1778125777712,62.4,80938.61,53.0,-0.00303,0.0,0.57606]
[1778125778358,62.4,80938.61,53.0,-0.00303,0.0,0.57606]
[1778125779957,62.4,80938.59,53.0,-0.00303,0.0,0.57607]
[1778125781684,62.4,80939.09,53.0,-0.00303,0.0,0.57587]
[1778125782347,62.4,80938.16,53.0,-0.00303,0.0,0.57624]
[1778125782912,62.4,80938.92,53.0,-0.00303,0.0,0.57594]
[1778125784129,62.4,80937.04,53.0,-0.00303,0.0,0.57669]
[1778125785283,62.4,80937.58,53.0,-0.00303,0.0,0.57647]
[1778125789454,62.4,80938.76,53.0,-0.00303,0.0,0.576]
[1778125789951,62.4,80939.7,53.0,-0.00302,0.0,0.57563]
[1778125792696,62.4,80939.76,53.0,-0.00302,0.0,0.57561]
[1778125792996,62.4,80938.85,53.0,-0.00303,0.0,0.57597]
[1778125795127,62.4,80939.92,53.0,-0.00302,0.0,0.57554]
[1778125795840,62.4,80942.8,53.0,-0.00302,0.0,0.5744]
[1778125797219,62.4,80946.07,53.0,-0.00301,0.0,0.5731]
[1778125797975,62.4,80945.93,53.0,-0.00301,0.0,0.57315]
[1778125799300,62.4,80948.09,53.0,-0.003,0.0,0.5723]
[1778125799869,62.4,80952.84,53.0,-0.00299,0.0,0.57042]
[1778125802395,62.4,80952.25,53.0,-0.00299,0.0,0.57065]
[1778125802917,62.4,80951.55,53.0,-0.003,0.0,0.57093]
[1778125804709,62.4,80951.55,53.0,-0.003,0.0,0.57093]
[1778125805899,62.4,80951.97,53.0,-0.003,0.0,0.57076]
[1778125809737,62.4,80967.19,53.0,-0.00296,0.0,0.56477]
[1778125811156,62.4,80970.81,53.0,-0.00295,0.0,0.56335]
[1778125812919,62.4,80972.87,53.0,-0.00295,0.0,0.56255]
[1778125813612,62.4,80972.87,53.0,-0.00295,0.0,0.56255]
[1778125814118,62.4,80974.73,53.0,-0.00294,0.0,0.56182]
[1778125814174,62.4,80974.73,53.0,-0.00294,0.0,0.56182]
[1778125815263,62.4,80995.73,53.0,-0.00289,0.0,0.55369]
[1778125816131,62.4,80995.73,53.0,-0.00289,0.0,0.55369]
[1778125816556,62.4,80995.73,53.0,-0.00289,0.0,0.55369]
[1778125819471,62.4,81002.7,53.0,-0.00288,0.0,0.55101]
[1778125821123,62.4,81001.96,53.0,-0.00288,0.0,0.55129]
[1778125826342,62.4,81000.81,53.0,-0.00288,0.0,0.55174]
[1778125831066,62.4,80999.52,53.0,-0.00289,0.0,0.55223]
[1778125831733,62.4,80999.52,53.0,-0.00289,0.0,0.55223]
[1778125832524,62.4,80999.22,53.0,-0.00288,0.0,0.5516]
[1778125832903,62.4,80999.96,53.0,-0.00288,0.0,0.55131]
[1778125837512,62.4,80999.88,53.0,-0.00288,0.0,0.55134]
[1778125838688,62.4,80999.92,53.0,-0.00288,0.0,0.55133]
[1778125843174,62.4,80991.31,53.0,-0.0029,0.0,0.55464]
[1778125843762,62.4,80991.31,53.0,-0.0029,0.0,0.55464]
[1778125844859,62.4,80991.56,53.0,-0.0029,0.0,0.55454]
[1778125845352,62.4,80991.56,53.0,-0.0029,0.0,0.55454]
[1778125845912,62.4,80993.15,53.0,-0.0029,0.0,0.55393]
[1778125846600,62.4,80993.15,53.0,-0.0029,0.0,0.55393]
[1778125850881,62.4,80999.95,53.0,-0.00288,0.0,0.55132]
[1778125850917,62.4,80999.95,53.0,-0.00288,0.0,0.55132]
[1778125853597,62.4,81004.07,53.0,-0.00287,0.0,0.54974]
[1778125854156,62.4,81003.92,53.0,-0.00287,0.0,0.5498]
[1778125856376,62.4,81005.42,53.0,-0.00287,0.0,0.54922]
[1778125856859,62.4,81005.04,53.0,-0.00287,0.0,0.54937]
[1778125861333,62.4,81006.57,53.0,-0.00287,0.0,0.54878]
[1778125861341,62.4,81006.57,53.0,-0.00287,0.0,0.54878]
[1778125864608,62.4,81011.44,53.0,-0.00286,0.0,0.54693]
[1778125865146,62.4,81012.05,53.0,-0.00285,0.0,0.54669]
[1778125868152,62.4,81012.34,53.0,-0.00285,0.0,0.54658]
[1778125868279,62.4,81012.34,53.0,-0.00285,0.0,0.54658]
[1778125874818,62.4,81002.72,53.0,-0.00287,0.0,0.55026]
[1778125875970,62.4,80999.79,53.0,-0.00288,0.0,0.55138]
[1778125881256,62.4,81000.1,53.0,-0.00288,0.0,0.55126]
[1778125882094,62.4,80998.12,53.0,-0.00289,0.0,0.55202]
[1778125883811,62.4,80999.42,53.0,-0.00288,0.0,0.55152]
[1778125884175,62.4,80997.98,53.0,-0.00289,0.0,0.55207]
[1778125888248,62.4,80993.88,53.0,-0.00289,0.0,0.55365]
[1778125889267,62.4,80994.02,53.0,-0.00289,0.0,0.5536]
[1778125889882,62.4,80994.02,53.0,-0.00289,0.0,0.5536]
[1778125890427,62.4,80994.02,53.0,-0.00289,0.0,0.5536]
[1778125896541,62.4,80992.52,53.0,-0.00289,0.0,0.55342]
[1778125897210,62.4,80983.81,53.0,-0.00291,0.0,0.55678]
[1778125902075,62.4,80979.52,53.0,-0.00292,0.0,0.55845]
[1778125902845,62.4,80979.52,53.0,-0.00292,0.0,0.55845]
[1778125904159,62.4,80985.31,53.0,-0.00291,0.0,0.5562]
[1778125904826,62.4,80985.31,53.0,-0.00291,0.0,0.5562]
[1778125905440,62.4,80985.97,53.0,-0.00291,0.0,0.55595]
[1778125905864,62.4,80985.97,53.0,-0.00291,0.0,0.55595]
[1778125907028,62.4,80985.02,53.0,-0.00291,0.0,0.55632]
[1778125907654,62.4,80985.02,53.0,-0.00291,0.0,0.55632]
[1778125908212,62.4,80985.24,53.0,-0.00291,0.0,0.55623]
[1778125908758,62.4,80985.24,53.0,-0.00291,0.0,0.55623]
[1778125909324,62.4,80985.06,53.0,-0.00291,0.0,0.5563]
[1778125909873,62.4,80985.06,53.0,-0.00291,0.0,0.5563]
[1778125914656,62.4,80983.97,53.0,-0.00291,0.0,0.55672]
[1778125915115,62.4,80983.93,53.0,-0.00291,0.0,0.55674]
[1778125916900,62.4,80983.8,53.0,-0.00291,0.0,0.55679]
[1778125917590,62.4,80983.8,53.0,-0.00291,0.0,0.55679]
[1778125918151,62.4,80985.07,53.0,-0.00291,0.0,0.5563]
[1778125918747,62.4,80985.07,53.0,-0.00291,0.0,0.5563]
[1778125921120,62.4,80990.97,53.0,-0.0029,0.0,0.55402]
[1778125921807,62.4,80990.97,53.0,-0.0029,0.0,0.55402]
[1778125925248,62.4,80990.01,53.0,-0.0029,0.0,0.55439]
[1778125925747,62.4,80990.01,53.0,-0.0029,0.0,0.55439]
[1778125926421,62.4,80990.01,53.0,-0.0029,0.0,0.55439]
[1778125927084,62.4,80990.01,53.0,-0.0029,0.0,0.55439]
[1778125927867,62.4,80990.01,53.0,-0.0029,0.0,0.55439]
[1778125928985,62.4,80990.01,53.0,-0.0029,0.0,0.55439]
[1778125929448,62.4,80990.01,53.0,-0.0029,0.0,0.55439]
[1778125929526,62.4,80990.01,53.0,-0.0029,0.0,0.55439]
[1778125930013,62.4,80990.19,53.0,-0.0029,0.0,0.55432]
[1778125930353,62.4,80990.19,53.0,-0.0029,0.0,0.55432]
[1778125931092,62.4,80965.21,53.0,-0.00296,0.0,0.56402]
[1778125932269,62.4,80965.21,53.0,-0.00296,0.0,0.56402]
[1778125932524,62.4,80965.21,53.0,-0.00296,0.0,0.56402]
[1778125932690,62.4,80965.21,53.0,-0.00296,0.0,0.56402]
[1778125933306,62.4,80961.54,53.0,-0.00297,0.0,0.56546]
[1778125933942,62.4,80957.18,53.0,-0.00298,0.0,0.56717]
[1778125934621,62.4,80957.18,53.0,-0.00298,0.0,0.56717]
[1778125942995,62.4,80966.23,53.0,-0.00295,0.0,0.56362]
[1778125943881,62.4,80966.23,53.0,-0.00295,0.0,0.56362]
[1778125945641,62.4,80967.04,53.0,-0.00295,0.0,0.56331]
[1778125946077,62.4,80966.95,53.0,-0.00295,0.0,0.56334]
[1778125947977,62.4,80965.09,53.0,-0.00296,0.0,0.56407]
[1778125948722,62.4,80965.09,53.0,-0.00296,0.0,0.56407]
[1778125949822,62.4,80965.19,53.0,-0.00296,0.0,0.56403]
[1778125950401,62.4,80964.53,53.0,-0.00296,0.0,0.56429]
[1778125953260,62.4,80956.39,53.0,-0.00297,0.0,0.56672]
[1778125953881,62.4,80956.39,53.0,-0.00297,0.0,0.56672]
[1778125956813,62.4,80956.32,53.0,-0.00297,0.0,0.56675]
[1778125957560,62.4,80957.63,53.0,-0.00297,0.0,0.56623]
[1778125962481,62.4,80957.17,53.0,-0.00297,0.0,0.56641]
[1778125963575,62.4,80957.16,53.0,-0.00297,0.0,0.56642]
[1778125969750,62.4,80957.45,53.0,-0.00297,0.0,0.5663]
[1778125970171,62.4,80958.17,53.0,-0.00297,0.0,0.56602]
[1778125971620,62.4,80957.19,53.0,-0.00297,0.0,0.56641]
[1778125972144,62.4,80956.71,53.0,-0.00297,0.0,0.56659]
[1778125973757,62.4,80956.67,53.0,-0.00297,0.0,0.56661]
[1778125974380,62.4,80956.66,53.0,-0.00297,0.0,0.56661]
[1778125975597,62.4,80956.6,53.0,-0.00297,0.0,0.56664]
[1778125976184,62.4,80956.57,53.0,-0.00297,0.0,0.56665]
[1778125979181,62.4,80956.32,53.0,-0.00297,0.0,0.56675]
[1778125980457,62.4,80956.57,53.0,-0.00297,0.0,0.56665]
[1778125981801,62.4,80957.1,53.0,-0.00297,0.0,0.56644]
[1778125983631,62.4,80956.98,53.0,-0.00297,0.0,0.56649]
[1778125984207,62.4,80957.03,53.0,-0.00297,0.0,0.56647]
[1778125984753,62.4,80957.03,53.0,-0.00297,0.0,0.56647]
[1778125985841,62.4,80956.85,53.0,-0.00297,0.0,0.56654]
[1778125986624,62.4,80955.43,53.0,-0.00298,0.0,0.5671]
[1778125989887,62.4,80954.6,53.0,-0.00298,0.0,0.56742]
[1778125992767,62.4,80954.76,53.0,-0.00298,0.0,0.56736]
[1778125994973,62.4,80954.79,53.0,-0.00298,0.0,0.56735]
[1778125995729,62.4,80954.79,53.0,-0.00298,0.0,0.56735]
[1778125997045,62.4,80954.79,53.0,-0.00298,0.0,0.56735]
[1778125998292,62.4,80954.76,53.0,-0.00298,0.0,0.56736]
[1778126002413,62.4,80954.73,53.0,-0.00298,0.0,0.56737]
[1778126002821,62.4,80954.73,53.0,-0.00298,0.0,0.56737]
[1778126005235,62.4,80951.29,53.0,-0.00299,0.0,0.56873]
[1778126005834,62.4,80951.29,53.0,-0.00299,0.0,0.56873]
[1778126006981,62.4,80949.62,53.0,-0.00299,0.0,0.56939]
[1778126007701,62.4,80949.62,53.0,-0.00299,0.0,0.56939]
[1778126013696,62.4,80948.46,53.0,-0.00299,0.0,0.56908]
[1778126014134,62.4,80947.83,53.0,-0.00299,0.0,0.56933]
[1778126015197,62.4,80947.62,53.0,-0.00299,0.0,0.56941]
[1778126015856,62.4,80947.62,53.0,-0.00299,0.0,0.56941]
[1778126024747,62.4,80950.42,53.0,-0.00298,0.0,0.5683]
[1778126027675,62.4,80950.46,53.0,-0.00298,0.0,0.56829]
[1778126028126,62.4,80951.07,53.0,-0.00298,0.0,0.56805]
[1778126028843,62.4,80951.07,53.0,-0.00298,0.0,0.56805]
[1778126029484,62.4,80952.1,53.0,-0.00298,0.0,0.56764]
[1778126034817,62.4,80948.43,53.0,-0.00299,0.0,0.56909]
[1778126039852,62.4,80947.65,53.0,-0.00299,0.0,0.5694]
[1778126042171,62.4,80947.64,53.0,-0.00299,0.0,0.5694]
[1778126044545,62.4,80947.62,53.0,-0.00299,0.0,0.56941]
[1778126046222,62.4,80947.69,53.0,-0.00299,0.0,0.56938]
[1778126047430,62.4,80947.8,53.0,-0.00299,0.0,0.56934]
[1778126053950,62.4,80948.3,53.0,-0.00299,0.0,0.56914]
[1778126054226,62.4,80948.3,53.0,-0.00299,0.0,0.56914]
[1778126054740,62.4,80948.3,53.0,-0.00299,0.0,0.56914]
[1778126056823,62.4,80948.66,53.0,-0.00299,0.0,0.569]
[1778126057817,62.4,80950.06,53.0,-0.00298,0.0,0.56845]
[1778126063013,62.4,80950.19,53.0,-0.00298,0.0,0.56839]
[1778126063618,62.4,80950.19,53.0,-0.00298,0.0,0.56839]
[1778126064182,62.4,80949.38,53.0,-0.00299,0.0,0.56871]
[1778126065374,62.4,80948.89,53.0,-0.00299,0.0,0.56891]
[1778126065456,62.4,80948.89,53.0,-0.00299,0.0,0.56891]
[1778126069364,62.4,80945.08,53.0,-0.003,0.0,0.57041]
[1778126070493,62.4,80945.19,53.0,-0.003,0.0,0.57037]
[1778126071102,62.4,80945.4,53.0,-0.003,0.0,0.57029]
[1778126071696,62.4,80945.4,53.0,-0.003,0.0,0.57029]
[1778126074078,62.4,80946.01,53.0,-0.00299,0.0,0.56928]
[1778126075902,62.4,80945.66,53.0,-0.00299,0.0,0.56942]
[1778126078324,62.4,80946.03,53.0,-0.00299,0.0,0.56927]
[1778126080286,62.4,80946.12,53.0,-0.00299,0.0,0.56923]
[1778126083869,62.4,80956.72,53.0,-0.00296,0.0,0.56506]
[1778126084586,62.4,80956.6,53.0,-0.00296,0.0,0.56511]
[1778126090202,62.4,80942.05,53.0,-0.003,0.0,0.57084]
[1778126092023,62.4,80942.05,53.0,-0.003,0.0,0.57084]
[1778126092823,62.4,80941.98,53.0,-0.003,0.0,0.57087]
[1778126095156,62.4,80941.78,53.0,-0.003,0.0,0.57095]
[1778126095713,62.4,80941.78,53.0,-0.003,0.0,0.57095]
[1778126096379,62.4,80941.78,53.0,-0.003,0.0,0.57095]
[1778126097174,62.4,80941.78,53.0,-0.003,0.0,0.57095]
[1778126100682,62.4,80938.46,53.0,-0.00301,0.0,0.57226]
[1778126101369,62.4,80937.24,53.0,-0.00301,0.0,0.57275]
[1778126102698,62.4,80937.03,53.0,-0.00301,0.0,0.57283]
[1778126103304,62.4,80937.36,53.0,-0.00301,0.0,0.5727]
[1778126109335,62.4,80931.22,53.0,-0.00302,0.0,0.57514]
[1778126111979,62.4,80931.36,53.0,-0.00302,0.0,0.57509]
[1778126112679,62.4,80930.91,53.0,-0.00303,0.0,0.57527]
[1778126118398,62.4,80929.96,53.0,-0.00303,0.0,0.57564]
[1778126119835,62.4,80929.96,53.0,-0.00303,0.0,0.57564]
[1778126120990,62.4,80930.19,53.0,-0.00303,0.0,0.57555]
[1778126128682,62.4,80931.82,53.0,-0.00302,0.0,0.5749]
[1778126129273,62.4,80931.82,53.0,-0.00302,0.0,0.5749]
[1778126130928,62.4,80931.82,53.0,-0.00302,0.0,0.5749]
[1778126131742,62.4,80931.82,53.0,-0.00302,0.0,0.57413]
[1778126132413,62.4,80930.98,53.0,-0.00302,0.0,0.57446]
[1778126133630,62.4,80931.23,53.0,-0.00302,0.0,0.57437]
[1778126135531,62.4,80931.36,53.0,-0.00302,0.0,0.57431]
[1778126136044,62.4,80931.36,53.0,-0.00302,0.0,0.57431]
[1778126137841,62.4,80931.31,53.0,-0.00302,0.0,0.57433]
[1778126138433,62.4,80931.31,53.0,-0.00302,0.0,0.57433]
[1778126142608,62.4,80928.26,53.0,-0.00303,0.0,0.57555]
[1778126143223,62.4,80927.23,53.0,-0.00303,0.0,0.57596]
[1778126143851,62.4,80927.23,53.0,-0.00303,0.0,0.57596]
[1778126144481,62.4,80927.2,53.0,-0.00303,0.0,0.57597]
[1778126144981,62.4,80927.2,53.0,-0.00303,0.0,0.57597]
[1778126145723,62.4,80927.19,53.0,-0.00303,0.0,0.57597]
[1778126147458,62.4,80926.84,53.0,-0.00303,0.0,0.57611]
[1778126148697,62.4,80927.12,53.0,-0.00303,0.0,0.576]
[1778126156244,62.4,80927.2,53.0,-0.00303,0.0,0.57597]
[1778126156431,62.4,80927.2,53.0,-0.00303,0.0,0.57597]
[1778126157288,62.4,80912.31,53.0,-0.00307,0.0,0.58194]
[1778126158784,62.4,80900.24,53.0,-0.00309,0.0,0.58681]
[1778126158937,62.4,80900.24,53.0,-0.00309,0.0,0.58681]
[1778126159659,62.4,80897.85,53.0,-0.0031,0.0,0.58778]
[1778126160776,62.4,80883.09,53.0,-0.00314,0.0,0.59381]
[1778126163684,62.4,80884.56,53.0,-0.00313,0.0,0.5932]
[1778126165380,62.4,80885.64,53.0,-0.00313,0.0,0.59276]
[1778126167947,62.4,80896.76,53.0,-0.0031,0.0,0.58823]
[1778126168323,62.4,80903.65,53.0,-0.00309,0.0,0.58543]
[1778126172689,62.4,80915.32,53.0,-0.00306,0.0,0.58073]
[1778126173274,62.4,80915.3,53.0,-0.00306,0.0,0.58074]
[1778126175299,62.4,80919.39,53.0,-0.00305,0.0,0.57909]
[1778126175800,62.4,80888.81,53.0,-0.00312,0.0,0.59147]
[1778126176313,62.4,80888.81,53.0,-0.00312,0.0,0.59147]
[1778126176993,62.4,80888.81,53.0,-0.00312,0.0,0.59147]
[1778126177074,62.4,80863.69,53.0,-0.00318,0.0,0.6018]
[1778126177676,62.4,80863.69,53.0,-0.00318,0.0,0.6018]
[1778126182849,62.4,80863.34,53.0,-0.00318,0.0,0.60195]
[1778126183329,62.4,80863.34,53.0,-0.00318,0.0,0.60195]
[1778126183785,62.4,80863.34,53.0,-0.00318,0.0,0.60195]
[1778126185304,62.4,80864.27,53.0,-0.00318,0.0,0.60156]
[1778126185709,62.4,80864.27,53.0,-0.00318,0.0,0.60156]
[1778126185928,62.4,80864.27,53.0,-0.00318,0.0,0.60156]
[1778126186794,62.4,80861.91,53.0,-0.00319,0.0,0.60254]
[1778126188538,62.4,80859.01,53.0,-0.0032,0.0,0.60375]
[1778126188571,62.4,80859.01,53.0,-0.0032,0.0,0.60375]
[1778126189739,62.4,80863.78,53.0,-0.00318,0.0,0.60177]
[1778126190464,62.4,80865.98,53.0,-0.00318,0.0,0.60085]
[1778126194782,62.4,80868.09,53.0,-0.00317,0.0,0.59918]
[1778126194802,62.4,80868.09,53.0,-0.00317,0.0,0.59918]
[1778126199877,62.4,80874.52,53.0,-0.00315,0.0,0.59653]
[1778126202146,62.4,80875.66,53.0,-0.00315,0.0,0.59606]
[1778126202836,62.4,80875.58,53.0,-0.00315,0.0,0.59609]
[1778126203570,62.4,80876.47,53.0,-0.00315,0.0,0.59573]
[1778126203938,62.4,80876.47,53.0,-0.00315,0.0,0.59573]
[1778126204676,62.4,80876.35,53.0,-0.00315,0.0,0.59578]
[1778126206386,62.4,80877.82,53.0,-0.00315,0.0,0.59517]
[1778126207063,62.4,80877.82,53.0,-0.00315,0.0,0.59517]
[1778126207674,62.4,80878.15,53.0,-0.00314,0.0,0.59504]
[1778126208312,62.4,80878.09,53.0,-0.00314,0.0,0.59506]
[1778126208818,62.4,80878.09,53.0,-0.00314,0.0,0.59506]
[1778126209333,62.4,80874.87,53.0,-0.00315,0.0,0.59639]
[1778126210483,62.4,80871.82,53.0,-0.00316,0.0,0.59764]
[1778126211022,62.4,80871.82,53.0,-0.00316,0.0,0.59764]
[1778126216080,62.4,80871.29,53.0,-0.00316,0.0,0.59786]
[1778126221115,62.4,80870.71,53.0,-0.00316,0.0,0.5981]
[1778126222776,62.4,80871.05,53.0,-0.00316,0.0,0.59796]
[1778126223281,62.4,80871.05,53.0,-0.00316,0.0,0.59796]
[1778126225314,62.4,80871.2,53.0,-0.00316,0.0,0.5979]
[1778126226302,62.4,80872.0,53.0,-0.00316,0.0,0.59757]
[1778126227453,62.4,80872.0,53.0,-0.00316,0.0,0.59757]
[1778126228367,62.4,80872.11,53.0,-0.00316,0.0,0.59752]
[1778126233653,62.4,80876.31,53.0,-0.00315,0.0,0.59579]
[1778126234243,62.4,80878.13,53.0,-0.00314,0.0,0.59505]
[1778126234599,62.4,80878.13,53.0,-0.00314,0.0,0.59505]
[1778126234942,62.4,80878.13,53.0,-0.00314,0.0,0.59505]
[1778126239138,62.4,80883.17,53.0,-0.00313,0.0,0.59298]
[1778126239537,62.4,80883.7,53.0,-0.00313,0.0,0.59276]
[1778126244617,62.4,80884.11,53.0,-0.00313,0.0,0.5926]
[1778126245124,62.4,80884.11,53.0,-0.00313,0.0,0.5926]
[1778126249954,62.4,80877.36,53.0,-0.00315,0.0,0.59536]
[1778126250516,62.4,80873.96,53.0,-0.00315,0.0,0.59676]
[1778126251872,62.4,80874.0,53.0,-0.00315,0.0,0.59675]
[1778126252110,62.4,80874.0,53.0,-0.00315,0.0,0.59675]
[1778126252283,62.4,80874.0,53.0,-0.00315,0.0,0.59595]
[1778126253220,62.4,80874.0,53.0,-0.00315,0.0,0.59595]
[1778126253603,62.4,80862.6,53.0,-0.00318,0.0,0.60065]
[1778126253946,62.4,80862.6,53.0,-0.00318,0.0,0.60065]
[1778126254621,62.4,80850.53,53.0,-0.00321,0.0,0.60567]
[1778126255117,62.4,80850.53,53.0,-0.00321,0.0,0.60567]
[1778126257958,62.4,80850.72,53.0,-0.00321,0.0,0.60559]
[1778126258408,62.4,80849.9,53.0,-0.00321,0.0,0.60593]
[1778126259964,62.4,80849.78,53.0,-0.00321,0.0,0.60598]
[1778126261917,62.4,80849.71,53.0,-0.00321,0.0,0.60601]
[1778126262562,62.4,80849.8,53.0,-0.00321,0.0,0.60597]
[1778126263185,62.4,80849.8,53.0,-0.00321,0.0,0.60597]
[1778126264188,62.4,80849.62,53.0,-0.00321,0.0,0.60605]
[1778126264850,62.4,80849.62,53.0,-0.00321,0.0,0.60605]
[1778126266060,62.4,80849.62,53.0,-0.00321,0.0,0.60605]
[1778126266675,62.4,80849.62,53.0,-0.00321,0.0,0.60605]
[1778126269120,62.4,80850.23,53.0,-0.00321,0.0,0.60579]
[1778126269730,62.4,80850.15,53.0,-0.00321,0.0,0.60583]
[1778126271593,62.4,80849.78,53.0,-0.00321,0.0,0.60598]
[1778126272026,62.4,80849.78,53.0,-0.00321,0.0,0.60598]
[1778126278415,62.4,80849.85,53.0,-0.00321,0.0,0.60595]
[1778126278919,62.4,80849.85,53.0,-0.00321,0.0,0.60595]
[1778126281211,62.4,80850.02,53.0,-0.00321,0.0,0.60588]
[1778126282535,62.4,80850.05,53.0,-0.00321,0.0,0.60587]
[1778126283074,62.4,80850.05,53.0,-0.00321,0.0,0.60587]
[1778126283671,62.4,80850.05,53.0,-0.00321,0.0,0.60587]
[1778126284788,62.4,80850.05,53.0,-0.00321,0.0,0.60587]
[1778126285537,62.4,80850.05,53.0,-0.00321,0.0,0.60587]
[1778126286807,62.4,80849.29,53.0,-0.00321,0.0,0.60619]
[1778126287269,62.4,80849.29,53.0,-0.00321,0.0,0.60619]
[1778126294349,62.4,80865.8,53.0,-0.00317,0.0,0.59933]
[1778126294941,62.4,80865.8,53.0,-0.00317,0.0,0.59933]
[1778126296948,62.4,80867.45,53.0,-0.00317,0.0,0.59865]
[1778126297623,62.4,80867.99,53.0,-0.00317,0.0,0.59843]
[1778126300642,62.4,80868.67,53.0,-0.00316,0.0,0.59814]
[1778126301243,62.4,80868.67,53.0,-0.00316,0.0,0.59814]
[1778126301303,62.4,80868.98,53.0,-0.00316,0.0,0.59802]
[1778126302043,62.4,80868.98,53.0,-0.00316,0.0,0.59802]
[1778126306910,62.4,80868.87,53.0,-0.00316,0.0,0.59806]
[1778126307588,62.4,80868.8,53.0,-0.00316,0.0,0.59809]
[1778126308671,62.4,80868.84,53.0,-0.00316,0.0,0.59807]
[1778126309218,62.4,80868.84,53.0,-0.00316,0.0,0.59807]
[1778126309889,62.4,80868.84,53.0,-0.00316,0.0,0.59807]
[1778126310471,62.4,80868.84,53.0,-0.00316,0.0,0.59807]
[1778126315775,62.4,80877.41,53.0,-0.00314,0.0,0.59376]
[1778126316790,62.4,80877.41,53.0,-0.00314,0.0,0.59376]
[1778126317970,62.4,80877.56,53.0,-0.00314,0.0,0.59369]
[1778126318614,62.4,80876.96,53.0,-0.00314,0.0,0.59394]
[1778126319898,62.4,80878.63,53.0,-0.00313,0.0,0.59326]
[1778126322697,62.4,80877.88,53.0,-0.00314,0.0,0.59356]
[1778126323190,62.4,80877.88,53.0,-0.00314,0.0,0.59356]
[1778126325981,62.4,80878.11,53.0,-0.00314,0.0,0.59347]
[1778126327303,62.4,80878.13,53.0,-0.00314,0.0,0.59346]
[1778126329722,62.4,80878.13,53.0,-0.00314,0.0,0.59346]
[1778126330894,62.4,80878.13,53.0,-0.00314,0.0,0.59346]
[1778126336922,62.4,80874.36,53.0,-0.00315,0.0,0.59501]
[1778126338077,62.4,80874.36,53.0,-0.00315,0.0,0.59501]
[1778126338639,62.4,80874.36,53.0,-0.00315,0.0,0.59501]
[1778126340413,62.4,80876.1,53.0,-0.00314,0.0,0.59429]
[1778126340920,62.4,80876.1,53.0,-0.00314,0.0,0.59429]
[1778126349214,62.4,80880.19,53.0,-0.00313,0.0,0.59262]
[1778126349760,62.4,80878.45,53.0,-0.00314,0.0,0.59333]
[1778126350238,62.4,80878.45,53.0,-0.00314,0.0,0.59333]
[1778126351387,62.4,80879.21,53.0,-0.00313,0.0,0.59302]
[1778126352031,62.4,80854.64,53.0,-0.00319,0.0,0.60315]
[1778126355091,62.4,80843.93,53.0,-0.00322,0.0,0.60762]
[1778126356069,62.4,80843.72,53.0,-0.00322,0.0,0.60771]
[1778126360087,62.4,80831.16,53.0,-0.00325,0.0,0.61298]
[1778126360660,62.4,80830.82,53.0,-0.00325,0.0,0.61313]
[1778126362165,62.4,80830.87,53.0,-0.00325,0.0,0.61311]
[1778126362760,62.4,80830.69,53.0,-0.00325,0.0,0.61318]
[1778126367996,62.4,80830.9,53.0,-0.00325,0.0,0.61309]
[1778126369250,62.4,80830.97,53.0,-0.00325,0.0,0.61306]
[1778126375201,62.4,80831.48,53.0,-0.00325,0.0,0.61204]
[1778126375478,62.4,80831.48,53.0,-0.00325,0.0,0.61204]
[1778126375916,62.4,80831.48,53.0,-0.00325,0.0,0.61204]
[1778126376481,62.4,80831.32,53.0,-0.00325,0.0,0.6121]
[1778126377038,62.4,80831.32,53.0,-0.00325,0.0,0.6121]
[1778126384426,62.4,80832.29,53.0,-0.00325,0.0,0.6117]
[1778126384943,62.4,80832.29,53.0,-0.00325,0.0,0.6117]
[1778126385516,62.4,80831.49,53.0,-0.00325,0.0,0.61203]
[1778126386166,62.4,80831.49,53.0,-0.00325,0.0,0.61203]
[1778126386793,62.4,80831.62,53.0,-0.00325,0.0,0.61198]
[1778126387575,62.4,80832.5,53.0,-0.00325,0.0,0.61161]
[1778126389498,62.4,80832.25,53.0,-0.00325,0.0,0.61171]
[1778126389983,62.4,80832.25,53.0,-0.00325,0.0,0.61171]
[1778126390696,62.4,80832.3,53.0,-0.00325,0.0,0.61169]
[1778126391147,62.4,80832.3,53.0,-0.00325,0.0,0.61169]
[1778126392928,62.4,80833.0,53.0,-0.00324,0.0,0.6114]
[1778126393236,62.4,80833.0,53.0,-0.00324,0.0,0.6114]
[1778126395663,62.4,80835.71,53.0,-0.00324,0.0,0.61026]
[1778126396123,62.4,80835.71,53.0,-0.00324,0.0,0.61026]
[1778126400198,62.4,80835.83,53.0,-0.00324,0.0,0.61021]
[1778126400206,62.4,80835.83,53.0,-0.00324,0.0,0.61021]
[1778126401678,62.4,80837.9,53.0,-0.00323,0.0,0.60934]
[1778126401755,62.4,80837.9,53.0,-0.00323,0.0,0.60934]
[1778126402939,62.4,80837.9,53.0,-0.00323,0.0,0.60934]
[1778126403604,62.4,80836.31,53.0,-0.00324,0.0,0.61001]
[1778126409439,62.4,80835.61,53.0,-0.00324,0.0,0.6103]
[1778126411929,62.4,80834.67,53.0,-0.00324,0.0,0.61069]
[1778126412640,62.4,80834.36,53.0,-0.00324,0.0,0.61082]
[1778126413825,62.4,80834.46,53.0,-0.00324,0.0,0.61078]
[1778126414375,62.4,80834.46,53.0,-0.00324,0.0,0.61078]
[1778126420674,62.4,80832.58,53.0,-0.00325,0.0,0.61157]
[1778126421283,62.4,80832.58,53.0,-0.00325,0.0,0.61157]
[1778126424768,62.4,80832.44,53.0,-0.00325,0.0,0.61163]
[1778126425859,62.4,80832.44,53.0,-0.00325,0.0,0.61163]
[1778126427744,62.4,80832.11,53.0,-0.00325,0.0,0.61177]
[1778126428437,62.4,80832.37,53.0,-0.00325,0.0,0.61166]
[1778126428926,62.4,80832.37,53.0,-0.00325,0.0,0.61166]
[1778126429632,62.4,80832.3,53.0,-0.00325,0.0,0.61169]
[1778126435622,62.4,80831.98,53.0,-0.00324,0.0,0.61101]
[1778126440657,62.4,80833.44,53.0,-0.00324,0.0,0.6104]
[1778126444735,62.4,80835.0,53.0,-0.00323,0.0,0.60975]
[1778126445041,62.4,80835.0,53.0,-0.00323,0.0,0.60975]
[1778126450776,62.4,80837.58,53.0,-0.00323,0.0,0.60866]
[1778126451281,62.4,80837.58,53.0,-0.00323,0.0,0.60866]
[1778126455564,62.4,80839.17,53.0,-0.00322,0.0,0.608]
[1778126456023,62.4,80839.17,53.0,-0.00322,0.0,0.608]
[1778126458649,62.4,80839.74,53.0,-0.00322,0.0,0.60776]
[1778126459568,62.4,80839.74,53.0,-0.00322,0.0,0.60776]
[1778126462792,62.4,80847.6,53.0,-0.0032,0.0,0.60448]
[1778126463336,62.4,80847.6,53.0,-0.0032,0.0,0.60448]
[1778126465782,62.4,80847.92,53.0,-0.0032,0.0,0.60434]
[1778126466377,62.4,80847.92,53.0,-0.0032,0.0,0.60434]
[1778126471877,62.4,80850.35,53.0,-0.0032,0.0,0.60333]
[1778126474527,62.4,80850.62,53.0,-0.0032,0.0,0.60322]
[1778126475731,62.4,80850.66,53.0,-0.0032,0.0,0.6032]
[1778126476238,62.4,80850.66,53.0,-0.0032,0.0,0.6032]
[1778126477659,62.4,80851.6,53.0,-0.00319,0.0,0.60281]
[1778126479447,62.4,80851.52,53.0,-0.00319,0.0,0.60285]
[1778126480035,62.4,80851.52,53.0,-0.00319,0.0,0.60285]
[1778126485543,62.4,80852.6,53.0,-0.00319,0.0,0.6024]
[1778126486079,62.4,80852.6,53.0,-0.00319,0.0,0.6024]
[1778126486889,62.4,80853.2,53.0,-0.00319,0.0,0.60215]
[1778126487658,62.4,80853.2,53.0,-0.00319,0.0,0.60215]
[1778126493036,62.4,80852.9,53.0,-0.00319,0.0,0.60147]
[1778126493741,62.4,80852.58,53.0,-0.00319,0.0,0.6016]
[1778126494435,62.4,80852.58,53.0,-0.00319,0.0,0.6016]
[1778126494629,62.4,80851.98,53.0,-0.00319,0.0,0.60185]
[1778126496667,62.4,80859.42,53.0,-0.00317,0.0,0.59877]
[1778126497487,62.4,80860.07,53.0,-0.00317,0.0,0.5985]
[1778126497957,62.4,80860.07,53.0,-0.00317,0.0,0.5985]
[1778126498723,62.4,80860.21,53.0,-0.00317,0.0,0.59845]
[1778126503076,62.4,80862.65,53.0,-0.00316,0.0,0.59744]
[1778126503705,62.4,80862.47,53.0,-0.00316,0.0,0.59751]
[1778126508304,62.4,80859.48,53.0,-0.00317,0.0,0.59875]
[1778126508742,62.4,80859.33,53.0,-0.00317,0.0,0.59881]
[1778126514171,62.4,80859.11,53.0,-0.00317,0.0,0.5989]
[1778126515864,62.4,80857.15,53.0,-0.00318,0.0,0.59971]
[1778126516051,62.4,80857.15,53.0,-0.00318,0.0,0.59971]
[1778126521298,62.4,80857.79,53.0,-0.00317,0.0,0.59945]
[1778126521972,62.4,80858.46,53.0,-0.00317,0.0,0.59917]
[1778126523808,62.4,80866.29,53.0,-0.00315,0.0,0.59594]
[1778126523909,62.4,80866.29,53.0,-0.00315,0.0,0.59594]
[1778126523944,62.4,80866.29,53.0,-0.00315,0.0,0.59594]
[1778126524900,62.4,80855.65,53.0,-0.00318,0.0,0.60033]
[1778126527490,62.4,80851.71,53.0,-0.00319,0.0,0.60196]
[1778126528693,62.4,80851.57,53.0,-0.00319,0.0,0.60202]
[1778126529125,62.4,80851.57,53.0,-0.00319,0.0,0.60202]
[1778126529756,62.4,80851.64,53.0,-0.00319,0.0,0.60199]
[1778126533175,62.4,80851.68,53.0,-0.00319,0.0,0.60198]
[1778126533790,62.4,80852.71,53.0,-0.00319,0.0,0.60155]
[1778126534864,62.4,80853.48,53.0,-0.00318,0.0,0.60123]
[1778126535508,62.4,80853.48,53.0,-0.00318,0.0,0.60123]
[1778126535969,62.4,80853.74,53.0,-0.00318,0.0,0.60112]
[1778126537788,62.4,80857.5,53.0,-0.00317,0.0,0.59957]
[1778126538941,62.4,80857.45,53.0,-0.00317,0.0,0.59959]
[1778126540076,62.4,80856.08,53.0,-0.00318,0.0,0.60015]
[1778126545402,62.4,80843.94,53.0,-0.00321,0.0,0.6052]
[1778126546876,62.4,80843.84,53.0,-0.00321,0.0,0.60524]
[1778126547985,62.4,80843.87,53.0,-0.00321,0.0,0.60523]
[1778126552897,62.4,80850.84,53.0,-0.00319,0.0,0.60152]
[1778126553503,62.4,80850.84,53.0,-0.00319,0.0,0.60152]
[1778126556726,62.4,80856.14,53.0,-0.00317,0.0,0.59933]
[1778126557572,62.4,80857.13,53.0,-0.00317,0.0,0.59892]
[1778126563527,62.4,80857.1,53.0,-0.00317,0.0,0.59893]
[1778126563868,62.4,80857.1,53.0,-0.00317,0.0,0.59893]
[1778126564503,62.4,80857.1,53.0,-0.00317,0.0,0.59893]
[1778126567427,62.4,80856.53,53.0,-0.00317,0.0,0.59917]
[1778126567901,62.4,80856.53,53.0,-0.00317,0.0,0.59917]
[1778126570117,62.4,80854.92,53.0,-0.00318,0.0,0.59983]
[1778126570862,62.4,80856.06,53.0,-0.00317,0.0,0.59936]
[1778126572711,62.4,80857.1,53.0,-0.00317,0.0,0.59893]
[1778126573101,62.4,80857.1,53.0,-0.00317,0.0,0.59893]
[1778126575382,62.4,80856.94,53.0,-0.00317,0.0,0.599]
[1778126576510,62.4,80856.79,53.0,-0.00317,0.0,0.59906]
[1778126583600,62.4,80854.75,53.0,-0.00318,0.0,0.5999]
[1778126584073,62.4,80854.75,53.0,-0.00318,0.0,0.5999]
[1778126584196,62.4,80854.75,53.0,-0.00318,0.0,0.5999]
[1778126584640,62.4,80854.67,53.0,-0.00318,0.0,0.59994]
[1778126585835,62.4,80853.83,53.0,-0.00318,0.0,0.60028]
[1778126586486,62.4,80853.83,53.0,-0.00318,0.0,0.60028]
[1778126595464,62.4,80848.75,53.0,-0.00319,0.0,0.60239]
[1778126595961,62.4,80848.61,53.0,-0.00319,0.0,0.60245]
[1778126598743,62.4,80853.74,53.0,-0.00318,0.0,0.60032]
[1778126599157,62.4,80853.74,53.0,-0.00318,0.0,0.60032]
[1778126601532,62.4,80853.63,53.0,-0.00318,0.0,0.60037]
[1778126602126,62.4,80854.34,53.0,-0.00318,0.0,0.60007]
[1778126602842,62.4,80854.08,53.0,-0.00318,0.0,0.60018]
[1778126603267,62.4,80854.08,53.0,-0.00318,0.0,0.60018]
[1778126606025,62.4,80854.19,53.0,-0.00318,0.0,0.60014]
[1778126606593,62.4,80853.91,53.0,-0.00318,0.0,0.60025]
[1778126609481,62.4,80849.06,53.0,-0.00319,0.0,0.60226]
[1778126609503,62.4,80849.06,53.0,-0.00319,0.0,0.60226]
[1778126612760,62.4,80836.08,53.0,-0.00322,0.0,0.60687]
[1778126613419,62.4,80836.08,53.0,-0.00322,0.0,0.60687]
[1778126613935,62.4,80836.21,53.0,-0.00322,0.0,0.60681]
[1778126614972,62.4,80836.85,53.0,-0.00322,0.0,0.60655]
[1778126615999,62.4,80837.44,53.0,-0.00322,0.0,0.6063]
[1778126616081,62.4,80837.44,53.0,-0.00322,0.0,0.6063]
[1778126616669,62.4,80848.77,53.0,-0.00319,0.0,0.60158]
[1778126617164,62.4,80848.77,53.0,-0.00319,0.0,0.60158]
[1778126621982,62.4,80863.81,53.0,-0.00315,0.0,0.59537]
[1778126623218,62.4,80863.34,53.0,-0.00315,0.0,0.59556]
[1778126623845,62.4,80863.64,53.0,-0.00315,0.0,0.59544]
[1778126624365,62.4,80863.64,53.0,-0.00315,0.0,0.59544]
[1778126625286,62.4,80865.39,53.0,-0.00315,0.0,0.59472]
[1778126625854,62.4,80865.19,53.0,-0.00315,0.0,0.5948]
[1778126628959,62.4,80851.21,53.0,-0.00318,0.0,0.60057]
[1778126629612,62.4,80851.21,53.0,-0.00318,0.0,0.60057]
[1778126631347,62.4,80851.33,53.0,-0.00318,0.0,0.60052]
[1778126632017,62.4,80851.3,53.0,-0.00318,0.0,0.60053]
[1778126635057,62.4,80855.74,53.0,-0.00317,0.0,0.59869]
[1778126635647,62.4,80855.36,53.0,-0.00317,0.0,0.59885]
[1778126639383,62.4,80859.38,53.0,-0.00316,0.0,0.59719]
[1778126639971,62.4,80859.86,53.0,-0.00316,0.0,0.59699]
[1778126640526,62.4,80859.86,53.0,-0.00316,0.0,0.59699]
[1778126641051,62.4,80861.31,53.0,-0.00316,0.0,0.5964]
[1778126644681,62.4,80861.53,53.0,-0.00316,0.0,0.59631]
[1778126645876,62.4,80860.03,53.0,-0.00316,0.0,0.59692]
[1778126651140,62.4,80852.89,53.0,-0.00318,0.0,0.59987]
[1778126651918,62.4,80852.89,53.0,-0.00318,0.0,0.59987]
[1778126652660,62.4,80852.68,53.0,-0.00318,0.0,0.59996]
[1778126653713,62.4,80852.78,53.0,-0.00318,0.0,0.59992]
[1778126654344,62.4,80852.78,53.0,-0.00318,0.0,0.59992]
[1778126661128,62.4,80850.04,53.0,-0.00318,0.0,0.60105]
[1778126661802,62.4,80849.86,53.0,-0.00319,0.0,0.60113]
[1778126662913,62.4,80849.75,53.0,-0.00319,0.0,0.60117]
[1778126663370,62.4,80849.75,53.0,-0.00319,0.0,0.60117]
[1778126666482,62.4,80849.86,53.0,-0.00319,0.0,0.60113]
[1778126666931,62.4,80849.9,53.0,-0.00319,0.0,0.60111]
[1778126668172,62.4,80849.9,53.0,-0.00319,0.0,0.60111]
[1778126668746,62.4,80850.06,53.0,-0.00318,0.0,0.60105]
[1778126669051,62.4,80850.06,53.0,-0.00318,0.0,0.60105]
[1778126669928,62.4,80850.1,53.0,-0.00318,0.0,0.60103]
[1778126670968,62.4,80849.72,53.0,-0.00319,0.0,0.60119]
[1778126672885,62.4,80845.95,53.0,-0.00319,0.0,0.60195]
[1778126677448,62.4,80840.37,53.0,-0.0032,0.0,0.60427]
[1778126677957,62.4,80841.32,53.0,-0.0032,0.0,0.60387]
[1778126683369,62.4,80837.14,53.0,-0.00321,0.0,0.60562]
[1778126689232,62.4,80837.72,53.0,-0.00321,0.0,0.60538]
[1778126690574,62.4,80837.75,53.0,-0.00321,0.0,0.60536]
[1778126691093,62.4,80837.67,53.0,-0.00321,0.0,0.6054]
[1778126691904,62.4,80837.27,53.0,-0.00321,0.0,0.60556]
[1778126693741,62.4,80837.39,53.0,-0.00321,0.0,0.60551]
[1778126694162,62.4,80837.39,53.0,-0.00321,0.0,0.60551]
[1778126694859,62.4,80838.09,53.0,-0.00321,0.0,0.60522]
[1778126695480,62.4,80838.09,53.0,-0.00321,0.0,0.60522]
[1778126696649,62.4,80837.61,53.0,-0.00321,0.0,0.60542]
[1778126696950,62.4,80836.42,53.0,-0.00321,0.0,0.60592]
[1778126699203,62.4,80828.08,53.0,-0.00324,0.0,0.60941]
[1778126699236,62.4,80828.08,53.0,-0.00324,0.0,0.60941]
[1778126699245,62.4,80828.08,53.0,-0.00324,0.0,0.60941]
[1778126700222,62.4,80819.81,53.0,-0.00326,0.0,0.61289]
[1778126706533,62.4,80818.23,53.0,-0.00326,0.0,0.61356]
[1778126711568,62.4,80819.91,53.0,-0.00326,0.0,0.61285]
[1778126715907,62.4,80817.36,53.0,-0.00326,0.0,0.61393]
[1778126716736,62.4,80813.28,53.0,-0.00327,0.0,0.61565]
[1778126718359,62.4,80811.88,53.0,-0.00328,0.0,0.61625]
[1778126718905,62.4,80814.04,53.0,-0.00327,0.0,0.61533]
[1778126724659,62.4,80806.74,53.0,-0.00329,0.0,0.61843]
[1778126729855,62.4,80805.56,53.0,-0.00329,0.0,0.61893]
[1778126730427,62.4,80805.56,53.0,-0.00329,0.0,0.61893]
[1778126734298,62.4,80806.28,53.0,-0.00329,0.0,0.6178]
[1778126734356,62.4,80806.28,53.0,-0.00329,0.0,0.6178]
[1778126734525,62.4,80806.28,53.0,-0.00329,0.0,0.6178]
[1778126735191,62.4,80805.32,53.0,-0.00329,0.0,0.61821]
[1778126737416,62.4,80808.13,53.0,-0.00328,0.0,0.61702]
[1778126738025,62.4,80805.8,53.0,-0.00329,0.0,0.61801]
[1778126743021,62.4,80804.69,53.0,-0.00329,0.0,0.61848]
[1778126743618,62.4,80804.69,53.0,-0.00329,0.0,0.61848]
[1778126744188,62.4,80803.09,53.0,-0.00329,0.0,0.61916]
[1778126744781,62.4,80800.34,53.0,-0.0033,0.0,0.62033]
[1778126745851,62.4,80799.5,53.0,-0.0033,0.0,0.62069]
[1778126746631,62.4,80799.5,53.0,-0.0033,0.0,0.62069]
[1778126748841,62.4,80797.46,53.0,-0.00331,0.0,0.62156]
[1778126750106,62.4,80797.33,53.0,-0.00331,0.0,0.62162]
[1778126752184,62.4,80797.33,53.0,-0.00331,0.0,0.62162]
[1778126753031,62.4,80796.95,53.0,-0.00331,0.0,0.62178]
[1778126753194,62.4,80796.95,53.0,-0.00331,0.0,0.62178]
[1778126754965,62.4,80782.39,53.0,-0.00335,0.0,0.62803]
[1778126756840,62.4,80788.62,53.0,-0.00333,0.0,0.62535]
[1778126757942,62.4,80788.63,53.0,-0.00333,0.0,0.62535]
[1778126760904,62.4,80790.1,53.0,-0.00333,0.0,0.62471]
[1778126761555,62.4,80790.1,53.0,-0.00333,0.0,0.62471]
[1778126764154,62.4,80797.64,53.0,-0.00331,0.0,0.62149]
[1778126765475,62.4,80800.59,53.0,-0.0033,0.0,0.62023]
[1778126766648,62.4,80802.24,53.0,-0.0033,0.0,0.61952]
[1778126767744,62.4,80802.14,53.0,-0.0033,0.0,0.61957]
[1778126769853,62.4,80804.01,53.0,-0.00329,0.0,0.61877]
[1778126772618,62.4,80805.23,53.0,-0.00329,0.0,0.61825]
[1778126775390,62.4,80805.1,53.0,-0.00329,0.0,0.61831]
[1778126775880,62.4,80804.86,53.0,-0.00329,0.0,0.61841]
[1778126777776,62.4,80805.85,53.0,-0.00329,0.0,0.61799]
[1778126778269,62.4,80805.85,53.0,-0.00329,0.0,0.61799]
[1778126779450,62.4,80807.04,53.0,-0.00328,0.0,0.61748]
[1778126779937,62.4,80807.49,53.0,-0.00328,0.0,0.61729]
[1778126783048,62.4,80807.46,53.0,-0.00328,0.0,0.6173]
[1778126783684,62.4,80807.46,53.0,-0.00328,0.0,0.6173]
[1778126786195,62.4,80808.67,53.0,-0.00328,0.0,0.61679]
[1778126786716,62.4,80808.67,53.0,-0.00328,0.0,0.61679]
[1778126787251,62.4,80808.4,53.0,-0.00328,0.0,0.6169]
[1778126787415,62.4,80808.4,53.0,-0.00328,0.0,0.6169]
[1778126789605,62.4,80802.68,53.0,-0.0033,0.0,0.61934]
[1778126790844,62.4,80802.17,53.0,-0.0033,0.0,0.61955]
[1778126791453,62.4,80802.17,53.0,-0.0033,0.0,0.61955]
[1778126792042,62.4,80800.57,53.0,-0.0033,0.0,0.61941]
[1778126793855,62.4,80796.84,53.0,-0.00331,0.0,0.62101]
[1778126794588,62.4,80796.84,53.0,-0.00331,0.0,0.62101]
[1778126796380,62.4,80785.57,53.0,-0.00334,0.0,0.62583]
[1778126796948,62.4,80785.51,53.0,-0.00334,0.0,0.62586]
[1778126798781,62.4,80782.81,53.0,-0.00334,0.0,0.62702]
[1778126799491,62.4,80781.99,53.0,-0.00335,0.0,0.62737]
[1778126805224,62.4,80782.45,53.0,-0.00334,0.0,0.62718]
[1778126807982,62.4,80781.25,53.0,-0.00335,0.0,0.62769]
[1778126808694,62.4,80781.25,53.0,-0.00335,0.0,0.62769]
[1778126812131,62.4,80779.6,53.0,-0.00335,0.0,0.6284]
[1778126813476,62.4,80778.93,53.0,-0.00335,0.0,0.62869]
[1778126814623,62.4,80778.56,53.0,-0.00335,0.0,0.62885]
[1778126814734,62.4,80778.56,53.0,-0.00335,0.0,0.62885]
[1778126815801,62.4,80775.19,53.0,-0.00336,0.0,0.63031]
[1778126816063,62.4,80775.19,53.0,-0.00336,0.0,0.63031]
[1778126817671,62.4,80774.6,53.0,-0.00336,0.0,0.63057]
[1778126819210,62.4,80774.31,53.0,-0.00337,0.0,0.63069]
[1778126821575,62.4,80776.61,53.0,-0.00336,0.0,0.6297]
[1778126822307,62.4,80777.29,53.0,-0.00336,0.0,0.6294]
[1778126822997,62.4,80777.71,53.0,-0.00336,0.0,0.62922]
[1778126824163,62.4,80777.89,53.0,-0.00336,0.0,0.62914]
[1778126829392,62.4,80776.16,53.0,-0.00336,0.0,0.62989]
[1778126832355,62.4,80775.62,53.0,-0.00336,0.0,0.63012]
[1778126832368,62.4,80775.62,53.0,-0.00336,0.0,0.63012]
[1778126832600,62.4,80775.62,53.0,-0.00336,0.0,0.63012]
[1778126833769,62.4,80781.39,53.0,-0.00335,0.0,0.62763]
[1778126838810,62.4,80792.12,53.0,-0.00332,0.0,0.62302]
[1778126839421,62.4,80791.96,53.0,-0.00332,0.0,0.62309]
[1778126839685,62.4,80791.96,53.0,-0.00332,0.0,0.62309]
[1778126839695,62.4,80791.96,53.0,-0.00332,0.0,0.62309]
[1778126841188,62.4,80799.92,53.0,-0.0033,0.0,0.61969]
[1778126841898,62.4,80801.35,53.0,-0.0033,0.0,0.61908]
[1778126845398,62.4,80802.32,53.0,-0.00329,0.0,0.61867]
[1778126845454,62.4,80802.32,53.0,-0.00329,0.0,0.61867]
[1778126850111,62.4,80807.5,53.0,-0.00328,0.0,0.61647]
[1778126850673,62.4,80807.5,53.0,-0.00328,0.0,0.61647]
[1778126851371,62.4,80807.5,53.0,-0.00328,0.0,0.61647]
[1778126853201,62.4,80807.54,53.0,-0.00328,0.0,0.61563]
[1778126856721,62.4,80809.14,53.0,-0.00327,0.0,0.61496]
[1778126857903,62.4,80807.33,53.0,-0.00328,0.0,0.61572]
[1778126859806,62.4,80807.58,53.0,-0.00327,0.0,0.61562]
[1778126861032,62.4,80806.94,53.0,-0.00328,0.0,0.61589]
[1778126862597,62.4,80800.18,53.0,-0.00329,0.0,0.61876]
[1778126863024,62.4,80799.03,53.0,-0.0033,0.0,0.61925]
[1778126865947,62.4,80794.91,53.0,-0.00331,0.0,0.62101]
[1778126866629,62.4,80794.91,53.0,-0.00331,0.0,0.62101]
[1778126870147,62.4,80795.25,53.0,-0.00331,0.0,0.62086]
[1778126870162,62.4,80795.25,53.0,-0.00331,0.0,0.62086]
[1778126872039,62.4,80790.03,53.0,-0.00332,0.0,0.62309]
[1778126872677,62.4,80790.03,53.0,-0.00332,0.0,0.62309]
[1778126873866,62.4,80788.74,53.0,-0.00332,0.0,0.62365]
[1778126876201,62.4,80788.45,53.0,-0.00332,0.0,0.62377]
[1778126878997,62.4,80783.96,53.0,-0.00334,0.0,0.6257]
[1778126879650,62.4,80783.96,53.0,-0.00334,0.0,0.6257]
[1778126884746,62.4,80782.62,53.0,-0.00334,0.0,0.62627]
[1778126885406,62.4,80775.07,53.0,-0.00336,0.0,0.62953]
[1778126888862,62.4,80776.86,53.0,-0.00335,0.0,0.62876]
[1778126889220,62.4,80776.47,53.0,-0.00336,0.0,0.62893]
[1778126889888,62.4,80774.94,53.0,-0.00336,0.0,0.62959]
[1778126892809,62.4,80774.15,53.0,-0.00336,0.0,0.62993]
[1778126900736,62.4,80772.96,53.0,-0.00336,0.0,0.63044]
[1778126901324,62.4,80772.89,53.0,-0.00336,0.0,0.63047]
[1778126901916,62.4,80773.21,53.0,-0.00336,0.0,0.63033]
[1778126902469,62.4,80773.21,53.0,-0.00336,0.0,0.63033]
[1778126903630,62.4,80773.14,53.0,-0.00336,0.0,0.63037]
[1778126904057,62.4,80773.13,53.0,-0.00336,0.0,0.63037]
[1778126905899,62.4,80773.83,53.0,-0.00336,0.0,0.63007]
[1778126906554,62.4,80773.83,53.0,-0.00336,0.0,0.63007]
[1778126907876,62.4,80773.88,53.0,-0.00336,0.0,0.63004]
[1778126908565,62.4,80777.18,53.0,-0.00335,0.0,0.62862]
[1778126910966,62.4,80772.9,53.0,-0.00336,0.0,0.63047]
[1778126911711,62.4,80772.9,53.0,-0.00336,0.0,0.63047]
[1778126914661,62.4,80773.36,53.0,-0.00336,0.0,0.62944]
[1778126915187,62.4,80773.36,53.0,-0.00336,0.0,0.62944]
[1778126918836,62.4,80772.88,53.0,-0.00336,0.0,0.62965]
[1778126919498,62.4,80773.38,53.0,-0.00336,0.0,0.62943]
[1778126919911,62.4,80774.69,53.0,-0.00336,0.0,0.62886]
[1778126920889,62.4,80774.69,53.0,-0.00336,0.0,0.62886]
[1778126921949,62.4,80776.21,53.0,-0.00335,0.0,0.62821]
[1778126923111,62.4,80777.63,53.0,-0.00335,0.0,0.6276]
[1778126929086,62.4,80773.12,53.0,-0.00336,0.0,0.62954]
[1778126932577,62.4,80773.05,53.0,-0.00336,0.0,0.62957]
[1778126933003,62.4,80773.05,53.0,-0.00336,0.0,0.62957]
[1778126933710,62.4,80773.05,53.0,-0.00336,0.0,0.62957]
[1778126934333,62.4,80772.97,53.0,-0.00336,0.0,0.62961]
[1778126936117,62.4,80772.97,53.0,-0.00336,0.0,0.62961]
[1778126937390,62.4,80772.9,53.0,-0.00336,0.0,0.62964]
[1778126942615,62.4,80771.01,53.0,-0.00337,0.0,0.63045]
[1778126943026,62.4,80771.09,53.0,-0.00336,0.0,0.63042]
[1778126943752,62.4,80771.09,53.0,-0.00336,0.0,0.63042]
[1778126944184,62.4,80771.91,53.0,-0.00336,0.0,0.63007]
[1778126949224,62.4,80778.25,53.0,-0.00335,0.0,0.62733]
[1778126950080,62.4,80778.61,53.0,-0.00335,0.0,0.62717]
[1778126953233,62.4,80785.01,53.0,-0.00333,0.0,0.62442]
[1778126954433,62.4,80784.92,53.0,-0.00333,0.0,0.62446]
[1778126956303,62.4,80784.92,53.0,-0.00333,0.0,0.62446]
[1778126956870,62.4,80784.92,53.0,-0.00333,0.0,0.62446]
[1778126959146,62.4,80784.59,53.0,-0.00333,0.0,0.6246]
[1778126960390,62.4,80784.08,53.0,-0.00333,0.0,0.62482]
[1778126967357,62.4,80784.0,53.0,-0.00333,0.0,0.62485]
[1778126972835,62.4,80784.0,53.0,-0.00333,0.0,0.62485]
[1778126973514,62.4,80783.98,53.0,-0.00333,0.0,0.62404]
[1778126973898,62.4,80783.98,53.0,-0.00333,0.0,0.62404]
[1778126974695,62.4,80784.04,53.0,-0.00333,0.0,0.62401]
[1778126976181,62.4,80784.23,53.0,-0.00333,0.0,0.62393]
[1778126976843,62.4,80784.23,53.0,-0.00333,0.0,0.62393]
[1778126979870,62.4,80784.72,53.0,-0.00333,0.0,0.62372]
[1778126982182,62.4,80777.19,53.0,-0.00334,0.0,0.62696]
[1778126983554,62.4,80775.9,53.0,-0.00335,0.0,0.62751]
[1778126983572,62.4,80775.9,53.0,-0.00335,0.0,0.62751]
[1778126984150,62.4,80775.03,53.0,-0.00335,0.0,0.62789]
[1778126984531,62.4,80775.03,53.0,-0.00335,0.0,0.62789]
[1778126986864,62.4,80770.38,53.0,-0.00336,0.0,0.6299]
[1778126986933,62.4,80770.38,53.0,-0.00336,0.0,0.6299]
[1778126987378,62.4,80761.75,53.0,-0.00339,0.0,0.63364]
[1778126987860,62.4,80761.75,53.0,-0.00339,0.0,0.63364]
[1778126987898,62.4,80742.06,53.0,-0.00344,0.0,0.64225]
[1778126988926,62.4,80742.06,53.0,-0.00344,0.0,0.64225]
[1778126989420,62.4,80743.67,53.0,-0.00343,0.0,0.64154]
[1778126989727,62.4,80743.67,53.0,-0.00343,0.0,0.64154]
[1778126990517,62.4,80767.33,53.0,-0.00337,0.0,0.63122]
[1778126991510,62.4,80767.33,53.0,-0.00337,0.0,0.63122]
[1778126993339,62.4,80771.13,53.0,-0.00336,0.0,0.62957]
[1778126993795,62.4,80771.13,53.0,-0.00336,0.0,0.62957]
[1778126995784,62.4,80771.78,53.0,-0.00336,0.0,0.62929]
[1778126996295,62.4,80771.51,53.0,-0.00336,0.0,0.62941]
[1778126997972,62.4,80770.7,53.0,-0.00336,0.0,0.62976]
[1778126998703,62.4,80768.36,53.0,-0.00337,0.0,0.63077]
[1778126999778,62.4,80768.8,53.0,-0.00337,0.0,0.63058]
[1778127000249,62.4,80768.12,53.0,-0.00337,0.0,0.63087]
[1778127001386,62.4,80768.41,53.0,-0.00337,0.0,0.63075]
[1778127003280,62.4,80768.83,53.0,-0.00337,0.0,0.63057]
[1778127009650,62.4,80770.13,53.0,-0.00336,0.0,0.63]
[1778127011913,62.4,80770.38,53.0,-0.00336,0.0,0.6299]
[1778127011932,62.4,80770.38,53.0,-0.00336,0.0,0.6299]
[1778127011937,62.4,80770.38,53.0,-0.00336,0.0,0.6299]
[1778127012929,62.4,80778.83,53.0,-0.00334,0.0,0.62625]
[1778127015663,62.4,80801.13,53.0,-0.00328,0.0,0.61672]
[1778127016205,62.4,80809.45,53.0,-0.00326,0.0,0.61319]
[1778127018385,62.4,80812.21,53.0,-0.00325,0.0,0.61203]
[1778127018946,62.4,80812.21,53.0,-0.00325,0.0,0.61203]
[1778127025903,62.4,80812.66,53.0,-0.00325,0.0,0.61184]
[1778127026622,62.4,80812.35,53.0,-0.00325,0.0,0.61197]
[1778127028753,62.4,80812.43,53.0,-0.00325,0.0,0.61194]
[1778127028914,62.4,80812.43,53.0,-0.00325,0.0,0.61194]
[1778127029616,62.4,80816.07,53.0,-0.00324,0.0,0.6104]
[1778127029774,62.4,80816.07,53.0,-0.00324,0.0,0.6104]
[1778127031277,62.4,80824.34,53.0,-0.00322,0.0,0.60693]
[1778127031317,62.4,80824.34,53.0,-0.00322,0.0,0.60693]
[1778127032792,62.4,80817.8,53.0,-0.00324,0.0,0.60886]
[1778127033448,62.4,80817.48,53.0,-0.00324,0.0,0.609]
[1778127033950,62.4,80817.48,53.0,-0.00324,0.0,0.609]
[1778127034029,62.4,80817.48,53.0,-0.00324,0.0,0.609]
[1778127035160,62.4,80821.95,53.0,-0.00323,0.0,0.60712]
[1778127035810,62.4,80821.95,53.0,-0.00323,0.0,0.60712]
[1778127036561,62.4,80822.17,53.0,-0.00323,0.0,0.60703]
[1778127037417,62.4,80822.27,53.0,-0.00323,0.0,0.60699]
[1778127037702,62.4,80822.27,53.0,-0.00323,0.0,0.60699]
[1778127038454,62.4,80822.06,53.0,-0.00323,0.0,0.60708]
[1778127040104,62.4,80823.1,53.0,-0.00322,0.0,0.60664]
[1778127041208,62.4,80824.09,53.0,-0.00322,0.0,0.60623]
[1778127046917,62.4,80824.08,53.0,-0.00322,0.0,0.60623]
[1778127047233,62.4,80824.08,53.0,-0.00322,0.0,0.60623]
[1778127047928,62.4,80824.08,53.0,-0.00322,0.0,0.60623]
[1778127049995,62.4,80825.93,53.0,-0.00322,0.0,0.60546]
[1778127050596,62.4,80826.21,53.0,-0.00322,0.0,0.60534]
[1778127057994,62.4,80825.87,53.0,-0.00322,0.0,0.60548]
[1778127060863,62.4,80828.82,53.0,-0.00321,0.0,0.60425]
[1778127061321,62.4,80829.44,53.0,-0.00321,0.0,0.60399]
[1778127067060,62.4,80834.93,53.0,-0.00319,0.0,0.60171]
[1778127068790,62.4,80834.93,53.0,-0.00319,0.0,0.60171]
[1778127069373,62.4,80837.13,53.0,-0.00319,0.0,0.60079]
[1778127073087,62.4,80833.71,53.0,-0.0032,0.0,0.60221]
[1778127073747,62.4,80833.71,53.0,-0.0032,0.0,0.60221]
[1778127077996,62.4,80821.26,53.0,-0.00323,0.0,0.60741]
[1778127078643,62.4,80821.89,53.0,-0.00323,0.0,0.60715]
[1778127079745,62.4,80823.21,53.0,-0.00322,0.0,0.6066]
[1778127080305,62.4,80822.41,53.0,-0.00322,0.0,0.60693]
[1778127082030,62.4,80822.5,53.0,-0.00322,0.0,0.60689]
[1778127083036,62.4,80823.8,53.0,-0.00322,0.0,0.60635]
[1778127087676,62.4,80832.92,53.0,-0.0032,0.0,0.60254]
[1778127088147,62.4,80833.26,53.0,-0.0032,0.0,0.6024]
[1778127088325,62.4,80833.26,53.0,-0.0032,0.0,0.6024]
[1778127088894,62.4,80833.26,53.0,-0.0032,0.0,0.6024]
[1778127090338,62.4,80824.99,53.0,-0.00322,0.0,0.60585]
[1778127091785,62.4,80823.24,53.0,-0.00322,0.0,0.60658]
[1778127092158,62.4,80825.45,53.0,-0.00321,0.0,0.60485]
[1778127093302,62.4,80827.37,53.0,-0.00321,0.0,0.60405]
[1778127098718,62.4,80832.24,53.0,-0.0032,0.0,0.60202]
[1778127099303,62.4,80836.93,53.0,-0.00318,0.0,0.60007]
[1778127103333,62.4,80842.09,53.0,-0.00317,0.0,0.59794]
[1778127103812,62.4,80842.09,53.0,-0.00317,0.0,0.59794]
[1778127104488,62.4,80834.9,53.0,-0.00319,0.0,0.60092]
[1778127105171,62.4,80832.6,53.0,-0.00319,0.0,0.60187]
[1778127105783,62.4,80832.6,53.0,-0.00319,0.0,0.60187]
[1778127106540,62.4,80831.96,53.0,-0.0032,0.0,0.60214]
[1778127106964,62.4,80831.96,53.0,-0.0032,0.0,0.60214]
[1778127108632,62.4,80832.08,53.0,-0.0032,0.0,0.60209]
[1778127109244,62.4,80832.08,53.0,-0.0032,0.0,0.60209]
[1778127109813,62.4,80832.08,53.0,-0.0032,0.0,0.60209]
[1778127112769,62.4,80829.14,53.0,-0.0032,0.0,0.60331]
[1778127113742,62.4,80829.18,53.0,-0.0032,0.0,0.6033]
[1778127118607,62.4,80829.08,53.0,-0.0032,0.0,0.60334]
[1778127119252,62.4,80829.66,53.0,-0.0032,0.0,0.6031]
[1778127122196,62.4,80829.29,53.0,-0.0032,0.0,0.60325]
[1778127122729,62.4,80829.29,53.0,-0.0032,0.0,0.60325]
[1778127125445,62.4,80829.54,53.0,-0.0032,0.0,0.60315]
[1778127125456,62.4,80829.54,53.0,-0.0032,0.0,0.60315]
[1778127129166,62.4,80841.45,53.0,-0.00317,0.0,0.5982]
[1778127129825,62.4,80841.45,53.0,-0.00317,0.0,0.5982]
[1778127135445,62.4,80846.48,53.0,-0.00316,0.0,0.59613]
[1778127135515,62.4,80846.48,53.0,-0.00316,0.0,0.59613]
[1778127135564,62.4,80846.48,53.0,-0.00316,0.0,0.59613]
[1778127136794,62.4,80847.47,53.0,-0.00316,0.0,0.59572]
[1778127137361,62.4,80855.92,53.0,-0.00314,0.0,0.59225]
[1778127139130,62.4,80859.36,53.0,-0.00313,0.0,0.59084]
[1778127139645,62.4,80859.57,53.0,-0.00313,0.0,0.59075]
[1778127139998,62.4,80859.57,53.0,-0.00313,0.0,0.59075]
[1778127140796,62.4,80859.79,53.0,-0.00313,0.0,0.59066]
[1778127141329,62.4,80854.59,53.0,-0.00314,0.0,0.59279]
[1778127142118,62.4,80854.59,53.0,-0.00314,0.0,0.59279]
[1778127145462,62.4,80853.26,53.0,-0.00314,0.0,0.59334]
[1778127146039,62.4,80853.26,53.0,-0.00314,0.0,0.59334]
[1778127147929,62.4,80848.08,53.0,-0.00316,0.0,0.59547]
[1778127148388,62.4,80842.21,53.0,-0.00317,0.0,0.59789]
[1778127150528,62.4,80840.24,53.0,-0.00318,0.0,0.5987]
[1778127151134,62.4,80840.24,53.0,-0.00318,0.0,0.5987]
[1778127156792,62.4,80839.39,53.0,-0.00317,0.0,0.59825]
[1778127157506,62.4,80839.19,53.0,-0.00317,0.0,0.59834]
[1778127162644,62.4,80846.72,53.0,-0.00316,0.0,0.59523]
[1778127163221,62.4,80846.27,53.0,-0.00316,0.0,0.59541]
[1778127163788,62.4,80846.27,53.0,-0.00316,0.0,0.59541]
[1778127164438,62.4,80846.14,53.0,-0.00316,0.0,0.59547]
[1778127166027,62.4,80846.14,53.0,-0.00316,0.0,0.59547]
[1778127167521,62.4,80845.95,53.0,-0.00316,0.0,0.59555]
[1778127169274,62.4,80846.61,53.0,-0.00316,0.0,0.59527]
[1778127169886,62.4,80846.61,53.0,-0.00316,0.0,0.59527]
[1778127174474,62.4,80842.34,53.0,-0.00317,0.0,0.59703]
[1778127174983,62.4,80842.34,53.0,-0.00317,0.0,0.59703]
[1778127182872,62.4,80845.01,53.0,-0.00316,0.0,0.59593]
[1778127183556,62.4,80845.01,53.0,-0.00316,0.0,0.59593]
[1778127184148,62.4,80845.01,53.0,-0.00316,0.0,0.59593]
[1778127186331,62.4,80850.85,53.0,-0.00315,0.0,0.59353]
[1778127186371,62.4,80850.85,53.0,-0.00315,0.0,0.59353]
[1778127187907,62.4,80832.01,53.0,-0.00319,0.0,0.60131]
[1778127191945,62.4,80837.34,53.0,-0.00318,0.0,0.5991]
[1778127192778,62.4,80841.61,53.0,-0.00317,0.0,0.59734]
[1778127195378,62.4,80841.0,53.0,-0.00317,0.0,0.59759]
[1778127195891,62.4,80841.0,53.0,-0.00317,0.0,0.59759]
[1778127201013,62.4,80842.31,53.0,-0.00317,0.0,0.59705]
[1778127201766,62.4,80842.74,53.0,-0.00317,0.0,0.59687]
[1778127202993,62.4,80842.74,53.0,-0.00317,0.0,0.59687]
[1778127204328,62.4,80840.85,53.0,-0.00317,0.0,0.59765]
[1778127206737,62.4,80840.82,53.0,-0.00317,0.0,0.59766]
[1778127207206,62.4,80840.69,53.0,-0.00317,0.0,0.59772]
[1778127212101,62.4,80839.08,53.0,-0.00317,0.0,0.59758]
[1778127213386,62.4,80839.08,53.0,-0.00317,0.0,0.59758]
[1778127217721,62.4,80839.08,53.0,-0.00317,0.0,0.59758]
[1778127218275,62.4,80838.77,53.0,-0.00317,0.0,0.59771]
[1778127218864,62.4,80838.77,53.0,-0.00317,0.0,0.59771]
[1778127219567,62.4,80838.62,53.0,-0.00317,0.0,0.59777]
[1778127222018,62.4,80838.25,53.0,-0.00317,0.0,0.59792]
[1778127222689,62.4,80842.57,53.0,-0.00316,0.0,0.59614]
[1778127223213,62.4,80842.57,53.0,-0.00316,0.0,0.59614]
[1778127223219,62.4,80842.57,53.0,-0.00316,0.0,0.59614]
[1778127223782,62.4,80845.34,53.0,-0.00316,0.0,0.595]
[1778127224299,62.4,80848.73,53.0,-0.00315,0.0,0.5936]
[1778127224808,62.4,80848.73,53.0,-0.00315,0.0,0.5936]
[1778127225472,62.4,80848.81,53.0,-0.00315,0.0,0.59357]
[1778127226150,62.4,80848.81,53.0,-0.00315,0.0,0.59357]
[1778127226864,62.4,80848.96,53.0,-0.00315,0.0,0.59351]
[1778127228135,62.4,80849.08,53.0,-0.00315,0.0,0.59346]
[1778127228723,62.4,80850.13,53.0,-0.00314,0.0,0.59303]
[1778127229333,62.4,80850.7,53.0,-0.00314,0.0,0.5928]
[1778127229994,62.4,80850.7,53.0,-0.00314,0.0,0.5928]
[1778127230631,62.4,80851.78,53.0,-0.00314,0.0,0.59235]
[1778127231205,62.4,80851.78,53.0,-0.00314,0.0,0.59235]
[1778127235805,62.4,80851.78,53.0,-0.00314,0.0,0.59235]
[1778127236384,62.4,80851.82,53.0,-0.00314,0.0,0.59234]
[1778127240112,62.4,80853.93,53.0,-0.00313,0.0,0.59147]
[1778127240692,62.4,80853.98,53.0,-0.00313,0.0,0.59145]
[1778127243074,62.4,80855.55,53.0,-0.00313,0.0,0.59081]
[1778127243575,62.4,80855.96,53.0,-0.00313,0.0,0.59064]
[1778127244389,62.4,80858.89,53.0,-0.00312,0.0,0.58944]
[1778127244979,62.4,80858.89,53.0,-0.00312,0.0,0.58944]
[1778127247766,62.4,80863.77,53.0,-0.00311,0.0,0.58745]
[1778127248384,62.4,80862.21,53.0,-0.00311,0.0,0.58809]
[1778127252960,62.4,80865.06,53.0,-0.00311,0.0,0.58693]
[1778127254143,62.4,80867.4,53.0,-0.0031,0.0,0.58598]
[1778127255775,62.4,80867.33,53.0,-0.0031,0.0,0.58601]
[1778127256800,62.4,80867.33,53.0,-0.0031,0.0,0.58601]
[1778127257418,62.4,80867.3,53.0,-0.0031,0.0,0.58602]
[1778127257897,62.4,80867.3,53.0,-0.0031,0.0,0.58602]
[1778127261359,62.4,80872.59,53.0,-0.00309,0.0,0.58387]
[1778127262050,62.4,80872.59,53.0,-0.00309,0.0,0.58387]
[1778127262279,62.4,80873.02,53.0,-0.00309,0.0,0.5837]
[1778127262603,62.4,80873.02,53.0,-0.00309,0.0,0.5837]
[1778127263861,62.4,80876.79,53.0,-0.00308,0.0,0.58217]
[1778127264367,62.4,80880.4,53.0,-0.00307,0.0,0.58072]
[1778127266120,62.4,80883.45,53.0,-0.00306,0.0,0.57949]
[1778127267138,62.4,80889.09,53.0,-0.00305,0.0,0.57723]
[1778127267559,62.4,80889.64,53.0,-0.00305,0.0,0.577]
[1778127268150,62.4,80889.64,53.0,-0.00305,0.0,0.577]
[1778127270524,62.4,80896.39,53.0,-0.00303,0.0,0.57431]
[1778127270998,62.4,80896.39,53.0,-0.00303,0.0,0.57431]
[1778127278105,62.4,80896.64,53.0,-0.00303,0.0,0.57343]
[1778127278679,62.4,80897.7,53.0,-0.00302,0.0,0.57301]
[1778127283185,62.4,80897.56,53.0,-0.00302,0.0,0.57306]
[1778127283767,62.4,80897.56,53.0,-0.00302,0.0,0.57306]
[1778127289914,62.4,80897.67,53.0,-0.00302,0.0,0.57302]
[1778127290413,62.4,80902.83,53.0,-0.00301,0.0,0.57097]
[1778127295026,62.4,80901.86,53.0,-0.00301,0.0,0.57135]
[1778127296164,62.4,80900.78,53.0,-0.00302,0.0,0.57178]
[1778127297863,62.4,80902.24,53.0,-0.00301,0.0,0.5712]
[1778127298567,62.4,80899.67,53.0,-0.00302,0.0,0.57222]
[1778127298679,62.4,80870.57,53.0,-0.00309,0.0,0.5839]
[1778127299851,62.4,80870.57,53.0,-0.00309,0.0,0.5839]
[1778127300411,62.4,80868.51,53.0,-0.00309,0.0,0.58474]
[1778127301586,62.4,80867.62,53.0,-0.0031,0.0,0.5851]
[1778127302149,62.4,80867.62,53.0,-0.0031,0.0,0.5851]
[1778127303885,62.4,80865.04,53.0,-0.0031,0.0,0.58615]
[1778127304508,62.4,80863.7,53.0,-0.00311,0.0,0.58669]
[1778127306035,62.4,80863.85,53.0,-0.00311,0.0,0.58663]
[1778127306779,62.4,80863.84,53.0,-0.00311,0.0,0.58664]
[1778127313847,62.4,80861.69,53.0,-0.00311,0.0,0.58751]
[1778127314370,62.4,80860.69,53.0,-0.00311,0.0,0.58792]
[1778127317599,62.4,80861.54,53.0,-0.00311,0.0,0.58757]
[1778127318121,62.4,80861.54,53.0,-0.00311,0.0,0.58757]
[1778127319846,62.4,80854.59,53.0,-0.00313,0.0,0.59041]
[1778127321308,62.4,80844.99,53.0,-0.00315,0.0,0.59435]
[1778127321950,62.4,80845.73,53.0,-0.00315,0.0,0.59404]
[1778127323324,62.4,80845.73,53.0,-0.00315,0.0,0.59404]
[1778127325233,62.4,80845.75,53.0,-0.00315,0.0,0.59403]
[1778127325856,62.4,80845.75,53.0,-0.00315,0.0,0.59403]
[1778127328350,62.4,80852.9,53.0,-0.00313,0.0,0.5911]
[1778127328851,62.4,80852.9,53.0,-0.00313,0.0,0.5911]
[1778127329300,62.4,80852.9,53.0,-0.00313,0.0,0.5911]
[1778127329521,62.4,80852.62,53.0,-0.00313,0.0,0.59121]
[1778127330084,62.4,80852.62,53.0,-0.00313,0.0,0.59121]
[1778127330819,62.4,80856.21,53.0,-0.00312,0.0,0.58975]
[1778127335929,62.4,80861.53,53.0,-0.00311,0.0,0.58679]
[1778127336588,62.4,80861.18,53.0,-0.00311,0.0,0.58693]
[1778127341981,62.4,80866.1,53.0,-0.0031,0.0,0.58493]
[1778127345688,62.4,80866.36,53.0,-0.0031,0.0,0.58482]
[1778127346178,62.4,80866.36,53.0,-0.0031,0.0,0.58482]
[1778127349779,62.4,80866.17,53.0,-0.0031,0.0,0.5849]
[1778127350418,62.4,80866.85,53.0,-0.00309,0.0,0.58462]
[1778127350884,62.4,80866.85,53.0,-0.00309,0.0,0.58462]
[1778127351575,62.4,80866.34,53.0,-0.0031,0.0,0.58483]
[1778127352796,62.4,80866.34,53.0,-0.0031,0.0,0.58483]
[1778127353500,62.4,80866.43,53.0,-0.0031,0.0,0.5848]
[1778127355839,62.4,80866.43,53.0,-0.0031,0.0,0.5848]
[1778127356335,62.4,80866.43,53.0,-0.0031,0.0,0.5848]
[1778127361909,62.4,80868.27,53.0,-0.00309,0.0,0.58405]
[1778127362610,62.4,80868.13,53.0,-0.00309,0.0,0.58411]
[1778127366711,62.4,80869.09,53.0,-0.00309,0.0,0.58372]
[1778127367803,62.4,80869.02,53.0,-0.00309,0.0,0.58375]
[1778127369756,62.4,80868.79,53.0,-0.00309,0.0,0.58384]
[1778127370781,62.4,80868.8,53.0,-0.00309,0.0,0.58383]
[1778127372864,62.4,80871.68,53.0,-0.00308,0.0,0.58267]
[1778127373908,62.4,80869.3,53.0,-0.00309,0.0,0.58363]
[1778127374670,62.4,80868.42,53.0,-0.00309,0.0,0.58399]
[1778127375269,62.4,80868.42,53.0,-0.00309,0.0,0.58399]
[1778127377355,62.4,80868.23,53.0,-0.00309,0.0,0.58407]
[1778127377883,62.4,80868.32,53.0,-0.00309,0.0,0.58403]
[1778127380758,62.4,80870.0,53.0,-0.00309,0.0,0.58335]
[1778127381229,62.4,80870.0,53.0,-0.00309,0.0,0.58335]
[1778127388109,62.4,80869.28,53.0,-0.00309,0.0,0.58364]
[1778127388719,62.4,80870.4,53.0,-0.00309,0.0,0.58319]
[1778127394320,62.4,80870.58,53.0,-0.00308,0.0,0.58233]
[1778127395025,62.4,80870.36,53.0,-0.00308,0.0,0.58242]
[1778127400389,62.4,80870.43,53.0,-0.00308,0.0,0.58239]
[1778127401845,62.4,80871.09,53.0,-0.00308,0.0,0.58212]
[1778127402572,62.4,80868.2,53.0,-0.00309,0.0,0.58329]
[1778127403758,62.4,80867.48,53.0,-0.00309,0.0,0.58358]
[1778127404458,62.4,80867.82,53.0,-0.00309,0.0,0.58344]
[1778127407441,62.4,80868.03,53.0,-0.00309,0.0,0.58336]
[1778127407937,62.4,80868.03,53.0,-0.00309,0.0,0.58336]
[1778127411812,62.4,80869.07,53.0,-0.00308,0.0,0.58294]
[1778127412454,62.4,80870.14,53.0,-0.00308,0.0,0.58251]
[1778127414235,62.4,80875.43,53.0,-0.00307,0.0,0.58037]
[1778127415596,62.4,80882.86,53.0,-0.00305,0.0,0.57738]
[1778127415991,62.4,80882.86,53.0,-0.00305,0.0,0.57738]
[1778127416934,62.4,80883.99,53.0,-0.00305,0.0,0.57693]
[1778127417649,62.4,80884.26,53.0,-0.00305,0.0,0.57682]
[1778127418196,62.4,80884.26,53.0,-0.00305,0.0,0.57682]
[1778127420573,62.4,80886.95,53.0,-0.00304,0.0,0.57574]
[1778127420773,62.4,80886.95,53.0,-0.00304,0.0,0.57574]
[1778127420801,62.4,80886.95,53.0,-0.00304,0.0,0.57574]
[1778127421164,62.4,80886.95,53.0,-0.00304,0.0,0.57574]
[1778127422544,62.4,80906.05,53.0,-0.003,0.0,0.56815]
[1778127424737,62.4,80905.45,53.0,-0.003,0.0,0.56838]
[1778127425374,62.4,80905.45,53.0,-0.003,0.0,0.56838]
[1778127426523,62.4,80906.64,53.0,-0.003,0.0,0.56791]
[1778127427160,62.4,80906.64,53.0,-0.003,0.0,0.56791]
[1778127429296,62.4,80908.58,53.0,-0.00299,0.0,0.56715]
[1778127429519,62.4,80909.39,53.0,-0.00299,0.0,0.56683]
[1778127432747,62.4,80926.77,53.0,-0.00295,0.0,0.56]
[1778127433420,62.4,80926.77,53.0,-0.00295,0.0,0.56]
[1778127434362,62.4,80927.5,53.0,-0.00295,0.0,0.55972]
[1778127434928,62.4,80927.02,53.0,-0.00295,0.0,0.55991]
[1778127436286,62.4,80927.11,53.0,-0.00295,0.0,0.55987]
[1778127436963,62.4,80926.91,53.0,-0.00295,0.0,0.55995]
[1778127438819,62.4,80928.65,53.0,-0.00294,0.0,0.55927]
[1778127439455,62.4,80929.26,53.0,-0.00294,0.0,0.55903]
[1778127439976,62.4,80929.26,53.0,-0.00294,0.0,0.55903]
[1778127441119,62.4,80928.2,53.0,-0.00294,0.0,0.55945]
[1778127443821,62.4,80927.51,53.0,-0.00295,0.0,0.55971]
[1778127444425,62.4,80927.51,53.0,-0.00295,0.0,0.55971]
[1778127446173,62.4,80916.31,53.0,-0.00297,0.0,0.5641]
[1778127446849,62.4,80919.31,53.0,-0.00297,0.0,0.56292]
[1778127452754,62.4,80920.08,53.0,-0.00296,0.0,0.56186]
[1778127453855,62.4,80920.08,53.0,-0.00296,0.0,0.56186]
[1778127455219,62.4,80914.97,53.0,-0.00297,0.0,0.56386]
[1778127455766,62.4,80915.35,53.0,-0.00297,0.0,0.56371]
[1778127456363,62.4,80915.35,53.0,-0.00297,0.0,0.56371]
[1778127464464,62.4,80923.93,53.0,-0.00295,0.0,0.56035]
[1778127464854,62.4,80924.18,53.0,-0.00295,0.0,0.56025]
[1778127470880,62.4,80927.64,53.0,-0.00294,0.0,0.5589]
[1778127475916,62.4,80926.61,53.0,-0.00294,0.0,0.5593]
[1778127476704,62.4,80926.61,53.0,-0.00294,0.0,0.5593]
[1778127477197,62.4,80926.61,53.0,-0.00294,0.0,0.5593]
[1778127480758,62.4,80928.45,53.0,-0.00294,0.0,0.55859]
[1778127481156,62.4,80928.45,53.0,-0.00294,0.0,0.55859]
[1778127482490,62.4,80928.63,53.0,-0.00294,0.0,0.55852]
[1778127483042,62.4,80928.92,53.0,-0.00294,0.0,0.5584]
[1778127484203,62.4,80928.96,53.0,-0.00294,0.0,0.55839]
[1778127484832,62.4,80929.12,53.0,-0.00294,0.0,0.55833]
[1778127489470,62.4,80933.67,53.0,-0.00293,0.0,0.55656]
[1778127490021,62.4,80932.76,53.0,-0.00293,0.0,0.55691]
[1778127494075,62.4,80934.94,53.0,-0.00293,0.0,0.55606]
[1778127494728,62.4,80934.52,53.0,-0.00293,0.0,0.55623]
[1778127495224,62.4,80934.52,53.0,-0.00293,0.0,0.55623]
[1778127496942,62.4,80933.49,53.0,-0.00293,0.0,0.55663]
[1778127498142,62.4,80931.48,53.0,-0.00293,0.0,0.55741]
[1778127499481,62.4,80931.1,53.0,-0.00293,0.0,0.55755]
[1778127500761,62.4,80930.96,53.0,-0.00293,0.0,0.55761]
[1778127501228,62.4,80930.96,53.0,-0.00293,0.0,0.55761]
[1778127501951,62.4,80930.71,53.0,-0.00293,0.0,0.55771]
[1778127502633,62.4,80931.03,53.0,-0.00293,0.0,0.55758]
[1778127508483,62.4,80923.71,53.0,-0.00295,0.0,0.56044]
[1778127509040,62.4,80922.76,53.0,-0.00295,0.0,0.56081]
[1778127512144,62.4,80919.05,53.0,-0.00296,0.0,0.5615]
[1778127512855,62.4,80919.48,53.0,-0.00296,0.0,0.56133]
[1778127513424,62.4,80919.48,53.0,-0.00296,0.0,0.56133]
[1778127515427,62.4,80919.59,53.0,-0.00296,0.0,0.56128]
[1778127517934,62.4,80906.01,53.0,-0.00299,0.0,0.56662]
[1778127518588,62.4,80905.61,53.0,-0.00299,0.0,0.56678]
[1778127520281,62.4,80905.61,53.0,-0.00299,0.0,0.56678]
[1778127522225,62.4,80906.24,53.0,-0.00299,0.0,0.56653]
[1778127524916,62.4,80916.53,53.0,-0.00296,0.0,0.56248]
[1778127525584,62.4,80917.69,53.0,-0.00296,0.0,0.56203]
[1778127531301,62.4,80927.12,53.0,-0.00294,0.0,0.55834]
[1778127536336,62.4,80927.02,53.0,-0.00294,0.0,0.55838]
[1778127539297,62.4,80929.22,53.0,-0.00293,0.0,0.55753]
[1778127539835,62.4,80929.26,53.0,-0.00293,0.0,0.55751]
[1778127545399,62.4,80931.0,53.0,-0.00293,0.0,0.55683]
[1778127545806,62.4,80931.0,53.0,-0.00293,0.0,0.55683]
[1778127546458,62.4,80931.0,53.0,-0.00293,0.0,0.55683]
[1778127548920,62.4,80930.28,53.0,-0.00293,0.0,0.55711]
[1778127549686,62.4,80931.65,53.0,-0.00293,0.0,0.55658]
[1778127552676,62.4,80933.67,53.0,-0.00292,0.0,0.5558]
[1778127553082,62.4,80933.67,53.0,-0.00292,0.0,0.5558]
[1778127555494,62.4,80934.18,53.0,-0.00292,0.0,0.5556]
[1778127556544,62.4,80934.1,53.0,-0.00292,0.0,0.55563]
[1778127562522,62.4,80944.29,53.0,-0.0029,0.0,0.55169]
[1778127564424,62.4,80944.06,53.0,-0.0029,0.0,0.55178]
[1778127564826,62.4,80944.28,53.0,-0.0029,0.0,0.55169]
[1778127567066,62.4,80944.38,53.0,-0.0029,0.0,0.55165]
[1778127567125,62.4,80944.38,53.0,-0.0029,0.0,0.55165]
[1778127572050,62.4,80935.99,53.0,-0.00292,0.0,0.5549]
[1778127572687,62.4,80936.88,53.0,-0.00291,0.0,0.5538]
[1778127574249,62.4,80935.45,53.0,-0.00292,0.0,0.55435]
[1778127574804,62.4,80934.24,53.0,-0.00292,0.0,0.55482]
[1778127577932,62.4,80934.7,53.0,-0.00292,0.0,0.55464]
[1778127578478,62.4,80934.7,53.0,-0.00292,0.0,0.55464]
[1778127581892,62.4,80934.85,53.0,-0.00292,0.0,0.55458]
[1778127583143,62.4,80934.74,53.0,-0.00292,0.0,0.55462]
[1778127585631,62.4,80937.79,53.0,-0.00291,0.0,0.55344]
[1778127586094,62.4,80937.79,53.0,-0.00291,0.0,0.55344]
[1778127588734,62.4,80939.6,53.0,-0.00291,0.0,0.55274]
[1778127589421,62.4,80939.6,53.0,-0.00291,0.0,0.55274]
[1778127589889,62.4,80940.68,53.0,-0.0029,0.0,0.55233]
[1778127590574,62.4,80940.68,53.0,-0.0029,0.0,0.55233]
[1778127593137,62.4,80941.23,53.0,-0.0029,0.0,0.55211]
[1778127594054,62.4,80941.06,53.0,-0.0029,0.0,0.55218]
[1778127595797,62.4,80942.22,53.0,-0.0029,0.0,0.55173]
[1778127596956,62.4,80942.15,53.0,-0.0029,0.0,0.55176]
[1778127599451,62.4,80943.03,53.0,-0.0029,0.0,0.55142]
[1778127600570,62.4,80943.03,53.0,-0.0029,0.0,0.55142]
[1778127600943,62.4,80943.03,53.0,-0.0029,0.0,0.55142]
[1778127600965,62.4,80943.03,53.0,-0.0029,0.0,0.55142]
[1778127601268,62.4,80943.03,53.0,-0.0029,0.0,0.55142]
[1778127602106,62.4,80943.03,53.0,-0.0029,0.0,0.55142]
[1778127603516,62.4,80955.12,53.0,-0.00287,0.0,0.54678]
[1778127604775,62.4,80954.41,53.0,-0.00287,0.0,0.54705]
[1778127607061,62.4,80951.91,53.0,-0.00288,0.0,0.54801]
[1778127607783,62.4,80950.75,53.0,-0.00288,0.0,0.54845]
[1778127613012,62.4,80951.42,53.0,-0.00288,0.0,0.5482]
[1778127614156,62.4,80954.41,53.0,-0.00287,0.0,0.54705]
[1778127618621,62.4,80952.13,53.0,-0.00288,0.0,0.54792]
[1778127619192,62.4,80952.28,53.0,-0.00288,0.0,0.54787]
[1778127624962,62.4,80943.68,53.0,-0.0029,0.0,0.55117]
[1778127626204,62.4,80943.68,53.0,-0.0029,0.0,0.55117]
[1778127626887,62.4,80943.59,53.0,-0.0029,0.0,0.5512]
[1778127631042,62.4,80943.75,53.0,-0.0029,0.0,0.55114]
[1778127631875,62.4,80943.52,53.0,-0.00289,0.0,0.55048]
[1778127633723,62.4,80943.75,53.0,-0.00289,0.0,0.55039]
[1778127634171,62.4,80943.75,53.0,-0.00289,0.0,0.55039]
[1778127637821,62.4,80946.72,53.0,-0.00289,0.0,0.54925]
[1778127638483,62.4,80946.72,53.0,-0.00289,0.0,0.54925]
[1778127639887,62.4,80946.86,53.0,-0.00289,0.0,0.54919]
[1778127641952,62.4,80947.3,53.0,-0.00289,0.0,0.54902]
[1778127644711,62.4,80947.35,53.0,-0.00289,0.0,0.54901]
[1778127646248,62.4,80947.35,53.0,-0.00289,0.0,0.54901]
[1778127646831,62.4,80947.35,53.0,-0.00289,0.0,0.54901]
[1778127647543,62.4,80947.35,53.0,-0.00289,0.0,0.54901]
[1778127649846,62.4,80947.35,53.0,-0.00289,0.0,0.54901]
[1778127649854,62.4,80947.35,53.0,-0.00289,0.0,0.54901]
[1778127651878,62.4,80954.12,53.0,-0.00287,0.0,0.54641]
[1778127652399,62.4,80954.12,53.0,-0.00287,0.0,0.54641]
[1778127653619,62.4,80955.05,53.0,-0.00287,0.0,0.54606]
[1778127655324,62.4,80957.12,53.0,-0.00286,0.0,0.54527]
[1778127657004,62.4,80959.95,53.0,-0.00286,0.0,0.54419]
[1778127657831,62.4,80959.13,53.0,-0.00286,0.0,0.5445]
[1778127659695,62.4,80962.36,53.0,-0.00285,0.0,0.54327]
[1778127660181,62.4,80962.36,53.0,-0.00285,0.0,0.54327]
[1778127660704,62.4,80964.52,53.0,-0.00285,0.0,0.54245]
[1778127662068,62.4,80964.53,53.0,-0.00285,0.0,0.54244]
[1778127664940,62.4,80966.58,53.0,-0.00284,0.0,0.54167]
[1778127665595,62.4,80966.58,53.0,-0.00284,0.0,0.54167]
[1778127672579,62.4,80968.59,53.0,-0.00284,0.0,0.5409]
[1778127673155,62.4,80968.84,53.0,-0.00284,0.0,0.54081]
[1778127674863,62.4,80969.54,53.0,-0.00283,0.0,0.54054]
[1778127675637,62.4,80969.54,53.0,-0.00283,0.0,0.54054]
[1778127679739,62.4,80969.24,53.0,-0.00284,0.0,0.54066]
[1778127680382,62.4,80969.24,53.0,-0.00284,0.0,0.54066]
[1778127682709,62.4,80969.41,53.0,-0.00284,0.0,0.54059]
[1778127683056,62.4,80969.41,53.0,-0.00284,0.0,0.54059]
[1778127684175,62.4,80969.41,53.0,-0.00284,0.0,0.54059]
[1778127684765,62.4,80969.95,53.0,-0.00283,0.0,0.54039]
[1778127687115,62.4,80972.91,53.0,-0.00283,0.0,0.53927]
[1778127688355,62.4,80972.9,53.0,-0.00283,0.0,0.53927]
[1778127689896,62.4,80972.62,53.0,-0.00283,0.0,0.53938]
[1778127690694,62.4,80972.62,53.0,-0.00283,0.0,0.53938]
[1778127695375,62.4,80971.25,53.0,-0.00283,0.0,0.53915]
[1778127695851,62.4,80971.71,53.0,-0.00283,0.0,0.53898]
[1778127697712,62.4,80971.37,53.0,-0.00283,0.0,0.53911]
[1778127698088,62.4,80971.37,53.0,-0.00283,0.0,0.53911]
[1778127698737,62.4,80971.46,53.0,-0.00283,0.0,0.53907]
[1778127699201,62.4,80971.46,53.0,-0.00283,0.0,0.53907]
[1778127705280,62.4,80971.71,53.0,-0.00283,0.0,0.53898]
[1778127705860,62.4,80964.61,53.0,-0.00284,0.0,0.54167]
[1778127706547,62.4,80964.61,53.0,-0.00284,0.0,0.54167]
[1778127707203,62.4,80960.38,53.0,-0.00285,0.0,0.54328]
[1778127710196,62.4,80959.24,53.0,-0.00285,0.0,0.54371]
[1778127710727,62.4,80959.24,53.0,-0.00285,0.0,0.54371]
[1778127716605,62.4,80959.9,53.0,-0.00285,0.0,0.54346]
[1778127719738,62.4,80960.37,53.0,-0.00285,0.0,0.54328]
[1778127720267,62.4,80960.37,53.0,-0.00285,0.0,0.54328]
[1778127723429,62.4,80961.2,53.0,-0.00285,0.0,0.54296]
[1778127724035,62.4,80960.96,53.0,-0.00285,0.0,0.54306]
[1778127725111,62.4,80960.96,53.0,-0.00285,0.0,0.54306]
[1778127725727,62.4,80960.96,53.0,-0.00285,0.0,0.54306]
[1778127728771,62.4,80958.84,53.0,-0.00286,0.0,0.54386]
[1778127729258,62.4,80958.84,53.0,-0.00286,0.0,0.54386]
[1778127734731,62.4,80955.68,53.0,-0.00286,0.0,0.54507]
[1778127737548,62.4,80955.68,53.0,-0.00286,0.0,0.54507]
[1778127738111,62.4,80955.69,53.0,-0.00286,0.0,0.54506]
[1778127739245,62.4,80955.68,53.0,-0.00286,0.0,0.54507]
[1778127739874,62.4,80955.69,53.0,-0.00286,0.0,0.54506]
[1778127740686,62.4,80955.69,53.0,-0.00286,0.0,0.54506]
[1778127741002,62.4,80950.97,53.0,-0.00287,0.0,0.54687]
[1778127741854,62.4,80950.97,53.0,-0.00287,0.0,0.54687]
[1778127742578,62.4,80950.97,53.0,-0.00287,0.0,0.54687]
[1778127744223,62.4,80948.23,53.0,-0.00288,0.0,0.54792]
[1778127744892,62.4,80948.87,53.0,-0.00288,0.0,0.54767]
[1778127747026,62.4,80948.76,53.0,-0.00288,0.0,0.54771]
[1778127747160,62.4,80948.76,53.0,-0.00288,0.0,0.54771]
[1778127751189,62.4,80947.3,53.0,-0.00288,0.0,0.54827]
[1778127751990,62.4,80947.55,53.0,-0.00288,0.0,0.54743]
[1778127753752,62.4,80947.51,53.0,-0.00288,0.0,0.54744]
[1778127754194,62.4,80947.51,53.0,-0.00288,0.0,0.54744]
[1778127755804,62.4,80947.48,53.0,-0.00288,0.0,0.54745]
[1778127756467,62.4,80947.48,53.0,-0.00288,0.0,0.54745]
[1778127757175,62.4,80947.28,53.0,-0.00288,0.0,0.54753]
[1778127757812,62.4,80945.76,53.0,-0.00288,0.0,0.54811]
[1778127761987,62.4,80944.21,53.0,-0.00288,0.0,0.54871]
[1778127763176,62.4,80944.21,53.0,-0.00288,0.0,0.54871]
[1778127764337,62.4,80944.21,53.0,-0.00288,0.0,0.54871]
[1778127764832,62.4,80943.65,53.0,-0.00289,0.0,0.54892]
[1778127765357,62.4,80943.65,53.0,-0.00289,0.0,0.54892]
[1778127765942,62.4,80942.74,53.0,-0.00289,0.0,0.54927]
[1778127766605,62.4,80942.74,53.0,-0.00289,0.0,0.54927]
[1778127767214,62.4,80940.4,53.0,-0.00289,0.0,0.55017]
[1778127769717,62.4,80941.62,53.0,-0.00289,0.0,0.5497]
[1778127770297,62.4,80940.58,53.0,-0.00289,0.0,0.5501]
[1778127771620,62.4,80940.58,53.0,-0.00289,0.0,0.5501]
[1778127772180,62.4,80940.44,53.0,-0.00289,0.0,0.55016]
[1778127776417,62.4,80933.62,53.0,-0.00291,0.0,0.55279]
[1778127776892,62.4,80933.81,53.0,-0.00291,0.0,0.55271]
[1778127779891,62.4,80933.81,53.0,-0.00291,0.0,0.55271]
[1778127780671,62.4,80933.81,53.0,-0.00291,0.0,0.55271]
[1778127782799,62.4,80933.95,53.0,-0.00291,0.0,0.55266]
[1778127783756,62.4,80933.95,53.0,-0.00291,0.0,0.55266]
[1778127784234,62.4,80933.82,53.0,-0.00291,0.0,0.55271]
[1778127785659,62.4,80934.18,53.0,-0.00291,0.0,0.55257]
[1778127792136,62.4,80933.82,53.0,-0.00291,0.0,0.55271]
[1778127794926,62.4,80933.79,53.0,-0.00291,0.0,0.55272]
[1778127795596,62.4,80933.79,53.0,-0.00291,0.0,0.55272]
[1778127798046,62.4,80933.89,53.0,-0.00291,0.0,0.55268]
[1778127798076,62.4,80933.89,53.0,-0.00291,0.0,0.55268]
[1778127800193,62.4,80914.25,53.0,-0.00295,0.0,0.56032]
[1778127801305,62.4,80914.25,53.0,-0.00295,0.0,0.56032]
[1778127802198,62.4,80914.52,53.0,-0.00295,0.0,0.56021]
[1778127803568,62.4,80911.89,53.0,-0.00296,0.0,0.56124]
[1778127803576,62.4,80911.89,53.0,-0.00296,0.0,0.56124]
[1778127805486,62.4,80911.68,53.0,-0.00296,0.0,0.56132]
[1778127806017,62.4,80911.63,53.0,-0.00296,0.0,0.56134]
[1778127806531,62.4,80911.63,53.0,-0.00296,0.0,0.56134]
[1778127807296,62.4,80910.72,53.0,-0.00296,0.0,0.5617]
[1778127807800,62.4,80910.72,53.0,-0.00296,0.0,0.5617]
[1778127808398,62.4,80909.96,53.0,-0.00296,0.0,0.562]
[1778127809523,62.4,80910.09,53.0,-0.00296,0.0,0.56195]
[1778127810737,62.4,80910.43,53.0,-0.00296,0.0,0.56181]
[1778127818181,62.4,80911.77,53.0,-0.00296,0.0,0.56052]
[1778127818877,62.4,80911.26,53.0,-0.00296,0.0,0.56072]
[1778127824362,62.4,80909.59,53.0,-0.00296,0.0,0.56138]
[1778127827853,62.4,80908.59,53.0,-0.00296,0.0,0.56177]
[1778127828473,62.4,80908.59,53.0,-0.00296,0.0,0.56177]
[1778127829744,62.4,80908.91,53.0,-0.00296,0.0,0.56164]
[1778127830230,62.4,80908.8,53.0,-0.00296,0.0,0.56169]
[1778127833796,62.4,80909.27,53.0,-0.00296,0.0,0.5615]
[1778127834439,62.4,80909.3,53.0,-0.00296,0.0,0.56149]
[1778127835607,62.4,80910.18,53.0,-0.00296,0.0,0.56114]
[1778127836167,62.4,80910.68,53.0,-0.00296,0.0,0.56095]
[1778127838527,62.4,80910.58,53.0,-0.00296,0.0,0.56099]
[1778127838671,62.4,80910.58,53.0,-0.00296,0.0,0.56099]
[1778127839204,62.4,80910.54,53.0,-0.00296,0.0,0.561]
[1778127839789,62.4,80910.54,53.0,-0.00296,0.0,0.561]
[1778127841472,62.4,80915.05,53.0,-0.00295,0.0,0.55924]
[1778127842112,62.4,80915.7,53.0,-0.00295,0.0,0.55899]
[1778127842862,62.4,80915.12,53.0,-0.00295,0.0,0.55921]
[1778127844663,62.4,80915.74,53.0,-0.00295,0.0,0.55897]
[1778127845840,62.4,80915.98,53.0,-0.00295,0.0,0.55888]
[1778127845938,62.4,80916.01,53.0,-0.00295,0.0,0.55887]
[1778127845951,62.4,80916.01,53.0,-0.00295,0.0,0.55887]
[1778127846368,62.4,80916.01,53.0,-0.00295,0.0,0.55887]
[1778127846896,62.4,80918.31,53.0,-0.00294,0.0,0.55797]
[1778127849319,62.4,80919.8,53.0,-0.00294,0.0,0.55739]
[1778127851899,62.4,80920.19,53.0,-0.00294,0.0,0.55724]
[1778127852543,62.4,80920.19,53.0,-0.00294,0.0,0.55724]
[1778127855214,62.4,80920.71,53.0,-0.00293,0.0,0.55703]
[1778127856300,62.4,80920.71,53.0,-0.00293,0.0,0.55703]
[1778127861627,62.4,80923.56,53.0,-0.00293,0.0,0.55593]
[1778127864062,62.4,80916.1,53.0,-0.00295,0.0,0.55883]
[1778127865404,62.4,80915.69,53.0,-0.00295,0.0,0.55899]
[1778127865838,62.4,80915.69,53.0,-0.00295,0.0,0.55899]
[1778127866424,62.4,80914.59,53.0,-0.00295,0.0,0.55942]
[1778127869431,62.4,80913.94,53.0,-0.00295,0.0,0.55967]
[1778127869917,62.4,80914.36,53.0,-0.00295,0.0,0.55951]
[1778127873142,62.4,80914.4,53.0,-0.00295,0.0,0.55873]
[1778127873785,62.4,80914.4,53.0,-0.00295,0.0,0.55873]
[1778127878096,62.4,80914.04,53.0,-0.00295,0.0,0.55887]
[1778127878770,62.4,80914.04,53.0,-0.00295,0.0,0.55887]
[1778127884187,62.4,80915.49,53.0,-0.00294,0.0,0.55831]
[1778127884836,62.4,80915.49,53.0,-0.00294,0.0,0.55831]
[1778127888421,62.4,80915.92,53.0,-0.00294,0.0,0.55814]
[1778127889027,62.4,80915.92,53.0,-0.00294,0.0,0.55814]
[1778127889684,62.4,80915.92,53.0,-0.00294,0.0,0.55814]
[1778127890148,62.4,80915.92,53.0,-0.00294,0.0,0.55814]
[1778127892593,62.4,80916.93,53.0,-0.00294,0.0,0.55774]
[1778127893034,62.4,80916.86,53.0,-0.00294,0.0,0.55777]
[1778127898886,62.4,80923.71,53.0,-0.00292,0.0,0.55511]
[1778127902694,62.4,80924.75,53.0,-0.00292,0.0,0.5547]
[1778127903154,62.4,80924.75,53.0,-0.00292,0.0,0.5547]
[1778127903848,62.4,80924.75,53.0,-0.00292,0.0,0.5547]
[1778127904465,62.4,80924.96,53.0,-0.00292,0.0,0.55462]
[1778127907389,62.4,80926.9,53.0,-0.00292,0.0,0.55387]
[1778127907951,62.4,80928.44,53.0,-0.00291,0.0,0.55328]
[1778127912814,62.4,80936.27,53.0,-0.00289,0.0,0.55025]
[1778127913051,62.4,80939.01,53.0,-0.00289,0.0,0.5492]
[1778127914589,62.4,80939.15,53.0,-0.00289,0.0,0.54915]
[1778127915132,62.4,80939.86,53.0,-0.00289,0.0,0.54887]
[1778127916320,62.4,80939.54,53.0,-0.00289,0.0,0.549]
[1778127916842,62.4,80939.54,53.0,-0.00289,0.0,0.549]
[1778127918242,62.4,80941.69,53.0,-0.00288,0.0,0.54817]
[1778127918896,62.4,80941.69,53.0,-0.00288,0.0,0.54817]
[1778127920489,62.4,80942.12,53.0,-0.00288,0.0,0.54801]
[1778127921012,62.4,80942.04,53.0,-0.00288,0.0,0.54804]
[1778127923450,62.4,80941.41,53.0,-0.00288,0.0,0.54828]
[1778127923905,62.4,80941.41,53.0,-0.00288,0.0,0.54828]
[1778127926787,62.4,80941.42,53.0,-0.00288,0.0,0.54827]
[1778127927485,62.4,80941.53,53.0,-0.00288,0.0,0.54823]
[1778127929698,62.4,80941.56,53.0,-0.00288,0.0,0.54822]
[1778127930223,62.4,80941.32,53.0,-0.00288,0.0,0.54831]
[1778127934800,62.4,80941.9,53.0,-0.00288,0.0,0.54734]
[1778127935453,62.4,80941.52,53.0,-0.00288,0.0,0.54748]
[1778127937561,62.4,80941.35,53.0,-0.00288,0.0,0.54755]
[1778127938734,62.4,80941.66,53.0,-0.00288,0.0,0.54743]
[1778127943688,62.4,80941.39,53.0,-0.00288,0.0,0.54753]
[1778127944770,62.4,80942.45,53.0,-0.00288,0.0,0.54713]
[1778127949593,62.4,80941.64,53.0,-0.00288,0.0,0.54744]
[1778127950153,62.4,80941.66,53.0,-0.00288,0.0,0.54743]
[1778127951241,62.4,80941.66,53.0,-0.00288,0.0,0.54743]
[1778127951326,62.4,80941.66,53.0,-0.00288,0.0,0.54743]
[1778127951375,62.4,80941.66,53.0,-0.00288,0.0,0.54743]
[1778127952166,62.4,80946.7,53.0,-0.00287,0.0,0.5455]
[1778127952784,62.4,80946.7,53.0,-0.00287,0.0,0.5455]
[1778127953330,62.4,80963.18,53.0,-0.00283,0.0,0.53924]
[1778127953889,62.4,80963.18,53.0,-0.00283,0.0,0.53924]
[1778127954638,62.4,80963.53,53.0,-0.00283,0.0,0.5391]
[1778127954956,62.4,80963.53,53.0,-0.00283,0.0,0.5391]
[1778127955647,62.4,80963.02,53.0,-0.00283,0.0,0.5393]
[1778127959351,62.4,80962.94,53.0,-0.00283,0.0,0.53933]
[1778127959851,62.4,80962.94,53.0,-0.00283,0.0,0.53933]
[1778127960751,62.4,80962.81,53.0,-0.00283,0.0,0.53938]
[1778127960849,62.4,80962.81,53.0,-0.00283,0.0,0.53938]
[1778127963638,62.4,80950.45,53.0,-0.00286,0.0,0.54407]
[1778127963758,62.4,80950.45,53.0,-0.00286,0.0,0.54407]
[1778127964737,62.4,80950.91,53.0,-0.00286,0.0,0.54389]
[1778127965279,62.4,80941.13,53.0,-0.00288,0.0,0.54763]
[1778127966968,62.4,80932.82,53.0,-0.0029,0.0,0.55083]
[1778127967795,62.4,80923.26,53.0,-0.00292,0.0,0.55452]
[1778127972800,62.4,80918.94,53.0,-0.00293,0.0,0.5562]
[1778127973029,62.4,80921.84,53.0,-0.00292,0.0,0.55507]
[1778127973074,62.4,80921.84,53.0,-0.00292,0.0,0.55507]
[1778127973427,62.4,80921.84,53.0,-0.00292,0.0,0.55507]
[1778127973977,62.4,80921.84,53.0,-0.00292,0.0,0.55507]
[1778127975383,62.4,80930.11,53.0,-0.00291,0.0,0.55187]
[1778127978478,62.4,80938.35,53.0,-0.00289,0.0,0.5487]
[1778127979712,62.4,80939.31,53.0,-0.00288,0.0,0.54833]
[1778127980792,62.4,80939.76,53.0,-0.00288,0.0,0.54816]
[1778127981344,62.4,80939.51,53.0,-0.00288,0.0,0.54826]
[1778127983007,62.4,80939.21,53.0,-0.00288,0.0,0.54837]
[1778127983657,62.4,80939.58,53.0,-0.00288,0.0,0.54823]
[1778127984802,62.4,80939.54,53.0,-0.00288,0.0,0.54824]
[1778127985380,62.4,80939.54,53.0,-0.00288,0.0,0.54824]
[1778127989771,62.4,80942.08,53.0,-0.00288,0.0,0.54727]
[1778127990256,62.4,80941.91,53.0,-0.00288,0.0,0.54733]
[1778127995210,62.4,80941.35,53.0,-0.00288,0.0,0.5468]
[1778127995915,62.4,80941.35,53.0,-0.00288,0.0,0.5468]
[1778127996514,62.4,80941.58,53.0,-0.00288,0.0,0.54671]
[1778127997141,62.4,80941.58,53.0,-0.00288,0.0,0.54671]
[1778128002496,62.4,80941.55,53.0,-0.00288,0.0,0.54672]
[1778128003156,62.4,80941.48,53.0,-0.00288,0.0,0.54675]
[1778128005902,62.4,80941.81,53.0,-0.00287,0.0,0.54662]
[1778128006632,62.4,80941.84,53.0,-0.00287,0.0,0.54661]
[1778128007204,62.4,80941.84,53.0,-0.00287,0.0,0.54661]
[1778128007844,62.4,80941.84,53.0,-0.00287,0.0,0.54661]
[1778128009693,62.4,80942.01,53.0,-0.00287,0.0,0.54655]
[1778128010245,62.4,80941.98,53.0,-0.00287,0.0,0.54656]
[1778128010800,62.4,80941.98,53.0,-0.00287,0.0,0.54656]
[1778128011519,62.4,80942.03,53.0,-0.00287,0.0,0.54654]
[1778128012147,62.4,80942.03,53.0,-0.00287,0.0,0.54654]
[1778128013269,62.4,80942.03,53.0,-0.00287,0.0,0.54654]
[1778128013874,62.4,80942.03,53.0,-0.00287,0.0,0.54654]
[1778128014327,62.4,80942.03,53.0,-0.00287,0.0,0.54654]
[1778128014425,62.4,80942.03,53.0,-0.00287,0.0,0.54654]
[1778128014459,62.4,80942.03,53.0,-0.00287,0.0,0.54654]
[1778128019743,62.4,80930.34,53.0,-0.0029,0.0,0.55103]
[1778128024778,62.4,80928.53,53.0,-0.0029,0.0,0.55173]
[1778128028474,62.4,80921.83,53.0,-0.00292,0.0,0.55432]
[1778128028935,62.4,80921.83,53.0,-0.00292,0.0,0.55432]
[1778128035373,62.4,80917.34,53.0,-0.00293,0.0,0.55606]
[1778128035879,62.4,80917.34,53.0,-0.00293,0.0,0.55606]
[1778128039958,62.4,80921.21,53.0,-0.00292,0.0,0.55456]
[1778128040702,62.4,80924.23,53.0,-0.00291,0.0,0.55339]
[1778128042739,62.4,80926.93,53.0,-0.00291,0.0,0.55235]
[1778128043167,62.4,80927.64,53.0,-0.00291,0.0,0.55207]
[1778128043806,62.4,80927.64,53.0,-0.00291,0.0,0.55207]
[1778128044358,62.4,80927.64,53.0,-0.00291,0.0,0.55207]
[1778128049958,62.4,80927.45,53.0,-0.00291,0.0,0.55214]
[1778128052683,62.4,80926.65,53.0,-0.00291,0.0,0.5517]
[1778128053032,62.4,80926.65,53.0,-0.00291,0.0,0.5517]
[1778128054814,62.4,80920.39,53.0,-0.00292,0.0,0.55412]
[1778128055439,62.4,80916.99,53.0,-0.00293,0.0,0.55544]
[1778128056747,62.4,80915.41,53.0,-0.00293,0.0,0.55605]
[1778128057411,62.4,80915.77,53.0,-0.00293,0.0,0.55591]
[1778128062516,62.4,80915.03,53.0,-0.00293,0.0,0.5562]
[1778128063153,62.4,80914.93,53.0,-0.00293,0.0,0.55624]
[1778128063706,62.4,80914.93,53.0,-0.00293,0.0,0.55624]
[1778128064254,62.4,80914.6,53.0,-0.00293,0.0,0.55637]
[1778128068596,62.4,80915.47,53.0,-0.00293,0.0,0.55603]
[1778128069849,62.4,80915.37,53.0,-0.00293,0.0,0.55607]
[1778128070284,62.4,80915.18,53.0,-0.00293,0.0,0.55614]
[1778128070891,62.4,80915.18,53.0,-0.00293,0.0,0.55614]
[1778128071250,62.4,80915.47,53.0,-0.00293,0.0,0.55603]
[1778128071911,62.4,80915.47,53.0,-0.00293,0.0,0.55603]
[1778128075217,62.4,80915.47,53.0,-0.00293,0.0,0.55603]
[1778128075807,62.4,80915.47,53.0,-0.00293,0.0,0.55603]
[1778128078757,62.4,80914.7,53.0,-0.00293,0.0,0.55633]
[1778128079427,62.4,80914.2,53.0,-0.00293,0.0,0.55652]
[1778128080927,62.4,80914.38,53.0,-0.00293,0.0,0.55645]
[1778128082201,62.4,80914.38,53.0,-0.00293,0.0,0.55645]
[1778128082836,62.4,80914.38,53.0,-0.00293,0.0,0.55645]
[1778128083591,62.4,80913.73,53.0,-0.00294,0.0,0.55671]
[1778128086633,62.4,80911.46,53.0,-0.00294,0.0,0.55759]
[1778128087198,62.4,80910.15,53.0,-0.00294,0.0,0.5581]
[1778128092733,62.4,80910.33,53.0,-0.00294,0.0,0.55803]
[1778128093355,62.4,80910.33,53.0,-0.00294,0.0,0.55803]
[1778128096111,62.4,80910.88,53.0,-0.00294,0.0,0.55782]
[1778128096744,62.4,80910.94,53.0,-0.00294,0.0,0.55779]
[1778128098887,62.4,80910.9,53.0,-0.00294,0.0,0.55781]
[1778128099667,62.4,80910.9,53.0,-0.00294,0.0,0.55781]
[1778128102814,62.4,80911.24,53.0,-0.00294,0.0,0.55768]
[1778128104014,62.4,80911.24,53.0,-0.00294,0.0,0.55768]
[1778128105222,62.4,80911.41,53.0,-0.00294,0.0,0.55761]
[1778128105664,62.4,80911.41,53.0,-0.00294,0.0,0.55761]
[1778128107425,62.4,80910.69,53.0,-0.00294,0.0,0.55789]
[1778128108059,62.4,80910.69,53.0,-0.00294,0.0,0.55789]
[1778128113574,62.4,80911.9,53.0,-0.00294,0.0,0.55666]
[1778128114037,62.4,80911.9,53.0,-0.00294,0.0,0.55666]
[1778128115242,62.4,80911.9,53.0,-0.00294,0.0,0.55666]
[1778128115766,62.4,80911.9,53.0,-0.00294,0.0,0.55666]
[1778128122463,62.4,80911.74,53.0,-0.00294,0.0,0.55672]
[1778128134103,62.4,80912.06,53.0,-0.00293,0.0,0.55659]
[1778128135256,62.4,80912.06,53.0,-0.00293,0.0,0.55659]
[1778128140683,62.4,80911.88,53.0,-0.00294,0.0,0.55666]
[1778128141138,62.4,80911.88,53.0,-0.00294,0.0,0.55666]
[1778128141849,62.4,80911.88,53.0,-0.00294,0.0,0.55666]
[1778128142569,62.4,80911.88,53.0,-0.00294,0.0,0.55666]
[1778128143624,62.4,80911.88,53.0,-0.00294,0.0,0.55666]
[1778128143751,62.4,80911.88,53.0,-0.00294,0.0,0.55666]
[1778128146829,62.4,80912.65,53.0,-0.00293,0.0,0.55636]
[1778128147516,62.4,80913.28,53.0,-0.00293,0.0,0.55612]
[1778128149805,62.4,80913.1,53.0,-0.00293,0.0,0.55619]
[1778128149874,62.4,80913.1,53.0,-0.00293,0.0,0.55619]
[1778128154473,62.4,80915.51,53.0,-0.00293,0.0,0.55525]
[1778128154955,62.4,80915.51,53.0,-0.00293,0.0,0.55525]
[1778128157253,62.4,80923.11,53.0,-0.00291,0.0,0.55231]
[1778128157876,62.4,80923.11,53.0,-0.00291,0.0,0.55231]
[1778128158975,62.4,80923.05,53.0,-0.00291,0.0,0.55233]
[1778128160217,62.4,80922.58,53.0,-0.00291,0.0,0.55251]
[1778128165553,62.4,80922.62,53.0,-0.00291,0.0,0.5525]
[1778128166851,62.4,80922.36,53.0,-0.00291,0.0,0.5526]
[1778128169303,62.4,80922.39,53.0,-0.00291,0.0,0.55259]
[1778128169862,62.4,80922.39,53.0,-0.00291,0.0,0.55259]
[1778128170100,62.4,80922.39,53.0,-0.00291,0.0,0.55259]
[1778128170356,62.4,80922.39,53.0,-0.00291,0.0,0.55259]
[1778128171734,62.4,80914.05,53.0,-0.00293,0.0,0.55582]
[1778128172348,62.4,80909.16,53.0,-0.00294,0.0,0.55696]
[1778128175248,62.4,80908.38,53.0,-0.00294,0.0,0.55727]
[1778128175749,62.4,80908.63,53.0,-0.00294,0.0,0.55717]
[1778128178160,62.4,80908.63,53.0,-0.00294,0.0,0.55717]
[1778128178742,62.4,80908.63,53.0,-0.00294,0.0,0.55717]
[1778128183890,62.4,80908.77,53.0,-0.00294,0.0,0.55711]
[1778128185499,62.4,80908.77,53.0,-0.00294,0.0,0.55711]
[1778128187131,62.4,80908.77,53.0,-0.00294,0.0,0.55711]
[1778128192103,62.4,80908.82,53.0,-0.00294,0.0,0.55709]
[1778128192808,62.4,80908.82,53.0,-0.00294,0.0,0.55709]
[1778128194975,62.4,80908.82,53.0,-0.00294,0.0,0.55709]
[1778128195104,62.4,80908.82,53.0,-0.00294,0.0,0.55709]
[1778128195254,62.4,80908.82,53.0,-0.00294,0.0,0.55709]
[1778128196064,62.4,80908.41,53.0,-0.00294,0.0,0.55725]
[1778128196092,62.4,80926.17,53.0,-0.0029,0.0,0.55037]
[1778128200513,62.4,80931.43,53.0,-0.00289,0.0,0.54835]
[1778128200936,62.4,80931.43,53.0,-0.00289,0.0,0.54835]
[1778128201702,62.4,80929.53,53.0,-0.00289,0.0,0.54908]
[1778128202453,62.4,80927.64,53.0,-0.0029,0.0,0.5498]
[1778128202550,62.4,80927.64,53.0,-0.0029,0.0,0.5498]
[1778128202844,62.4,80927.64,53.0,-0.0029,0.0,0.5498]
[1778128204052,62.4,80924.51,53.0,-0.0029,0.0,0.55101]
[1778128205036,62.4,80923.46,53.0,-0.0029,0.0,0.55142]
[1778128210245,62.4,80928.51,53.0,-0.00289,0.0,0.54947]
[1778128210451,62.4,80926.28,53.0,-0.0029,0.0,0.55033]
[1778128210754,62.4,80926.28,53.0,-0.0029,0.0,0.55033]
[1778128212806,62.4,80918.37,53.0,-0.00292,0.0,0.55338]
[1778128213067,62.4,80918.37,53.0,-0.00292,0.0,0.55338]
[1778128213734,62.4,80915.09,53.0,-0.00292,0.0,0.55466]
[1778128214860,62.4,80911.57,53.0,-0.00293,0.0,0.55602]
[1778128215367,62.4,80911.82,53.0,-0.00293,0.0,0.55593]
[1778128219515,62.4,80912.77,53.0,-0.00293,0.0,0.55556]
[1778128221199,62.4,80912.75,53.0,-0.00293,0.0,0.55556]
[1778128221891,62.4,80912.75,53.0,-0.00293,0.0,0.55556]
[1778128222476,62.4,80912.94,53.0,-0.00293,0.0,0.55549]
[1778128224030,62.4,80912.94,53.0,-0.00293,0.0,0.55549]
[1778128224749,62.4,80912.94,53.0,-0.00293,0.0,0.55549]
[1778128230133,62.4,80912.4,53.0,-0.00293,0.0,0.5557]
[1778128230769,62.4,80912.4,53.0,-0.00293,0.0,0.5557]
[1778128232151,62.4,80912.4,53.0,-0.00293,0.0,0.5557]
[1778128232814,62.4,80912.4,53.0,-0.00293,0.0,0.55494]
[1778128233795,62.4,80912.51,53.0,-0.00293,0.0,0.5549]
[1778128234364,62.4,80912.51,53.0,-0.00293,0.0,0.5549]
[1778128235583,62.4,80912.68,53.0,-0.00293,0.0,0.55483]
[1778128236175,62.4,80912.68,53.0,-0.00293,0.0,0.55483]
[1778128236899,62.4,80912.84,53.0,-0.00293,0.0,0.55477]
[1778128238764,62.4,80909.76,53.0,-0.00293,0.0,0.55597]
[1778128241940,62.4,80909.98,53.0,-0.00293,0.0,0.55588]
[1778128242649,62.4,80910.53,53.0,-0.00293,0.0,0.55567]
[1778128244248,62.4,80911.74,53.0,-0.00293,0.0,0.5552]
[1778128245024,62.4,80911.08,53.0,-0.00293,0.0,0.55545]
[1778128245331,62.4,80911.49,53.0,-0.00293,0.0,0.55529]
[1778128245455,62.4,80911.49,53.0,-0.00293,0.0,0.55529]
[1778128247162,62.4,80911.49,53.0,-0.00293,0.0,0.55529]
[1778128248420,62.4,80928.98,53.0,-0.00289,0.0,0.54854]
[1778128249136,62.4,80928.98,53.0,-0.00289,0.0,0.54854]
[1778128249730,62.4,80930.1,53.0,-0.00289,0.0,0.54811]
[1778128252571,62.4,80930.3,53.0,-0.00289,0.0,0.54803]
[1778128253092,62.4,80930.3,53.0,-0.00289,0.0,0.54803]
[1778128257809,62.4,80928.13,53.0,-0.00289,0.0,0.54886]
[1778128258509,62.4,80927.51,53.0,-0.00289,0.0,0.5491]
[1778128261356,62.4,80927.75,53.0,-0.00289,0.0,0.54901]
[1778128262299,62.4,80927.75,53.0,-0.00289,0.0,0.54901]
[1778128263466,62.4,80929.44,53.0,-0.00289,0.0,0.54836]
[1778128263971,62.4,80929.44,53.0,-0.00289,0.0,0.54836]
[1778128264232,62.4,80929.44,53.0,-0.00289,0.0,0.54836]
[1778128264811,62.4,80929.64,53.0,-0.00289,0.0,0.54828]
[1778128267594,62.4,80929.42,53.0,-0.00289,0.0,0.54837]
[1778128267605,62.4,80929.42,53.0,-0.00289,0.0,0.54837]
[1778128270027,62.4,80931.72,53.0,-0.00288,0.0,0.54748]
[1778128271831,62.4,80933.03,53.0,-0.00288,0.0,0.54698]
[1778128277542,62.4,80929.28,53.0,-0.00289,0.0,0.54842]
[1778128279456,62.4,80927.01,53.0,-0.00289,0.0,0.54929]
[1778128280108,62.4,80927.01,53.0,-0.00289,0.0,0.54929]
[1778128282428,62.4,80926.41,53.0,-0.00289,0.0,0.54952]
[1778128283121,62.4,80926.41,53.0,-0.00289,0.0,0.54952]
[1778128285413,62.4,80926.08,53.0,-0.00289,0.0,0.54965]
[1778128285936,62.4,80926.08,53.0,-0.00289,0.0,0.54965]
[1778128286549,62.4,80926.08,53.0,-0.00289,0.0,0.54965]
[1778128287148,62.4,80926.08,53.0,-0.00289,0.0,0.54965]
[1778128290292,62.4,80926.15,53.0,-0.00289,0.0,0.54962]
[1778128290853,62.4,80926.18,53.0,-0.00289,0.0,0.54961]
[1778128293438,62.4,80926.04,53.0,-0.00289,0.0,0.54891]
[1778128293917,62.4,80926.04,53.0,-0.00289,0.0,0.54891]
[1778128303725,62.4,80930.21,53.0,-0.00288,0.0,0.54731]
[1778128306543,62.4,80931.24,53.0,-0.00288,0.0,0.54692]
[1778128307809,62.4,80931.24,53.0,-0.00288,0.0,0.54692]
[1778128308303,62.4,80931.24,53.0,-0.00288,0.0,0.54692]
[1778128309610,62.4,80931.27,53.0,-0.00288,0.0,0.5469]
[1778128313782,62.4,80933.66,53.0,-0.00287,0.0,0.54599]
[1778128314233,62.4,80933.66,53.0,-0.00287,0.0,0.54599]
[1778128316539,62.4,80933.73,53.0,-0.00287,0.0,0.54596]
[1778128317210,62.4,80933.73,53.0,-0.00287,0.0,0.54596]
[1778128317750,62.4,80933.76,53.0,-0.00287,0.0,0.54595]
[1778128319401,62.4,80933.58,53.0,-0.00287,0.0,0.54602]
[1778128322616,62.4,80935.25,53.0,-0.00287,0.0,0.54538]
[1778128323121,62.4,80935.25,53.0,-0.00287,0.0,0.54538]
[1778128325775,62.4,80940.84,53.0,-0.00286,0.0,0.54325]
[1778128326644,62.4,80943.16,53.0,-0.00285,0.0,0.54236]
[1778128329650,62.4,80946.57,53.0,-0.00284,0.0,0.54107]
[1778128329904,62.4,80946.57,53.0,-0.00284,0.0,0.54107]
[1778128332541,62.4,80947.17,53.0,-0.00284,0.0,0.54084]
[1778128333083,62.4,80947.17,53.0,-0.00284,0.0,0.54084]
[1778128334898,62.4,80953.03,53.0,-0.00283,0.0,0.53862]
[1778128335592,62.4,80953.26,53.0,-0.00283,0.0,0.53853]
[1778128337359,62.4,80953.5,53.0,-0.00283,0.0,0.53844]
[1778128337529,62.4,80953.65,53.0,-0.00283,0.0,0.53838]
[1778128337535,62.4,80953.65,53.0,-0.00283,0.0,0.53838]
[1778128337613,62.4,80953.65,53.0,-0.00283,0.0,0.53838]
[1778128338986,62.4,80954.77,53.0,-0.00283,0.0,0.53796]
[1778128339750,62.4,80957.99,53.0,-0.00282,0.0,0.53674]
[1778128343758,62.4,80969.41,53.0,-0.00279,0.0,0.53245]
[1778128344197,62.4,80969.41,53.0,-0.00279,0.0,0.53245]
[1778128350053,62.4,80975.85,53.0,-0.00278,0.0,0.53005]
[1778128351413,62.4,80975.85,53.0,-0.00278,0.0,0.53005]
[1778128352160,62.4,80976.16,53.0,-0.00277,0.0,0.5292]
[1778128352910,62.4,80976.16,53.0,-0.00277,0.0,0.5292]
[1778128353811,62.4,80976.16,53.0,-0.00277,0.0,0.5292]
[1778128355749,62.4,80976.47,53.0,-0.00277,0.0,0.52908]
[1778128357771,62.4,80976.4,53.0,-0.00277,0.0,0.52911]
[1778128360197,62.4,80976.46,53.0,-0.00277,0.0,0.52908]
[1778128361881,62.4,80977.13,53.0,-0.00277,0.0,0.52884]
[1778128364854,62.4,80976.54,53.0,-0.00277,0.0,0.52906]
[1778128365463,62.4,80976.5,53.0,-0.00277,0.0,0.52907]
[1778128368939,62.4,80976.07,53.0,-0.00277,0.0,0.52923]
[1778128369650,62.4,80976.01,53.0,-0.00278,0.0,0.52925]
[1778128373667,62.4,80976.08,53.0,-0.00277,0.0,0.52923]
[1778128374159,62.4,80976.08,53.0,-0.00277,0.0,0.52923]
[1778128379411,62.4,80976.73,53.0,-0.00277,0.0,0.52898]
[1778128380482,62.4,80976.44,53.0,-0.00277,0.0,0.52909]
[1778128384049,62.4,80976.37,53.0,-0.00277,0.0,0.52912]
[1778128384800,62.4,80976.37,53.0,-0.00277,0.0,0.52912]
[1778128387701,62.4,80976.37,53.0,-0.00277,0.0,0.52912]
[1778128388053,62.4,80976.37,53.0,-0.00277,0.0,0.52912]
[1778128392005,62.4,80977.21,53.0,-0.00277,0.0,0.52881]
[1778128392787,62.4,80977.63,53.0,-0.00277,0.0,0.52865]
[1778128394128,62.4,80978.8,53.0,-0.00277,0.0,0.52821]
[1778128395483,62.4,80978.71,53.0,-0.00277,0.0,0.52825]
[1778128399737,62.4,80978.18,53.0,-0.00277,0.0,0.52844]
[1778128400118,62.4,80978.18,53.0,-0.00277,0.0,0.52844]
[1778128403776,62.4,80978.3,53.0,-0.00277,0.0,0.5284]
[1778128404123,62.4,80978.3,53.0,-0.00277,0.0,0.5284]
[1778128411549,62.4,80972.9,53.0,-0.00278,0.0,0.52968]
[1778128412200,62.4,80972.9,53.0,-0.00278,0.0,0.52968]
[1778128414042,62.4,80973.1,53.0,-0.00278,0.0,0.5296]
[1778128414699,62.4,80973.26,53.0,-0.00278,0.0,0.52954]
[1778128418774,62.4,80976.88,53.0,-0.00277,0.0,0.5282]
[1778128419280,62.4,80976.88,53.0,-0.00277,0.0,0.5282]
[1778128422646,62.4,80975.21,53.0,-0.00277,0.0,0.52882]
[1778128423131,62.4,80975.21,53.0,-0.00277,0.0,0.52882]
[1778128430967,62.4,80975.67,53.0,-0.00277,0.0,0.52865]
[1778128432098,62.4,80976.5,53.0,-0.00277,0.0,0.52834]
[1778128433239,62.4,80976.63,53.0,-0.00277,0.0,0.52829]
[1778128433885,62.4,80976.63,53.0,-0.00277,0.0,0.52829]
[1778128437990,62.4,80976.94,53.0,-0.00277,0.0,0.52817]
[1778128439270,62.4,80976.26,53.0,-0.00277,0.0,0.52843]
[1778128439820,62.4,80975.67,53.0,-0.00277,0.0,0.52865]
[1778128440963,62.4,80975.98,53.0,-0.00277,0.0,0.52853]
[1778128442258,62.4,80976.35,53.0,-0.00277,0.0,0.52839]
[1778128442871,62.4,80976.56,53.0,-0.00277,0.0,0.52831]
[1778128443996,62.4,80975.92,53.0,-0.00277,0.0,0.52855]
[1778128444603,62.4,80975.56,53.0,-0.00277,0.0,0.52869]
[1778128446215,62.4,80976.01,53.0,-0.00277,0.0,0.52852]
[1778128447352,62.4,80976.12,53.0,-0.00277,0.0,0.52848]
[1778128449762,62.4,80956.21,53.0,-0.00282,0.0,0.53593]
[1778128454797,62.4,80943.54,53.0,-0.00284,0.0,0.54072]
[1778128459059,62.4,80942.13,53.0,-0.00285,0.0,0.54126]
[1778128459677,62.4,80938.84,53.0,-0.00285,0.0,0.54251]
[1778128463276,62.4,80939.6,53.0,-0.00285,0.0,0.54222]
[1778128464840,62.4,80938.11,53.0,-0.00286,0.0,0.54279]
[1778128466037,62.4,80937.85,53.0,-0.00286,0.0,0.54289]
[1778128466132,62.4,80937.85,53.0,-0.00286,0.0,0.54289]
[1778128468555,62.4,80926.22,53.0,-0.00288,0.0,0.54734]
[1778128469044,62.4,80926.19,53.0,-0.00288,0.0,0.54735]
[1778128470215,62.4,80925.94,53.0,-0.00288,0.0,0.54744]
[1778128470837,62.4,80925.98,53.0,-0.00288,0.0,0.54743]
[1778128475944,62.4,80924.53,53.0,-0.00288,0.0,0.54723]
[1778128479191,62.4,80922.69,53.0,-0.00289,0.0,0.54794]
[1778128481965,62.4,80922.52,53.0,-0.00289,0.0,0.548]
[1778128486004,62.4,80921.84,53.0,-0.00289,0.0,0.54826]
[1778128487713,62.4,80921.78,53.0,-0.00289,0.0,0.54829]
[1778128493152,62.4,80921.88,53.0,-0.00289,0.0,0.54825]
[1778128493811,62.4,80921.89,53.0,-0.00289,0.0,0.54825]
[1778128495123,62.4,80920.87,53.0,-0.00289,0.0,0.54864]
[1778128495739,62.4,80918.43,53.0,-0.0029,0.0,0.54958]
[1778128497655,62.4,80915.45,53.0,-0.0029,0.0,0.55073]
[1778128498236,62.4,80915.45,53.0,-0.0029,0.0,0.55073]
[1778128499327,62.4,80913.78,53.0,-0.00291,0.0,0.55137]
[1778128499888,62.4,80913.78,53.0,-0.00291,0.0,0.55137]
[1778128504712,62.4,80913.58,53.0,-0.00291,0.0,0.55145]
[1778128505303,62.4,80913.58,53.0,-0.00291,0.0,0.55145]
[1778128505913,62.4,80914.28,53.0,-0.00291,0.0,0.55118]
[1778128506782,62.4,80914.39,53.0,-0.00291,0.0,0.55113]
[1778128509297,62.4,80920.28,53.0,-0.00289,0.0,0.54886]
[1778128509606,62.4,80919.28,53.0,-0.00289,0.0,0.54925]
[1778128515217,62.4,80896.83,53.0,-0.00295,0.0,0.55795]
[1778128519956,62.4,80900.54,53.0,-0.00294,0.0,0.55651]
[1778128520708,62.4,80901.08,53.0,-0.00294,0.0,0.5563]
[1778128521037,62.4,80901.08,53.0,-0.00294,0.0,0.5563]
[1778128521917,62.4,80902.21,53.0,-0.00293,0.0,0.55586]
[1778128522639,62.4,80902.88,53.0,-0.00293,0.0,0.5556]
[1778128523846,62.4,80902.84,53.0,-0.00293,0.0,0.55561]
[1778128525753,62.4,80903.78,53.0,-0.00293,0.0,0.55525]
[1778128526346,62.4,80903.78,53.0,-0.00293,0.0,0.55525]
[1778128529162,62.4,80904.75,53.0,-0.00293,0.0,0.55487]
[1778128529817,62.4,80901.39,53.0,-0.00294,0.0,0.55618]
[1778128535322,62.4,80899.44,53.0,-0.00294,0.0,0.55617]
[1778128537003,62.4,80899.27,53.0,-0.00294,0.0,0.55624]
[1778128541897,62.4,80899.57,53.0,-0.00294,0.0,0.55612]
[1778128542681,62.4,80898.92,53.0,-0.00294,0.0,0.55637]
[1778128544993,62.4,80897.16,53.0,-0.00294,0.0,0.55706]
[1778128545743,62.4,80897.16,53.0,-0.00294,0.0,0.55706]
[1778128549791,62.4,80898.17,53.0,-0.00294,0.0,0.55667]
[1778128550143,62.4,80898.17,53.0,-0.00294,0.0,0.55667]
[1778128550796,62.4,80897.96,53.0,-0.00294,0.0,0.55675]
[1778128551294,62.4,80897.96,53.0,-0.00294,0.0,0.55675]
[1778128556091,62.4,80898.3,53.0,-0.00294,0.0,0.55662]
[1778128556159,62.4,80898.3,53.0,-0.00294,0.0,0.55662]
[1778128557304,62.4,80901.01,53.0,-0.00293,0.0,0.55556]
[1778128557517,62.4,80901.01,53.0,-0.00293,0.0,0.55556]
[1778128558691,62.4,80908.33,53.0,-0.00292,0.0,0.55272]
[1778128559336,62.4,80908.33,53.0,-0.00292,0.0,0.55272]
[1778128560419,62.4,80909.29,53.0,-0.00291,0.0,0.55235]
[1778128561746,62.4,80909.09,53.0,-0.00291,0.0,0.55243]
[1778128562390,62.4,80909.09,53.0,-0.00291,0.0,0.55243]
[1778128563015,62.4,80909.23,53.0,-0.00291,0.0,0.55237]
[1778128563730,62.4,80910.13,53.0,-0.00291,0.0,0.55202]
[1778128564501,62.4,80910.13,53.0,-0.00291,0.0,0.55202]
[1778128565754,62.4,80909.47,53.0,-0.00291,0.0,0.55228]
[1778128566266,62.4,80909.47,53.0,-0.00291,0.0,0.55228]
[1778128567950,62.4,80907.31,53.0,-0.00292,0.0,0.55312]
[1778128568566,62.4,80907.31,53.0,-0.00292,0.0,0.55312]
[1778128571905,62.4,80910.46,53.0,-0.00291,0.0,0.5519]
[1778128573258,62.4,80910.91,53.0,-0.00291,0.0,0.55172]
[1778128574666,62.4,80910.39,53.0,-0.00291,0.0,0.55192]
[1778128575103,62.4,80910.9,53.0,-0.00291,0.0,0.55173]
[1778128580331,62.4,80914.84,53.0,-0.0029,0.0,0.5502]
[1778128581415,62.4,80914.84,53.0,-0.0029,0.0,0.5502]
[1778128586525,62.4,80915.36,53.0,-0.0029,0.0,0.55]
[1778128587061,62.4,80915.42,53.0,-0.0029,0.0,0.54998]
[1778128592761,62.4,80914.69,53.0,-0.0029,0.0,0.54951]
[1778128595280,62.4,80914.69,53.0,-0.0029,0.0,0.54951]
[1778128595932,62.4,80914.69,53.0,-0.0029,0.0,0.54951]
[1778128598880,62.4,80916.48,53.0,-0.00289,0.0,0.54882]
[1778128599663,62.4,80916.48,53.0,-0.00289,0.0,0.54882]
[1778128600013,62.4,80918.12,53.0,-0.00289,0.0,0.54819]
[1778128601857,62.4,80917.75,53.0,-0.00289,0.0,0.54833]
[1778128602978,62.4,80917.49,53.0,-0.00289,0.0,0.54843]
[1778128603655,62.4,80917.49,53.0,-0.00289,0.0,0.54843]
[1778128608851,62.4,80918.24,53.0,-0.00289,0.0,0.54814]
[1778128609454,62.4,80918.24,53.0,-0.00289,0.0,0.54814]
[1778128609980,62.4,80920.06,53.0,-0.00289,0.0,0.54744]
[1778128610509,62.4,80920.06,53.0,-0.00289,0.0,0.54744]
[1778128615465,62.4,80929.7,53.0,-0.00286,0.0,0.54375]
[1778128618636,62.4,80929.68,53.0,-0.00286,0.0,0.54376]
[1778128620338,62.4,80929.92,53.0,-0.00286,0.0,0.54367]
[1778128620922,62.4,80929.49,53.0,-0.00286,0.0,0.54383]
[1778128622734,62.4,80929.59,53.0,-0.00286,0.0,0.54379]
[1778128623463,62.4,80929.59,53.0,-0.00286,0.0,0.54379]
[1778128625964,62.4,80930.2,53.0,-0.00286,0.0,0.54356]
[1778128626697,62.4,80930.2,53.0,-0.00286,0.0,0.54356]
[1778128628828,62.4,80931.22,53.0,-0.00286,0.0,0.54317]
[1778128629401,62.4,80931.22,53.0,-0.00286,0.0,0.54317]
[1778128633015,62.4,80926.4,53.0,-0.00287,0.0,0.54501]
[1778128633541,62.4,80926.4,53.0,-0.00287,0.0,0.54501]
[1778128642104,62.4,80924.67,53.0,-0.00287,0.0,0.54567]
[1778128642858,62.4,80924.67,53.0,-0.00287,0.0,0.54567]
[1778128643453,62.4,80924.67,53.0,-0.00287,0.0,0.54567]
[1778128644016,62.4,80924.2,53.0,-0.00288,0.0,0.54585]
[1778128644986,62.4,80924.17,53.0,-0.00288,0.0,0.54586]
[1778128645826,62.4,80924.03,53.0,-0.00288,0.0,0.54592]
[1778128646469,62.4,80924.03,53.0,-0.00288,0.0,0.54592]
[1778128651544,62.4,80914.38,53.0,-0.0029,0.0,0.54963]
[1778128652178,62.4,80914.7,53.0,-0.00289,0.0,0.54875]
[1778128652791,62.4,80914.08,53.0,-0.0029,0.0,0.54899]
[1778128653318,62.4,80914.08,53.0,-0.0029,0.0,0.54899]
[1778128657353,62.4,80918.83,53.0,-0.00288,0.0,0.54716]
[1778128657912,62.4,80921.93,53.0,-0.00288,0.0,0.54597]
[1778128659130,62.4,80922.59,53.0,-0.00288,0.0,0.54572]
[1778128659733,62.4,80922.59,53.0,-0.00288,0.0,0.54572]
[1778128661917,62.4,80923.64,53.0,-0.00287,0.0,0.54532]
[1778128662593,62.4,80923.64,53.0,-0.00287,0.0,0.54532]
[1778128663724,62.4,80923.82,53.0,-0.00287,0.0,0.54525]
[1778128664205,62.4,80924.57,53.0,-0.00287,0.0,0.54496]
[1778128668928,62.4,80925.01,53.0,-0.00287,0.0,0.54479]
[1778128669548,62.4,80925.01,53.0,-0.00287,0.0,0.54479]
[1778128672069,62.4,80925.01,53.0,-0.00287,0.0,0.54479]
[1778128672618,62.4,80925.01,53.0,-0.00287,0.0,0.54479]
[1778128673129,62.4,80924.14,53.0,-0.00287,0.0,0.54512]
[1778128674032,62.4,80923.22,53.0,-0.00287,0.0,0.54548]
[1778128680126,62.4,80923.94,53.0,-0.00287,0.0,0.5452]
[1778128681437,62.4,80923.87,53.0,-0.00287,0.0,0.54523]
[1778128682757,62.4,80923.87,53.0,-0.00287,0.0,0.54523]
[1778128682881,62.4,80923.87,53.0,-0.00287,0.0,0.54523]
[1778128684466,62.4,80919.35,53.0,-0.00288,0.0,0.54696]
[1778128684973,62.4,80916.62,53.0,-0.00289,0.0,0.54801]
[1778128685570,62.4,80916.62,53.0,-0.00289,0.0,0.54801]
[1778128686152,62.4,80916.31,53.0,-0.00289,0.0,0.54813]
[1778128688081,62.4,80916.47,53.0,-0.00289,0.0,0.54807]
[1778128689209,62.4,80916.26,53.0,-0.00289,0.0,0.54815]
[1778128694176,62.4,80919.53,53.0,-0.00288,0.0,0.54689]
[1778128694769,62.4,80919.53,53.0,-0.00288,0.0,0.54689]
[1778128697126,62.4,80919.87,53.0,-0.00288,0.0,0.54676]
[1778128697839,62.4,80919.82,53.0,-0.00288,0.0,0.54678]
[1778128699106,62.4,80919.68,53.0,-0.00288,0.0,0.54683]
[1778128699681,62.4,80919.68,53.0,-0.00288,0.0,0.54683]
[1778128700718,62.4,80919.79,53.0,-0.00288,0.0,0.54679]
[1778128701183,62.4,80919.79,53.0,-0.00288,0.0,0.54679]
[1778128707608,62.4,80920.29,53.0,-0.00288,0.0,0.5466]
[1778128708057,62.4,80920.32,53.0,-0.00288,0.0,0.54659]
[1778128710000,62.4,80920.81,53.0,-0.00288,0.0,0.5464]
[1778128711061,62.4,80920.55,53.0,-0.00288,0.0,0.5465]
[1778128716625,62.4,80919.89,53.0,-0.00288,0.0,0.546]
[1778128720048,62.4,80919.89,53.0,-0.00288,0.0,0.546]
[1778128721859,62.4,80919.86,53.0,-0.00288,0.0,0.54601]
[1778128723737,62.4,80919.86,53.0,-0.00288,0.0,0.54601]
[1778128724339,62.4,80919.86,53.0,-0.00288,0.0,0.54601]
[1778128727315,62.4,80919.89,53.0,-0.00288,0.0,0.546]
[1778128727925,62.4,80919.98,53.0,-0.00288,0.0,0.54597]
[1778128729761,62.4,80919.98,53.0,-0.00288,0.0,0.54597]
[1778128730196,62.4,80919.98,53.0,-0.00288,0.0,0.54597]
[1778128734125,62.4,80911.34,53.0,-0.0029,0.0,0.54929]
[1778128734746,62.4,80911.34,53.0,-0.0029,0.0,0.54929]
[1778128740793,62.4,80911.14,53.0,-0.0029,0.0,0.54936]
[1778128743977,62.4,80916.23,53.0,-0.00289,0.0,0.5474]
[1778128745032,62.4,80916.07,53.0,-0.00289,0.0,0.54747]
[1778128747910,62.4,80916.13,53.0,-0.00289,0.0,0.54744]
[1778128748430,62.4,80916.13,53.0,-0.00289,0.0,0.54744]
[1778128755898,62.4,80909.76,53.0,-0.0029,0.0,0.54989]
[1778128757417,62.4,80909.76,53.0,-0.0029,0.0,0.54989]
[1778128757954,62.4,80908.85,53.0,-0.0029,0.0,0.55025]
[1778128759212,62.4,80908.95,53.0,-0.0029,0.0,0.55021]
[1778128759783,62.4,80908.95,53.0,-0.0029,0.0,0.55021]
[1778128760853,62.4,80908.9,53.0,-0.0029,0.0,0.55023]
[1778128760935,62.4,80908.9,53.0,-0.0029,0.0,0.55023]
[1778128761536,62.4,80908.9,53.0,-0.0029,0.0,0.55023]
[1778128762146,62.4,80908.27,53.0,-0.0029,0.0,0.55047]
[1778128762837,62.4,80908.27,53.0,-0.0029,0.0,0.55047]
[1778128763484,62.4,80906.15,53.0,-0.00291,0.0,0.55129]
[1778128764027,62.4,80905.75,53.0,-0.00291,0.0,0.55144]
[1778128764722,62.4,80905.75,53.0,-0.00291,0.0,0.55144]
[1778128765264,62.4,80905.48,53.0,-0.00291,0.0,0.55155]
[1778128765802,62.4,80905.48,53.0,-0.00291,0.0,0.55155]
[1778128774026,62.4,80901.23,53.0,-0.00292,0.0,0.55243]
[1778128776313,62.4,80896.74,53.0,-0.00293,0.0,0.55417]
[1778128776932,62.4,80896.71,53.0,-0.00293,0.0,0.55419]
[1778128778837,62.4,80896.71,53.0,-0.00293,0.0,0.55419]
[1778128779432,62.4,80896.71,53.0,-0.00293,0.0,0.55419]
[1778128782641,62.4,80896.25,53.0,-0.00293,0.0,0.55436]
[1778128783048,62.4,80896.25,53.0,-0.00293,0.0,0.55436]
[1778128788124,62.4,80886.33,53.0,-0.00295,0.0,0.55823]
[1778128788914,62.4,80886.33,53.0,-0.00295,0.0,0.55823]
[1778128789473,62.4,80886.33,53.0,-0.00295,0.0,0.55823]
[1778128789936,62.4,80884.87,53.0,-0.00295,0.0,0.5588]
[1778128790495,62.4,80884.87,53.0,-0.00295,0.0,0.5588]
[1778128793425,62.4,80885.22,53.0,-0.00295,0.0,0.55866]
[1778128793949,62.4,80884.82,53.0,-0.00295,0.0,0.55882]
[1778128798667,62.4,80885.73,53.0,-0.00295,0.0,0.55846]
[1778128799736,62.4,80885.77,53.0,-0.00295,0.0,0.55845]
[1778128800798,62.4,80886.69,53.0,-0.00295,0.0,0.55809]
[1778128801324,62.4,80886.12,53.0,-0.00295,0.0,0.55831]
[1778128802065,62.4,80886.82,53.0,-0.00295,0.0,0.55804]
[1778128802833,62.4,80886.82,53.0,-0.00295,0.0,0.55804]
[1778128812293,62.4,80885.49,53.0,-0.00295,0.0,0.55856]
[1778128813725,62.4,80885.49,53.0,-0.00295,0.0,0.55856]
[1778128814223,62.4,80885.53,53.0,-0.00295,0.0,0.55854]
[1778128816200,62.4,80885.67,53.0,-0.00295,0.0,0.55849]
[1778128816556,62.4,80885.67,53.0,-0.00295,0.0,0.55849]
[1778128818347,62.4,80884.79,53.0,-0.00295,0.0,0.55883]
[1778128818370,62.4,80884.79,53.0,-0.00295,0.0,0.55883]
[1778128819701,62.4,80880.08,53.0,-0.00297,0.0,0.56068]
[1778128820287,62.4,80866.69,53.0,-0.003,0.0,0.56595]
[1778128823782,62.4,80864.18,53.0,-0.003,0.0,0.56695]
[1778128824309,62.4,80864.82,53.0,-0.003,0.0,0.56669]
[1778128825524,62.4,80864.82,53.0,-0.003,0.0,0.56669]
[1778128826218,62.4,80864.63,53.0,-0.003,0.0,0.56677]
[1778128826859,62.4,80864.63,53.0,-0.003,0.0,0.56677]
[1778128827520,62.4,80865.18,53.0,-0.003,0.0,0.56655]
[1778128829327,62.4,80865.47,53.0,-0.003,0.0,0.56644]
[1778128830379,62.4,80865.65,53.0,-0.003,0.0,0.56637]
[1778128833547,62.4,80866.33,53.0,-0.00299,0.0,0.56532]
[1778128833995,62.4,80867.33,53.0,-0.00299,0.0,0.56493]
[1778128838223,62.4,80867.32,53.0,-0.00299,0.0,0.56493]
[1778128838760,62.4,80867.32,53.0,-0.00299,0.0,0.56493]
[1778128841855,62.4,80867.25,53.0,-0.00299,0.0,0.56496]
[1778128842647,62.4,80867.21,53.0,-0.00299,0.0,0.56498]
[1778128846814,62.4,80867.16,53.0,-0.00299,0.0,0.56499]
[1778128847365,62.4,80867.16,53.0,-0.00299,0.0,0.56499]
[1778128849505,62.4,80867.16,53.0,-0.00299,0.0,0.56499]
[1778128849965,62.4,80867.16,53.0,-0.00299,0.0,0.56499]
[1778128851033,62.4,80867.16,53.0,-0.00299,0.0,0.56499]
[1778128851916,62.4,80867.16,53.0,-0.00299,0.0,0.56499]
[1778128862644,62.4,80867.76,53.0,-0.00299,0.0,0.56476]
[1778128863461,62.4,80867.76,53.0,-0.00299,0.0,0.56476]
[1778128863972,62.4,80867.76,53.0,-0.00299,0.0,0.56476]
[1778128864781,62.4,80867.76,53.0,-0.00299,0.0,0.56476]
[1778128865338,62.4,80867.76,53.0,-0.00299,0.0,0.56476]
[1778128872231,62.4,80867.96,53.0,-0.00299,0.0,0.56468]
[1778128872758,62.4,80867.96,53.0,-0.00299,0.0,0.56468]
[1778128873877,62.4,80868.03,53.0,-0.00299,0.0,0.56465]
[1778128874462,62.4,80868.03,53.0,-0.00299,0.0,0.56465]
[1778128875741,62.4,80868.4,53.0,-0.00299,0.0,0.56451]
[1778128876236,62.4,80869.17,53.0,-0.00299,0.0,0.5642]
[1778128878743,62.4,80869.21,53.0,-0.00299,0.0,0.56419]
[1778128879881,62.4,80869.61,53.0,-0.00299,0.0,0.56403]
[1778128881743,62.4,80870.33,53.0,-0.00298,0.0,0.56374]
[1778128882200,62.4,80869.83,53.0,-0.00299,0.0,0.56394]
[1778128886660,62.4,80871.27,53.0,-0.00298,0.0,0.56337]
[1778128887267,62.4,80871.24,53.0,-0.00298,0.0,0.56338]
[1778128892855,62.4,80865.84,53.0,-0.00299,0.0,0.56474]
[1778128893467,62.4,80865.84,53.0,-0.00299,0.0,0.56474]
[1778128893948,62.4,80865.84,53.0,-0.00299,0.0,0.56474]
[1778128895364,62.4,80865.53,53.0,-0.00299,0.0,0.56487]
[1778128896150,62.4,80865.6,53.0,-0.00299,0.0,0.56484]
[1778128901918,62.4,80865.3,53.0,-0.00299,0.0,0.56496]
[1778128902941,62.4,80865.3,53.0,-0.00299,0.0,0.56496]
[1778128903711,62.4,80865.42,53.0,-0.00299,0.0,0.56491]
[1778128905691,62.4,80865.54,53.0,-0.00299,0.0,0.56486]
[1778128905705,62.4,80865.54,53.0,-0.00299,0.0,0.56486]
[1778128906365,62.4,80864.66,53.0,-0.00299,0.0,0.56521]
[1778128906895,62.4,80864.66,53.0,-0.00299,0.0,0.56521]
[1778128910651,62.4,80865.42,53.0,-0.00299,0.0,0.56491]
[1778128911891,62.4,80865.52,53.0,-0.00299,0.0,0.56487]
[1778128913692,62.4,80865.76,53.0,-0.00299,0.0,0.56478]
[1778128914743,62.4,80865.83,53.0,-0.00299,0.0,0.56475]
[1778128915231,62.4,80865.77,53.0,-0.00299,0.0,0.56477]
[1778128917460,62.4,80865.54,53.0,-0.00299,0.0,0.56486]
[1778128918591,62.4,80865.0,53.0,-0.00299,0.0,0.56508]
[1778128919012,62.4,80865.0,53.0,-0.00299,0.0,0.56508]
[1778128919817,62.4,80865.0,53.0,-0.00299,0.0,0.56508]
[1778128920541,62.4,80863.89,53.0,-0.003,0.0,0.56551]
[1778128924524,62.4,80866.4,53.0,-0.00299,0.0,0.56452]
[1778128925080,62.4,80867.27,53.0,-0.00299,0.0,0.56418]
[1778128931122,62.4,80867.57,53.0,-0.00299,0.0,0.56406]
[1778128934441,62.4,80867.42,53.0,-0.00299,0.0,0.56412]
[1778128934933,62.4,80867.42,53.0,-0.00299,0.0,0.56412]
[1778128935535,62.4,80867.42,53.0,-0.00299,0.0,0.56412]
[1778128935965,62.4,80867.42,53.0,-0.00299,0.0,0.56412]
[1778128937193,62.4,80867.07,53.0,-0.00299,0.0,0.56426]
[1778128938286,62.4,80867.07,53.0,-0.00299,0.0,0.56426]
[1778128938463,62.4,80867.07,53.0,-0.00299,0.0,0.56426]
[1778128939011,62.4,80867.07,53.0,-0.00299,0.0,0.56426]
[1778128943662,62.4,80871.03,53.0,-0.00298,0.0,0.5627]
[1778128944158,62.4,80870.12,53.0,-0.00298,0.0,0.56306]
[1778128944794,62.4,80870.12,53.0,-0.00298,0.0,0.56306]
[1778128945538,62.4,80871.04,53.0,-0.00298,0.0,0.56269]
[1778128949505,62.4,80871.76,53.0,-0.00298,0.0,0.56241]
[1778128949967,62.4,80871.76,53.0,-0.00298,0.0,0.56241]
[1778128950669,62.4,80871.8,53.0,-0.00298,0.0,0.56239]
[1778128951034,62.4,80871.8,53.0,-0.00298,0.0,0.56239]
[1778128954069,62.4,80871.8,53.0,-0.00297,0.0,0.56162]
[1778128954699,62.4,80871.8,53.0,-0.00297,0.0,0.56162]
[1778128957837,62.4,80876.81,53.0,-0.00296,0.0,0.55966]
[1778128958537,62.4,80877.67,53.0,-0.00296,0.0,0.55932]
[1778128961985,62.4,80879.12,53.0,-0.00296,0.0,0.55875]
[1778128962785,62.4,80879.12,53.0,-0.00296,0.0,0.55875]
[1778128966927,62.4,80873.07,53.0,-0.00297,0.0,0.56112]
[1778128967617,62.4,80871.05,53.0,-0.00298,0.0,0.56192]
[1778128968028,62.4,80871.05,53.0,-0.00298,0.0,0.56192]
[1778128970322,62.4,80870.75,53.0,-0.00298,0.0,0.56204]
[1778128970951,62.4,80870.75,53.0,-0.00298,0.0,0.56204]
[1778128971641,62.4,80870.91,53.0,-0.00298,0.0,0.56197]
[1778128976983,62.4,80876.43,53.0,-0.00296,0.0,0.55981]
[1778128977764,62.4,80876.42,53.0,-0.00296,0.0,0.55981]
[1778128978782,62.4,80876.42,53.0,-0.00296,0.0,0.55981]
[1778128979497,62.4,80877.14,53.0,-0.00296,0.0,0.55953]
[1778128987520,62.4,80878.21,53.0,-0.00296,0.0,0.55911]
[1778128988508,62.4,80878.21,53.0,-0.00296,0.0,0.55911]
[1778128989101,62.4,80878.21,53.0,-0.00296,0.0,0.55911]
[1778128991094,62.4,80877.09,53.0,-0.00296,0.0,0.55955]
[1778128991161,62.4,80877.99,53.0,-0.00296,0.0,0.55919]
[1778128991194,62.4,80877.99,53.0,-0.00296,0.0,0.55919]
[1778128991231,62.4,80877.99,53.0,-0.00296,0.0,0.55919]
[1778128993619,62.4,80884.59,53.0,-0.00294,0.0,0.55661]
[1778128994767,62.4,80889.3,53.0,-0.00293,0.0,0.55478]
[1778128995325,62.4,80889.21,53.0,-0.00293,0.0,0.55481]
[1778128998266,62.4,80889.45,53.0,-0.00293,0.0,0.55472]
[1778128998819,62.4,80889.45,53.0,-0.00293,0.0,0.55472]
[1778128999423,62.4,80889.45,53.0,-0.00293,0.0,0.55472]
[1778128999890,62.4,80889.45,53.0,-0.00293,0.0,0.55472]
[1778129004818,62.4,80889.17,53.0,-0.00293,0.0,0.55483]
[1778129005917,62.4,80889.17,53.0,-0.00293,0.0,0.55483]
[1778129012695,62.4,80889.34,53.0,-0.00293,0.0,0.554]
[1778129015877,62.4,80889.01,53.0,-0.00293,0.0,0.55413]
[1778129016585,62.4,80889.05,53.0,-0.00293,0.0,0.55411]
[1778129021758,62.4,80887.08,53.0,-0.00293,0.0,0.55488]
[1778129026077,62.4,80887.86,53.0,-0.00293,0.0,0.55458]
[1778129026736,62.4,80887.78,53.0,-0.00293,0.0,0.55461]
[1778129027827,62.4,80887.82,53.0,-0.00293,0.0,0.55459]
[1778129028457,62.4,80887.79,53.0,-0.00293,0.0,0.5546]
[1778129030016,62.4,80887.86,53.0,-0.00293,0.0,0.55458]
[1778129030712,62.4,80887.97,53.0,-0.00293,0.0,0.55453]
[1778129032534,62.4,80888.37,53.0,-0.00293,0.0,0.55438]
[1778129033705,62.4,80888.37,53.0,-0.00293,0.0,0.55438]
[1778129035693,62.4,80888.81,53.0,-0.00293,0.0,0.55421]
[1778129036478,62.4,80890.22,53.0,-0.00293,0.0,0.55366]
[1778129036960,62.4,80890.22,53.0,-0.00293,0.0,0.55366]
[1778129037649,62.4,80890.22,53.0,-0.00293,0.0,0.55366]
[1778129042072,62.4,80890.5,53.0,-0.00293,0.0,0.55355]
[1778129042763,62.4,80890.5,53.0,-0.00293,0.0,0.55355]
[1778129047941,62.4,80890.1,53.0,-0.00293,0.0,0.55371]
[1778129050070,62.4,80889.88,53.0,-0.00293,0.0,0.55379]
[1778129052017,62.4,80890.34,53.0,-0.00293,0.0,0.55361]
[1778129058029,62.4,80889.14,53.0,-0.00293,0.0,0.55408]
[1778129058871,62.4,80889.14,53.0,-0.00293,0.0,0.55408]
[1778129059475,62.4,80888.26,53.0,-0.00293,0.0,0.55442]
[1778129064141,62.4,80887.41,53.0,-0.00293,0.0,0.55475]
[1778129064700,62.4,80887.8,53.0,-0.00293,0.0,0.5546]
[1778129067055,62.4,80887.06,53.0,-0.00293,0.0,0.55489]
[1778129068449,62.4,80887.06,53.0,-0.00293,0.0,0.55489]
[1778129071486,62.4,80884.72,53.0,-0.00294,0.0,0.55504]
[1778129072117,62.4,80884.72,53.0,-0.00294,0.0,0.55504]
[1778129073916,62.4,80884.35,53.0,-0.00294,0.0,0.55518]
[1778129074609,62.4,80884.29,53.0,-0.00294,0.0,0.5552]
[1778129077490,62.4,80884.46,53.0,-0.00294,0.0,0.55514]
[1778129078055,62.4,80884.46,53.0,-0.00294,0.0,0.55514]
[1778129081795,62.4,80884.44,53.0,-0.00294,0.0,0.55515]
[1778129084327,62.4,80883.99,53.0,-0.00294,0.0,0.55532]
[1778129085990,62.4,80885.18,53.0,-0.00293,0.0,0.55486]
[1778129086779,62.4,80885.22,53.0,-0.00293,0.0,0.55484]
[1778129091503,62.4,80884.96,53.0,-0.00293,0.0,0.55494]
[1778129091947,62.4,80884.96,53.0,-0.00293,0.0,0.55494]
[1778129093396,62.4,80884.96,53.0,-0.00293,0.0,0.55494]
[1778129093936,62.4,80884.96,53.0,-0.00293,0.0,0.55494]
[1778129100166,62.4,80885.01,53.0,-0.00293,0.0,0.55492]
[1778129100849,62.4,80885.01,53.0,-0.00293,0.0,0.55492]
[1778129101470,62.4,80885.01,53.0,-0.00293,0.0,0.55492]
[1778129102807,62.4,80885.37,53.0,-0.00293,0.0,0.55478]
[1778129103934,62.4,80887.91,53.0,-0.00293,0.0,0.5538]
[1778129105099,62.4,80889.69,53.0,-0.00292,0.0,0.5531]
[1778129107598,62.4,80890.2,53.0,-0.00292,0.0,0.55291]
[1778129108148,62.4,80890.2,53.0,-0.00292,0.0,0.55291]
[1778129109590,62.4,80891.34,53.0,-0.00292,0.0,0.55246]
[1778129111929,62.4,80891.37,53.0,-0.00292,0.0,0.55245]
[1778129116851,62.4,80891.2,53.0,-0.00292,0.0,0.55252]
[1778129117919,62.4,80891.2,53.0,-0.00292,0.0,0.55252]
[1778129118583,62.4,80892.07,53.0,-0.00292,0.0,0.55218]
[1778129118965,62.4,80892.07,53.0,-0.00292,0.0,0.55218]
[1778129119678,62.4,80892.11,53.0,-0.00292,0.0,0.55217]
[1778129119692,62.4,80892.11,53.0,-0.00292,0.0,0.55217]
[1778129126109,62.4,80895.91,53.0,-0.00291,0.0,0.5507]
[1778129126846,62.4,80896.75,53.0,-0.00291,0.0,0.55037]
[1778129129031,62.4,80896.78,53.0,-0.00291,0.0,0.55036]
[1778129129693,62.4,80896.89,53.0,-0.00291,0.0,0.55032]
[1778129130862,62.4,80896.79,53.0,-0.00291,0.0,0.55036]
[1778129131556,62.4,80896.58,53.0,-0.00291,0.0,0.55044]
[1778129137096,62.4,80896.38,53.0,-0.0029,0.0,0.54976]
[1778129137747,62.4,80896.42,53.0,-0.0029,0.0,0.54974]
[1778129139609,62.4,80896.72,53.0,-0.0029,0.0,0.54962]
[1778129139616,62.4,80896.72,53.0,-0.0029,0.0,0.54962]
[1778129141849,62.4,80902.26,53.0,-0.00289,0.0,0.54749]
[1778129142650,62.4,80904.14,53.0,-0.00289,0.0,0.54677]
[1778129148662,62.4,80908.51,53.0,-0.00288,0.0,0.54509]
[1778129152926,62.4,80908.52,53.0,-0.00288,0.0,0.54509]
[1778129154137,62.4,80908.45,53.0,-0.00288,0.0,0.54511]
[1778129157877,62.4,80919.53,53.0,-0.00285,0.0,0.54088]
[1778129158501,62.4,80924.44,53.0,-0.00284,0.0,0.53902]
[1778129161662,62.4,80928.83,53.0,-0.00283,0.0,0.53735]
[1778129162201,62.4,80928.83,53.0,-0.00283,0.0,0.53735]
[1778129164687,62.4,80927.43,53.0,-0.00283,0.0,0.53788]
[1778129165129,62.4,80927.43,53.0,-0.00283,0.0,0.53788]
[1778129166884,62.4,80925.14,53.0,-0.00284,0.0,0.53875]
[1778129167519,62.4,80924.62,53.0,-0.00284,0.0,0.53895]
[1778129168138,62.4,80924.62,53.0,-0.00284,0.0,0.53895]
[1778129168306,62.4,80924.44,53.0,-0.00284,0.0,0.53902]
[1778129173838,62.4,80914.14,53.0,-0.00286,0.0,0.54294]
[1778129178873,62.4,80909.34,53.0,-0.00287,0.0,0.54477]
[1778129180840,62.4,80909.34,53.0,-0.00287,0.0,0.54477]
[1778129181480,62.4,80909.34,53.0,-0.00287,0.0,0.54477]
[1778129185738,62.4,80909.77,53.0,-0.00287,0.0,0.54461]
[1778129186353,62.4,80909.77,53.0,-0.00287,0.0,0.54461]
[1778129186889,62.4,80909.77,53.0,-0.00287,0.0,0.54461]
[1778129187597,62.4,80909.81,53.0,-0.00287,0.0,0.54459]
[1778129188725,62.4,80909.81,53.0,-0.00287,0.0,0.54459]
[1778129189127,62.4,80909.81,53.0,-0.00287,0.0,0.54459]
[1778129191186,62.4,80909.77,53.0,-0.00287,0.0,0.54461]
[1778129191962,62.4,80905.4,53.0,-0.00288,0.0,0.54553]
[1778129194990,62.4,80905.95,53.0,-0.00288,0.0,0.54532]
[1778129196293,62.4,80906.26,53.0,-0.00288,0.0,0.5452]
[1778129200120,62.4,80904.11,53.0,-0.00288,0.0,0.54602]
[1778129201898,62.4,80904.15,53.0,-0.00288,0.0,0.54601]
[1778129205279,62.4,80904.42,53.0,-0.00288,0.0,0.54591]
[1778129205804,62.4,80904.5,53.0,-0.00288,0.0,0.54587]
[1778129206439,62.4,80904.82,53.0,-0.00288,0.0,0.54575]
[1778129206918,62.4,80904.82,53.0,-0.00288,0.0,0.54575]
[1778129207620,62.4,80904.82,53.0,-0.00288,0.0,0.54575]
[1778129208150,62.4,80904.82,53.0,-0.00288,0.0,0.54575]
[1778129208729,62.4,80904.94,53.0,-0.00288,0.0,0.54571]
[1778129209434,62.4,80905.01,53.0,-0.00288,0.0,0.54568]
[1778129211169,62.4,80905.08,53.0,-0.00288,0.0,0.54565]
[1778129211777,62.4,80904.98,53.0,-0.00288,0.0,0.54569]
[1778129214166,62.4,80904.98,53.0,-0.00288,0.0,0.54569]
[1778129214887,62.4,80905.09,53.0,-0.00288,0.0,0.54565]
[1778129217829,62.4,80905.09,53.0,-0.00288,0.0,0.54565]
[1778129218374,62.4,80906.6,53.0,-0.00288,0.0,0.54507]
[1778129222906,62.4,80906.2,53.0,-0.00288,0.0,0.54522]
[1778129223564,62.4,80906.65,53.0,-0.00288,0.0,0.54505]
[1778129224762,62.4,80906.65,53.0,-0.00288,0.0,0.54505]
[1778129225269,62.4,80906.65,53.0,-0.00288,0.0,0.54505]
[1778129225887,62.4,80906.65,53.0,-0.00288,0.0,0.54505]
[1778129226993,62.4,80905.72,53.0,-0.00288,0.0,0.54541]
[1778129234259,62.4,80906.38,53.0,-0.00288,0.0,0.54515]
[1778129236503,62.4,80907.36,53.0,-0.00288,0.0,0.54478]
[1778129236859,62.4,80907.36,53.0,-0.00288,0.0,0.54478]
[1778129237411,62.4,80911.24,53.0,-0.00287,0.0,0.54329]
[1778129238152,62.4,80911.24,53.0,-0.00287,0.0,0.54329]
[1778129239824,62.4,80910.06,53.0,-0.00287,0.0,0.54374]
[1778129240268,62.4,80910.06,53.0,-0.00287,0.0,0.54374]
[1778129240832,62.4,80910.06,53.0,-0.00287,0.0,0.54374]
[1778129241439,62.4,80910.06,53.0,-0.00287,0.0,0.54374]
[1778129247352,62.4,80908.43,53.0,-0.00287,0.0,0.54437]
[1778129252889,62.4,80908.37,53.0,-0.00287,0.0,0.54364]
[1778129253570,62.4,80908.2,53.0,-0.00287,0.0,0.5437]
[1778129255422,62.4,80908.2,53.0,-0.00287,0.0,0.5437]
[1778129255922,62.4,80908.2,53.0,-0.00287,0.0,0.5437]
[1778129258864,62.4,80907.12,53.0,-0.00287,0.0,0.54412]
[1778129259246,62.4,80907.12,53.0,-0.00287,0.0,0.54412]
[1778129263104,62.4,80894.03,53.0,-0.0029,0.0,0.54915]
[1778129263800,62.4,80895.41,53.0,-0.0029,0.0,0.54861]
[1778129265914,62.4,80894.11,53.0,-0.0029,0.0,0.54912]
[1778129267375,62.4,80894.64,53.0,-0.0029,0.0,0.54891]
[1778129269676,62.4,80896.14,53.0,-0.0029,0.0,0.54833]
[1778129270202,62.4,80896.14,53.0,-0.0029,0.0,0.54833]
[1778129274556,62.4,80896.89,53.0,-0.0029,0.0,0.54804]
[1778129275204,62.4,80896.89,53.0,-0.0029,0.0,0.54804]
[1778129276325,62.4,80896.96,53.0,-0.0029,0.0,0.54802]
[1778129276381,62.4,80896.96,53.0,-0.0029,0.0,0.54802]
[1778129276528,62.4,80897.0,53.0,-0.0029,0.0,0.548]
[1778129281869,62.4,80906.72,53.0,-0.00287,0.0,0.54427]
[1778129282372,62.4,80906.72,53.0,-0.00287,0.0,0.54427]
[1778129287670,62.4,80909.7,53.0,-0.00287,0.0,0.54313]
[1778129288210,62.4,80909.7,53.0,-0.00287,0.0,0.54313]
[1778129293677,62.4,80909.42,53.0,-0.00287,0.0,0.54324]
[1778129297805,62.4,80910.41,53.0,-0.00286,0.0,0.54286]
[1778129298390,62.4,80910.41,53.0,-0.00286,0.0,0.54286]
[1778129299986,62.4,80910.75,53.0,-0.00286,0.0,0.54273]
[1778129302123,62.4,80910.76,53.0,-0.00286,0.0,0.54273]
[1778129305856,62.4,80910.42,53.0,-0.00286,0.0,0.54286]
[1778129307162,62.4,80910.42,53.0,-0.00286,0.0,0.54286]
[1778129308177,62.4,80911.11,53.0,-0.00286,0.0,0.54259]
[1778129308430,62.4,80911.11,53.0,-0.00286,0.0,0.54259]
[1778129310821,62.4,80915.65,53.0,-0.00285,0.0,0.54086]
[1778129311378,62.4,80915.65,53.0,-0.00285,0.0,0.54086]
[1778129312776,62.4,80916.26,53.0,-0.00285,0.0,0.53988]
[1778129313435,62.4,80916.26,53.0,-0.00285,0.0,0.53988]
[1778129314602,62.4,80915.67,53.0,-0.00285,0.0,0.54011]
[1778129314950,62.4,80915.67,53.0,-0.00285,0.0,0.54011]
[1778129319170,62.4,80918.45,53.0,-0.00284,0.0,0.53905]
[1778129319837,62.4,80918.8,53.0,-0.00284,0.0,0.53892]
[1778129322422,62.4,80918.37,53.0,-0.00284,0.0,0.53908]
[1778129323095,62.4,80918.37,53.0,-0.00284,0.0,0.53908]
[1778129327523,62.4,80918.46,53.0,-0.00284,0.0,0.53905]
[1778129327995,62.4,80918.46,53.0,-0.00284,0.0,0.53905]
[1778129328695,62.4,80918.46,53.0,-0.00284,0.0,0.53905]
[1778129329112,62.4,80918.46,53.0,-0.00284,0.0,0.53905]
[1778129330351,62.4,80918.46,53.0,-0.00284,0.0,0.53905]
[1778129331316,62.4,80918.46,53.0,-0.00284,0.0,0.53905]
[1778129332584,62.4,80918.51,53.0,-0.00284,0.0,0.53903]
[1778129333141,62.4,80918.51,53.0,-0.00284,0.0,0.53903]
[1778129334766,62.4,80918.46,53.0,-0.00284,0.0,0.53905]
[1778129335258,62.4,80918.46,53.0,-0.00284,0.0,0.53905]
[1778129341006,62.4,80918.58,53.0,-0.00284,0.0,0.539]
[1778129341620,62.4,80918.58,53.0,-0.00284,0.0,0.539]
[1778129341976,62.4,80918.58,53.0,-0.00284,0.0,0.539]
[1778129351076,62.4,80919.08,53.0,-0.00284,0.0,0.53881]
[1778129353593,62.4,80919.08,53.0,-0.00284,0.0,0.53881]
[1778129353999,62.4,80919.08,53.0,-0.00284,0.0,0.53881]
[1778129355939,62.4,80919.08,53.0,-0.00284,0.0,0.53881]
[1778129356704,62.4,80921.87,53.0,-0.00283,0.0,0.53775]
[1778129357262,62.4,80921.87,53.0,-0.00283,0.0,0.53775]
[1778129357918,62.4,80922.53,53.0,-0.00283,0.0,0.5375]
[1778129359767,62.4,80923.55,53.0,-0.00283,0.0,0.53712]
[1778129360273,62.4,80923.55,53.0,-0.00283,0.0,0.53712]
[1778129360889,62.4,80923.55,53.0,-0.00283,0.0,0.53712]
[1778129361593,62.4,80923.59,53.0,-0.00283,0.0,0.5371]
[1778129365167,62.4,80924.3,53.0,-0.00283,0.0,0.53683]
[1778129365765,62.4,80924.38,53.0,-0.00283,0.0,0.5368]
[1778129367806,62.4,80924.41,53.0,-0.00283,0.0,0.53679]
[1778129368339,62.4,80924.41,53.0,-0.00283,0.0,0.53679]
[1778129369258,62.4,80924.41,53.0,-0.00283,0.0,0.53679]
[1778129369957,62.4,80924.41,53.0,-0.00283,0.0,0.53679]
[1778129371867,62.4,80923.68,53.0,-0.00283,0.0,0.53632]
[1778129373089,62.4,80923.68,53.0,-0.00283,0.0,0.53632]
[1778129376813,62.4,80923.73,53.0,-0.00283,0.0,0.5363]
[1778129377479,62.4,80923.73,53.0,-0.00283,0.0,0.5363]
[1778129378934,62.4,80923.73,53.0,-0.00283,0.0,0.5363]
[1778129379777,62.4,80924.04,53.0,-0.00283,0.0,0.53619]
[1778129383172,62.4,80923.8,53.0,-0.00283,0.0,0.53628]
[1778129383846,62.4,80923.8,53.0,-0.00283,0.0,0.53628]
[1778129385102,62.4,80923.8,53.0,-0.00283,0.0,0.53628]
[1778129385144,62.4,80923.8,53.0,-0.00283,0.0,0.53628]
[1778129388624,62.4,80925.57,53.0,-0.00282,0.0,0.53561]
[1778129389017,62.4,80925.57,53.0,-0.00282,0.0,0.53561]
[1778129390137,62.4,80927.45,53.0,-0.00282,0.0,0.5349]
[1778129391806,62.4,80930.76,53.0,-0.00281,0.0,0.53365]
[1778129392898,62.4,80932.81,53.0,-0.00281,0.0,0.53288]
[1778129393536,62.4,80932.81,53.0,-0.00281,0.0,0.53288]
[1778129396706,62.4,80934.68,53.0,-0.0028,0.0,0.53218]
[1778129396852,62.4,80934.68,53.0,-0.0028,0.0,0.53218]
[1778129397386,62.4,80934.68,53.0,-0.0028,0.0,0.53218]
[1778129397701,62.4,80925.99,53.0,-0.00282,0.0,0.53545]
[1778129399684,62.4,80925.55,53.0,-0.00282,0.0,0.53562]
[1778129400396,62.4,80925.55,53.0,-0.00282,0.0,0.53562]
[1778129405146,62.4,80926.7,53.0,-0.00282,0.0,0.53518]
[1778129405722,62.4,80925.72,53.0,-0.00282,0.0,0.53555]
[1778129411500,62.4,80922.52,53.0,-0.00283,0.0,0.53676]
[1778129413857,62.4,80920.32,53.0,-0.00283,0.0,0.53759]
[1778129414656,62.4,80920.2,53.0,-0.00283,0.0,0.53764]
[1778129420564,62.4,80919.54,53.0,-0.00284,0.0,0.53789]
[1778129426486,62.4,80917.66,53.0,-0.00284,0.0,0.5386]
[1778129427627,62.4,80917.63,53.0,-0.00284,0.0,0.53861]
[1778129429618,62.4,80917.63,53.0,-0.00284,0.0,0.53861]
[1778129430080,62.4,80917.63,53.0,-0.00284,0.0,0.53861]
[1778129431398,62.4,80919.51,53.0,-0.00284,0.0,0.5379]
[1778129432006,62.4,80919.81,53.0,-0.00283,0.0,0.53704]
[1778129432769,62.4,80919.81,53.0,-0.00283,0.0,0.53704]
[1778129433316,62.4,80919.81,53.0,-0.00283,0.0,0.53704]
[1778129434472,62.4,80919.81,53.0,-0.00283,0.0,0.53704]
[1778129435005,62.4,80919.81,53.0,-0.00283,0.0,0.53704]
[1778129444719,62.4,80920.39,53.0,-0.00283,0.0,0.53682]
[1778129445394,62.4,80920.39,53.0,-0.00283,0.0,0.53682]
[1778129447705,62.4,80920.39,53.0,-0.00283,0.0,0.53682]
[1778129448224,62.4,80920.39,53.0,-0.00283,0.0,0.53682]
[1778129450980,62.4,80920.34,53.0,-0.00283,0.0,0.53684]
[1778129451752,62.4,80920.34,53.0,-0.00283,0.0,0.53684]
[1778129455788,62.4,80920.58,53.0,-0.00283,0.0,0.53675]
[1778129456387,62.4,80920.58,53.0,-0.00283,0.0,0.53675]
[1778129457693,62.4,80926.11,53.0,-0.00282,0.0,0.53466]
[1778129458219,62.4,80926.11,53.0,-0.00282,0.0,0.53466]
[1778129463419,62.4,80927.68,53.0,-0.00281,0.0,0.53407]
[1778129463921,62.4,80928.07,53.0,-0.00281,0.0,0.53392]
[1778129465844,62.4,80927.7,53.0,-0.00281,0.0,0.53406]
[1778129466439,62.4,80927.7,53.0,-0.00281,0.0,0.53406]
[1778129468405,62.4,80928.16,53.0,-0.00281,0.0,0.53389]
[1778129468979,62.4,80928.21,53.0,-0.00281,0.0,0.53387]
[1778129469640,62.4,80928.44,53.0,-0.00281,0.0,0.53378]
[1778129470041,62.4,80928.44,53.0,-0.00281,0.0,0.53378]
[1778129479977,62.4,80933.88,53.0,-0.0028,0.0,0.53174]
[1778129483200,62.4,80934.85,53.0,-0.0028,0.0,0.53138]
[1778129483829,62.4,80938.98,53.0,-0.00279,0.0,0.52983]
[1778129484020,62.4,80938.98,53.0,-0.00279,0.0,0.52983]
[1778129484716,62.4,80949.5,53.0,-0.00277,0.0,0.52591]
[1778129488924,62.4,80951.94,53.0,-0.00276,0.0,0.525]
[1778129489516,62.4,80951.94,53.0,-0.00276,0.0,0.525]
[1778129495083,62.4,80954.47,53.0,-0.00275,0.0,0.52333]
[1778129498377,62.4,80953.86,53.0,-0.00275,0.0,0.52356]
[1778129498883,62.4,80951.97,53.0,-0.00276,0.0,0.52426]
[1778129499964,62.4,80951.73,53.0,-0.00276,0.0,0.52435]
[1778129501901,62.4,80951.73,53.0,-0.00276,0.0,0.52435]
[1778129503709,62.4,80951.39,53.0,-0.00276,0.0,0.52447]
[1778129504238,62.4,80951.39,53.0,-0.00276,0.0,0.52447]
[1778129507893,62.4,80952.56,53.0,-0.00276,0.0,0.52404]
[1778129508433,62.4,80952.56,53.0,-0.00276,0.0,0.52404]
[1778129517237,62.4,80964.35,53.0,-0.00273,0.0,0.51969]
[1778129521374,62.4,80963.0,53.0,-0.00273,0.0,0.52018]
[1778129521984,62.4,80958.14,53.0,-0.00274,0.0,0.52198]
[1778129527307,62.4,80956.74,53.0,-0.00275,0.0,0.52249]
[1778129527666,62.4,80956.74,53.0,-0.00275,0.0,0.52249]
[1778129528104,62.4,80956.74,53.0,-0.00275,0.0,0.52249]
[1778129529438,62.4,80956.72,53.0,-0.00275,0.0,0.5225]
[1778129530756,62.4,80956.71,53.0,-0.00275,0.0,0.5225]
[1778129532063,62.4,80956.89,53.0,-0.00275,0.0,0.52244]
[1778129532698,62.4,80957.28,53.0,-0.00274,0.0,0.52229]
[1778129532776,62.4,80957.28,53.0,-0.00274,0.0,0.52229]
[1778129532795,62.4,80957.28,53.0,-0.00274,0.0,0.52229]
[1778129536755,62.4,80967.31,53.0,-0.00272,0.0,0.5186]
[1778129537482,62.4,80967.31,53.0,-0.00272,0.0,0.5186]
[1778129537924,62.4,80967.48,53.0,-0.00272,0.0,0.51854]
[1778129539151,62.4,80970.78,53.0,-0.00272,0.0,0.51733]
[1778129543440,62.4,80969.93,53.0,-0.00272,0.0,0.51764]
[1778129544228,62.4,80969.93,53.0,-0.00272,0.0,0.51764]
[1778129547087,62.4,80970.43,53.0,-0.00272,0.0,0.51746]
[1778129547728,62.4,80970.57,53.0,-0.00272,0.0,0.51741]
[1778129548961,62.4,80970.46,53.0,-0.00272,0.0,0.51745]
[1778129550707,62.4,80970.08,53.0,-0.00272,0.0,0.51758]
[1778129552996,62.4,80970.08,53.0,-0.00271,0.0,0.51686]
[1778129553686,62.4,80970.08,53.0,-0.00271,0.0,0.51686]
[1778129554238,62.4,80969.0,53.0,-0.00272,0.0,0.51726]
[1778129554820,62.4,80968.93,53.0,-0.00272,0.0,0.51728]
[1778129555841,62.4,80969.78,53.0,-0.00271,0.0,0.51697]
[1778129556383,62.4,80969.78,53.0,-0.00271,0.0,0.51697]
[1778129557699,62.4,80970.28,53.0,-0.00271,0.0,0.51679]
[1778129558783,62.4,80970.88,53.0,-0.00271,0.0,0.51657]
[1778129559765,62.4,80970.87,53.0,-0.00271,0.0,0.51657]
[1778129561372,62.4,80969.46,53.0,-0.00271,0.0,0.51709]
[1778129561872,62.4,80967.36,53.0,-0.00272,0.0,0.51786]
[1778129562637,62.4,80967.36,53.0,-0.00272,0.0,0.51786]
[1778129565584,62.4,80958.05,53.0,-0.00274,0.0,0.52128]
[1778129566113,62.4,80958.02,53.0,-0.00274,0.0,0.52129]
[1778129571129,62.4,80958.05,53.0,-0.00274,0.0,0.52128]
[1778129571777,62.4,80958.02,53.0,-0.00274,0.0,0.52129]
[1778129574191,62.4,80958.02,53.0,-0.00274,0.0,0.52129]
[1778129574863,62.4,80958.02,53.0,-0.00274,0.0,0.52129]
[1778129582309,62.4,80960.22,53.0,-0.00273,0.0,0.52048]
[1778129582939,62.4,80960.19,53.0,-0.00273,0.0,0.52049]
[1778129586748,62.4,80961.71,53.0,-0.00273,0.0,0.51993]
[1778129587332,62.4,80961.71,53.0,-0.00273,0.0,0.51993]
[1778129589215,62.4,80962.64,53.0,-0.00273,0.0,0.51959]
[1778129591858,62.4,80961.86,53.0,-0.00273,0.0,0.51988]
[1778129592510,62.4,80961.86,53.0,-0.00273,0.0,0.51988]
[1778129593064,62.4,80961.86,53.0,-0.00273,0.0,0.51988]
[1778129595478,62.4,80962.46,53.0,-0.00273,0.0,0.51966]
[1778129595974,62.4,80962.3,53.0,-0.00273,0.0,0.51971]
[1778129601834,62.4,80960.81,53.0,-0.00273,0.0,0.52026]
[1778129606869,62.4,80961.35,53.0,-0.00273,0.0,0.52006]
[1778129609032,62.4,80961.42,53.0,-0.00273,0.0,0.52004]
[1778129609620,62.4,80961.42,53.0,-0.00273,0.0,0.52004]
[1778129610707,62.4,80961.42,53.0,-0.00273,0.0,0.52004]
[1778129611130,62.4,80961.4,53.0,-0.00273,0.0,0.52005]
[1778129612526,62.4,80961.4,53.0,-0.00273,0.0,0.51932]
[1778129613714,62.4,80961.61,53.0,-0.00273,0.0,0.51924]
[1778129614823,62.4,80961.14,53.0,-0.00273,0.0,0.51941]
[1778129615870,62.4,80961.14,53.0,-0.00273,0.0,0.51941]
[1778129618391,62.4,80961.3,53.0,-0.00273,0.0,0.51935]
[1778129618780,62.4,80961.3,53.0,-0.00273,0.0,0.51935]
[1778129623988,62.4,80961.73,53.0,-0.00273,0.0,0.5192]
[1778129626740,62.4,80961.73,53.0,-0.00273,0.0,0.5192]
[1778129627504,62.4,80961.8,53.0,-0.00273,0.0,0.51917]
[1778129631479,62.4,80961.91,53.0,-0.00273,0.0,0.51913]
[1778129631926,62.4,80961.91,53.0,-0.00273,0.0,0.51913]
[1778129637080,62.4,80961.5,53.0,-0.00273,0.0,0.51928]
[1778129642770,62.4,80961.77,53.0,-0.00273,0.0,0.51918]
[1778129643164,62.4,80961.66,53.0,-0.00273,0.0,0.51922]
[1778129648034,62.4,80962.97,53.0,-0.00272,0.0,0.51874]
[1778129648725,62.4,80962.97,53.0,-0.00272,0.0,0.51874]
[1778129653173,62.4,80963.18,53.0,-0.00272,0.0,0.51866]
[1778129653741,62.4,80963.18,53.0,-0.00272,0.0,0.51866]
[1778129654810,62.4,80963.18,53.0,-0.00272,0.0,0.51866]
[1778129655330,62.4,80963.18,53.0,-0.00272,0.0,0.51866]
[1778129659018,62.4,80965.23,53.0,-0.00272,0.0,0.51791]
[1778129659592,62.4,80965.23,53.0,-0.00272,0.0,0.51791]
[1778129659773,62.4,80965.23,53.0,-0.00272,0.0,0.51791]
[1778129660868,62.4,80975.16,53.0,-0.0027,0.0,0.51428]
[1778129662166,62.4,80976.72,53.0,-0.0027,0.0,0.51371]
[1778129662627,62.4,80976.72,53.0,-0.0027,0.0,0.51371]
[1778129662816,62.4,80977.48,53.0,-0.00269,0.0,0.51344]
[1778129663522,62.4,80977.48,53.0,-0.00269,0.0,0.51344]
[1778129672409,62.4,80979.67,53.0,-0.00269,0.0,0.51264]
[1778129672993,62.4,80979.67,53.0,-0.00269,0.0,0.51192]
[1778129676896,62.4,80979.56,53.0,-0.00269,0.0,0.51196]
[1778129678198,62.4,80979.56,53.0,-0.00269,0.0,0.51196]
[1778129679847,62.4,80979.56,53.0,-0.00269,0.0,0.51196]
[1778129681754,62.4,80979.7,53.0,-0.00269,0.0,0.51191]
[1778129683722,62.4,80981.42,53.0,-0.00268,0.0,0.51129]
[1778129684284,62.4,80981.5,53.0,-0.00268,0.0,0.51126]
[1778129689445,62.4,80984.71,53.0,-0.00267,0.0,0.51009]
[1778129690093,62.4,80984.71,53.0,-0.00267,0.0,0.51009]
[1778129690734,62.4,80984.71,53.0,-0.00267,0.0,0.51009]
[1778129699515,62.4,80984.6,53.0,-0.00267,0.0,0.51013]
[1778129700806,62.4,80984.6,53.0,-0.00267,0.0,0.51013]
[1778129702017,62.4,80983.71,53.0,-0.00268,0.0,0.51046]
[1778129704482,62.4,80983.2,53.0,-0.00268,0.0,0.51064]
[1778129704946,62.4,80983.62,53.0,-0.00268,0.0,0.51049]
[1778129707183,62.4,80982.91,53.0,-0.00268,0.0,0.51075]
[1778129707765,62.4,80982.91,53.0,-0.00268,0.0,0.51075]
[1778129709310,62.4,80982.31,53.0,-0.00268,0.0,0.51096]
[1778129711889,62.4,80981.14,53.0,-0.00268,0.0,0.51139]
[1778129713344,62.4,80980.94,53.0,-0.00268,0.0,0.51146]
[1778129713848,62.4,80980.94,53.0,-0.00268,0.0,0.51146]
[1778129717700,62.4,80963.67,53.0,-0.00272,0.0,0.51776]
[1778129718347,62.4,80963.83,53.0,-0.00272,0.0,0.5177]
[1778129723738,62.4,80962.85,53.0,-0.00272,0.0,0.51806]
[1778129724906,62.4,80962.5,53.0,-0.00272,0.0,0.51819]
[1778129725521,62.4,80962.5,53.0,-0.00272,0.0,0.51819]
[1778129725917,62.4,80962.47,53.0,-0.00272,0.0,0.5182]
[1778129727860,62.4,80962.47,53.0,-0.00272,0.0,0.5182]
[1778129728568,62.4,80962.77,53.0,-0.00272,0.0,0.51809]
[1778129728964,62.4,80962.6,53.0,-0.00272,0.0,0.51815]
[1778129729869,62.4,80962.6,53.0,-0.00272,0.0,0.51815]
[1778129730383,62.4,80961.41,53.0,-0.00272,0.0,0.51859]
[1778129730823,62.4,80961.41,53.0,-0.00272,0.0,0.51859]
[1778129733949,62.4,80961.63,53.0,-0.00272,0.0,0.51778]
[1778129734660,62.4,80961.63,53.0,-0.00272,0.0,0.51778]
[1778129736846,62.4,80961.6,53.0,-0.00272,0.0,0.51779]
[1778129737056,62.4,80961.6,53.0,-0.00272,0.0,0.51779]
[1778129738175,62.4,80950.8,53.0,-0.00274,0.0,0.52177]
[1778129738787,62.4,80950.8,53.0,-0.00274,0.0,0.52177]
[1778129743175,62.4,80952.42,53.0,-0.00274,0.0,0.52117]
[1778129743766,62.4,80952.42,53.0,-0.00274,0.0,0.52117]
[1778129751105,62.4,80964.07,53.0,-0.00272,0.0,0.51689]
[1778129751803,62.4,80964.07,53.0,-0.00272,0.0,0.51689]
[1778129754776,62.4,80963.7,53.0,-0.00272,0.0,0.51702]
[1778129754858,62.4,80963.7,53.0,-0.00272,0.0,0.51702]
[1778129755277,62.4,80963.7,53.0,-0.00272,0.0,0.51702]
[1778129755808,62.4,80963.7,53.0,-0.00272,0.0,0.51702]
[1778129761876,62.4,80955.08,53.0,-0.00273,0.0,0.52019]
[1778129762539,62.4,80955.19,53.0,-0.00273,0.0,0.52015]
[1778129763108,62.4,80955.91,53.0,-0.00273,0.0,0.51988]
[1778129763407,62.4,80955.91,53.0,-0.00273,0.0,0.51988]
[1778129764454,62.4,80955.79,53.0,-0.00273,0.0,0.51993]
[1778129765183,62.4,80958.17,53.0,-0.00273,0.0,0.51905]
[1778129767494,62.4,80958.73,53.0,-0.00273,0.0,0.51884]
[1778129767953,62.4,80958.02,53.0,-0.00273,0.0,0.51911]
[1778129768778,62.4,80958.02,53.0,-0.00273,0.0,0.51911]
[1778129769442,62.4,80958.46,53.0,-0.00273,0.0,0.51894]
[1778129775041,62.4,80953.56,53.0,-0.00274,0.0,0.52075]
[1778129776237,62.4,80953.56,53.0,-0.00274,0.0,0.52075]
[1778129776782,62.4,80953.56,53.0,-0.00274,0.0,0.52075]
[1778129777986,62.4,80952.35,53.0,-0.00274,0.0,0.52119]
[1778129778655,62.4,80952.35,53.0,-0.00274,0.0,0.52119]
[1778129782202,62.4,80952.45,53.0,-0.00274,0.0,0.52116]
[1778129782897,62.4,80952.45,53.0,-0.00274,0.0,0.52116]
[1778129783982,62.4,80952.45,53.0,-0.00274,0.0,0.52116]
[1778129784682,62.4,80952.45,53.0,-0.00274,0.0,0.52116]
[1778129786884,62.4,80952.45,53.0,-0.00274,0.0,0.52116]
[1778129788109,62.4,80952.62,53.0,-0.00274,0.0,0.52109]
[1778129788756,62.4,80952.62,53.0,-0.00274,0.0,0.52109]
[1778129789435,62.4,80952.62,53.0,-0.00274,0.0,0.52109]
[1778129795182,62.4,80952.83,53.0,-0.00274,0.0,0.52029]
[1778129798722,62.4,80952.66,53.0,-0.00274,0.0,0.52035]
[1778129799319,62.4,80952.94,53.0,-0.00274,0.0,0.52025]
[1778129799884,62.4,80952.94,53.0,-0.00274,0.0,0.52025]
[1778129801950,62.4,80952.95,53.0,-0.00274,0.0,0.52024]
[1778129804858,62.4,80952.95,53.0,-0.00274,0.0,0.52024]
[1778129805645,62.4,80952.95,53.0,-0.00274,0.0,0.52024]
[1778129806099,62.4,80952.95,53.0,-0.00274,0.0,0.52024]
[1778129806788,62.4,80952.95,53.0,-0.00274,0.0,0.52024]
[1778129808674,62.4,80952.95,53.0,-0.00274,0.0,0.52024]
[1778129809127,62.4,80952.95,53.0,-0.00274,0.0,0.52024]
[1778129812721,62.4,80953.01,53.0,-0.00274,0.0,0.52022]
[1778129813354,62.4,80952.97,53.0,-0.00274,0.0,0.52024]
[1778129817047,62.4,80952.92,53.0,-0.00274,0.0,0.52025]
[1778129817668,62.4,80952.92,53.0,-0.00274,0.0,0.52025]
[1778129818055,62.4,80952.92,53.0,-0.00274,0.0,0.52025]
[1778129818672,62.4,80952.92,53.0,-0.00274,0.0,0.52025]
[1778129821736,62.4,80952.92,53.0,-0.00274,0.0,0.52025]
[1778129822192,62.4,80952.92,53.0,-0.00274,0.0,0.52025]
[1778129824135,62.4,80952.97,53.0,-0.00274,0.0,0.52024]
[1778129824912,62.4,80952.97,53.0,-0.00274,0.0,0.52024]
[1778129827824,62.4,80952.91,53.0,-0.00274,0.0,0.52026]
[1778129828490,62.4,80952.91,53.0,-0.00274,0.0,0.52026]
[1778129832804,62.4,80952.8,53.0,-0.00274,0.0,0.5203]
[1778129833334,62.4,80952.8,53.0,-0.00274,0.0,0.5203]
[1778129833879,62.4,80952.8,53.0,-0.00274,0.0,0.5203]
[1778129834432,62.4,80952.8,53.0,-0.00274,0.0,0.5203]
[1778129836749,62.4,80952.84,53.0,-0.00274,0.0,0.52028]
[1778129837913,62.4,80955.98,53.0,-0.00273,0.0,0.51913]
[1778129839235,62.4,80959.58,53.0,-0.00272,0.0,0.51781]
[1778129840379,62.4,80959.62,53.0,-0.00272,0.0,0.51779]
[1778129845746,62.4,80959.67,53.0,-0.00272,0.0,0.51777]
[1778129846194,62.4,80959.67,53.0,-0.00272,0.0,0.51777]
[1778129847404,62.4,80959.67,53.0,-0.00272,0.0,0.51777]
[1778129847421,62.4,80959.67,53.0,-0.00272,0.0,0.51777]
[1778129849415,62.4,80963.03,53.0,-0.00271,0.0,0.51654]
[1778129849837,62.4,80963.03,53.0,-0.00271,0.0,0.51654]
[1778129857996,62.4,80968.91,53.0,-0.0027,0.0,0.51367]
[1778129858793,62.4,80968.57,53.0,-0.0027,0.0,0.51379]
[1778129862018,62.4,80967.7,53.0,-0.0027,0.0,0.51411]
[1778129863795,62.4,80967.85,53.0,-0.0027,0.0,0.51406]
[1778129869702,62.4,80969.34,53.0,-0.0027,0.0,0.51351]
[1778129871907,62.4,80969.26,53.0,-0.0027,0.0,0.51354]
[1778129872482,62.4,80969.48,53.0,-0.0027,0.0,0.51346]
[1778129879572,62.4,80969.52,53.0,-0.0027,0.0,0.51345]
[1778129880219,62.4,80969.52,53.0,-0.0027,0.0,0.51345]
[1778129882835,62.4,80969.33,53.0,-0.0027,0.0,0.51352]
[1778129883256,62.4,80969.33,53.0,-0.0027,0.0,0.51352]
[1778129885102,62.4,80969.15,53.0,-0.0027,0.0,0.51358]
[1778129886180,62.4,80969.15,53.0,-0.0027,0.0,0.51358]
[1778129886261,62.4,80969.15,53.0,-0.0027,0.0,0.51358]
[1778129886951,62.4,80969.15,53.0,-0.0027,0.0,0.51358]
[1778129892864,62.4,80965.73,53.0,-0.0027,0.0,0.51483]
[1778129893826,62.4,80965.73,53.0,-0.0027,0.0,0.51483]
[1778129895659,62.4,80965.56,53.0,-0.0027,0.0,0.51489]
[1778129896703,62.4,80965.56,53.0,-0.0027,0.0,0.51489]
[1778129897949,62.4,80965.59,53.0,-0.0027,0.0,0.51488]
[1778129899781,62.4,80965.8,53.0,-0.0027,0.0,0.5148]
[1778129900207,62.4,80965.8,53.0,-0.0027,0.0,0.5148]
[1778129902691,62.4,80969.19,53.0,-0.0027,0.0,0.51357]
[1778129903187,62.4,80967.9,53.0,-0.0027,0.0,0.51404]
[1778129904423,62.4,80967.95,53.0,-0.0027,0.0,0.51402]
[1778129905054,62.4,80967.73,53.0,-0.0027,0.0,0.5141]
[1778129907057,62.4,80967.81,53.0,-0.0027,0.0,0.51407]
[1778129907806,62.4,80967.81,53.0,-0.0027,0.0,0.51407]
[1778129909706,62.4,80963.75,53.0,-0.00271,0.0,0.51555]
[1778129910189,62.4,80961.14,53.0,-0.00271,0.0,0.51651]
[1778129911506,62.4,80961.62,53.0,-0.00271,0.0,0.51633]
[1778129912015,62.4,80961.62,53.0,-0.00271,0.0,0.51633]
[1778129921060,62.4,80964.8,53.0,-0.0027,0.0,0.51445]
[1778129924359,62.4,80965.7,53.0,-0.0027,0.0,0.51412]
[1778129924880,62.4,80965.7,53.0,-0.0027,0.0,0.51412]
[1778129928380,62.4,80967.41,53.0,-0.0027,0.0,0.51349]
[1778129928995,62.4,80967.41,53.0,-0.0027,0.0,0.51349]
[1778129930203,62.4,80968.09,53.0,-0.0027,0.0,0.51325]
[1778129930788,62.4,80968.09,53.0,-0.0027,0.0,0.51325]
[1778129936599,62.4,80969.29,53.0,-0.00269,0.0,0.51281]
[1778129937667,62.4,80969.32,53.0,-0.00269,0.0,0.5128]
[1778129941566,62.4,80969.23,53.0,-0.00269,0.0,0.51283]
[1778129942151,62.4,80971.67,53.0,-0.00269,0.0,0.51195]
[1778129943520,62.4,80972.84,53.0,-0.00268,0.0,0.51152]
[1778129943944,62.4,80972.84,53.0,-0.00268,0.0,0.51152]
[1778129946913,62.4,80972.97,53.0,-0.00268,0.0,0.51147]
[1778129947595,62.4,80973.31,53.0,-0.00268,0.0,0.51135]
[1778129952353,62.4,80973.94,53.0,-0.00268,0.0,0.51112]
[1778129953014,62.4,80973.94,53.0,-0.00268,0.0,0.51112]
[1778129954529,62.4,80973.44,53.0,-0.00268,0.0,0.5113]
[1778129955854,62.4,80973.37,53.0,-0.00268,0.0,0.51133]
[1778129956490,62.4,80973.37,53.0,-0.00268,0.0,0.51133]
[1778129958406,62.4,80973.38,53.0,-0.00268,0.0,0.51132]
[1778129964804,62.4,80973.95,53.0,-0.00268,0.0,0.51112]
[1778129965468,62.4,80973.95,53.0,-0.00268,0.0,0.51112]
[1778129967788,62.4,80974.33,53.0,-0.00268,0.0,0.51098]
[1778129968216,62.4,80974.33,53.0,-0.00268,0.0,0.51098]
[1778129969602,62.4,80974.48,53.0,-0.00268,0.0,0.51093]
[1778129970210,62.4,80974.51,53.0,-0.00268,0.0,0.51091]
[1778129970857,62.4,80974.51,53.0,-0.00268,0.0,0.51091]
[1778129971547,62.4,80974.52,53.0,-0.00268,0.0,0.51091]
[1778129973779,62.4,80974.44,53.0,-0.00268,0.0,0.51022]
[1778129974073,62.4,80974.44,53.0,-0.00268,0.0,0.51022]
[1778129979276,62.4,80976.53,53.0,-0.00267,0.0,0.50946]
[1778129980168,62.4,80976.77,53.0,-0.00267,0.0,0.50938]
[1778129982643,62.4,80976.89,53.0,-0.00267,0.0,0.50933]
[1778129984390,62.4,80977.01,53.0,-0.00267,0.0,0.50929]
[1778129985231,62.4,80977.41,53.0,-0.00267,0.0,0.50915]
[1778129987746,62.4,80976.44,53.0,-0.00267,0.0,0.5095]
[1778129988390,62.4,80975.56,53.0,-0.00268,0.0,0.50981]
[1778129993564,62.4,80975.25,53.0,-0.00268,0.0,0.50993]
[1778129995470,62.4,80975.25,53.0,-0.00268,0.0,0.50993]
[1778129995957,62.4,80975.25,53.0,-0.00268,0.0,0.50993]
[1778130003836,62.4,80975.33,53.0,-0.00268,0.0,0.5099]
[1778130004386,62.4,80975.37,53.0,-0.00268,0.0,0.50988]
[1778130004887,62.4,80975.37,53.0,-0.00268,0.0,0.50988]
[1778130005222,62.4,80975.37,53.0,-0.00268,0.0,0.50988]
[1778130006083,62.4,80975.37,53.0,-0.00268,0.0,0.50988]
[1778130006737,62.4,80971.17,53.0,-0.00268,0.0,0.51141]
[1778130007254,62.4,80968.3,53.0,-0.00269,0.0,0.51245]
[1778130007956,62.4,80968.3,53.0,-0.00269,0.0,0.51245]
[1778130008538,62.4,80969.03,53.0,-0.00269,0.0,0.51218]
[1778130009065,62.4,80969.03,53.0,-0.00269,0.0,0.51218]
[1778130014268,62.4,80973.05,53.0,-0.00268,0.0,0.51072]
[1778130014507,62.4,80973.05,53.0,-0.00268,0.0,0.51072]
[1778130018094,62.4,80980.48,53.0,-0.00266,0.0,0.50804]
[1778130018984,62.4,80980.48,53.0,-0.00266,0.0,0.50804]
[1778130019081,62.4,80980.48,53.0,-0.00266,0.0,0.50804]
[1778130019655,62.4,80982.86,53.0,-0.00266,0.0,0.50718]
[1778130019744,62.4,80982.86,53.0,-0.00266,0.0,0.50718]
[1778130020069,62.4,80982.86,53.0,-0.00266,0.0,0.50718]
[1778130020778,62.4,80989.45,53.0,-0.00265,0.0,0.50481]
[1778130021267,62.4,80989.87,53.0,-0.00264,0.0,0.50466]
[1778130021949,62.4,80989.87,53.0,-0.00264,0.0,0.50466]
[1778130027864,62.4,80989.79,53.0,-0.00265,0.0,0.50469]
[1778130028465,62.4,80989.69,53.0,-0.00265,0.0,0.50472]
[1778130029194,62.4,80989.86,53.0,-0.00264,0.0,0.50466]
[1778130029743,62.4,80989.86,53.0,-0.00264,0.0,0.50466]
[1778130035091,62.4,80989.15,53.0,-0.00264,0.0,0.5042]
[1778130035732,62.4,80989.93,53.0,-0.00264,0.0,0.50392]
[1778130040138,62.4,81000.42,53.0,-0.00262,0.0,0.50018]
[1778130041976,62.4,81000.92,53.0,-0.00262,0.0,0.5]
[1778130042818,62.4,81002.04,53.0,-0.00262,0.0,0.4996]
[1778130043429,62.4,81001.58,53.0,-0.00262,0.0,0.49976]
[1778130043898,62.4,81001.58,53.0,-0.00262,0.0,0.49976]
[1778130044537,62.4,81001.53,53.0,-0.00262,0.0,0.49978]
[1778130044915,62.4,81001.53,53.0,-0.00262,0.0,0.49978]
[1778130045784,62.4,81001.43,53.0,-0.00262,0.0,0.49982]
[1778130049958,62.4,81023.56,53.0,-0.00257,0.0,0.492]
[1778130053361,62.4,81026.38,53.0,-0.00257,0.0,0.49101]
[1778130053942,62.4,81026.38,53.0,-0.00257,0.0,0.49101]
[1778130054980,62.4,81026.53,53.0,-0.00256,0.0,0.49096]
[1778130055654,62.4,81026.53,53.0,-0.00256,0.0,0.49096]
[1778130058028,62.4,81025.92,53.0,-0.00257,0.0,0.49117]
[1778130058784,62.4,81025.08,53.0,-0.00257,0.0,0.49147]
[1778130064059,62.4,81025.77,53.0,-0.00257,0.0,0.49122]
[1778130064778,62.4,81025.77,53.0,-0.00257,0.0,0.49122]
[1778130065453,62.4,81028.67,53.0,-0.00256,0.0,0.49021]
[1778130069535,62.4,81030.12,53.0,-0.00256,0.0,0.4897]
[1778130069972,62.4,81030.12,53.0,-0.00256,0.0,0.4897]
[1778130072703,62.4,81031.91,53.0,-0.00255,0.0,0.48908]
[1778130073342,62.4,81031.91,53.0,-0.00255,0.0,0.48908]
[1778130073685,62.4,81031.91,53.0,-0.00255,0.0,0.48908]
[1778130073791,62.4,81031.91,53.0,-0.00255,0.0,0.48908]
[1778130076063,62.4,81031.46,53.0,-0.00255,0.0,0.48923]
[1778130076801,62.4,81032.14,53.0,-0.00255,0.0,0.489]
[1778130076810,62.4,81032.14,53.0,-0.00255,0.0,0.489]
[1778130077935,62.4,81037.07,53.0,-0.00254,0.0,0.48728]
[1778130080897,62.4,81033.41,53.0,-0.00255,0.0,0.48855]
[1778130081737,62.4,81033.39,53.0,-0.00255,0.0,0.48856]
[1778130084113,62.4,81033.26,53.0,-0.00255,0.0,0.48861]
[1778130084280,62.4,81031.32,53.0,-0.00255,0.0,0.48928]
[1778130084990,62.4,81031.32,53.0,-0.00255,0.0,0.48928]
[1778130085632,62.4,81023.0,53.0,-0.00257,0.0,0.4922]
[1778130090997,62.4,81020.37,53.0,-0.00258,0.0,0.49312]
[1778130091371,62.4,81020.53,53.0,-0.00257,0.0,0.49236]
[1778130091384,62.4,81020.53,53.0,-0.00257,0.0,0.49236]
[1778130091680,62.4,81020.53,53.0,-0.00257,0.0,0.49236]
[1778130097294,62.4,81010.24,53.0,-0.00259,0.0,0.49599]
[1778130098681,62.4,81010.24,53.0,-0.00259,0.0,0.49599]
[1778130099096,62.4,81010.24,53.0,-0.00259,0.0,0.49599]
[1778130099814,62.4,81003.85,53.0,-0.00261,0.0,0.49825]
[1778130101973,62.4,80993.4,53.0,-0.00263,0.0,0.50197]
[1778130103186,62.4,80992.76,53.0,-0.00263,0.0,0.5022]
[1778130103436,62.4,80993.57,53.0,-0.00263,0.0,0.50191]
[1778130103918,62.4,80993.57,53.0,-0.00263,0.0,0.50191]
[1778130104663,62.4,80998.2,53.0,-0.00262,0.0,0.50026]
[1778130105152,62.4,80998.2,53.0,-0.00262,0.0,0.50026]
[1778130105760,62.4,81003.31,53.0,-0.00261,0.0,0.49844]
[1778130106463,62.4,81006.96,53.0,-0.0026,0.0,0.49715]
[1778130107467,62.4,81007.67,53.0,-0.0026,0.0,0.4969]
[1778130108718,62.4,81007.7,53.0,-0.0026,0.0,0.49689]
[1778130108740,62.4,81007.7,53.0,-0.0026,0.0,0.49689]
[1778130109205,62.4,81007.7,53.0,-0.0026,0.0,0.49689]
[1778130109611,62.4,81007.68,53.0,-0.0026,0.0,0.49689]
[1778130110404,62.4,81013.98,53.0,-0.00259,0.0,0.49467]
[1778130111091,62.4,81013.98,53.0,-0.00259,0.0,0.49467]
[1778130113186,62.4,81029.21,53.0,-0.00256,0.0,0.48932]
[1778130113805,62.4,81029.39,53.0,-0.00256,0.0,0.48926]
[1778130116997,62.4,81028.47,53.0,-0.00256,0.0,0.48958]
[1778130117649,62.4,81028.51,53.0,-0.00256,0.0,0.48957]
[1778130119236,62.4,81028.47,53.0,-0.00256,0.0,0.48958]
[1778130119918,62.4,81028.55,53.0,-0.00256,0.0,0.48955]
[1778130122931,62.4,81031.42,53.0,-0.00255,0.0,0.48855]
[1778130123641,62.4,81031.84,53.0,-0.00255,0.0,0.48841]
[1778130124100,62.4,81031.84,53.0,-0.00255,0.0,0.48841]
[1778130124768,62.4,81031.62,53.0,-0.00255,0.0,0.48848]
[1778130125338,62.4,81030.76,53.0,-0.00255,0.0,0.48878]
[1778130126452,62.4,81031.21,53.0,-0.00255,0.0,0.48863]
[1778130128058,62.4,81031.82,53.0,-0.00255,0.0,0.48841]
[1778130128063,62.4,81031.82,53.0,-0.00255,0.0,0.48841]
[1778130129662,62.4,81034.75,53.0,-0.00254,0.0,0.48739]
[1778130130146,62.4,81034.75,53.0,-0.00254,0.0,0.48739]
[1778130131955,62.4,81037.65,53.0,-0.00254,0.0,0.48638]
[1778130132735,62.4,81038.69,53.0,-0.00254,0.0,0.48602]
[1778130133478,62.4,81039.69,53.0,-0.00253,0.0,0.48568]
[1778130134111,62.4,81039.69,53.0,-0.00253,0.0,0.48568]
[1778130134786,62.4,81041.8,53.0,-0.00253,0.0,0.48494]
[1778130135262,62.4,81041.8,53.0,-0.00253,0.0,0.48494]
[1778130136621,62.4,81043.16,53.0,-0.00253,0.0,0.48447]
[1778130137104,62.4,81043.16,53.0,-0.00253,0.0,0.48447]
[1778130138593,62.4,81043.95,53.0,-0.00253,0.0,0.4842]
[1778130139042,62.4,81043.95,53.0,-0.00253,0.0,0.4842]
[1778130140785,62.4,81056.21,53.0,-0.0025,0.0,0.47997]
[1778130141238,62.4,81056.21,53.0,-0.0025,0.0,0.47997]
[1778130142528,62.4,81057.56,53.0,-0.0025,0.0,0.47951]
[1778130143118,62.4,81057.56,53.0,-0.0025,0.0,0.47951]
[1778130146997,62.4,81056.21,53.0,-0.0025,0.0,0.47997]
[1778130147869,62.4,81058.82,53.0,-0.0025,0.0,0.47908]
[1778130151917,62.4,81059.11,53.0,-0.00249,0.0,0.47898]
[1778130152732,62.4,81058.84,53.0,-0.00249,0.0,0.47839]
[1778130154674,62.4,81059.27,53.0,-0.00249,0.0,0.47824]
[1778130155081,62.4,81059.27,53.0,-0.00249,0.0,0.47824]
[1778130162623,62.4,81059.72,53.0,-0.00249,0.0,0.47809]
[1778130163135,62.4,81059.72,53.0,-0.00249,0.0,0.47809]
[1778130164580,62.4,81059.68,53.0,-0.00249,0.0,0.4781]
[1778130165002,62.4,81059.68,53.0,-0.00249,0.0,0.4781]
[1778130167619,62.4,81059.76,53.0,-0.00249,0.0,0.47807]
[1778130168742,62.4,81059.6,53.0,-0.00249,0.0,0.47813]
[1778130171766,62.4,81059.35,53.0,-0.00249,0.0,0.47821]
[1778130172030,62.4,81059.35,53.0,-0.00249,0.0,0.47821]
[1778130172557,62.4,81059.49,53.0,-0.00249,0.0,0.47816]
[1778130173759,62.4,81057.04,53.0,-0.0025,0.0,0.479]
[1778130175970,62.4,81052.72,53.0,-0.0025,0.0,0.48049]
[1778130176742,62.4,81053.26,53.0,-0.0025,0.0,0.4803]
[1778130181906,62.4,81052.47,53.0,-0.0025,0.0,0.48057]
[1778130186941,62.4,81053.63,53.0,-0.0025,0.0,0.48017]
[1778130191977,62.4,81052.85,53.0,-0.0025,0.0,0.48044]
[1778130197022,62.4,81051.17,53.0,-0.00251,0.0,0.48102]
[1778130198797,62.4,81051.68,53.0,-0.00251,0.0,0.48084]
[1778130199297,62.4,81051.68,53.0,-0.00251,0.0,0.48084]
[1778130199801,62.4,81051.57,53.0,-0.00251,0.0,0.48088]
[1778130201063,62.4,81053.9,53.0,-0.0025,0.0,0.48008]
[1778130201817,62.4,81055.65,53.0,-0.0025,0.0,0.47948]
[1778130202558,62.4,81055.76,53.0,-0.0025,0.0,0.47944]
[1778130203012,62.4,81055.76,53.0,-0.0025,0.0,0.47944]
[1778130203701,62.4,81055.48,53.0,-0.0025,0.0,0.47954]
[1778130206459,62.4,81056.15,53.0,-0.0025,0.0,0.47931]
[1778130206679,62.4,81056.15,53.0,-0.0025,0.0,0.47931]
[1778130207775,62.4,81059.35,53.0,-0.00249,0.0,0.47821]
[1778130207903,62.4,81059.35,53.0,-0.00249,0.0,0.47821]
[1778130208450,62.4,81060.54,53.0,-0.00249,0.0,0.47781]
[1778130208996,62.4,81060.54,53.0,-0.00249,0.0,0.47781]
[1778130213870,62.4,81063.35,53.0,-0.00248,0.0,0.47616]
[1778130213882,62.4,81063.35,53.0,-0.00248,0.0,0.47616]
[1778130214373,62.4,81063.35,53.0,-0.00248,0.0,0.47616]
[1778130214875,62.4,81066.25,53.0,-0.00247,0.0,0.47517]
[1778130218244,62.4,81073.96,53.0,-0.00246,0.0,0.47256]
[1778130218576,62.4,81072.04,53.0,-0.00246,0.0,0.47321]
[1778130218805,62.4,81072.04,53.0,-0.00246,0.0,0.47321]
[1778130219225,62.4,81072.04,53.0,-0.00246,0.0,0.47321]
[1778130224981,62.4,81064.42,53.0,-0.00248,0.0,0.4758]
[1778130225607,62.4,81064.99,53.0,-0.00248,0.0,0.4756]
[1778130230312,62.4,81063.28,53.0,-0.00248,0.0,0.47619]
[1778130230820,62.4,81064.73,53.0,-0.00248,0.0,0.47569]
[1778130231918,62.4,81064.89,53.0,-0.00248,0.0,0.47564]
[1778130232750,62.4,81065.01,53.0,-0.00248,0.0,0.4756]
[1778130233302,62.4,81065.01,53.0,-0.00248,0.0,0.4756]
[1778130235112,62.4,81063.54,53.0,-0.00248,0.0,0.4761]
[1778130238679,62.4,81063.59,53.0,-0.00248,0.0,0.47608]
[1778130239168,62.4,81063.59,53.0,-0.00248,0.0,0.47608]
[1778130239776,62.4,81063.63,53.0,-0.00248,0.0,0.47607]
[1778130240277,62.4,81063.63,53.0,-0.00248,0.0,0.47607]
[1778130244606,62.4,81064.78,53.0,-0.00248,0.0,0.47568]
[1778130245160,62.4,81064.78,53.0,-0.00248,0.0,0.47568]
[1778130245881,62.4,81064.82,53.0,-0.00248,0.0,0.47566]
[1778130246298,62.4,81064.82,53.0,-0.00248,0.0,0.47566]
[1778130248922,62.4,81064.5,53.0,-0.00248,0.0,0.47577]
[1778130249533,62.4,81059.55,53.0,-0.00249,0.0,0.47746]
[1778130255428,62.4,81052.15,53.0,-0.0025,0.0,0.48]
[1778130257536,62.4,81051.8,53.0,-0.0025,0.0,0.48012]
[1778130257949,62.4,81051.8,53.0,-0.0025,0.0,0.48012]
[1778130264425,62.4,81056.48,53.0,-0.00249,0.0,0.47851]
[1778130264990,62.4,81060.12,53.0,-0.00249,0.0,0.47727]
[1778130265601,62.4,81060.69,53.0,-0.00248,0.0,0.47707]
[1778130265740,62.4,81060.69,53.0,-0.00248,0.0,0.47707]
[1778130267506,62.4,81060.03,53.0,-0.00249,0.0,0.4773]
[1778130268074,62.4,81060.03,53.0,-0.00249,0.0,0.4773]
[1778130274017,62.4,81060.23,53.0,-0.00248,0.0,0.47654]
[1778130274613,62.4,81060.21,53.0,-0.00248,0.0,0.47655]
[1778130276159,62.4,81059.29,53.0,-0.00248,0.0,0.47687]
[1778130276208,62.4,81059.29,53.0,-0.00248,0.0,0.47687]
[1778130279146,62.4,81064.25,53.0,-0.00247,0.0,0.47517]
[1778130279941,62.4,81063.98,53.0,-0.00247,0.0,0.47527]
[1778130283141,62.4,81062.81,53.0,-0.00248,0.0,0.47566]
[1778130283824,62.4,81063.86,53.0,-0.00248,0.0,0.47531]
[1778130283857,62.4,81063.86,53.0,-0.00248,0.0,0.47531]
[1778130283887,62.4,81063.86,53.0,-0.00248,0.0,0.47531]
[1778130289666,62.4,81071.22,53.0,-0.00246,0.0,0.47281]
[1778130290459,62.4,81071.22,53.0,-0.00246,0.0,0.47281]
[1778130290886,62.4,81071.22,53.0,-0.00246,0.0,0.47281]
[1778130291568,62.4,81071.34,53.0,-0.00246,0.0,0.47277]
[1778130292117,62.4,81071.34,53.0,-0.00246,0.0,0.47277]
[1778130294920,62.4,81074.4,53.0,-0.00245,0.0,0.47173]
[1778130295501,62.4,81076.17,53.0,-0.00245,0.0,0.47113]
[1778130296735,62.4,81077.74,53.0,-0.00245,0.0,0.4706]
[1778130297316,62.4,81077.74,53.0,-0.00245,0.0,0.4706]
[1778130297997,62.4,81080.59,53.0,-0.00244,0.0,0.46964]
[1778130299126,62.4,81085.59,53.0,-0.00243,0.0,0.46796]
[1778130300816,62.4,81085.91,53.0,-0.00243,0.0,0.46785]
[1778130301470,62.4,81085.87,53.0,-0.00243,0.0,0.46786]
[1778130303826,62.4,81086.18,53.0,-0.00243,0.0,0.46776]
[1778130304226,62.4,81086.18,53.0,-0.00243,0.0,0.46776]
[1778130309108,62.4,81086.98,53.0,-0.00243,0.0,0.46749]
[1778130309745,62.4,81086.34,53.0,-0.00243,0.0,0.46771]
[1778130314301,62.4,81079.26,53.0,-0.00244,0.0,0.47009]
[1778130314922,62.4,81078.08,53.0,-0.00245,0.0,0.47049]
[1778130320854,62.4,81080.25,53.0,-0.00244,0.0,0.46975]
[1778130322759,62.4,81080.03,53.0,-0.00244,0.0,0.46983]
[1778130327933,62.4,81084.11,53.0,-0.00243,0.0,0.46846]
[1778130329323,62.4,81084.11,53.0,-0.00243,0.0,0.46846]
[1778130330059,62.4,81083.63,53.0,-0.00244,0.0,0.46862]
[1778130335428,62.4,81086.37,53.0,-0.00243,0.0,0.46702]
[1778130335832,62.4,81086.41,53.0,-0.00243,0.0,0.46701]
[1778130337091,62.4,81086.81,53.0,-0.00243,0.0,0.46688]
[1778130338272,62.4,81088.45,53.0,-0.00242,0.0,0.46633]
[1778130339998,62.4,81088.11,53.0,-0.00242,0.0,0.46644]
[1778130341842,62.4,81088.16,53.0,-0.00242,0.0,0.46642]
[1778130346396,62.4,81079.82,53.0,-0.00244,0.0,0.46922]
[1778130347629,62.4,81078.7,53.0,-0.00244,0.0,0.4696]
[1778130349958,62.4,81079.07,53.0,-0.00244,0.0,0.46948]
[1778130350532,62.4,81079.02,53.0,-0.00244,0.0,0.46949]
[1778130353252,62.4,81076.66,53.0,-0.00245,0.0,0.47029]
[1778130353747,62.4,81076.15,53.0,-0.00245,0.0,0.47046]
[1778130354303,62.4,81076.15,53.0,-0.00245,0.0,0.47046]
[1778130354896,62.4,81076.15,53.0,-0.00245,0.0,0.47046]
[1778130357875,62.4,81075.84,53.0,-0.00245,0.0,0.47057]
[1778130358482,62.4,81075.84,53.0,-0.00245,0.0,0.47057]
[1778130359671,62.4,81075.61,53.0,-0.00245,0.0,0.47064]
[1778130360152,62.4,81075.61,53.0,-0.00245,0.0,0.47064]
[1778130362681,62.4,81068.48,53.0,-0.00246,0.0,0.47306]
[1778130362776,62.4,81068.48,53.0,-0.00246,0.0,0.47306]
[1778130363955,62.4,81059.93,53.0,-0.00248,0.0,0.47596]
[1778130365282,62.4,81055.77,53.0,-0.00249,0.0,0.47738]
[1778130367213,62.4,81056.08,53.0,-0.00249,0.0,0.47728]
[1778130367904,62.4,81055.85,53.0,-0.00249,0.0,0.47736]
[1778130369029,62.4,81055.83,53.0,-0.00249,0.0,0.47736]
[1778130369774,62.4,81055.92,53.0,-0.00249,0.0,0.47733]
[1778130373308,62.4,81055.28,53.0,-0.00249,0.0,0.47755]
[1778130373926,62.4,81055.21,53.0,-0.00249,0.0,0.47758]
[1778130374947,62.4,81054.92,53.0,-0.00249,0.0,0.47767]
[1778130375653,62.4,81054.89,53.0,-0.00249,0.0,0.47769]
[1778130375971,62.4,81054.89,53.0,-0.00249,0.0,0.47769]
[1778130376612,62.4,81054.92,53.0,-0.00249,0.0,0.47767]
[1778130378337,62.4,81054.92,53.0,-0.00249,0.0,0.47767]
[1778130378781,62.4,81054.96,53.0,-0.00249,0.0,0.47766]
[1778130380118,62.4,81054.96,53.0,-0.00249,0.0,0.47766]
[1778130380721,62.4,81058.84,53.0,-0.00248,0.0,0.47634]
[1778130382759,62.4,81060.4,53.0,-0.00248,0.0,0.4758]
[1778130383376,62.4,81060.4,53.0,-0.00248,0.0,0.4758]
[1778130384589,62.4,81059.03,53.0,-0.00248,0.0,0.47627]
[1778130385167,62.4,81059.03,53.0,-0.00248,0.0,0.47627]
[1778130391381,62.4,81057.56,53.0,-0.00248,0.0,0.47609]
[1778130395932,62.4,81058.21,53.0,-0.00248,0.0,0.47587]
[1778130397051,62.4,81057.39,53.0,-0.00248,0.0,0.47615]
[1778130398985,62.4,81057.39,53.0,-0.00248,0.0,0.47615]
[1778130399791,62.4,81057.56,53.0,-0.00248,0.0,0.47609]
[1778130403160,62.4,81058.65,53.0,-0.00248,0.0,0.47572]
[1778130403745,62.4,81058.92,53.0,-0.00248,0.0,0.47563]
[1778130407272,62.4,81058.92,53.0,-0.00248,0.0,0.47563]
[1778130408977,62.4,81058.78,53.0,-0.00248,0.0,0.47567]
[1778130409843,62.4,81057.51,53.0,-0.00248,0.0,0.47611]
[1778130410474,62.4,81057.51,53.0,-0.00248,0.0,0.47611]
[1778130413991,62.4,81056.86,53.0,-0.00248,0.0,0.47633]
[1778130414694,62.4,81056.66,53.0,-0.00248,0.0,0.4764]
[1778130419986,62.4,81055.26,53.0,-0.00249,0.0,0.47687]
[1778130420665,62.4,81055.72,53.0,-0.00248,0.0,0.47672]
[1778130422474,62.4,81055.13,53.0,-0.00249,0.0,0.47692]
[1778130422485,62.4,81055.13,53.0,-0.00249,0.0,0.47692]
[1778130423135,62.4,81055.13,53.0,-0.00249,0.0,0.47692]
[1778130424255,62.4,81049.37,53.0,-0.0025,0.0,0.47889]
[1778130424960,62.4,81045.22,53.0,-0.00251,0.0,0.48032]
[1778130426264,62.4,81042.7,53.0,-0.00251,0.0,0.48118]
[1778130428470,62.4,81043.29,53.0,-0.00251,0.0,0.48098]
[1778130428963,62.4,81042.73,53.0,-0.00251,0.0,0.48117]
[1778130434929,62.4,81041.35,53.0,-0.00251,0.0,0.48165]
[1778130436077,62.4,81041.56,53.0,-0.00251,0.0,0.48157]
[1778130436761,62.4,81041.56,53.0,-0.00251,0.0,0.48157]
[1778130437261,62.4,81041.56,53.0,-0.00251,0.0,0.48157]
[1778130439421,62.4,81042.61,53.0,-0.00251,0.0,0.48121]
[1778130439938,62.4,81042.87,53.0,-0.00251,0.0,0.48112]
[1778130444073,62.4,81042.39,53.0,-0.00251,0.0,0.48129]
[1778130444745,62.4,81041.94,53.0,-0.00251,0.0,0.48144]
[1778130445836,62.4,81042.09,53.0,-0.00251,0.0,0.48139]
[1778130447213,62.4,81042.08,53.0,-0.00251,0.0,0.4814]
[1778130448382,62.4,81042.08,53.0,-0.00251,0.0,0.4814]
[1778130448951,62.4,81041.5,53.0,-0.00251,0.0,0.4816]
[1778130450922,62.4,81034.98,53.0,-0.00253,0.0,0.48385]
[1778130452241,62.4,81030.7,53.0,-0.00253,0.0,0.48464]
[1778130454651,62.4,81032.21,53.0,-0.00253,0.0,0.48411]
[1778130455200,62.4,81032.21,53.0,-0.00253,0.0,0.48411]
[1778130462897,62.4,81031.91,53.0,-0.00253,0.0,0.48422]
[1778130463488,62.4,81031.91,53.0,-0.00253,0.0,0.48422]
[1778130469619,62.4,81023.89,53.0,-0.00255,0.0,0.487]
[1778130470131,62.4,81021.7,53.0,-0.00255,0.0,0.48777]
[1778130475972,62.4,81021.13,53.0,-0.00255,0.0,0.48796]
[1778130480712,62.4,81020.96,53.0,-0.00255,0.0,0.48802]
[1778130481334,62.4,81020.96,53.0,-0.00255,0.0,0.48802]
[1778130484310,62.4,81021.0,53.0,-0.00255,0.0,0.48801]
[1778130485506,62.4,81021.0,53.0,-0.00255,0.0,0.48801]
[1778130487175,62.4,81020.96,53.0,-0.00255,0.0,0.48802]
[1778130487758,62.4,81021.1,53.0,-0.00255,0.0,0.48797]
[1778130493091,62.4,81027.22,53.0,-0.00254,0.0,0.48584]
[1778130494791,62.4,81025.61,53.0,-0.00254,0.0,0.4864]
[1778130496427,62.4,81022.36,53.0,-0.00255,0.0,0.48754]
[1778130500357,62.4,81022.25,53.0,-0.00255,0.0,0.48757]
[1778130500368,62.4,81022.25,53.0,-0.00255,0.0,0.48757]
[1778130503805,62.4,81030.96,53.0,-0.00253,0.0,0.48455]
[1778130504420,62.4,81030.96,53.0,-0.00253,0.0,0.48455]
[1778130505574,62.4,81030.01,53.0,-0.00253,0.0,0.48488]
[1778130506112,62.4,81029.54,53.0,-0.00253,0.0,0.48504]
[1778130507428,62.4,81029.54,53.0,-0.00253,0.0,0.48504]
[1778130508112,62.4,81030.91,53.0,-0.00253,0.0,0.48456]
[1778130510350,62.4,81030.03,53.0,-0.00253,0.0,0.48487]
[1778130510806,62.4,81029.96,53.0,-0.00253,0.0,0.48489]
[1778130516253,62.4,81031.12,53.0,-0.00253,0.0,0.4838]
[1778130517071,62.4,81031.12,53.0,-0.00253,0.0,0.4838]
[1778130518255,62.4,81031.12,53.0,-0.00253,0.0,0.4838]
[1778130523302,62.4,81023.86,53.0,-0.00254,0.0,0.48632]
[1778130526326,62.4,81023.83,53.0,-0.00254,0.0,0.48633]
[1778130526893,62.4,81023.72,53.0,-0.00254,0.0,0.48637]
[1778130528686,62.4,81023.16,53.0,-0.00254,0.0,0.48656]
[1778130529751,62.4,81022.83,53.0,-0.00254,0.0,0.48668]
[1778130535521,62.4,81022.8,53.0,-0.00254,0.0,0.48669]
[1778130537956,62.4,81023.29,53.0,-0.00254,0.0,0.48652]
[1778130540807,62.4,81024.79,53.0,-0.00254,0.0,0.48599]
[1778130541231,62.4,81024.79,53.0,-0.00254,0.0,0.48599]
[1778130542882,62.4,81024.67,53.0,-0.00254,0.0,0.48604]
[1778130543536,62.4,81024.67,53.0,-0.00254,0.0,0.48604]
[1778130546547,62.4,81023.3,53.0,-0.00254,0.0,0.48651]
[1778130548918,62.4,81023.27,53.0,-0.00254,0.0,0.48652]
[1778130552423,62.4,81023.22,53.0,-0.00254,0.0,0.48654]
[1778130553004,62.4,81023.23,53.0,-0.00254,0.0,0.48654]
[1778130555226,62.4,81023.22,53.0,-0.00254,0.0,0.48654]
[1778130555864,62.4,81023.22,53.0,-0.00254,0.0,0.48654]
[1778130556956,62.4,81023.36,53.0,-0.00254,0.0,0.48649]
[1778130557818,62.4,81023.16,53.0,-0.00254,0.0,0.48656]
[1778130557955,62.4,81023.16,53.0,-0.00254,0.0,0.48656]
[1778130558029,62.4,81023.16,53.0,-0.00254,0.0,0.48656]
[1778130558355,62.4,81023.16,53.0,-0.00254,0.0,0.48656]
[1778130558540,62.4,81023.16,53.0,-0.00254,0.0,0.48656]
[1778130559599,62.4,81030.23,53.0,-0.00253,0.0,0.48411]
[1778130560112,62.4,81036.38,53.0,-0.00252,0.0,0.48198]
[1778130565886,62.4,81035.71,53.0,-0.00252,0.0,0.48221]
[1778130566424,62.4,81035.71,53.0,-0.00252,0.0,0.48221]
[1778130571638,62.4,81035.04,53.0,-0.00252,0.0,0.48175]
[1778130572879,62.4,81034.82,53.0,-0.00252,0.0,0.48183]
[1778130573574,62.4,81034.82,53.0,-0.00252,0.0,0.48183]
[1778130573963,62.4,81034.82,53.0,-0.00252,0.0,0.48183]
[1778130574693,62.4,81034.82,53.0,-0.00252,0.0,0.48183]
[1778130575819,62.4,81035.24,53.0,-0.00252,0.0,0.48169]
[1778130576497,62.4,81035.24,53.0,-0.00252,0.0,0.48169]
[1778130578879,62.4,81034.84,53.0,-0.00252,0.0,0.48182]
[1778130579574,62.4,81034.84,53.0,-0.00252,0.0,0.48182]
[1778130582625,62.4,81031.71,53.0,-0.00252,0.0,0.4829]
[1778130582995,62.4,81030.95,53.0,-0.00252,0.0,0.48317]
[1778130583657,62.4,81030.95,53.0,-0.00252,0.0,0.48317]
[1778130584809,62.4,81031.24,53.0,-0.00252,0.0,0.48307]
[1778130587004,62.4,81031.24,53.0,-0.00252,0.0,0.48307]
[1778130588507,62.4,81032.18,53.0,-0.00252,0.0,0.48274]
[1778130590867,62.4,81032.97,53.0,-0.00252,0.0,0.48247]
[1778130591317,62.4,81032.97,53.0,-0.00252,0.0,0.48247]
[1778130592100,62.4,81032.93,53.0,-0.00252,0.0,0.48248]
[1778130594711,62.4,81032.93,53.0,-0.00252,0.0,0.48248]
[1778130598198,62.4,81033.67,53.0,-0.00252,0.0,0.48223]
[1778130598887,62.4,81034.79,53.0,-0.00252,0.0,0.48184]
[1778130599581,62.4,81034.79,53.0,-0.00252,0.0,0.48184]
[1778130600024,62.4,81036.36,53.0,-0.00251,0.0,0.4813]
[1778130601317,62.4,81036.21,53.0,-0.00251,0.0,0.48135]
[1778130601952,62.4,81037.19,53.0,-0.00251,0.0,0.48101]
[1778130602724,62.4,81037.19,53.0,-0.00251,0.0,0.48101]
[1778130603320,62.4,81037.23,53.0,-0.00251,0.0,0.481]
[1778130605100,62.4,81036.93,53.0,-0.00251,0.0,0.4811]
[1778130606346,62.4,81036.93,53.0,-0.00251,0.0,0.4811]
[1778130611922,62.4,81035.95,53.0,-0.00251,0.0,0.48144]
[1778130613067,62.4,81035.95,53.0,-0.00251,0.0,0.48144]
[1778130614903,62.4,81031.3,53.0,-0.00252,0.0,0.48305]
[1778130618996,62.4,81031.29,53.0,-0.00252,0.0,0.48305]
[1778130620818,62.4,81031.25,53.0,-0.00252,0.0,0.48306]
[1778130623423,62.4,81031.25,53.0,-0.00252,0.0,0.48306]
[1778130623929,62.4,81031.25,53.0,-0.00252,0.0,0.48306]
[1778130630842,62.4,81031.49,53.0,-0.00252,0.0,0.48298]
[1778130631528,62.4,81031.49,53.0,-0.00252,0.0,0.48298]
[1778130637097,62.4,81031.89,53.0,-0.00252,0.0,0.48215]
[1778130639797,62.4,81031.89,53.0,-0.00252,0.0,0.48215]
[1778130642740,62.4,81031.71,53.0,-0.00252,0.0,0.48221]
[1778130645847,62.4,81031.71,53.0,-0.00252,0.0,0.48221]
[1778130646547,62.4,81031.71,53.0,-0.00252,0.0,0.48221]
[1778130649959,62.4,81034.44,53.0,-0.00251,0.0,0.48127]
[1778130651899,62.4,81034.37,53.0,-0.00251,0.0,0.4813]
[1778130652763,62.4,81034.37,53.0,-0.00251,0.0,0.4813]
[1778130652904,62.4,81034.32,53.0,-0.00251,0.0,0.48131]
[1778130652994,62.4,81034.32,53.0,-0.00251,0.0,0.48131]
[1778130653090,62.4,81034.32,53.0,-0.00251,0.0,0.48131]
[1778130654336,62.4,81039.29,53.0,-0.0025,0.0,0.4796]
[1778130654801,62.4,81039.29,53.0,-0.0025,0.0,0.4796]
[1778130656081,62.4,81048.26,53.0,-0.00249,0.0,0.47653]
[1778130656100,62.4,81048.26,53.0,-0.00249,0.0,0.47653]
[1778130656642,62.4,81048.26,53.0,-0.00249,0.0,0.47653]
[1778130656652,62.4,81048.26,53.0,-0.00249,0.0,0.47653]
[1778130656783,62.4,81048.26,53.0,-0.00249,0.0,0.47653]
[1778130657392,62.4,81049.58,53.0,-0.00248,0.0,0.47608]
[1778130663279,62.4,81052.24,53.0,-0.00248,0.0,0.47517]
[1778130665127,62.4,81049.74,53.0,-0.00248,0.0,0.47602]
[1778130665733,62.4,81049.74,53.0,-0.00248,0.0,0.47602]
[1778130667736,62.4,81050.19,53.0,-0.00248,0.0,0.47587]
[1778130668365,62.4,81050.35,53.0,-0.00248,0.0,0.47582]
[1778130674107,62.4,81046.27,53.0,-0.00249,0.0,0.47721]
[1778130675607,62.4,81046.57,53.0,-0.00249,0.0,0.47711]
[1778130675661,62.4,81047.14,53.0,-0.00249,0.0,0.47691]
[1778130676144,62.4,81047.14,53.0,-0.00249,0.0,0.47691]
[1778130676370,62.4,81047.54,53.0,-0.00249,0.0,0.47678]
[1778130677585,62.4,81047.54,53.0,-0.00249,0.0,0.47678]
[1778130677685,62.4,81047.58,53.0,-0.00249,0.0,0.47676]
[1778130678070,62.4,81047.58,53.0,-0.00249,0.0,0.47676]
[1778130678384,62.4,81047.73,53.0,-0.00249,0.0,0.47671]
[1778130679375,62.4,81047.73,53.0,-0.00249,0.0,0.47671]
[1778130679391,62.4,81047.64,53.0,-0.00249,0.0,0.47674]
[1778130679869,62.4,81047.64,53.0,-0.00249,0.0,0.47674]
[1778130679966,62.4,81047.64,53.0,-0.00249,0.0,0.47674]
[1778130682642,62.4,81047.73,53.0,-0.00249,0.0,0.47671]
[1778130682741,62.4,81048.24,53.0,-0.00249,0.0,0.47654]
[1778130683036,62.4,81048.24,53.0,-0.00249,0.0,0.47654]
[1778130683119,62.4,81048.24,53.0,-0.00249,0.0,0.47654]
[1778130686769,62.4,81047.9,53.0,-0.00249,0.0,0.47665]
[1778130686869,62.4,81047.9,53.0,-0.00249,0.0,0.47665]
[1778130687369,62.4,81047.9,53.0,-0.00249,0.0,0.47665]
[1778130687447,62.4,81048.31,53.0,-0.00249,0.0,0.47651]
[1778130689123,62.4,81049.84,53.0,-0.00248,0.0,0.47599]
[1778130689684,62.4,81049.84,53.0,-0.00248,0.0,0.47599]
[1778130693204,62.4,81051.04,53.0,-0.00248,0.0,0.47558]
[1778130693852,62.4,81051.04,53.0,-0.00248,0.0,0.47558]
[1778130693304,62.4,81051.04,53.0,-0.00248,0.0,0.4749]
[1778130693953,62.4,81051.04,53.0,-0.00248,0.0,0.4749]
[1778130698141,62.4,81050.9,53.0,-0.00248,0.0,0.47495]
[1778130698801,62.4,81050.9,53.0,-0.00248,0.0,0.47495]
[1778130705573,62.4,81051.41,53.0,-0.00248,0.0,0.47477]
[1778130710608,62.4,81056.1,53.0,-0.00247,0.0,0.47318]
[1778130711989,62.4,81059.34,53.0,-0.00246,0.0,0.47208]
[1778130712624,62.4,81062.63,53.0,-0.00245,0.0,0.47096]
[1778130713246,62.4,81062.63,53.0,-0.00245,0.0,0.47096]
[1778130713631,62.4,81063.16,53.0,-0.00245,0.0,0.47078]
[1778130716789,62.4,81063.49,53.0,-0.00245,0.0,0.47067]
[1778130716888,62.4,81063.49,53.0,-0.00245,0.0,0.47067]
[1778130717425,62.4,81063.49,53.0,-0.00245,0.0,0.47067]
[1778130717660,62.4,81063.74,53.0,-0.00245,0.0,0.47059]
[1778130720376,62.4,81064.31,53.0,-0.00245,0.0,0.4704]
[1778130720877,62.4,81064.31,53.0,-0.00245,0.0,0.4704]
[1778130720680,62.4,81064.41,53.0,-0.00245,0.0,0.47036]
[1778130721687,62.4,81064.48,53.0,-0.00245,0.0,0.47034]
[1778130726722,62.4,81063.98,53.0,-0.00245,0.0,0.47051]
[1778130730396,62.4,81065.86,53.0,-0.00245,0.0,0.46987]
[1778130730750,62.4,81066.0,53.0,-0.00245,0.0,0.46983]
[1778130734778,62.4,81084.71,53.0,-0.00241,0.0,0.46355]
[1778130739813,62.4,81088.91,53.0,-0.0024,0.0,0.46215]
[1778130744848,62.4,81094.59,53.0,-0.00239,0.0,0.46027]
[1778130752904,62.4,81095.22,53.0,-0.00239,0.0,0.45939]
[1778130757940,62.4,81103.67,53.0,-0.00237,0.0,0.4566]
[1778130762975,62.4,81103.1,53.0,-0.00237,0.0,0.45679]
[1778130768011,62.4,81107.26,53.0,-0.00236,0.0,0.45542]
[1778130776066,62.4,81108.22,53.0,-0.00236,0.0,0.45511]
[1778130778749,62.4,81108.74,53.0,-0.00236,0.0,0.45494]
[1778130778780,62.4,81109.22,53.0,-0.00236,0.0,0.45478]
[1778130783129,62.4,81109.76,53.0,-0.00236,0.0,0.4546]
[1778130783684,62.4,81109.76,53.0,-0.00236,0.0,0.4546]
[1778130788947,62.4,81112.49,53.0,-0.00235,0.0,0.45371]
[1778130789199,62.4,81111.82,53.0,-0.00235,0.0,0.45393]
[1778130790007,62.4,81111.9,53.0,-0.00235,0.0,0.4539]
[1778130790164,62.4,81113.38,53.0,-0.00235,0.0,0.45342]
[1778130792703,62.4,81114.4,53.0,-0.00235,0.0,0.45308]
[1778130792738,62.4,81114.36,53.0,-0.00235,0.0,0.4531]
[1778130795901,62.4,81114.13,53.0,-0.00235,0.0,0.45317]
[1778130795936,62.4,81114.13,53.0,-0.00235,0.0,0.45317]
[1778130803255,62.4,81124.72,53.0,-0.00233,0.0,0.44972]
[1778130804784,62.4,81124.72,53.0,-0.00233,0.0,0.44972]
[1778130804808,62.4,81124.72,53.0,-0.00233,0.0,0.44972]
[1778130810417,62.4,81130.33,53.0,-0.00232,0.0,0.44791]
[1778130810885,62.4,81130.33,53.0,-0.00232,0.0,0.44791]
[1778130814407,62.4,81135.49,53.0,-0.00231,0.0,0.44559]
[1778130814650,62.4,81135.49,53.0,-0.00231,0.0,0.44559]
[1778130814695,62.4,81140.43,53.0,-0.0023,0.0,0.444]
[1778130815504,62.4,81140.43,53.0,-0.0023,0.0,0.444]
[1778130815603,62.4,81144.41,53.0,-0.00229,0.0,0.44272]
[1778130818017,62.4,81144.71,53.0,-0.00229,0.0,0.44263]
[1778130818576,62.4,81144.71,53.0,-0.00229,0.0,0.44263]
[1778130820396,62.4,81145.25,53.0,-0.00229,0.0,0.44246]
[1778130820420,62.4,81145.25,53.0,-0.00229,0.0,0.44246]
[1778130821911,62.4,81145.25,53.0,-0.00229,0.0,0.44246]
[1778130821960,62.4,81154.28,53.0,-0.00227,0.0,0.43957]
[1778130822102,62.4,81154.28,53.0,-0.00227,0.0,0.43957]
[1778130822500,62.4,81154.28,53.0,-0.00227,0.0,0.43957]
[1778130822676,62.4,81154.28,53.0,-0.00227,0.0,0.43957]
[1778130822771,62.4,81164.76,53.0,-0.00225,0.0,0.43625]
[1778130823264,62.4,81164.76,53.0,-0.00225,0.0,0.43625]
[1778130823905,62.4,81164.76,53.0,-0.00225,0.0,0.43625]
[1778130824647,62.4,81165.66,53.0,-0.00225,0.0,0.43597]
[1778130824698,62.4,81163.39,53.0,-0.00225,0.0,0.43668]
[1778130825247,62.4,81163.39,53.0,-0.00225,0.0,0.43668]
[1778130825300,62.4,81163.39,53.0,-0.00225,0.0,0.43668]
[1778130825835,62.4,81163.39,53.0,-0.00225,0.0,0.43668]
[1778130825936,62.4,81161.1,53.0,-0.00226,0.0,0.43741]
[1778130829676,62.4,81156.46,53.0,-0.00227,0.0,0.43888]
[1778130829718,62.4,81155.32,53.0,-0.00227,0.0,0.43924]
[1778130830060,62.4,81155.32,53.0,-0.00227,0.0,0.43924]
[1778130830799,62.4,81155.32,53.0,-0.00227,0.0,0.43924]
[1778130831224,62.4,81155.33,53.0,-0.00227,0.0,0.43924]
[1778130831830,62.4,81155.33,53.0,-0.00227,0.0,0.43924]
[1778130832673,62.4,81154.52,53.0,-0.00227,0.0,0.4395]
[1778130832700,62.4,81155.54,53.0,-0.00227,0.0,0.43917]
[1778130834469,62.4,81152.1,53.0,-0.00228,0.0,0.44027]
[1778130834489,62.4,81147.06,53.0,-0.00228,0.0,0.44188]
[1778130835124,62.4,81147.06,53.0,-0.00228,0.0,0.44188]
[1778130835496,62.4,81143.58,53.0,-0.00229,0.0,0.44299]
[1778130839942,62.4,81142.96,53.0,-0.00229,0.0,0.44319]
[1778130840026,62.4,81142.96,53.0,-0.00229,0.0,0.44319]
[1778130845881,62.4,81149.81,53.0,-0.00228,0.0,0.441]
[1778130845982,62.4,81150.94,53.0,-0.00228,0.0,0.44064]
[1778130846444,62.4,81150.94,53.0,-0.00228,0.0,0.44064]
[1778130846573,62.4,81150.29,53.0,-0.00228,0.0,0.44085]
[1778130847666,62.4,81150.29,53.0,-0.00228,0.0,0.44085]
[1778130847725,62.4,81149.9,53.0,-0.00228,0.0,0.44097]
[1778130848795,62.4,81149.9,53.0,-0.00228,0.0,0.44097]
[1778130848860,62.4,81150.1,53.0,-0.00228,0.0,0.44091]
[1778130851238,62.4,81150.06,53.0,-0.00228,0.0,0.44092]
[1778130851279,62.4,81150.06,53.0,-0.00228,0.0,0.44092]
[1778130853622,62.4,81131.62,53.0,-0.00231,0.0,0.44684]
[1778130856644,62.4,81110.95,53.0,-0.00235,0.0,0.45355]
[1778130858078,62.4,81111.21,53.0,-0.00235,0.0,0.45347]
[1778130858264,62.4,81111.21,53.0,-0.00235,0.0,0.45347]
[1778130861615,62.4,81122.03,53.0,-0.00233,0.0,0.44994]
[1778130861679,62.4,81122.09,53.0,-0.00233,0.0,0.44992]
[1778130862187,62.4,81122.09,53.0,-0.00233,0.0,0.44992]
[1778130862686,62.4,81116.0,53.0,-0.00234,0.0,0.4519]
[1778130866293,62.4,81120.07,53.0,-0.00234,0.0,0.45058]
[1778130866438,62.4,81120.07,53.0,-0.00234,0.0,0.45058]
[1778130869267,62.4,81123.0,53.0,-0.00233,0.0,0.44963]
[1778130869919,62.4,81123.0,53.0,-0.00233,0.0,0.44963]
[1778130871183,62.4,81116.07,53.0,-0.00234,0.0,0.45188]
[1778130871997,62.4,81116.07,53.0,-0.00234,0.0,0.45188]
[1778130873780,62.4,81111.66,53.0,-0.00235,0.0,0.45266]
[1778130873832,62.4,81113.73,53.0,-0.00234,0.0,0.45199]
[1778130874187,62.4,81113.73,53.0,-0.00234,0.0,0.45199]
[1778130874770,62.4,81113.57,53.0,-0.00234,0.0,0.45204]
[1778130878603,62.4,81112.83,53.0,-0.00235,0.0,0.45228]
[1778130878798,62.4,81113.33,53.0,-0.00234,0.0,0.45212]
[1778130879894,62.4,81113.33,53.0,-0.00234,0.0,0.45212]
[1778130879995,62.4,81113.17,53.0,-0.00234,0.0,0.45217]
[1778130884135,62.4,81121.02,53.0,-0.00233,0.0,0.44961]
[1778130884151,62.4,81121.02,53.0,-0.00233,0.0,0.44961]
[1778130885914,62.4,81122.97,53.0,-0.00233,0.0,0.44898]
[1778130886014,62.4,81126.38,53.0,-0.00232,0.0,0.44788]
[1778130886433,62.4,81126.38,53.0,-0.00232,0.0,0.44788]
[1778130886855,62.4,81126.79,53.0,-0.00232,0.0,0.44775]
[1778130891890,62.4,81122.89,53.0,-0.00233,0.0,0.44901]
[1778130896925,62.4,81113.73,53.0,-0.00234,0.0,0.45199]
[1778130898245,62.4,81113.74,53.0,-0.00234,0.0,0.45198]
[1778130898834,62.4,81113.74,53.0,-0.00234,0.0,0.45198]
[1778130900915,62.4,81115.33,53.0,-0.00234,0.0,0.45147]
[1778130901005,62.4,81115.33,53.0,-0.00234,0.0,0.45147]
[1778130900953,62.4,81115.54,53.0,-0.00234,0.0,0.4514]
[1778130901960,62.4,81117.71,53.0,-0.00234,0.0,0.45069]
[1778130906996,62.4,81117.32,53.0,-0.00234,0.0,0.45082]
[1778130912031,62.4,81117.74,53.0,-0.00234,0.0,0.45068]
[1778130913165,62.4,81117.37,53.0,-0.00234,0.0,0.4508]
[1778130914045,62.4,81117.04,53.0,-0.00234,0.0,0.45091]
[1778130914402,62.4,81117.04,53.0,-0.00234,0.0,0.45091]
[1778130914882,62.4,81117.04,53.0,-0.00234,0.0,0.45091]
[1778130915444,62.4,81117.0,53.0,-0.00234,0.0,0.45092]
[1778130916059,62.4,81116.97,53.0,-0.00234,0.0,0.45093]
[1778130919774,62.4,81119.38,53.0,-0.00233,0.0,0.45015]
[1778130919877,62.4,81119.38,53.0,-0.00233,0.0,0.45015]
[1778130920742,62.4,81121.0,53.0,-0.00233,0.0,0.44962]
[1778130920837,62.4,81121.0,53.0,-0.00233,0.0,0.44962]
[1778130926129,62.4,81128.83,53.0,-0.00232,0.0,0.44709]
[1778130932129,62.4,81127.86,53.0,-0.00232,0.0,0.4474]
[1778130932819,62.4,81128.0,53.0,-0.00231,0.0,0.4467]
[1778130934633,62.4,81127.95,53.0,-0.00231,0.0,0.44672]
[1778130934734,62.4,81127.91,53.0,-0.00231,0.0,0.44673]
[1778130935203,62.4,81127.91,53.0,-0.00231,0.0,0.44673]
[1778130935735,62.4,81127.91,53.0,-0.00231,0.0,0.44673]
[1778130936309,62.4,81127.91,53.0,-0.00231,0.0,0.44673]
[1778130936354,62.4,81128.32,53.0,-0.00231,0.0,0.4466]
[1778130943248,62.4,81128.17,53.0,-0.00231,0.0,0.44665]
[1778130945070,62.4,81128.17,53.0,-0.00231,0.0,0.44665]
[1778130945780,62.4,81127.58,53.0,-0.00231,0.0,0.44684]
[1778130951349,62.4,81124.68,53.0,-0.00232,0.0,0.44777]
[1778130951964,62.4,81124.68,53.0,-0.00232,0.0,0.44777]
[1778130952865,62.4,81124.68,53.0,-0.00232,0.0,0.44777]
[1778130952964,62.4,81125.0,53.0,-0.00232,0.0,0.44767]
[1778130953370,62.4,81125.0,53.0,-0.00232,0.0,0.44767]
[1778130953469,62.4,81125.28,53.0,-0.00232,0.0,0.44758]
[1778130955216,62.4,81125.04,53.0,-0.00232,0.0,0.44766]
[1778130955780,62.4,81125.04,53.0,-0.00232,0.0,0.44766]
[1778130959733,62.4,81128.99,53.0,-0.00231,0.0,0.44638]
[1778130959756,62.4,81129.24,53.0,-0.00231,0.0,0.4463]
[1778130960300,62.4,81129.24,53.0,-0.00231,0.0,0.4463]
[1778130960385,62.4,81129.24,53.0,-0.00231,0.0,0.4463]
[1778130962088,62.4,81129.24,53.0,-0.00231,0.0,0.4463]
[1778130962750,62.4,81130.22,53.0,-0.00231,0.0,0.44599]
[1778130963364,62.4,81131.04,53.0,-0.00231,0.0,0.44572]
[1778130963967,62.4,81131.04,53.0,-0.00231,0.0,0.44572]
[1778130968060,62.4,81130.67,53.0,-0.00231,0.0,0.44584]
[1778130968160,62.4,81130.67,53.0,-0.00231,0.0,0.44584]
[1778130968813,62.4,81130.67,53.0,-0.00231,0.0,0.44584]
[1778130968913,62.4,81130.5,53.0,-0.00231,0.0,0.4459]
[1778130969988,62.4,81130.5,53.0,-0.00231,0.0,0.4459]
[1778130970089,62.4,81130.71,53.0,-0.00231,0.0,0.44583]
[1778130972583,62.4,81130.78,53.0,-0.00231,0.0,0.4458]
[1778130972683,62.4,81130.81,53.0,-0.00231,0.0,0.4458]
[1778130974429,62.4,81140.39,53.0,-0.00229,0.0,0.44272]
[1778130974872,62.4,81140.39,53.0,-0.00229,0.0,0.44272]
[1778130978975,62.4,81143.44,53.0,-0.00228,0.0,0.44174]
[1778130979036,62.4,81142.57,53.0,-0.00229,0.0,0.44202]
[1778130979694,62.4,81142.57,53.0,-0.00229,0.0,0.44202]
[1778130980048,62.4,81144.28,53.0,-0.00228,0.0,0.44147]
[1778130981636,62.4,81144.78,53.0,-0.00228,0.0,0.44131]
[1778130982058,62.4,81144.78,53.0,-0.00228,0.0,0.44131]
[1778130983158,62.4,81144.38,53.0,-0.00228,0.0,0.44144]
[1778130983528,62.4,81145.38,53.0,-0.00228,0.0,0.44112]
[1778130984578,62.4,81145.38,53.0,-0.00228,0.0,0.44112]
[1778130984678,62.4,81145.06,53.0,-0.00228,0.0,0.44122]
[1778130986748,62.4,81145.06,53.0,-0.00228,0.0,0.44122]
[1778130987178,62.4,81145.06,53.0,-0.00228,0.0,0.44122]
[1778130986805,62.4,81145.06,53.0,-0.00228,0.0,0.44122]
[1778130987556,62.4,81143.78,53.0,-0.00228,0.0,0.44163]
[1778130992591,62.4,81136.5,53.0,-0.00229,0.0,0.44332]
[1778130997983,62.4,81137.84,53.0,-0.00229,0.0,0.44289]
[1778130998050,62.4,81137.43,53.0,-0.00229,0.0,0.44302]
[1778130998530,62.4,81137.43,53.0,-0.00229,0.0,0.44302]
[1778130998633,62.4,81137.57,53.0,-0.00229,0.0,0.44297]
[1778131003203,62.4,81142.46,53.0,-0.00228,0.0,0.44141]
[1778131003400,62.4,81143.2,53.0,-0.00228,0.0,0.44117]
[1778131008703,62.4,81151.01,53.0,-0.00227,0.0,0.43868]
[1778131009601,62.4,81151.01,53.0,-0.00227,0.0,0.43868]
[1778131009710,62.4,81151.14,53.0,-0.00227,0.0,0.43864]
[1778131010779,62.4,81151.14,53.0,-0.00227,0.0,0.43864]
[1778131010876,62.4,81151.5,53.0,-0.00227,0.0,0.43853]
[1778131014119,62.4,81151.44,53.0,-0.00227,0.0,0.43855]
[1778131014204,62.4,81151.85,53.0,-0.00227,0.0,0.43842]
[1778131014737,62.4,81151.85,53.0,-0.00227,0.0,0.43842]
[1778131014838,62.4,81151.85,53.0,-0.00227,0.0,0.43842]
[1778131021796,62.4,81153.23,53.0,-0.00226,0.0,0.43798]
[1778131026832,62.4,81150.38,53.0,-0.00227,0.0,0.43888]
[1778131031866,62.4,81150.38,53.0,-0.00227,0.0,0.43888]
[1778131035421,62.4,81149.44,53.0,-0.00227,0.0,0.43918]
[1778131035959,62.4,81149.44,53.0,-0.00227,0.0,0.43918]
[1778131040296,62.4,81146.04,53.0,-0.00228,0.0,0.44027]
[1778131040923,62.4,81146.04,53.0,-0.00228,0.0,0.44027]
[1778131044691,62.4,81145.43,53.0,-0.00228,0.0,0.44046]
[1778131045151,62.4,81145.43,53.0,-0.00228,0.0,0.44046]
[1778131047571,62.4,81141.76,53.0,-0.00228,0.0,0.44163]
[1778131048246,62.4,81141.76,53.0,-0.00228,0.0,0.44163]
[1778131047978,62.4,81142.29,53.0,-0.00228,0.0,0.44146]
[1778131048474,62.4,81142.29,53.0,-0.00228,0.0,0.44146]
[1778131048804,62.4,81142.29,53.0,-0.00228,0.0,0.44146]
[1778131048985,62.4,81144.43,53.0,-0.00228,0.0,0.44078]
[1778131049655,62.4,81144.43,53.0,-0.00228,0.0,0.44078]
[1778131049992,62.4,81146.41,53.0,-0.00228,0.0,0.44015]
[1778131050726,62.4,81146.41,53.0,-0.00228,0.0,0.44015]
[1778131050999,62.4,81147.66,53.0,-0.00227,0.0,0.43975]
[1778131056034,62.4,81150.42,53.0,-0.00227,0.0,0.43823]
[1778131061069,62.4,81149.36,53.0,-0.00227,0.0,0.43856]
[1778131061273,62.4,81149.36,53.0,-0.00227,0.0,0.43856]
[1778131061794,62.4,81149.36,53.0,-0.00227,0.0,0.43856]
[1778131062870,62.4,81147.08,53.0,-0.00227,0.0,0.43929]
[1778131064112,62.4,81144.66,53.0,-0.00228,0.0,0.44006]
[1778131065175,62.4,81143.73,53.0,-0.00228,0.0,0.44036]
[1778131067788,62.4,81144.38,53.0,-0.00228,0.0,0.44015]
[1778131068275,62.4,81144.5,53.0,-0.00228,0.0,0.44011]
[1778131069392,62.4,81144.54,53.0,-0.00228,0.0,0.4401]
[1778131069930,62.4,81144.54,53.0,-0.00228,0.0,0.4401]
[1778131073689,62.4,81144.54,53.0,-0.00228,0.0,0.4401]
[1778131074119,62.4,81144.54,53.0,-0.00228,0.0,0.4401]
[1778131078974,62.4,81148.05,53.0,-0.00227,0.0,0.43898]
[1778131079012,62.4,81148.05,53.0,-0.00227,0.0,0.43898]
[1778131079697,62.4,81150.84,53.0,-0.00226,0.0,0.43809]
[1778131080312,62.4,81152.3,53.0,-0.00226,0.0,0.43763]
[1778131081954,62.4,81152.19,53.0,-0.00226,0.0,0.43767]
[1778131083029,62.4,81152.16,53.0,-0.00226,0.0,0.43768]
[1778131085491,62.4,81152.16,53.0,-0.00226,0.0,0.43768]
[1778131086012,62.4,81152.16,53.0,-0.00226,0.0,0.43768]
[1778131089018,62.4,81151.75,53.0,-0.00226,0.0,0.43781]
[1778131089119,62.4,81151.75,53.0,-0.00226,0.0,0.43781]
[1778131089653,62.4,81151.75,53.0,-0.00226,0.0,0.43781]
[1778131090272,62.4,81151.79,53.0,-0.00226,0.0,0.43779]
[1778131099709,62.4,81151.75,53.0,-0.00226,0.0,0.43781]
[1778131100134,62.4,81151.75,53.0,-0.00226,0.0,0.43781]
[1778131102786,62.4,81151.78,53.0,-0.00226,0.0,0.4378]
[1778131102887,62.4,81151.78,53.0,-0.00226,0.0,0.4378]
[1778131103422,62.4,81151.78,53.0,-0.00226,0.0,0.4378]
[1778131103522,62.4,81151.78,53.0,-0.00226,0.0,0.4378]
[1778131105153,62.4,81151.78,53.0,-0.00226,0.0,0.4378]
[1778131105841,62.4,81151.78,53.0,-0.00226,0.0,0.4378]
[1778131110131,62.4,81148.89,53.0,-0.00227,0.0,0.43871]
[1778131110231,62.4,81148.86,53.0,-0.00227,0.0,0.43872]
[1778131110869,62.4,81148.86,53.0,-0.00227,0.0,0.43872]
[1778131110969,62.4,81148.99,53.0,-0.00227,0.0,0.43868]
[1778131114097,62.4,81148.87,53.0,-0.00226,0.0,0.43808]
[1778131114197,62.4,81149.4,53.0,-0.00226,0.0,0.43791]
[1778131115217,62.4,81149.4,53.0,-0.00226,0.0,0.43791]
[1778131115317,62.4,81149.65,53.0,-0.00226,0.0,0.43783]
[1778131120488,62.4,81149.58,53.0,-0.00226,0.0,0.43785]
[1778131122607,62.4,81149.51,53.0,-0.00226,0.0,0.43787]
[1778131123067,62.4,81149.51,53.0,-0.00226,0.0,0.43787]
[1778131125852,62.4,81149.51,53.0,-0.00226,0.0,0.43787]
[1778131126547,62.4,81149.51,53.0,-0.00226,0.0,0.43787]
[1778131127856,62.4,81149.51,53.0,-0.00226,0.0,0.43787]
[1778131127957,62.4,81149.51,53.0,-0.00226,0.0,0.43787]
[1778131128569,62.4,81149.51,53.0,-0.00226,0.0,0.43787]
[1778131128971,62.4,81149.51,53.0,-0.00226,0.0,0.43787]
[1778131129659,62.4,81148.78,53.0,-0.00227,0.0,0.43811]
[1778131129695,62.4,81145.36,53.0,-0.00227,0.0,0.43919]
[1778131131150,62.4,81145.36,53.0,-0.00227,0.0,0.43919]
[1778131131250,62.4,81144.36,53.0,-0.00227,0.0,0.43951]
[1778131131933,62.4,81144.36,53.0,-0.00227,0.0,0.43951]
[1778131131975,62.4,81144.77,53.0,-0.00227,0.0,0.43938]
[1778131134240,62.4,81143.72,53.0,-0.00227,0.0,0.43972]
[1778131134870,62.4,81143.3,53.0,-0.00228,0.0,0.43985]
[1778131137055,62.4,81143.6,53.0,-0.00227,0.0,0.43975]
[1778131137156,62.4,81143.68,53.0,-0.00227,0.0,0.43973]
[1778131137714,62.4,81143.68,53.0,-0.00227,0.0,0.43973]
[1778131137814,62.4,81143.51,53.0,-0.00227,0.0,0.43978]
[1778131143650,62.4,81139.41,53.0,-0.00228,0.0,0.44109]
[1778131145398,62.4,81139.32,53.0,-0.00228,0.0,0.44112]
[1778131145471,62.4,81139.32,53.0,-0.00228,0.0,0.44112]
[1778131146560,62.4,81139.32,53.0,-0.00228,0.0,0.44112]
[1778131146660,62.4,81139.32,53.0,-0.00228,0.0,0.44112]
[1778131151706,62.4,81139.52,53.0,-0.00228,0.0,0.44106]
[1778131156742,62.4,81139.72,53.0,-0.00228,0.0,0.44099]
[1778131159124,62.4,81139.72,53.0,-0.00228,0.0,0.44099]
[1778131159225,62.4,81139.42,53.0,-0.00228,0.0,0.44109]
[1778131159719,62.4,81139.42,53.0,-0.00228,0.0,0.44109]
[1778131160149,62.4,81139.42,53.0,-0.00228,0.0,0.44109]
[1778131160785,62.4,81139.4,53.0,-0.00228,0.0,0.44109]
[1778131160885,62.4,81139.4,53.0,-0.00228,0.0,0.44109]
[1778131161922,62.4,81139.4,53.0,-0.00228,0.0,0.44109]
[1778131162654,62.4,81139.4,53.0,-0.00228,0.0,0.44109]
[1778131168933,62.4,81139.42,53.0,-0.00228,0.0,0.44109]
[1778131169352,62.4,81139.42,53.0,-0.00228,0.0,0.44109]
[1778131169033,62.4,81139.45,53.0,-0.00228,0.0,0.44108]
[1778131169832,62.4,81139.46,53.0,-0.00228,0.0,0.44107]
[1778131173624,62.4,81140.41,53.0,-0.00228,0.0,0.44013]
[1778131174026,62.4,81140.41,53.0,-0.00228,0.0,0.44013]
[1778131174655,62.4,81141.35,53.0,-0.00228,0.0,0.43983]
[1778131175133,62.4,81141.35,53.0,-0.00228,0.0,0.43983]
[1778131178264,62.4,81140.75,53.0,-0.00228,0.0,0.44002]
[1778131178364,62.4,81140.82,53.0,-0.00228,0.0,0.43999]
[1778131178864,62.4,81140.82,53.0,-0.00228,0.0,0.43999]
[1778131178895,62.4,81140.86,53.0,-0.00228,0.0,0.43998]
[1778131183056,62.4,81141.3,53.0,-0.00228,0.0,0.43984]
[1778131183077,62.4,81141.3,53.0,-0.00228,0.0,0.43984]
[1778131187299,62.4,81145.64,53.0,-0.00227,0.0,0.43846]
[1778131187958,62.4,81139.82,53.0,-0.00228,0.0,0.44031]
[1778131188673,62.4,81139.82,53.0,-0.00228,0.0,0.44031]
[1778131188965,62.4,81141.03,53.0,-0.00228,0.0,0.43993]
[1778131194001,62.4,81142.38,53.0,-0.00227,0.0,0.4395]
[1778131199036,62.4,81139.01,53.0,-0.00228,0.0,0.44057]
[1778131200442,62.4,81139.06,53.0,-0.00228,0.0,0.44056]
[1778131200571,62.4,81139.06,53.0,-0.00228,0.0,0.44056]
[1778131202057,62.4,81120.52,53.0,-0.00231,0.0,0.44651]
[1778131207092,62.4,81119.36,53.0,-0.00232,0.0,0.44688]
[1778131209730,62.4,81118.33,53.0,-0.00232,0.0,0.44722]
[1778131210114,62.4,81118.56,53.0,-0.00232,0.0,0.44714]
[1778131211877,62.4,81118.47,53.0,-0.00232,0.0,0.44717]
[1778131212129,62.4,81119.39,53.0,-0.00232,0.0,0.44687]
[1778131215413,62.4,81118.52,53.0,-0.00232,0.0,0.44715]
[1778131216010,62.4,81118.55,53.0,-0.00232,0.0,0.44714]
[1778131220290,62.4,81119.16,53.0,-0.00232,0.0,0.44695]
[1778131220390,62.4,81117.05,53.0,-0.00232,0.0,0.44763]
[1778131220955,62.4,81117.05,53.0,-0.00232,0.0,0.44763]
[1778131221191,62.4,81114.18,53.0,-0.00233,0.0,0.44856]
[1778131224489,62.4,81114.47,53.0,-0.00233,0.0,0.44847]
[1778131225000,62.4,81114.47,53.0,-0.00233,0.0,0.44847]
[1778131227925,62.4,81114.42,53.0,-0.00233,0.0,0.44848]
[1778131228240,62.4,81113.74,53.0,-0.00233,0.0,0.4487]
[1778131228604,62.4,81113.74,53.0,-0.00233,0.0,0.4487]
[1778131229247,62.4,81114.77,53.0,-0.00233,0.0,0.44837]
[1778131232847,62.4,81115.51,53.0,-0.00232,0.0,0.44747]
[1778131232948,62.4,81115.51,53.0,-0.00232,0.0,0.44747]
[1778131233501,62.4,81115.51,53.0,-0.00232,0.0,0.44747]
[1778131233948,62.4,81115.51,53.0,-0.00232,0.0,0.44747]
[1778131234587,62.4,81115.3,53.0,-0.00232,0.0,0.44754]
[1778131235289,62.4,81113.42,53.0,-0.00232,0.0,0.44815]
[1778131235729,62.4,81113.42,53.0,-0.00232,0.0,0.44815]
[1778131236171,62.4,81113.42,53.0,-0.00232,0.0,0.44815]
[1778131244003,62.4,81114.29,53.0,-0.00232,0.0,0.44787]
[1778131244352,62.4,81113.96,53.0,-0.00232,0.0,0.44798]
[1778131244748,62.4,81113.96,53.0,-0.00232,0.0,0.44798]
[1778131245359,62.4,81114.29,53.0,-0.00232,0.0,0.44787]
[1778131247768,62.4,81114.22,53.0,-0.00232,0.0,0.44789]
[1778131248122,62.4,81114.22,53.0,-0.00232,0.0,0.44789]
[1778131249539,62.4,81114.29,53.0,-0.00232,0.0,0.44787]
[1778131250085,62.4,81114.29,53.0,-0.00232,0.0,0.44787]
[1778131251331,62.4,81114.22,53.0,-0.00232,0.0,0.44789]
[1778131251402,62.4,81114.32,53.0,-0.00232,0.0,0.44786]
[1778131251885,62.4,81114.32,53.0,-0.00232,0.0,0.44786]
[1778131252410,62.4,81114.3,53.0,-0.00232,0.0,0.44787]
[1778131255417,62.4,81114.19,53.0,-0.00232,0.0,0.4479]
[1778131255431,62.4,81114.4,53.0,-0.00232,0.0,0.44783]
[1778131256645,62.4,81114.4,53.0,-0.00232,0.0,0.44783]
[1778131257445,62.4,81114.39,53.0,-0.00232,0.0,0.44784]
[1778131258830,62.4,81114.39,53.0,-0.00232,0.0,0.44784]
[1778131258855,62.4,81114.39,53.0,-0.00232,0.0,0.44784]
[1778131259990,62.4,81114.39,53.0,-0.00232,0.0,0.44784]
[1778131260000,62.4,81114.39,53.0,-0.00232,0.0,0.44784]
[1778131265501,62.4,81114.18,53.0,-0.00232,0.0,0.44791]
[1778131266858,62.4,81114.18,53.0,-0.00232,0.0,0.44791]
[1778131266860,62.4,81114.42,53.0,-0.00232,0.0,0.44783]
[1778131267630,62.4,81114.42,53.0,-0.00232,0.0,0.44783]
[1778131267683,62.4,81114.15,53.0,-0.00232,0.0,0.44791]
[1778131270959,62.4,81113.65,53.0,-0.00232,0.0,0.44808]
[1778131271021,62.4,81114.11,53.0,-0.00232,0.0,0.44793]
[1778131271944,62.4,81114.11,53.0,-0.00232,0.0,0.44793]
[1778131272043,62.4,81106.8,53.0,-0.00234,0.0,0.4503]
[1778131274300,62.4,81101.96,53.0,-0.00235,0.0,0.45188]
[1778131274454,62.4,81101.96,53.0,-0.00235,0.0,0.45188]
[1778131274401,62.4,81101.08,53.0,-0.00235,0.0,0.45217]
[1778131274564,62.4,81099.37,53.0,-0.00235,0.0,0.45273]
[1778131276025,62.4,81099.37,53.0,-0.00235,0.0,0.45273]
[1778131276094,62.4,81099.77,53.0,-0.00235,0.0,0.45259]
[1778131277460,62.4,81099.77,53.0,-0.00235,0.0,0.45259]
[1778131277585,62.4,81098.69,53.0,-0.00235,0.0,0.45295]
[1778131278748,62.4,81098.69,53.0,-0.00235,0.0,0.45295]
[1778131279266,62.4,81098.69,53.0,-0.00235,0.0,0.45295]
[1778131281052,62.4,81097.23,53.0,-0.00236,0.0,0.45343]
[1778131281070,62.4,81097.19,53.0,-0.00236,0.0,0.45344]
[1778131281885,62.4,81097.19,53.0,-0.00236,0.0,0.45344]
[1778131281969,62.4,81097.25,53.0,-0.00236,0.0,0.45342]
[1778131284143,62.4,81097.59,53.0,-0.00235,0.0,0.45331]
[1778131284157,62.4,81096.78,53.0,-0.00236,0.0,0.45357]
[1778131285392,62.4,81096.78,53.0,-0.00236,0.0,0.45357]
[1778131285408,62.4,81097.82,53.0,-0.00235,0.0,0.45323]
[1778131285865,62.4,81097.82,53.0,-0.00235,0.0,0.45323]
[1778131285966,62.4,81097.92,53.0,-0.00235,0.0,0.4532]
[1778131286612,62.4,81097.92,53.0,-0.00235,0.0,0.4532]
[1778131286648,62.4,81097.55,53.0,-0.00235,0.0,0.45332]
[1778131289487,62.4,81096.83,53.0,-0.00236,0.0,0.45356]
[1778131289499,62.4,81097.08,53.0,-0.00236,0.0,0.45347]
[1778131290016,62.4,81097.08,53.0,-0.00236,0.0,0.45347]
[1778131290111,62.4,81097.72,53.0,-0.00235,0.0,0.45327]
[1778131290651,62.4,81097.72,53.0,-0.00235,0.0,0.45327]
[1778131291093,62.4,81097.72,53.0,-0.00235,0.0,0.45327]
[1778131291834,62.4,81097.69,53.0,-0.00235,0.0,0.45261]
[1778131291932,62.4,81097.69,53.0,-0.00235,0.0,0.45261]
[1778131292518,62.4,81097.69,53.0,-0.00235,0.0,0.45261]
[1778131292690,62.4,81097.22,53.0,-0.00235,0.0,0.45277]
[1778131293761,62.4,81097.22,53.0,-0.00235,0.0,0.45277]
[1778131293849,62.4,81097.22,53.0,-0.00235,0.0,0.45277]
[1778131294859,62.4,81097.22,53.0,-0.00235,0.0,0.45277]
[1778131294870,62.4,81097.11,53.0,-0.00235,0.0,0.4528]
[1778131295982,62.4,81097.11,53.0,-0.00235,0.0,0.4528]
[1778131296082,62.4,81096.82,53.0,-0.00235,0.0,0.4529]
[1778131296779,62.4,81096.82,53.0,-0.00235,0.0,0.4529]
[1778131297370,62.4,81096.82,53.0,-0.00235,0.0,0.4529]
[1778131297914,62.4,81096.85,53.0,-0.00235,0.0,0.45289]
[1778131298004,62.4,81097.62,53.0,-0.00235,0.0,0.45264]
[1778131299141,62.4,81097.62,53.0,-0.00235,0.0,0.45264]
[1778131299241,62.4,81097.69,53.0,-0.00235,0.0,0.45261]
[1778131299888,62.4,81097.69,53.0,-0.00235,0.0,0.45261]
[1778131299933,62.4,81097.69,53.0,-0.00235,0.0,0.45261]
[1778131305460,62.4,81097.34,53.0,-0.00235,0.0,0.45273]
[1778131305486,62.4,81097.34,53.0,-0.00235,0.0,0.45273]
[1778131306951,62.4,81104.43,53.0,-0.00234,0.0,0.45042]
[1778131307051,62.4,81105.07,53.0,-0.00234,0.0,0.45021]
[1778131307648,62.4,81105.07,53.0,-0.00234,0.0,0.45021]
[1778131307795,62.4,81104.7,53.0,-0.00234,0.0,0.45033]
[1778131312805,62.4,81102.02,53.0,-0.00234,0.0,0.4512]
[1778131313446,62.4,81102.02,53.0,-0.00234,0.0,0.4512]
[1778131316288,62.4,81102.13,53.0,-0.00234,0.0,0.45117]
[1778131316300,62.4,81100.16,53.0,-0.00235,0.0,0.45181]
[1778131316944,62.4,81100.16,53.0,-0.00235,0.0,0.45181]
[1778131317020,62.4,81098.7,53.0,-0.00235,0.0,0.45228]
[1778131318681,62.4,81098.97,53.0,-0.00235,0.0,0.4522]
[1778131318771,62.4,81098.97,53.0,-0.00235,0.0,0.4522]
[1778131321844,62.4,81092.73,53.0,-0.00236,0.0,0.45424]
[1778131321893,62.4,81092.64,53.0,-0.00236,0.0,0.45427]
[1778131322709,62.4,81092.64,53.0,-0.00236,0.0,0.45427]
[1778131322900,62.4,81092.62,53.0,-0.00236,0.0,0.45428]
[1778131326116,62.4,81092.28,53.0,-0.00236,0.0,0.45439]
[1778131326193,62.4,81092.36,53.0,-0.00236,0.0,0.45436]
[1778131326754,62.4,81092.36,53.0,-0.00236,0.0,0.45436]
[1778131326928,62.4,81092.22,53.0,-0.00236,0.0,0.45441]
[1778131331963,62.4,81090.62,53.0,-0.00236,0.0,0.45493]
[1778131335350,62.4,81092.44,53.0,-0.00236,0.0,0.45433]
[1778131335450,62.4,81095.02,53.0,-0.00236,0.0,0.45349]
[1778131335858,62.4,81095.02,53.0,-0.00236,0.0,0.45349]
[1778131336298,62.4,81095.02,53.0,-0.00236,0.0,0.45349]
[1778131337134,62.4,81093.63,53.0,-0.00236,0.0,0.45394]
[1778131337234,62.4,81093.63,53.0,-0.00236,0.0,0.45394]
[1778131343040,62.4,81093.89,53.0,-0.00236,0.0,0.45386]
[1778131344947,62.4,81093.89,53.0,-0.00236,0.0,0.45386]
[1778131345054,62.4,81093.87,53.0,-0.00236,0.0,0.45387]
[1778131345675,62.4,81093.87,53.0,-0.00236,0.0,0.45387]
[1778131346061,62.4,81093.76,53.0,-0.00236,0.0,0.4539]
[1778131347560,62.4,81093.76,53.0,-0.00236,0.0,0.4539]
[1778131348075,62.4,81094.28,53.0,-0.00236,0.0,0.45373]
[1778131349262,62.4,81094.28,53.0,-0.00236,0.0,0.45373]
[1778131349362,62.4,81094.39,53.0,-0.00236,0.0,0.45369]
[1778131350411,62.4,81094.39,53.0,-0.00236,0.0,0.45369]
[1778131350511,62.4,81093.48,53.0,-0.00236,0.0,0.45399]
[1778131350875,62.4,81093.48,53.0,-0.00236,0.0,0.45399]
[1778131351096,62.4,81093.2,53.0,-0.00236,0.0,0.45342]
[1778131354880,62.4,81092.91,53.0,-0.00236,0.0,0.45352]
[1778131355124,62.4,81093.12,53.0,-0.00236,0.0,0.45345]
[1778131355577,62.4,81093.12,53.0,-0.00236,0.0,0.45345]
[1778131356133,62.4,81092.84,53.0,-0.00236,0.0,0.45354]
[1778131361168,62.4,81094.29,53.0,-0.00235,0.0,0.45307]
[1778131363752,62.4,81088.23,53.0,-0.00237,0.0,0.45505]
[1778131364346,62.4,81088.23,53.0,-0.00237,0.0,0.45505]
[1778131366775,62.4,81087.0,53.0,-0.00237,0.0,0.45546]
[1778131367348,62.4,81087.0,53.0,-0.00237,0.0,0.45546]
[1778131368856,62.4,81086.87,53.0,-0.00237,0.0,0.4555]
[1778131369567,62.4,81086.87,53.0,-0.00237,0.0,0.4555]
[1778131369224,62.4,81086.91,53.0,-0.00237,0.0,0.45549]
[1778131370006,62.4,81086.91,53.0,-0.00237,0.0,0.45549]
[1778131370646,62.4,81086.91,53.0,-0.00237,0.0,0.45549]
[1778131372245,62.4,81086.74,53.0,-0.00237,0.0,0.45554]
[1778131372620,62.4,81086.74,53.0,-0.00237,0.0,0.45554]
[1778131372661,62.4,81086.74,53.0,-0.00237,0.0,0.45554]
[1778131374221,62.4,81086.74,53.0,-0.00237,0.0,0.45554]
[1778131375266,62.4,81086.47,53.0,-0.00237,0.0,0.45563]
[1778131380301,62.4,81086.09,53.0,-0.00237,0.0,0.45576]
[1778131380874,62.4,81086.09,53.0,-0.00237,0.0,0.45576]
[1778131381308,62.4,81086.02,53.0,-0.00237,0.0,0.45578]
[1778131381975,62.4,81086.02,53.0,-0.00237,0.0,0.45578]
[1778131382315,62.4,81085.65,53.0,-0.00237,0.0,0.4559]
[1778131387351,62.4,81085.93,53.0,-0.00237,0.0,0.45581]
[1778131388775,62.4,81086.44,53.0,-0.00237,0.0,0.45564]
[1778131389286,62.4,81086.44,53.0,-0.00237,0.0,0.45564]
[1778131394588,62.4,81084.74,53.0,-0.00237,0.0,0.4562]
[1778131395098,62.4,81086.16,53.0,-0.00237,0.0,0.45574]
[1778131395709,62.4,81085.74,53.0,-0.00237,0.0,0.45587]
[1778131396311,62.4,81085.74,53.0,-0.00237,0.0,0.45587]
[1778131396959,62.4,81086.21,53.0,-0.00237,0.0,0.45572]
[1778131397420,62.4,81085.84,53.0,-0.00237,0.0,0.45584]
[1778131397719,62.4,81085.84,53.0,-0.00237,0.0,0.45584]
[1778131398427,62.4,81084.36,53.0,-0.00237,0.0,0.45633]
[1778131400628,62.4,81080.4,53.0,-0.00238,0.0,0.45763]
[1778131401271,62.4,81080.4,53.0,-0.00238,0.0,0.45763]
[1778131401950,62.4,81080.69,53.0,-0.00238,0.0,0.45754]
[1778131402324,62.4,81080.69,53.0,-0.00238,0.0,0.45754]
[1778131404864,62.4,81079.49,53.0,-0.00238,0.0,0.45793]
[1778131405469,62.4,81079.49,53.0,-0.00238,0.0,0.45793]
[1778131407344,62.4,81079.15,53.0,-0.00238,0.0,0.45805]
[1778131407490,62.4,81078.63,53.0,-0.00238,0.0,0.45822]
[1778131407890,62.4,81078.63,53.0,-0.00238,0.0,0.45822]
[1778131408435,62.4,81078.63,53.0,-0.00238,0.0,0.45822]
[1778131409039,62.4,81078.87,53.0,-0.00238,0.0,0.45814]
[1778131409504,62.4,81079.0,53.0,-0.00238,0.0,0.4581]
[1778131410160,62.4,81079.0,53.0,-0.00238,0.0,0.4581]
[1778131410511,62.4,81078.94,53.0,-0.00238,0.0,0.45812]
[1778131410850,62.4,81078.94,53.0,-0.00238,0.0,0.45812]
[1778131411518,62.4,81079.29,53.0,-0.00238,0.0,0.45733]
[1778131412042,62.4,81079.29,53.0,-0.00238,0.0,0.45733]
[1778131412525,62.4,81078.94,53.0,-0.00238,0.0,0.45745]
[1778131412743,62.4,81078.94,53.0,-0.00238,0.0,0.45745]
[1778131413532,62.4,81079.05,53.0,-0.00238,0.0,0.45741]
[1778131418600,62.4,81079.1,53.0,-0.00238,0.0,0.4574]
[1778131419042,62.4,81078.95,53.0,-0.00238,0.0,0.45745]
[1778131424021,62.4,81079.3,53.0,-0.00238,0.0,0.45733]
[1778131424120,62.4,81079.3,53.0,-0.00238,0.0,0.45733]
[1778131424698,62.4,81079.3,53.0,-0.00238,0.0,0.45733]
[1778131425616,62.4,81079.34,53.0,-0.00238,0.0,0.45732]
[1778131428456,62.4,81082.93,53.0,-0.00237,0.0,0.45613]
[1778131428525,62.4,81082.93,53.0,-0.00237,0.0,0.45613]
[1778131429864,62.4,81085.24,53.0,-0.00237,0.0,0.45537]
[1778131430373,62.4,81085.24,53.0,-0.00237,0.0,0.45537]
[1778131435686,62.4,81086.84,53.0,-0.00236,0.0,0.45485]
[1778131436846,62.4,81086.84,53.0,-0.00236,0.0,0.45485]
[1778131436954,62.4,81086.84,53.0,-0.00236,0.0,0.45485]
[1778131437154,62.4,81086.84,53.0,-0.00236,0.0,0.45485]
[1778131437221,62.4,81086.86,53.0,-0.00236,0.0,0.45484]
[1778131437729,62.4,81086.86,53.0,-0.00236,0.0,0.45484]
[1778131437765,62.4,81092.99,53.0,-0.00235,0.0,0.45283]
[1778131439582,62.4,81092.99,53.0,-0.00235,0.0,0.45283]
[1778131439976,62.4,81093.57,53.0,-0.00235,0.0,0.45264]
[1778131440762,62.4,81093.72,53.0,-0.00235,0.0,0.45259]
[1778131441509,62.4,81093.72,53.0,-0.00235,0.0,0.45259]
[1778131446763,62.4,81091.15,53.0,-0.00236,0.0,0.45343]
[1778131452637,62.4,81088.63,53.0,-0.00236,0.0,0.45426]
[1778131453097,62.4,81089.42,53.0,-0.00236,0.0,0.454]
[1778131456654,62.4,81086.73,53.0,-0.00237,0.0,0.45488]
[1778131456834,62.4,81087.32,53.0,-0.00236,0.0,0.45469]
[1778131457861,62.4,81087.32,53.0,-0.00236,0.0,0.45469]
[1778131457962,62.4,81087.51,53.0,-0.00236,0.0,0.45463]
[1778131464960,62.4,81088.46,53.0,-0.00236,0.0,0.45432]
[1778131465009,62.4,81089.59,53.0,-0.00236,0.0,0.45395]
[1778131466154,62.4,81089.59,53.0,-0.00236,0.0,0.45395]
[1778131466219,62.4,81089.66,53.0,-0.00236,0.0,0.45392]
[1778131468566,62.4,81089.66,53.0,-0.00236,0.0,0.45392]
[1778131468665,62.4,81088.31,53.0,-0.00236,0.0,0.45437]
[1778131469008,62.4,81088.31,53.0,-0.00236,0.0,0.45437]
[1778131469050,62.4,81089.46,53.0,-0.00236,0.0,0.45399]
[1778131471090,62.4,81089.35,53.0,-0.00236,0.0,0.45402]
[1778131471190,62.4,81089.35,53.0,-0.00236,0.0,0.45336]
[1778131471809,62.4,81089.35,53.0,-0.00236,0.0,0.45336]
[1778131471939,62.4,81089.31,53.0,-0.00236,0.0,0.45338]
[1778131473855,62.4,81088.92,53.0,-0.00236,0.0,0.4535]
[1778131474363,62.4,81088.92,53.0,-0.00236,0.0,0.4535]
[1778131479097,62.4,81088.45,53.0,-0.00236,0.0,0.45366]
[1778131479198,62.4,81088.45,53.0,-0.00236,0.0,0.45366]
[1778131479884,62.4,81088.45,53.0,-0.00236,0.0,0.45366]
[1778131479984,62.4,81088.45,53.0,-0.00236,0.0,0.45366]
[1778131488053,62.4,81088.77,53.0,-0.00236,0.0,0.45355]
[1778131493088,62.4,81089.35,53.0,-0.00236,0.0,0.45336]
[1778131494686,62.4,81089.35,53.0,-0.00236,0.0,0.45336]
[1778131495301,62.4,81089.42,53.0,-0.00236,0.0,0.45334]
[1778131497970,62.4,81089.53,53.0,-0.00236,0.0,0.4533]
[1778131498123,62.4,81089.89,53.0,-0.00236,0.0,0.45319]
[1778131498774,62.4,81089.89,53.0,-0.00236,0.0,0.45319]
[1778131499130,62.4,81089.85,53.0,-0.00236,0.0,0.4532]
[1778131501629,62.4,81089.84,53.0,-0.00236,0.0,0.4532]
[1778131502355,62.4,81088.21,53.0,-0.00236,0.0,0.45374]
[1778131507688,62.4,81089.38,53.0,-0.00236,0.0,0.45335]
[1778131508193,62.4,81089.0,53.0,-0.00236,0.0,0.45348]
[1778131508773,62.4,81089.0,53.0,-0.00236,0.0,0.45348]
[1778131509166,62.4,81089.0,53.0,-0.00236,0.0,0.45348]
[1778131509834,62.4,81088.98,53.0,-0.00236,0.0,0.45348]
[1778131509933,62.4,81088.98,53.0,-0.00236,0.0,0.45348]
[1778131511846,62.4,81089.09,53.0,-0.00236,0.0,0.45345]
[1778131512492,62.4,81089.09,53.0,-0.00236,0.0,0.45345]
[1778131513096,62.4,81089.02,53.0,-0.00236,0.0,0.45347]
[1778131513228,62.4,81089.7,53.0,-0.00236,0.0,0.45325]
[1778131514905,62.4,81091.72,53.0,-0.00235,0.0,0.45259]
[1778131515242,62.4,81092.9,53.0,-0.00235,0.0,0.4522]
[1778131521115,62.4,81093.25,53.0,-0.00235,0.0,0.45209]
[1778131521216,62.4,81093.25,53.0,-0.00235,0.0,0.45209]
[1778131521794,62.4,81093.25,53.0,-0.00235,0.0,0.45209]
[1778131521862,62.4,81093.25,53.0,-0.00235,0.0,0.45209]
[1778131524739,62.4,81093.18,53.0,-0.00235,0.0,0.45211]
[1778131525313,62.4,81093.31,53.0,-0.00235,0.0,0.45207]
[1778131525886,62.4,81093.31,53.0,-0.00235,0.0,0.45207]
[1778131526319,62.4,81091.7,53.0,-0.00235,0.0,0.45259]
[1778131527492,62.4,81091.7,53.0,-0.00235,0.0,0.45259]
[1778131527515,62.4,81092.36,53.0,-0.00235,0.0,0.45238]
[1778131528058,62.4,81092.36,53.0,-0.00235,0.0,0.45238]
[1778131528159,62.4,81092.36,53.0,-0.00235,0.0,0.45238]
[1778131529162,62.4,81092.36,53.0,-0.00235,0.0,0.45238]
[1778131529340,62.4,81092.29,53.0,-0.00235,0.0,0.4524]
[1778131529791,62.4,81092.29,53.0,-0.00235,0.0,0.4524]
[1778131529892,62.4,81092.29,53.0,-0.00235,0.0,0.4524]
[1778131535383,62.4,81092.65,53.0,-0.00235,0.0,0.45162]
[1778131538026,62.4,81093.13,53.0,-0.00235,0.0,0.45147]
[1778131538726,62.4,81093.13,53.0,-0.00235,0.0,0.45147]
[1778131538404,62.4,81093.14,53.0,-0.00235,0.0,0.45146]
[1778131538826,62.4,81093.14,53.0,-0.00235,0.0,0.45146]
[1778131543028,62.4,81093.14,53.0,-0.00235,0.0,0.45146]
[1778131543439,62.4,81092.96,53.0,-0.00235,0.0,0.45152]
[1778131544912,62.4,81092.85,53.0,-0.00235,0.0,0.45156]
[1778131545633,62.4,81092.85,53.0,-0.00235,0.0,0.45156]
[1778131546132,62.4,81092.72,53.0,-0.00235,0.0,0.4516]
[1778131546460,62.4,81091.76,53.0,-0.00235,0.0,0.45191]
[1778131547369,62.4,81091.76,53.0,-0.00235,0.0,0.45191]
[1778131547467,62.4,81092.09,53.0,-0.00235,0.0,0.45181]
[1778131548079,62.4,81092.09,53.0,-0.00235,0.0,0.45181]
[1778131548175,62.4,81092.09,53.0,-0.00235,0.0,0.45181]
[1778131549014,62.4,81092.09,53.0,-0.00235,0.0,0.45181]
[1778131549111,62.4,81092.09,53.0,-0.00235,0.0,0.45181]
[1778131558544,62.4,81081.41,53.0,-0.00237,0.0,0.45531]
[1778131559293,62.4,81081.41,53.0,-0.00237,0.0,0.45531]
[1778131559551,62.4,81081.6,53.0,-0.00237,0.0,0.45524]
[1778131559815,62.4,81081.6,53.0,-0.00237,0.0,0.45524]
[1778131560558,62.4,81080.25,53.0,-0.00237,0.0,0.45569]
[1778131565722,62.4,81069.62,53.0,-0.00239,0.0,0.4592]
[1778131566313,62.4,81068.85,53.0,-0.00239,0.0,0.45946]
[1778131566958,62.4,81068.92,53.0,-0.00239,0.0,0.45943]
[1778131567618,62.4,81068.92,53.0,-0.00239,0.0,0.45943]
[1778131576671,62.4,81068.19,53.0,-0.00239,0.0,0.45967]
[1778131579721,62.4,81068.19,53.0,-0.00239,0.0,0.45967]
[1778131579785,62.4,81068.19,53.0,-0.00239,0.0,0.45967]
[1778131580863,62.4,81068.29,53.0,-0.00239,0.0,0.45964]
[1778131581706,62.4,81068.37,53.0,-0.00239,0.0,0.45961]
[1778131581970,62.4,81068.37,53.0,-0.00239,0.0,0.45961]
[1778131582752,62.4,81068.37,53.0,-0.00239,0.0,0.45961]
[1778131582713,62.4,81068.3,53.0,-0.00239,0.0,0.45964]
[1778131582799,62.4,81068.3,53.0,-0.00239,0.0,0.45964]
[1778131586882,62.4,81068.22,53.0,-0.00239,0.0,0.45966]
[1778131587289,62.4,81068.22,53.0,-0.00239,0.0,0.45966]
[1778131587860,62.4,81068.22,53.0,-0.00239,0.0,0.45966]
[1778131588308,62.4,81068.22,53.0,-0.00239,0.0,0.45966]
[1778131592295,62.4,81068.17,53.0,-0.00239,0.0,0.45901]
[1778131592783,62.4,81067.05,53.0,-0.00239,0.0,0.45938]
[1778131592988,62.4,81067.05,53.0,-0.00239,0.0,0.45938]
[1778131593790,62.4,81067.16,53.0,-0.00239,0.0,0.45935]
[1778131594757,62.4,81067.16,53.0,-0.00239,0.0,0.45935]
[1778131595804,62.4,81067.21,53.0,-0.00239,0.0,0.45933]
[1778131595962,62.4,81067.21,53.0,-0.00239,0.0,0.45933]
[1778131596811,62.4,81066.84,53.0,-0.00239,0.0,0.45945]
[1778131597680,62.4,81066.84,53.0,-0.00239,0.0,0.45945]
[1778131597780,62.4,81066.84,53.0,-0.00239,0.0,0.45945]
[1778131598279,62.4,81066.84,53.0,-0.00239,0.0,0.45945]
[1778131598378,62.4,81066.59,53.0,-0.00239,0.0,0.45954]
[1778131603860,62.4,81066.93,53.0,-0.00239,0.0,0.45942]
[1778131606326,62.4,81066.89,53.0,-0.00239,0.0,0.45944]
[1778131606426,62.4,81066.89,53.0,-0.00239,0.0,0.45944]
[1778131606934,62.4,81066.89,53.0,-0.00239,0.0,0.45944]
[1778131607667,62.4,81066.89,53.0,-0.00239,0.0,0.45944]
[1778131608996,62.4,81066.89,53.0,-0.00239,0.0,0.45944]
[1778131609050,62.4,81067.95,53.0,-0.00239,0.0,0.45909]
[1778131610721,62.4,81067.95,53.0,-0.00239,0.0,0.45909]
[1778131610752,62.4,81067.61,53.0,-0.00239,0.0,0.4592]
[1778131611140,62.4,81067.61,53.0,-0.00239,0.0,0.4592]
[1778131611241,62.4,81067.48,53.0,-0.00239,0.0,0.45924]
[1778131614101,62.4,81066.63,53.0,-0.00239,0.0,0.45952]
[1778131614163,62.4,81066.47,53.0,-0.00239,0.0,0.45958]
[1778131616055,62.4,81065.13,53.0,-0.0024,0.0,0.46002]
[1778131616540,62.4,81065.13,53.0,-0.0024,0.0,0.46002]
[1778131617022,62.4,81065.11,53.0,-0.0024,0.0,0.46003]
[1778131617722,62.4,81065.11,53.0,-0.0024,0.0,0.46003]
[1778131618391,62.4,81061.02,53.0,-0.0024,0.0,0.46139]
[1778131618400,62.4,81060.0,53.0,-0.00241,0.0,0.46173]
[1778131619588,62.4,81060.0,53.0,-0.00241,0.0,0.46173]
[1778131619592,62.4,81059.79,53.0,-0.00241,0.0,0.4618]
[1778131620023,62.4,81059.79,53.0,-0.00241,0.0,0.4618]
[1778131620049,62.4,81061.75,53.0,-0.0024,0.0,0.46114]
[1778131621149,62.4,81061.75,53.0,-0.0024,0.0,0.46114]
[1778131621709,62.4,81061.75,53.0,-0.0024,0.0,0.46114]
[1778131623709,62.4,81062.24,53.0,-0.0024,0.0,0.46098]
[1778131623809,62.4,81062.29,53.0,-0.0024,0.0,0.46096]
[1778131624176,62.4,81062.29,53.0,-0.0024,0.0,0.46096]
[1778131624215,62.4,81062.29,53.0,-0.0024,0.0,0.46096]
[1778131625240,62.4,81062.29,53.0,-0.0024,0.0,0.46096]
[1778131625322,62.4,81062.29,53.0,-0.0024,0.0,0.46096]
[1778131625340,62.4,81062.32,53.0,-0.0024,0.0,0.46095]
[1778131626087,62.4,81062.32,53.0,-0.0024,0.0,0.46095]
[1778131626321,62.4,81062.32,53.0,-0.0024,0.0,0.46095]
[1778131626420,62.4,81062.22,53.0,-0.0024,0.0,0.46099]
[1778131632928,62.4,81062.04,53.0,-0.0024,0.0,0.46105]
[1778131633609,62.4,81062.04,53.0,-0.0024,0.0,0.46105]
[1778131637727,62.4,81062.01,53.0,-0.0024,0.0,0.46106]
[1778131637803,62.4,81061.85,53.0,-0.0024,0.0,0.46111]
[1778131638231,62.4,81061.85,53.0,-0.0024,0.0,0.46111]
[1778131638271,62.4,81058.93,53.0,-0.00241,0.0,0.46208]
[1778131641113,62.4,81057.59,53.0,-0.00241,0.0,0.46253]
[1778131641809,62.4,81057.59,53.0,-0.00241,0.0,0.46253]
[1778131641122,62.4,81057.83,53.0,-0.00241,0.0,0.46245]
[1778131642129,62.4,81058.08,53.0,-0.00241,0.0,0.46237]
[1778131648279,62.4,81058.08,53.0,-0.00241,0.0,0.46237]
[1778131648836,62.4,81058.08,53.0,-0.00241,0.0,0.46237]
[1778131648380,62.4,81058.08,53.0,-0.00241,0.0,0.46237]
[1778131649386,62.4,81058.08,53.0,-0.00241,0.0,0.46237]
[1778131648936,62.4,81058.08,53.0,-0.00241,0.0,0.46237]
[1778131650006,62.4,81058.08,53.0,-0.00241,0.0,0.46237]
[1778131650693,62.4,81058.08,53.0,-0.00241,0.0,0.46237]
[1778131651235,62.4,81058.08,53.0,-0.00241,0.0,0.46237]
[1778131653134,62.4,81058.08,53.0,-0.00241,0.0,0.4617]
[1778131653646,62.4,81058.08,53.0,-0.00241,0.0,0.4617]
[1778131658447,62.4,81058.04,53.0,-0.00241,0.0,0.46171]
[1778131658546,62.4,81058.04,53.0,-0.00241,0.0,0.46171]
[1778131658912,62.4,81058.04,53.0,-0.00241,0.0,0.46171]
[1778131659250,62.4,81058.08,53.0,-0.00241,0.0,0.4617]
[1778131664285,62.4,81057.4,53.0,-0.00241,0.0,0.46192]
[1778131667652,62.4,81057.54,53.0,-0.00241,0.0,0.46188]
[1778131667753,62.4,81057.54,53.0,-0.00241,0.0,0.46188]
[1778131668836,62.4,81057.54,53.0,-0.00241,0.0,0.46188]
[1778131668930,62.4,81057.59,53.0,-0.00241,0.0,0.46186]
[1778131670465,62.4,81057.59,53.0,-0.00241,0.0,0.46186]
[1778131670565,62.4,81057.59,53.0,-0.00241,0.0,0.46186]
[1778131671143,62.4,81057.59,53.0,-0.00241,0.0,0.46186]
[1778131671243,62.4,81057.59,53.0,-0.00241,0.0,0.46186]
[1778131674087,62.4,81057.59,53.0,-0.00241,0.0,0.46186]
[1778131674187,62.4,81057.59,53.0,-0.00241,0.0,0.46186]
[1778131675211,62.4,81057.59,53.0,-0.00241,0.0,0.46186]
[1778131676369,62.4,81056.94,53.0,-0.00241,0.0,0.46208]
[1778131676979,62.4,81056.94,53.0,-0.00241,0.0,0.46208]
[1778131677628,62.4,81056.94,53.0,-0.00241,0.0,0.46208]
[1778131678152,62.4,81055.68,53.0,-0.00241,0.0,0.4625]
[1778131678797,62.4,81055.68,53.0,-0.00241,0.0,0.4625]
[1778131685998,62.4,81054.39,53.0,-0.00241,0.0,0.46293]
[1778131686578,62.4,81054.39,53.0,-0.00241,0.0,0.46293]
[1778131687207,62.4,81055.36,53.0,-0.00241,0.0,0.4626]
[1778131687876,62.4,81055.36,53.0,-0.00241,0.0,0.4626]
[1778131687446,62.4,81059.55,53.0,-0.0024,0.0,0.46121]
[1778131688453,62.4,81061.14,53.0,-0.0024,0.0,0.46068]
[1778131691823,62.4,81061.3,53.0,-0.0024,0.0,0.46062]
[1778131691826,62.4,81061.42,53.0,-0.0024,0.0,0.46058]
[1778131692228,62.4,81061.42,53.0,-0.0024,0.0,0.46058]
[1778131692337,62.4,81061.42,53.0,-0.0024,0.0,0.46058]
[1778131692349,62.4,81061.42,53.0,-0.0024,0.0,0.46058]
[1778131692484,62.4,81062.81,53.0,-0.0024,0.0,0.46012]
[1778131697519,62.4,81066.77,53.0,-0.00239,0.0,0.45881]
[1778131702554,62.4,81067.18,53.0,-0.00239,0.0,0.45867]
[1778131704767,62.4,81067.21,53.0,-0.00239,0.0,0.45866]
[1778131704806,62.4,81069.04,53.0,-0.00239,0.0,0.45806]
[1778131705753,62.4,81069.04,53.0,-0.00239,0.0,0.45806]
[1778131705777,62.4,81085.65,53.0,-0.00235,0.0,0.45259]
[1778131706757,62.4,81085.65,53.0,-0.00235,0.0,0.45259]
[1778131706797,62.4,81093.2,53.0,-0.00234,0.0,0.45013]
[1778131707352,62.4,81093.2,53.0,-0.00234,0.0,0.45013]
[1778131707589,62.4,81093.57,53.0,-0.00234,0.0,0.45001]
[1778131708001,62.4,81093.57,53.0,-0.00234,0.0,0.45001]
[1778131708203,62.4,81093.57,53.0,-0.00234,0.0,0.45001]
[1778131708808,62.4,81093.57,53.0,-0.00234,0.0,0.45001]
[1778131708908,62.4,81098.5,53.0,-0.00233,0.0,0.4484]
[1778131709339,62.4,81098.5,53.0,-0.00233,0.0,0.4484]
[1778131709603,62.4,81099.88,53.0,-0.00233,0.0,0.44796]
[1778131710993,62.4,81099.22,53.0,-0.00233,0.0,0.44817]
[1778131711716,62.4,81099.22,53.0,-0.00233,0.0,0.44817]
[1778131714148,62.4,81108.21,53.0,-0.00231,0.0,0.44461]
[1778131714839,62.4,81108.21,53.0,-0.00231,0.0,0.44461]
[1778131717121,62.4,81112.65,53.0,-0.0023,0.0,0.44318]
[1778131717751,62.4,81112.65,53.0,-0.0023,0.0,0.44318]
[1778131719971,62.4,81115.09,53.0,-0.00229,0.0,0.4424]
[1778131720680,62.4,81115.32,53.0,-0.00229,0.0,0.44232]
[1778131721982,62.4,81115.32,53.0,-0.00229,0.0,0.44232]
[1778131722694,62.4,81114.87,53.0,-0.0023,0.0,0.44247]
[1778131724620,62.4,81114.76,53.0,-0.0023,0.0,0.4425]
[1778131724708,62.4,81114.7,53.0,-0.0023,0.0,0.44252]
[1778131725042,62.4,81114.7,53.0,-0.0023,0.0,0.44252]
[1778131725768,62.4,81114.7,53.0,-0.0023,0.0,0.44252]
[1778131726963,62.4,81115.66,53.0,-0.00229,0.0,0.44221]
[1778131727729,62.4,81119.27,53.0,-0.00229,0.0,0.44106]
[1778131729807,62.4,81119.31,53.0,-0.00229,0.0,0.44104]
[1778131729900,62.4,81119.24,53.0,-0.00229,0.0,0.44107]
[1778131730318,62.4,81119.24,53.0,-0.00229,0.0,0.44107]
[1778131730750,62.4,81119.27,53.0,-0.00229,0.0,0.44106]
[1778131733474,62.4,81119.29,53.0,-0.00229,0.0,0.44105]
[1778131733771,62.4,81118.16,53.0,-0.00229,0.0,0.44141]
[1778131734002,62.4,81118.16,53.0,-0.00229,0.0,0.44141]
[1778131734778,62.4,81117.32,53.0,-0.00229,0.0,0.44168]
[1778131735029,62.4,81117.32,53.0,-0.00229,0.0,0.44168]
[1778131735785,62.4,81118.1,53.0,-0.00229,0.0,0.44143]
[1778131736152,62.4,81118.1,53.0,-0.00229,0.0,0.44143]
[1778131736792,62.4,81121.47,53.0,-0.00228,0.0,0.44035]
[1778131738338,62.4,81123.14,53.0,-0.00228,0.0,0.43982]
[1778131738885,62.4,81123.14,53.0,-0.00228,0.0,0.43982]
[1778131739499,62.4,81123.48,53.0,-0.00228,0.0,0.43971]
[1778131739962,62.4,81123.48,53.0,-0.00228,0.0,0.43971]
[1778131739813,62.4,81123.99,53.0,-0.00228,0.0,0.43955]
[1778131740820,62.4,81124.31,53.0,-0.00228,0.0,0.43945]
[1778131741894,62.4,81124.31,53.0,-0.00228,0.0,0.43945]
[1778131742145,62.4,81124.35,53.0,-0.00228,0.0,0.43944]
[1778131741994,62.4,81124.35,53.0,-0.00228,0.0,0.43944]
[1778131743426,62.4,81124.35,53.0,-0.00228,0.0,0.43944]
[1778131743890,62.4,81124.35,53.0,-0.00228,0.0,0.43944]
[1778131744395,62.4,81124.35,53.0,-0.00228,0.0,0.43944]
[1778131745077,62.4,81124.35,53.0,-0.00228,0.0,0.43944]
[1778131745769,62.4,81124.35,53.0,-0.00228,0.0,0.43944]
[1778131746361,62.4,81124.43,53.0,-0.00228,0.0,0.43941]
[1778131746862,62.4,81119.51,53.0,-0.00229,0.0,0.44098]
[1778131747657,62.4,81119.51,53.0,-0.00229,0.0,0.44098]
[1778131747869,62.4,81104.05,53.0,-0.00232,0.0,0.44595]
[1778131748181,62.4,81104.05,53.0,-0.00232,0.0,0.44595]
[1778131748876,62.4,81101.49,53.0,-0.00232,0.0,0.44678]
[1778131749284,62.4,81101.49,53.0,-0.00232,0.0,0.44678]
[1778131749802,62.4,81101.49,53.0,-0.00232,0.0,0.44678]
[1778131753772,62.4,81098.82,53.0,-0.00233,0.0,0.44764]
[1778131753911,62.4,81099.36,53.0,-0.00232,0.0,0.44747]
[1778131754340,62.4,81099.36,53.0,-0.00232,0.0,0.44747]
[1778131754918,62.4,81099.38,53.0,-0.00232,0.0,0.44746]
[1778131756024,62.4,81100.95,53.0,-0.00232,0.0,0.44695]
[1778131756664,62.4,81100.95,53.0,-0.00232,0.0,0.44695]
[1778131757054,62.4,81101.13,53.0,-0.00232,0.0,0.4469]
[1778131757939,62.4,81100.19,53.0,-0.00232,0.0,0.4472]
[1778131759726,62.4,81101.05,53.0,-0.00232,0.0,0.44692]
[1778131759826,62.4,81101.05,53.0,-0.00232,0.0,0.44692]
[1778131760124,62.4,81101.05,53.0,-0.00232,0.0,0.44692]
[1778131760690,62.4,81101.05,53.0,-0.00232,0.0,0.44692]
[1778131762530,62.4,81100.02,53.0,-0.00232,0.0,0.44725]
[1778131762974,62.4,81100.83,53.0,-0.00232,0.0,0.44699]
[1778131763181,62.4,81100.83,53.0,-0.00232,0.0,0.44699]
[1778131763981,62.4,81100.89,53.0,-0.00232,0.0,0.44697]
[1778131768006,62.4,81103.34,53.0,-0.00232,0.0,0.44618]
[1778131768618,62.4,81103.34,53.0,-0.00232,0.0,0.44618]
[1778131773956,62.4,81103.34,53.0,-0.00232,0.0,0.44618]
[1778131774720,62.4,81101.02,53.0,-0.00232,0.0,0.44628]
[1778131778224,62.4,81100.57,53.0,-0.00232,0.0,0.44642]
[1778131778853,62.4,81100.57,53.0,-0.00232,0.0,0.44642]
[1778131784045,62.4,81102.09,53.0,-0.00232,0.0,0.44593]
[1778131784633,62.4,81102.09,53.0,-0.00232,0.0,0.44593]
[1778131785776,62.4,81102.09,53.0,-0.00232,0.0,0.44593]
[1778131785876,62.4,81102.03,53.0,-0.00232,0.0,0.44595]
[1778131786335,62.4,81102.03,53.0,-0.00232,0.0,0.44595]
[1778131786383,62.4,81101.52,53.0,-0.00232,0.0,0.44611]
[1778131789862,62.4,81100.81,53.0,-0.00232,0.0,0.44634]
[1778131789961,62.4,81100.94,53.0,-0.00232,0.0,0.4463]
[1778131790548,62.4,81100.94,53.0,-0.00232,0.0,0.4463]
[1778131790617,62.4,81100.94,53.0,-0.00232,0.0,0.4463]
[1778131796206,62.4,81100.3,53.0,-0.00232,0.0,0.44651]
[1778131800625,62.4,81099.85,53.0,-0.00232,0.0,0.44666]
[1778131800861,62.4,81099.85,53.0,-0.00232,0.0,0.44666]
[1778131801067,62.4,81100.45,53.0,-0.00232,0.0,0.44646]
[1778131801805,62.4,81100.45,53.0,-0.00232,0.0,0.44646]
[1778131803570,62.4,81108.75,53.0,-0.0023,0.0,0.44378]
[1778131803600,62.4,81108.48,53.0,-0.0023,0.0,0.44387]
[1778131804071,62.4,81108.48,53.0,-0.0023,0.0,0.44387]
[1778131804262,62.4,81109.63,53.0,-0.0023,0.0,0.4435]
[1778131805855,62.4,81109.63,53.0,-0.0023,0.0,0.4435]
[1778131805899,62.4,81110.31,53.0,-0.0023,0.0,0.44328]
[1778131806920,62.4,81110.31,53.0,-0.0023,0.0,0.44328]
[1778131806964,62.4,81110.42,53.0,-0.0023,0.0,0.44325]
[1778131812318,62.4,81117.57,53.0,-0.00229,0.0,0.44095]
[1778131816443,62.4,81123.42,53.0,-0.00228,0.0,0.43909]
[1778131816543,62.4,81132.94,53.0,-0.00226,0.0,0.43606]
[1778131817074,62.4,81132.94,53.0,-0.00226,0.0,0.43606]
[1778131817106,62.4,81132.94,53.0,-0.00226,0.0,0.43606]
[1778131818339,62.4,81134.64,53.0,-0.00226,0.0,0.43552]
[1778131818940,62.4,81134.64,53.0,-0.00226,0.0,0.43552]
[1778131819130,62.4,81136.49,53.0,-0.00225,0.0,0.43494]
[1778131819281,62.4,81136.49,53.0,-0.00225,0.0,0.43494]
[1778131819695,62.4,81136.49,53.0,-0.00225,0.0,0.43494]
[1778131819795,62.4,81139.08,53.0,-0.00225,0.0,0.43412]
[1778131825409,62.4,81145.81,53.0,-0.00223,0.0,0.432]
[1778131830033,62.4,81145.72,53.0,-0.00223,0.0,0.43203]
[1778131830056,62.4,81145.72,53.0,-0.00223,0.0,0.43203]
[1778131830727,62.4,81145.72,53.0,-0.00223,0.0,0.43203]
[1778131830755,62.4,81145.94,53.0,-0.00223,0.0,0.43196]
[1778131835099,62.4,81140.51,53.0,-0.00224,0.0,0.43303]
[1778131835738,62.4,81140.51,53.0,-0.00224,0.0,0.43303]
[1778131841521,62.4,81128.29,53.0,-0.00226,0.0,0.43689]
[1778131846556,62.4,81128.45,53.0,-0.00226,0.0,0.43684]
[1778131847295,62.4,81128.45,53.0,-0.00226,0.0,0.43684]
[1778131847724,62.4,81128.45,53.0,-0.00226,0.0,0.43684]
[1778131848933,62.4,81130.37,53.0,-0.00226,0.0,0.43623]
[1778131849034,62.4,81133.27,53.0,-0.00225,0.0,0.43531]
[1778131849838,62.4,81133.27,53.0,-0.00225,0.0,0.43531]
[1778131849938,62.4,81133.18,53.0,-0.00225,0.0,0.43534]
[1778131851367,62.4,81133.79,53.0,-0.00225,0.0,0.43515]
[1778131851997,62.4,81133.79,53.0,-0.00225,0.0,0.43515]
[1778131851591,62.4,81133.5,53.0,-0.00225,0.0,0.43524]
[1778131852598,62.4,81133.39,53.0,-0.00225,0.0,0.43528]
[1778131853266,62.4,81133.39,53.0,-0.00225,0.0,0.43528]
[1778131853811,62.4,81133.39,53.0,-0.00225,0.0,0.43528]
[1778131855693,62.4,81132.04,53.0,-0.00226,0.0,0.4357]
[1778131855752,62.4,81132.27,53.0,-0.00226,0.0,0.43563]
[1778131856336,62.4,81132.27,53.0,-0.00226,0.0,0.43563]
[1778131856626,62.4,81132.12,53.0,-0.00226,0.0,0.43568]
[1778131858209,62.4,81124.57,53.0,-0.00227,0.0,0.43807]
[1778131858770,62.4,81124.57,53.0,-0.00227,0.0,0.43807]
[1778131860031,62.4,81123.91,53.0,-0.00227,0.0,0.43828]
[1778131860051,62.4,81123.91,53.0,-0.00227,0.0,0.43828]
[1778131860708,62.4,81123.91,53.0,-0.00227,0.0,0.43828]
[1778131860808,62.4,81126.44,53.0,-0.00227,0.0,0.43748]
[1778131866700,62.4,81128.93,53.0,-0.00226,0.0,0.43669]
[1778131869791,62.4,81129.7,53.0,-0.00226,0.0,0.43644]
[1778131869893,62.4,81129.47,53.0,-0.00226,0.0,0.43652]
[1778131871861,62.4,81129.49,53.0,-0.00226,0.0,0.43651]
[1778131871962,62.4,81129.58,53.0,-0.00226,0.0,0.43648]
[1778131877503,62.4,81128.51,53.0,-0.00226,0.0,0.43682]
[1778131878018,62.4,81128.51,53.0,-0.00226,0.0,0.43682]
[1778131879312,62.4,81128.44,53.0,-0.00226,0.0,0.43684]
[1778131879860,62.4,81128.44,53.0,-0.00226,0.0,0.43684]
[1778131882206,62.4,81128.44,53.0,-0.00226,0.0,0.43684]
[1778131882808,62.4,81128.44,53.0,-0.00226,0.0,0.43684]
[1778131883368,62.4,81129.89,53.0,-0.00226,0.0,0.43638]
[1778131883933,62.4,81129.89,53.0,-0.00226,0.0,0.43638]
[1778131887533,62.4,81135.01,53.0,-0.00225,0.0,0.43476]
[1778131887847,62.4,81135.08,53.0,-0.00225,0.0,0.43474]
[1778131888144,62.4,81135.08,53.0,-0.00225,0.0,0.43474]
[1778131888854,62.4,81138.59,53.0,-0.00224,0.0,0.43363]
[1778131890558,62.4,81137.13,53.0,-0.00225,0.0,0.43409]
[1778131890658,62.4,81137.13,53.0,-0.00225,0.0,0.43409]
[1778131891196,62.4,81137.13,53.0,-0.00225,0.0,0.43409]
[1778131891875,62.4,81137.09,53.0,-0.00224,0.0,0.43347]
[1778131893731,62.4,81137.13,53.0,-0.00224,0.0,0.43345]
[1778131893889,62.4,81137.23,53.0,-0.00224,0.0,0.43342]
[1778131894433,62.4,81137.23,53.0,-0.00224,0.0,0.43342]
[1778131894896,62.4,81136.7,53.0,-0.00224,0.0,0.43359]
[1778131895864,62.4,81136.7,53.0,-0.00224,0.0,0.43359]
[1778131895903,62.4,81136.31,53.0,-0.00225,0.0,0.43371]
[1778131896502,62.4,81136.31,53.0,-0.00225,0.0,0.43371]
[1778131896910,62.4,81136.59,53.0,-0.00225,0.0,0.43362]
[1778131899071,62.4,81135.93,53.0,-0.00225,0.0,0.43383]
[1778131899525,62.4,81130.02,53.0,-0.00226,0.0,0.4357]
[1778131901802,62.4,81126.14,53.0,-0.00226,0.0,0.43693]
[1778131901945,62.4,81126.57,53.0,-0.00226,0.0,0.43679]
[1778131902219,62.4,81126.57,53.0,-0.00226,0.0,0.43679]
[1778131902952,62.4,81125.94,53.0,-0.00226,0.0,0.43699]
[1778131903992,62.4,81125.94,53.0,-0.00226,0.0,0.43699]
[1778131904051,62.4,81126.49,53.0,-0.00226,0.0,0.43682]
[1778131904503,62.4,81126.49,53.0,-0.00226,0.0,0.43682]
[1778131904966,62.4,81129.22,53.0,-0.00226,0.0,0.43595]
[1778131907467,62.4,81127.65,53.0,-0.00226,0.0,0.43645]
[1778131907987,62.4,81127.55,53.0,-0.00226,0.0,0.43648]
[1778131908772,62.4,81127.55,53.0,-0.00226,0.0,0.43648]
[1778131908994,62.4,81127.06,53.0,-0.00226,0.0,0.43664]
[1778131909335,62.4,81127.06,53.0,-0.00226,0.0,0.43664]
[1778131909889,62.4,81127.06,53.0,-0.00226,0.0,0.43664]
[1778131914059,62.4,81127.62,53.0,-0.00226,0.0,0.43646]
[1778131915036,62.4,81132.11,53.0,-0.00225,0.0,0.43504]
[1778131915232,62.4,81132.11,53.0,-0.00225,0.0,0.43504]
[1778131916043,62.4,81132.9,53.0,-0.00225,0.0,0.43479]
[1778131916671,62.4,81132.9,53.0,-0.00225,0.0,0.43479]
[1778131917050,62.4,81131.48,53.0,-0.00225,0.0,0.43524]
[1778131917223,62.4,81131.48,53.0,-0.00225,0.0,0.43524]
[1778131918057,62.4,81131.8,53.0,-0.00225,0.0,0.43514]
[1778131919982,62.4,81132.48,53.0,-0.00225,0.0,0.43492]
[1778131920071,62.4,81130.58,53.0,-0.00226,0.0,0.43552]
[1778131920785,62.4,81130.58,53.0,-0.00226,0.0,0.43552]
[1778131921078,62.4,81128.89,53.0,-0.00226,0.0,0.43606]
[1778131922504,62.4,81130.07,53.0,-0.00226,0.0,0.43568]
[1778131923081,62.4,81130.07,53.0,-0.00226,0.0,0.43568]
[1778131924230,62.4,81130.65,53.0,-0.00226,0.0,0.4355]
[1778131924331,62.4,81130.65,53.0,-0.00226,0.0,0.4355]
[1778131925519,62.4,81130.65,53.0,-0.00226,0.0,0.4355]
[1778131926113,62.4,81130.61,53.0,-0.00226,0.0,0.43551]
[1778131927079,62.4,81130.61,53.0,-0.00226,0.0,0.43551]
[1778131928127,62.4,81130.01,53.0,-0.00226,0.0,0.4357]
[1778131928374,62.4,81130.01,53.0,-0.00226,0.0,0.4357]
[1778131929151,62.4,81130.01,53.0,-0.00226,0.0,0.4357]
[1778131929134,62.4,81129.33,53.0,-0.00226,0.0,0.43592]
[1778131929353,62.4,81129.33,53.0,-0.00226,0.0,0.43592]
[1778131933896,62.4,81123.32,53.0,-0.00227,0.0,0.43783]
[1778131933900,62.4,81122.76,53.0,-0.00227,0.0,0.438]
[1778131934524,62.4,81122.76,53.0,-0.00227,0.0,0.438]
[1778131935003,62.4,81122.76,53.0,-0.00227,0.0,0.438]
[1778131935679,62.4,81113.98,53.0,-0.00229,0.0,0.44081]
[1778131936162,62.4,81113.98,53.0,-0.00229,0.0,0.44081]
[1778131935682,62.4,81111.39,53.0,-0.00229,0.0,0.44164]
[1778131936836,62.4,81111.39,53.0,-0.00229,0.0,0.44164]
[1778131942806,62.4,81108.49,53.0,-0.0023,0.0,0.44257]
[1778131942906,62.4,81108.31,53.0,-0.0023,0.0,0.44262]
[1778131943986,62.4,81108.31,53.0,-0.0023,0.0,0.44262]
[1778131944086,62.4,81108.71,53.0,-0.0023,0.0,0.44249]
[1778131949472,62.4,81108.78,53.0,-0.0023,0.0,0.44247]
[1778131950114,62.4,81108.78,53.0,-0.0023,0.0,0.44247]
[1778131949571,62.4,81108.71,53.0,-0.0023,0.0,0.44249]
[1778131950283,62.4,81108.73,53.0,-0.0023,0.0,0.44249]
[1778131951874,62.4,81108.73,53.0,-0.0023,0.0,0.44249]
[1778131951974,62.4,81108.75,53.0,-0.00229,0.0,0.44183]
[1778131952420,62.4,81108.75,53.0,-0.00229,0.0,0.44183]
[1778131952520,62.4,81108.71,53.0,-0.00229,0.0,0.44184]
[1778131957555,62.4,81108.11,53.0,-0.00229,0.0,0.44204]
[1778131958052,62.4,81108.11,53.0,-0.00229,0.0,0.44204]
[1778131963374,62.4,81101.86,53.0,-0.00231,0.0,0.44405]
[1778131968030,62.4,81098.72,53.0,-0.00231,0.0,0.44506]
[1778131968052,62.4,81095.28,53.0,-0.00232,0.0,0.44617]
[1778131968646,62.4,81095.28,53.0,-0.00232,0.0,0.44617]
[1778131969093,62.4,81095.28,53.0,-0.00232,0.0,0.44617]
[1778131970441,62.4,81095.51,53.0,-0.00232,0.0,0.4461]
[1778131970542,62.4,81095.36,53.0,-0.00232,0.0,0.44614]
[1778131972409,62.4,81094.59,53.0,-0.00232,0.0,0.44639]
[1778131973031,62.4,81094.59,53.0,-0.00232,0.0,0.44639]
[1778131978742,62.4,81094.42,53.0,-0.00232,0.0,0.44645]
[1778131984513,62.4,81099.5,53.0,-0.00231,0.0,0.44481]
[1778131985025,62.4,81099.5,53.0,-0.00231,0.0,0.44481]
[1778131988434,62.4,81099.54,53.0,-0.00231,0.0,0.44479]
[1778131988931,62.4,81099.54,53.0,-0.00231,0.0,0.44479]
[1778131996605,62.4,81099.79,53.0,-0.00231,0.0,0.44471]
[1778131997662,62.4,81099.79,53.0,-0.00231,0.0,0.44471]
[1778131998163,62.4,81099.79,53.0,-0.00231,0.0,0.44471]
[1778132002232,62.4,81100.05,53.0,-0.00231,0.0,0.44463]
[1778132002241,62.4,81100.0,53.0,-0.00231,0.0,0.44465]
[1778132002588,62.4,81100.0,53.0,-0.00231,0.0,0.44465]
[1778132003148,62.4,81100.0,53.0,-0.00231,0.0,0.44465]
[1778132007933,62.4,81103.83,53.0,-0.0023,0.0,0.44341]
[1778132008033,62.4,81103.29,53.0,-0.0023,0.0,0.44359]
[1778132008772,62.4,81103.29,53.0,-0.0023,0.0,0.44359]
[1778132008828,62.4,81104.16,53.0,-0.0023,0.0,0.44331]
[1778132011806,62.4,81103.66,53.0,-0.0023,0.0,0.44347]
[1778132011906,62.4,81103.52,53.0,-0.0023,0.0,0.44286]
[1778132012467,62.4,81103.52,53.0,-0.0023,0.0,0.44286]
[1778132012717,62.4,81103.48,53.0,-0.0023,0.0,0.44287]
[1778132014623,62.4,81103.48,53.0,-0.0023,0.0,0.44287]
[1778132015189,62.4,81103.48,53.0,-0.0023,0.0,0.44287]
[1778132014731,62.4,81103.52,53.0,-0.0023,0.0,0.44286]
[1778132016147,62.4,81103.52,53.0,-0.0023,0.0,0.44286]
[1778132016172,62.4,81103.52,53.0,-0.0023,0.0,0.44286]
[1778132016172,62.4,81103.0,53.0,-0.0023,0.0,0.44303]
[1778132016436,62.4,81103.0,53.0,-0.0023,0.0,0.44303]
[1778132017131,62.4,81103.0,53.0,-0.0023,0.0,0.44303]
[1778132017183,62.4,81074.18,53.0,-0.00236,0.0,0.45238]
[1778132018824,62.4,81062.1,53.0,-0.00238,0.0,0.45635]
[1778132018885,62.4,81061.79,53.0,-0.00238,0.0,0.45645]
[1778132019911,62.4,81061.79,53.0,-0.00238,0.0,0.45645]
[1778132020012,62.4,81062.57,53.0,-0.00238,0.0,0.4562]
[1778132026815,62.4,81062.89,53.0,-0.00238,0.0,0.45609]
[1778132028351,62.4,81063.72,53.0,-0.00238,0.0,0.45582]
[1778132028940,62.4,81063.72,53.0,-0.00238,0.0,0.45582]
[1778132032913,62.4,81068.8,53.0,-0.00237,0.0,0.45414]
[1778132032989,62.4,81068.8,53.0,-0.00237,0.0,0.45414]
[1778132034190,62.4,81070.78,53.0,-0.00236,0.0,0.45349]
[1778132034191,62.4,81078.07,53.0,-0.00235,0.0,0.45111]
[1778132034764,62.4,81078.07,53.0,-0.00235,0.0,0.45111]
[1778132034871,62.4,81078.39,53.0,-0.00235,0.0,0.451]
[1778132039906,62.4,81073.23,53.0,-0.00236,0.0,0.45269]
[1778132044941,62.4,81075.42,53.0,-0.00235,0.0,0.45197]
[1778132049976,62.4,81076.05,53.0,-0.00235,0.0,0.45177]
[1778132052572,62.4,81074.44,53.0,-0.00235,0.0,0.45229]
[1778132053289,62.4,81074.23,53.0,-0.00236,0.0,0.45236]
[1778132053300,62.4,81074.23,53.0,-0.00236,0.0,0.45236]
[1778132053361,62.4,81074.23,53.0,-0.00236,0.0,0.45236]
[1778132054004,62.4,81069.63,53.0,-0.00236,0.0,0.45387]
[1778132055679,62.4,81066.72,53.0,-0.00237,0.0,0.45483]
[1778132056202,62.4,81066.72,53.0,-0.00237,0.0,0.45483]
[1778132056034,62.4,81067.25,53.0,-0.00237,0.0,0.45465]
[1778132056905,62.4,81067.25,53.0,-0.00237,0.0,0.45465]
[1778132057508,62.4,81071.9,53.0,-0.00236,0.0,0.45313]
[1778132058038,62.4,81073.38,53.0,-0.00236,0.0,0.45264]
[1778132058712,62.4,81073.38,53.0,-0.00236,0.0,0.45264]
[1778132059045,62.4,81072.76,53.0,-0.00236,0.0,0.45284]
[1778132059333,62.4,81072.76,53.0,-0.00236,0.0,0.45284]
[1778132060052,62.4,81072.86,53.0,-0.00236,0.0,0.45281]
[1778132061175,62.4,81072.86,53.0,-0.00236,0.0,0.45281]
[1778132061276,62.4,81072.86,53.0,-0.00236,0.0,0.45281]
[1778132061777,62.4,81072.86,53.0,-0.00236,0.0,0.45281]
[1778132062066,62.4,81072.79,53.0,-0.00236,0.0,0.45283]
[1778132064176,62.4,81071.55,53.0,-0.00236,0.0,0.45324]
[1778132064277,62.4,81071.79,53.0,-0.00236,0.0,0.45316]
[1778132064528,62.4,81071.79,53.0,-0.00236,0.0,0.45316]
[1778132065087,62.4,81065.58,53.0,-0.00237,0.0,0.4552]
[1778132066046,62.4,81065.58,53.0,-0.00237,0.0,0.4552]
[1778132066094,62.4,81062.72,53.0,-0.00238,0.0,0.45615]
[1778132066693,62.4,81062.72,53.0,-0.00238,0.0,0.45615]
[1778132067101,62.4,81062.64,53.0,-0.00238,0.0,0.45617]
[1778132072136,62.4,81062.87,53.0,-0.00237,0.0,0.45543]
[1778132072955,62.4,81062.87,53.0,-0.00237,0.0,0.45543]
[1778132073143,62.4,81063.01,53.0,-0.00237,0.0,0.45538]
[1778132073553,62.4,81063.01,53.0,-0.00237,0.0,0.45538]
[1778132074068,62.4,81063.01,53.0,-0.00237,0.0,0.45538]
[1778132074680,62.4,81062.99,53.0,-0.00237,0.0,0.45539]
[1778132075157,62.4,81064.54,53.0,-0.00237,0.0,0.45488]
[1778132075326,62.4,81064.54,53.0,-0.00237,0.0,0.45488]
[1778132075332,62.4,81064.54,53.0,-0.00237,0.0,0.45488]
[1778132076396,62.4,81057.28,53.0,-0.00238,0.0,0.45728]
[1778132076891,62.4,81057.28,53.0,-0.00238,0.0,0.45728]
[1778132077682,62.4,81054.77,53.0,-0.00239,0.0,0.45811]
[1778132078209,62.4,81054.77,53.0,-0.00239,0.0,0.45811]
[1778132078814,62.4,81055.11,53.0,-0.00239,0.0,0.45799]
[1778132079185,62.4,81055.84,53.0,-0.00239,0.0,0.45775]
[1778132079475,62.4,81055.84,53.0,-0.00239,0.0,0.45775]
[1778132079898,62.4,81055.84,53.0,-0.00239,0.0,0.45775]
[1778132079929,62.4,81055.84,53.0,-0.00239,0.0,0.45775]
[1778132080192,62.4,81055.55,53.0,-0.00239,0.0,0.45785]
[1778132081817,62.4,81056.54,53.0,-0.00239,0.0,0.45752]
[1778132082206,62.4,81056.8,53.0,-0.00239,0.0,0.45743]
[1778132082544,62.4,81056.8,53.0,-0.00239,0.0,0.45743]
[1778132082960,62.4,81056.8,53.0,-0.00239,0.0,0.45743]
[1778132083794,62.4,81056.96,53.0,-0.00239,0.0,0.45738]
[1778132084220,62.4,81057.56,53.0,-0.00238,0.0,0.45718]
[1778132088006,62.4,81050.43,53.0,-0.0024,0.0,0.45955]
[1778132088248,62.4,81048.96,53.0,-0.0024,0.0,0.46003]
[1778132089169,62.4,81048.96,53.0,-0.0024,0.0,0.46003]
[1778132089255,62.4,81049.75,53.0,-0.0024,0.0,0.45977]
[1778132090494,62.4,81047.49,53.0,-0.0024,0.0,0.46052]
[1778132091017,62.4,81047.49,53.0,-0.0024,0.0,0.46052]
[1778132097093,62.4,81044.87,53.0,-0.00241,0.0,0.4614]
[1778132097311,62.4,81044.01,53.0,-0.00241,0.0,0.46168]
[1778132097893,62.4,81044.01,53.0,-0.00241,0.0,0.46168]
[1778132098318,62.4,81043.92,53.0,-0.00241,0.0,0.46171]
[1778132099676,62.4,81043.24,53.0,-0.00241,0.0,0.46194]
[1778132100332,62.4,81042.58,53.0,-0.00241,0.0,0.46216]
[1778132101723,62.4,81042.58,53.0,-0.00241,0.0,0.46216]
[1778132101807,62.4,81042.71,53.0,-0.00241,0.0,0.46212]
[1778132106798,62.4,81043.74,53.0,-0.00241,0.0,0.46177]
[1778132106801,62.4,81043.74,53.0,-0.00241,0.0,0.46177]
[1778132107354,62.4,81043.74,53.0,-0.00241,0.0,0.46177]
[1778132107454,62.4,81043.74,53.0,-0.00241,0.0,0.46177]
[1778132109422,62.4,81043.74,53.0,-0.00241,0.0,0.46177]
[1778132109522,62.4,81043.74,53.0,-0.00241,0.0,0.46177]
[1778132111952,62.4,81043.45,53.0,-0.00241,0.0,0.46187]
[1778132112051,62.4,81044.1,53.0,-0.00241,0.0,0.46165]
[1778132113810,62.4,81044.0,53.0,-0.00241,0.0,0.46169]
[1778132113852,62.4,81046.25,53.0,-0.00241,0.0,0.46094]
[1778132114443,62.4,81046.25,53.0,-0.00241,0.0,0.46094]
[1778132114481,62.4,81046.87,53.0,-0.0024,0.0,0.46073]
[1778132116142,62.4,81046.87,53.0,-0.0024,0.0,0.46073]
[1778132116176,62.4,81046.89,53.0,-0.0024,0.0,0.46072]
[1778132116747,62.4,81046.89,53.0,-0.0024,0.0,0.46072]
[1778132116769,62.4,81046.92,53.0,-0.0024,0.0,0.46071]
[1778132122998,62.4,81049.19,53.0,-0.0024,0.0,0.45996]
[1778132123098,62.4,81049.15,53.0,-0.0024,0.0,0.45997]
[1778132123642,62.4,81049.15,53.0,-0.0024,0.0,0.45997]
[1778132124312,62.4,81049.15,53.0,-0.0024,0.0,0.45997]
[1778132123742,62.4,81047.81,53.0,-0.0024,0.0,0.46042]
[1778132124825,62.4,81047.81,53.0,-0.0024,0.0,0.46042]
[1778132126631,62.4,81047.67,53.0,-0.0024,0.0,0.46046]
[1778132127202,62.4,81047.67,53.0,-0.0024,0.0,0.46046]
[1778132128015,62.4,81047.63,53.0,-0.0024,0.0,0.46048]
[1778132128064,62.4,81047.63,53.0,-0.0024,0.0,0.46048]
[1778132131346,62.4,81052.61,53.0,-0.00239,0.0,0.45882]
[1778132132001,62.4,81051.8,53.0,-0.0024,0.0,0.45909]
[1778132137596,62.4,81051.74,53.0,-0.00239,0.0,0.45844]
[1778132138080,62.4,81051.74,53.0,-0.00239,0.0,0.45844]
[1778132143634,62.4,81052.45,53.0,-0.00239,0.0,0.45821]
[1778132145852,62.4,81052.04,53.0,-0.00239,0.0,0.45834]
[1778132145863,62.4,81052.04,53.0,-0.00239,0.0,0.45834]
[1778132148595,62.4,81058.3,53.0,-0.00238,0.0,0.45627]
[1778132149089,62.4,81058.3,53.0,-0.00238,0.0,0.45627]
[1778132150284,62.4,81058.09,53.0,-0.00238,0.0,0.45634]
[1778132150302,62.4,81058.12,53.0,-0.00238,0.0,0.45633]
[1778132152391,62.4,81057.95,53.0,-0.00238,0.0,0.45639]
[1778132152697,62.4,81057.91,53.0,-0.00238,0.0,0.4564]
[1778132156806,62.4,81058.04,53.0,-0.00238,0.0,0.45636]
[1778132156905,62.4,81058.01,53.0,-0.00238,0.0,0.45637]
[1778132157454,62.4,81058.01,53.0,-0.00238,0.0,0.45637]
[1778132157732,62.4,81061.14,53.0,-0.00237,0.0,0.45534]
[1778132159698,62.4,81061.29,53.0,-0.00237,0.0,0.45529]
[1778132160280,62.4,81061.29,53.0,-0.00237,0.0,0.45529]
[1778132166976,62.4,81060.48,53.0,-0.00238,0.0,0.45555]
[1778132167076,62.4,81058.76,53.0,-0.00238,0.0,0.45612]
[1778132167646,62.4,81058.76,53.0,-0.00238,0.0,0.45612]
[1778132167803,62.4,81058.32,53.0,-0.00238,0.0,0.45627]
[1778132168822,62.4,81058.32,53.0,-0.00238,0.0,0.45627]
[1778132168922,62.4,81058.88,53.0,-0.00238,0.0,0.45608]
[1778132171794,62.4,81058.7,53.0,-0.00238,0.0,0.45614]
[1778132171831,62.4,81053.87,53.0,-0.00239,0.0,0.45774]
[1778132174332,62.4,81050.06,53.0,-0.0024,0.0,0.459]
[1778132174872,62.4,81050.94,53.0,-0.00239,0.0,0.45871]
[1778132175969,62.4,81050.51,53.0,-0.00239,0.0,0.45885]
[1778132176062,62.4,81051.25,53.0,-0.00239,0.0,0.4586]
[1778132176645,62.4,81051.25,53.0,-0.00239,0.0,0.4586]
[1778132176866,62.4,81051.13,53.0,-0.00239,0.0,0.45864]
[1778132178674,62.4,81051.13,53.0,-0.00239,0.0,0.45864]
[1778132178880,62.4,81051.23,53.0,-0.00239,0.0,0.45861]
[1778132179759,62.4,81051.23,53.0,-0.00239,0.0,0.45861]
[1778132179887,62.4,81051.05,53.0,-0.00239,0.0,0.45867]
[1778132184922,62.4,81048.03,53.0,-0.0024,0.0,0.45967]
[1778132189957,62.4,81048.17,53.0,-0.0024,0.0,0.45963]
[1778132190752,62.4,81048.17,53.0,-0.0024,0.0,0.45963]
[1778132191222,62.4,81048.17,53.0,-0.0024,0.0,0.45963]
[1778132194976,62.4,81048.8,53.0,-0.00239,0.0,0.45875]
[1778132194993,62.4,81048.51,53.0,-0.00239,0.0,0.45884]
[1778132195622,62.4,81048.51,53.0,-0.00239,0.0,0.45884]
[1778132195999,62.4,81047.98,53.0,-0.0024,0.0,0.45902]
[1778132196743,62.4,81047.98,53.0,-0.0024,0.0,0.45902]
[1778132197377,62.4,81047.98,53.0,-0.0024,0.0,0.45902]
[1778132197006,62.4,81047.9,53.0,-0.0024,0.0,0.45905]
[1778132197939,62.4,81047.9,53.0,-0.0024,0.0,0.45905]
[1778132198695,62.4,81047.11,53.0,-0.0024,0.0,0.45931]
[1778132199021,62.4,81046.04,53.0,-0.0024,0.0,0.45966]
[1778132203129,62.4,81045.54,53.0,-0.0024,0.0,0.45983]
[1778132203228,62.4,81045.73,53.0,-0.0024,0.0,0.45977]
[1778132203723,62.4,81045.73,53.0,-0.0024,0.0,0.45977]
[1778132204150,62.4,81045.73,53.0,-0.0024,0.0,0.45977]
[1778132205291,62.4,81045.73,53.0,-0.0024,0.0,0.45977]
[1778132205308,62.4,81044.9,53.0,-0.0024,0.0,0.46004]
[1778132206549,62.4,81045.82,53.0,-0.0024,0.0,0.45974]
[1778132207090,62.4,81045.82,53.0,-0.0024,0.0,0.45974]
[1778132208483,62.4,81045.82,53.0,-0.0024,0.0,0.45974]
[1778132209091,62.4,81044.49,53.0,-0.0024,0.0,0.46018]
[1778132209721,62.4,81044.49,53.0,-0.0024,0.0,0.46018]
[1778132210098,62.4,81044.04,53.0,-0.0024,0.0,0.46033]
[1778132211374,62.4,81044.04,53.0,-0.0024,0.0,0.46033]
[1778132211931,62.4,81044.21,53.0,-0.0024,0.0,0.46027]
[1778132213416,62.4,81044.17,53.0,-0.0024,0.0,0.46029]
[1778132213911,62.4,81044.15,53.0,-0.0024,0.0,0.46029]
[1778132216370,62.4,81043.34,53.0,-0.0024,0.0,0.46056]
[1778132216877,62.4,81043.34,53.0,-0.0024,0.0,0.46056]
[1778132218958,62.4,81046.8,53.0,-0.0024,0.0,0.45941]
[1778132219161,62.4,81046.71,53.0,-0.0024,0.0,0.45944]
[1778132219620,62.4,81046.71,53.0,-0.0024,0.0,0.45944]
[1778132220168,62.4,81046.55,53.0,-0.0024,0.0,0.45949]
[1778132224831,62.4,81048.48,53.0,-0.00239,0.0,0.45885]
[1778132225410,62.4,81048.48,53.0,-0.00239,0.0,0.45885]
[1778132229698,62.4,81057.68,53.0,-0.00238,0.0,0.45581]
[1778132229795,62.4,81057.68,53.0,-0.00238,0.0,0.45581]
[1778132231828,62.4,81057.75,53.0,-0.00238,0.0,0.45579]
[1778132231928,62.4,81057.75,53.0,-0.00238,0.0,0.45579]
[1778132233434,62.4,81057.75,53.0,-0.00238,0.0,0.45579]
[1778132233967,62.4,81057.75,53.0,-0.00238,0.0,0.45579]
[1778132239301,62.4,81060.22,53.0,-0.00237,0.0,0.45497]
[1778132240522,62.4,81059.73,53.0,-0.00237,0.0,0.45513]
[1778132240993,62.4,81059.73,53.0,-0.00237,0.0,0.45513]
[1778132242479,62.4,81059.45,53.0,-0.00237,0.0,0.45523]
[1778132243101,62.4,81058.5,53.0,-0.00238,0.0,0.45554]
[1778132245908,62.4,81057.87,53.0,-0.00238,0.0,0.45575]
[1778132246085,62.4,81057.87,53.0,-0.00238,0.0,0.45575]
[1778132248235,62.4,81050.34,53.0,-0.00239,0.0,0.45824]
[1778132248364,62.4,81048.41,53.0,-0.0024,0.0,0.45888]
[1778132248841,62.4,81048.41,53.0,-0.0024,0.0,0.45888]
[1778132249399,62.4,81048.41,53.0,-0.0024,0.0,0.45888]
[1778132249977,62.4,81048.12,53.0,-0.0024,0.0,0.45897]
[1778132250077,62.4,81048.12,53.0,-0.0024,0.0,0.45897]
[1778132252988,62.4,81048.54,53.0,-0.00239,0.0,0.45816]
[1778132253399,62.4,81048.01,53.0,-0.00239,0.0,0.45834]
[1778132253691,62.4,81048.01,53.0,-0.00239,0.0,0.45834]
[1778132254155,62.4,81048.01,53.0,-0.00239,0.0,0.45834]
[1778132254876,62.4,81048.33,53.0,-0.00239,0.0,0.45823]
[1778132255413,62.4,81050.69,53.0,-0.00239,0.0,0.45745]
[1778132258848,62.4,81053.96,53.0,-0.00238,0.0,0.45637]
[1778132259494,62.4,81053.96,53.0,-0.00238,0.0,0.45637]
[1778132258949,62.4,81053.96,53.0,-0.00238,0.0,0.45637]
[1778132260448,62.4,81053.53,53.0,-0.00238,0.0,0.45651]
[1778132261869,62.4,81053.03,53.0,-0.00238,0.0,0.45668]
[1778132262462,62.4,81051.01,53.0,-0.00239,0.0,0.45735]
[1778132262607,62.4,81051.01,53.0,-0.00239,0.0,0.45735]
[1778132263469,62.4,81050.88,53.0,-0.00239,0.0,0.45739]
[1778132264835,62.4,81050.9,53.0,-0.00239,0.0,0.45738]
[1778132265428,62.4,81050.9,53.0,-0.00239,0.0,0.45738]
[1778132269846,62.4,81045.33,53.0,-0.0024,0.0,0.45923]
[1778132269917,62.4,81044.17,53.0,-0.0024,0.0,0.45962]
[1778132270606,62.4,81044.17,53.0,-0.0024,0.0,0.45962]
[1778132270651,62.4,81043.85,53.0,-0.0024,0.0,0.45972]
[1778132272680,62.4,81044.14,53.0,-0.0024,0.0,0.45963]
[1778132273198,62.4,81044.14,53.0,-0.0024,0.0,0.45963]
[1778132274898,62.4,81043.43,53.0,-0.0024,0.0,0.45986]
[1778132275438,62.4,81043.43,53.0,-0.0024,0.0,0.45986]
[1778132279130,62.4,81046.65,53.0,-0.0024,0.0,0.45879]
[1778132279231,62.4,81046.55,53.0,-0.0024,0.0,0.45882]
[1778132279775,62.4,81046.55,53.0,-0.0024,0.0,0.45882]
[1778132279876,62.4,81047.15,53.0,-0.00239,0.0,0.45863]
[1778132282884,62.4,81048.38,53.0,-0.00239,0.0,0.45822]
[1778132282927,62.4,81049.02,53.0,-0.00239,0.0,0.45801]
[1778132283580,62.4,81049.02,53.0,-0.00239,0.0,0.45801]
[1778132283992,62.4,81049.02,53.0,-0.00239,0.0,0.45801]
[1778132284153,62.4,81049.02,53.0,-0.00239,0.0,0.45801]
[1778132284212,62.4,81050.22,53.0,-0.00239,0.0,0.45761]
[1778132285304,62.4,81050.22,53.0,-0.00239,0.0,0.45761]
[1778132285318,62.4,81052.36,53.0,-0.00238,0.0,0.4569]
[1778132285980,62.4,81052.36,53.0,-0.00238,0.0,0.4569]
[1778132286079,62.4,81053.2,53.0,-0.00238,0.0,0.45662]
[1778132287482,62.4,81053.2,53.0,-0.00238,0.0,0.45662]
[1778132288222,62.4,81054.58,53.0,-0.00238,0.0,0.45617]
[1778132288843,62.4,81054.19,53.0,-0.00238,0.0,0.4563]
[1778132289424,62.4,81054.19,53.0,-0.00238,0.0,0.4563]
[1778132290131,62.4,81053.52,53.0,-0.00238,0.0,0.45652]
[1778132290233,62.4,81053.26,53.0,-0.00238,0.0,0.4566]
[1778132291951,62.4,81052.83,53.0,-0.00238,0.0,0.45674]
[1778132292051,62.4,81053.11,53.0,-0.00238,0.0,0.45665]
[1778132293804,62.4,81053.15,53.0,-0.00238,0.0,0.45664]
[1778132294510,62.4,81053.15,53.0,-0.00238,0.0,0.45664]
[1778132293904,62.4,81053.35,53.0,-0.00238,0.0,0.45657]
[1778132294688,62.4,81053.26,53.0,-0.00238,0.0,0.4566]
[1778132298409,62.4,81053.67,53.0,-0.00238,0.0,0.45647]
[1778132298509,62.4,81053.67,53.0,-0.00238,0.0,0.45647]
[1778132298972,62.4,81053.67,53.0,-0.00238,0.0,0.45647]
[1778132300107,62.4,81053.67,53.0,-0.00238,0.0,0.45647]
[1778132301325,62.4,81053.51,53.0,-0.00238,0.0,0.45652]
[1778132301425,62.4,81053.53,53.0,-0.00238,0.0,0.45651]
[1778132301894,62.4,81053.53,53.0,-0.00238,0.0,0.45651]
[1778132301902,62.4,81053.53,53.0,-0.00238,0.0,0.45651]
[1778132303043,62.4,81053.53,53.0,-0.00238,0.0,0.45651]
[1778132303143,62.4,81053.53,53.0,-0.00238,0.0,0.45651]
[1778132304488,62.4,81053.53,53.0,-0.00238,0.0,0.45651]
[1778132304880,62.4,81054.43,53.0,-0.00238,0.0,0.45622]
[1778132307501,62.4,81075.29,53.0,-0.00234,0.0,0.44937]
[1778132307744,62.4,81074.61,53.0,-0.00234,0.0,0.4496]
[1778132308164,62.4,81074.61,53.0,-0.00234,0.0,0.4496]
[1778132308829,62.4,81074.59,53.0,-0.00234,0.0,0.4496]
[1778132309493,62.4,81074.59,53.0,-0.00234,0.0,0.4496]
[1778132308928,62.4,81073.03,53.0,-0.00234,0.0,0.45011]
[1778132309793,62.4,81073.66,53.0,-0.00234,0.0,0.44991]
[1778132314134,62.4,81073.73,53.0,-0.00234,0.0,0.44922]
[1778132314235,62.4,81073.45,53.0,-0.00234,0.0,0.44931]
[1778132314767,62.4,81073.45,53.0,-0.00234,0.0,0.44931]
[1778132314828,62.4,81073.94,53.0,-0.00234,0.0,0.44916]
[1778132321877,62.4,81073.44,53.0,-0.00234,0.0,0.44932]
[1778132322637,62.4,81073.44,53.0,-0.00234,0.0,0.44932]
[1778132323185,62.4,81073.44,53.0,-0.00234,0.0,0.44932]
[1778132323787,62.4,81073.39,53.0,-0.00234,0.0,0.44933]
[1778132324343,62.4,81073.39,53.0,-0.00234,0.0,0.44933]
[1778132324825,62.4,81073.39,53.0,-0.00234,0.0,0.44933]
[1778132325452,62.4,81073.39,53.0,-0.00234,0.0,0.44933]
[1778132326047,62.4,81072.84,53.0,-0.00234,0.0,0.44951]
[1778132326146,62.4,81072.84,53.0,-0.00234,0.0,0.44951]
[1778132326807,62.4,81072.84,53.0,-0.00234,0.0,0.44951]
[1778132326912,62.4,81075.26,53.0,-0.00234,0.0,0.44873]
[1778132327897,62.4,81075.26,53.0,-0.00234,0.0,0.44873]
[1778132327923,62.4,81075.55,53.0,-0.00234,0.0,0.44863]
[1778132328596,62.4,81075.55,53.0,-0.00234,0.0,0.44863]
[1778132328930,62.4,81075.35,53.0,-0.00234,0.0,0.4487]
[1778132329690,62.4,81075.35,53.0,-0.00234,0.0,0.4487]
[1778132329937,62.4,81073.0,53.0,-0.00234,0.0,0.44946]
[1778132330771,62.4,81073.0,53.0,-0.00234,0.0,0.44946]
[1778132330944,62.4,81072.99,53.0,-0.00234,0.0,0.44946]
[1778132334014,62.4,81072.92,53.0,-0.00234,0.0,0.44949]
[1778132334056,62.4,81072.95,53.0,-0.00234,0.0,0.44948]
[1778132335297,62.4,81072.95,53.0,-0.00234,0.0,0.44948]
[1778132335397,62.4,81072.93,53.0,-0.00234,0.0,0.44948]
[1778132335854,62.4,81072.93,53.0,-0.00234,0.0,0.44948]
[1778132335981,62.4,81073.19,53.0,-0.00234,0.0,0.4494]
[1778132336609,62.4,81073.19,53.0,-0.00234,0.0,0.4494]
[1778132336988,62.4,81074.6,53.0,-0.00234,0.0,0.44894]
[1778132338955,62.4,81074.81,53.0,-0.00234,0.0,0.44887]
[1778132339002,62.4,81074.74,53.0,-0.00234,0.0,0.44889]
[1778132340134,62.4,81074.74,53.0,-0.00234,0.0,0.44889]
[1778132340233,62.4,81075.44,53.0,-0.00234,0.0,0.44867]
[1778132341813,62.4,81074.79,53.0,-0.00234,0.0,0.44888]
[1778132342465,62.4,81074.79,53.0,-0.00234,0.0,0.44888]
[1778132342900,62.4,81072.2,53.0,-0.00234,0.0,0.44972]
[1778132343035,62.4,81070.73,53.0,-0.00235,0.0,0.4502]
[1778132343725,62.4,81070.73,53.0,-0.00235,0.0,0.4502]
[1778132344042,62.4,81071.11,53.0,-0.00234,0.0,0.45008]
[1778132348259,62.4,81065.11,53.0,-0.00236,0.0,0.45204]
[1778132348311,62.4,81065.11,53.0,-0.00236,0.0,0.45204]
[1778132349552,62.4,81062.75,53.0,-0.00236,0.0,0.45281]
[1778132350023,62.4,81062.17,53.0,-0.00236,0.0,0.453]
[1778132354984,62.4,81063.12,53.0,-0.00236,0.0,0.45269]
[1778132355084,62.4,81063.12,53.0,-0.00236,0.0,0.45269]
[1778132355751,62.4,81063.12,53.0,-0.00236,0.0,0.45269]
[1778132355851,62.4,81063.12,53.0,-0.00236,0.0,0.45269]
[1778132356812,62.4,81063.12,53.0,-0.00236,0.0,0.45269]
[1778132357359,62.4,81063.12,53.0,-0.00236,0.0,0.45269]
[1778132359728,62.4,81062.23,53.0,-0.00236,0.0,0.45298]
[1778132360156,62.4,81062.29,53.0,-0.00236,0.0,0.45296]
[1778132360798,62.4,81062.29,53.0,-0.00236,0.0,0.45296]
[1778132361163,62.4,81061.92,53.0,-0.00236,0.0,0.45309]
[1778132364454,62.4,81062.63,53.0,-0.00236,0.0,0.45285]
[1778132364555,62.4,81062.63,53.0,-0.00236,0.0,0.45285]
[1778132365687,62.4,81062.37,53.0,-0.00236,0.0,0.45294]
[1778132366198,62.4,81061.44,53.0,-0.00236,0.0,0.45324]
[1778132369962,62.4,81064.11,53.0,-0.00236,0.0,0.45237]
[1778132370226,62.4,81063.67,53.0,-0.00236,0.0,0.45251]
[1778132370927,62.4,81063.67,53.0,-0.00236,0.0,0.45251]
[1778132371233,62.4,81062.21,53.0,-0.00236,0.0,0.45233]
[1778132376269,62.4,81055.07,53.0,-0.00237,0.0,0.45467]
[1778132377263,62.4,81055.07,53.0,-0.00237,0.0,0.45467]
[1778132377276,62.4,81053.93,53.0,-0.00237,0.0,0.45505]
[1778132377994,62.4,81053.93,53.0,-0.00237,0.0,0.45505]
[1778132378283,62.4,81054.08,53.0,-0.00237,0.0,0.455]
[1778132378769,62.4,81054.08,53.0,-0.00237,0.0,0.455]
[1778132379164,62.4,81054.08,53.0,-0.00237,0.0,0.455]
[1778132382666,62.4,81051.97,53.0,-0.00238,0.0,0.45569]
[1778132383170,62.4,81051.97,53.0,-0.00238,0.0,0.45569]
[1778132389360,62.4,81052.12,53.0,-0.00238,0.0,0.45565]
[1778132395402,62.4,81052.45,53.0,-0.00238,0.0,0.45554]
[1778132397289,62.4,81052.28,53.0,-0.00238,0.0,0.45559]
[1778132397389,62.4,81052.28,53.0,-0.00238,0.0,0.45559]
[1778132398013,62.4,81052.28,53.0,-0.00238,0.0,0.45559]
[1778132398423,62.4,81052.33,53.0,-0.00238,0.0,0.45558]
[1778132399778,62.4,81051.96,53.0,-0.00238,0.0,0.4557]
[1778132400169,62.4,81051.96,53.0,-0.00238,0.0,0.4557]
[1778132402754,62.4,81052.26,53.0,-0.00238,0.0,0.4556]
[1778132403458,62.4,81052.27,53.0,-0.00238,0.0,0.4556]
[1778132403907,62.4,81052.27,53.0,-0.00238,0.0,0.4556]
[1778132404465,62.4,81053.09,53.0,-0.00238,0.0,0.45533]
[1778132407232,62.4,81052.89,53.0,-0.00238,0.0,0.45539]
[1778132407486,62.4,81052.95,53.0,-0.00238,0.0,0.45537]
[1778132407949,62.4,81052.95,53.0,-0.00238,0.0,0.45537]
[1778132408493,62.4,81052.94,53.0,-0.00238,0.0,0.45537]
[1778132410506,62.4,81052.94,53.0,-0.00238,0.0,0.45537]
[1778132410509,62.4,81052.84,53.0,-0.00238,0.0,0.45541]
[1778132412001,62.4,81052.29,53.0,-0.00238,0.0,0.45559]
[1778132412523,62.4,81051.56,53.0,-0.00238,0.0,0.45583]
[1778132417558,62.4,81051.96,53.0,-0.00238,0.0,0.4557]
[1778132418228,62.4,81051.96,53.0,-0.00238,0.0,0.4557]
[1778132418565,62.4,81051.09,53.0,-0.00238,0.0,0.45599]
[1778132418876,62.4,81051.09,53.0,-0.00238,0.0,0.45599]
[1778132419572,62.4,81051.38,53.0,-0.00238,0.0,0.45589]
[1778132424607,62.4,81041.84,53.0,-0.0024,0.0,0.45905]
[1778132428831,62.4,81042.11,53.0,-0.0024,0.0,0.45896]
[1778132429460,62.4,81042.11,53.0,-0.0024,0.0,0.45896]
[1778132431816,62.4,81036.97,53.0,-0.0024,0.0,0.46]
[1778132432379,62.4,81036.97,53.0,-0.0024,0.0,0.46]
[1778132433123,62.4,81035.8,53.0,-0.00241,0.0,0.46039]
[1778132433670,62.4,81035.83,53.0,-0.00241,0.0,0.46038]
[1778132433794,62.4,81035.83,53.0,-0.00241,0.0,0.46038]
[1778132434677,62.4,81036.57,53.0,-0.0024,0.0,0.46013]
[1778132437378,62.4,81038.42,53.0,-0.0024,0.0,0.45951]
[1778132437477,62.4,81042.86,53.0,-0.00239,0.0,0.45804]
[1778132438011,62.4,81042.86,53.0,-0.00239,0.0,0.45804]
[1778132438058,62.4,81043.0,53.0,-0.00239,0.0,0.45799]
[1778132439264,62.4,81043.0,53.0,-0.00239,0.0,0.45799]
[1778132439312,62.4,81042.65,53.0,-0.00239,0.0,0.45811]
[1778132439834,62.4,81042.65,53.0,-0.00239,0.0,0.45811]
[1778132439891,62.4,81042.13,53.0,-0.00239,0.0,0.45828]
[1778132443044,62.4,81042.78,53.0,-0.00239,0.0,0.45807]
[1778132443143,62.4,81042.88,53.0,-0.00239,0.0,0.45803]
[1778132443775,62.4,81042.88,53.0,-0.00239,0.0,0.45803]
[1778132443874,62.4,81044.91,53.0,-0.00239,0.0,0.45736]
[1778132445933,62.4,81045.18,53.0,-0.00239,0.0,0.45727]
[1778132446309,62.4,81045.18,53.0,-0.00239,0.0,0.45727]
[1778132449661,62.4,81045.3,53.0,-0.00239,0.0,0.45723]
[1778132450084,62.4,81044.55,53.0,-0.00239,0.0,0.45748]
[1778132452522,62.4,81043.67,53.0,-0.00239,0.0,0.45777]
[1778132452622,62.4,81043.75,53.0,-0.00239,0.0,0.45774]
[1778132453278,62.4,81043.75,53.0,-0.00239,0.0,0.45774]
[1778132453379,62.4,81043.75,53.0,-0.00239,0.0,0.45774]
[1778132455839,62.4,81043.99,53.0,-0.00239,0.0,0.45767]
[1778132456461,62.4,81043.99,53.0,-0.00239,0.0,0.45767]
[1778132458890,62.4,81041.8,53.0,-0.00239,0.0,0.45839]
[1778132458990,62.4,81041.8,53.0,-0.00239,0.0,0.45839]
[1778132460103,62.4,81041.8,53.0,-0.00239,0.0,0.45839]
[1778132460153,62.4,81041.63,53.0,-0.00239,0.0,0.45845]
[1778132465903,62.4,81043.4,53.0,-0.00239,0.0,0.45786]
[1778132470932,62.4,81037.44,53.0,-0.0024,0.0,0.45984]
[1778132472584,62.4,81037.44,53.0,-0.0024,0.0,0.45984]
[1778132472684,62.4,81037.44,53.0,-0.0024,0.0,0.45984]
[1778132473183,62.4,81037.44,53.0,-0.0024,0.0,0.45984]
[1778132473241,62.4,81037.18,53.0,-0.0024,0.0,0.45993]
[1778132475842,62.4,81036.16,53.0,-0.00241,0.0,0.46027]
[1778132475967,62.4,81037.1,53.0,-0.0024,0.0,0.45995]
[1778132477739,62.4,81041.31,53.0,-0.0024,0.0,0.45855]
[1778132478238,62.4,81041.31,53.0,-0.0024,0.0,0.45855]
[1778132478847,62.4,81042.07,53.0,-0.00239,0.0,0.4583]
[1778132478988,62.4,81042.01,53.0,-0.00239,0.0,0.45832]
[1778132481811,62.4,81042.22,53.0,-0.00239,0.0,0.45825]
[1778132482397,62.4,81042.22,53.0,-0.00239,0.0,0.45825]
[1778132488632,62.4,81035.39,53.0,-0.00241,0.0,0.46052]
[1778132488732,62.4,81035.39,53.0,-0.00241,0.0,0.46052]
[1778132489166,62.4,81035.39,53.0,-0.00241,0.0,0.46052]
[1778132489217,62.4,81035.32,53.0,-0.00241,0.0,0.46055]
[1778132490854,62.4,81035.32,53.0,-0.00241,0.0,0.46055]
[1778132491538,62.4,81035.32,53.0,-0.00241,0.0,0.46055]
[1778132492337,62.4,81035.69,53.0,-0.0024,0.0,0.45975]
[1778132492437,62.4,81033.96,53.0,-0.00241,0.0,0.46033]
[1778132492851,62.4,81033.96,53.0,-0.00241,0.0,0.46033]
[1778132493086,62.4,81034.17,53.0,-0.00241,0.0,0.46026]
[1778132494736,62.4,81034.17,53.0,-0.00241,0.0,0.46026]
[1778132495327,62.4,81034.35,53.0,-0.00241,0.0,0.4602]
[1778132496488,62.4,81035.25,53.0,-0.0024,0.0,0.4599]
[1778132496588,62.4,81035.53,53.0,-0.0024,0.0,0.4598]
[1778132497164,62.4,81035.53,53.0,-0.0024,0.0,0.4598]
[1778132497233,62.4,81035.63,53.0,-0.0024,0.0,0.45977]
[1778132497886,62.4,81035.63,53.0,-0.0024,0.0,0.45977]
[1778132498524,62.4,81035.63,53.0,-0.0024,0.0,0.45977]
[1778132507164,62.4,81043.25,53.0,-0.00239,0.0,0.45724]
[1778132507185,62.4,81043.52,53.0,-0.00239,0.0,0.45715]
[1778132507828,62.4,81043.52,53.0,-0.00239,0.0,0.45715]
[1778132508192,62.4,81043.48,53.0,-0.00239,0.0,0.45717]
[1778132513227,62.4,81048.02,53.0,-0.00238,0.0,0.45566]
[1778132514214,62.4,81048.02,53.0,-0.00238,0.0,0.45566]
[1778132514234,62.4,81048.62,53.0,-0.00238,0.0,0.45547]
[1778132515241,62.4,81048.51,53.0,-0.00238,0.0,0.4555]
[1778132515910,62.4,81048.51,53.0,-0.00238,0.0,0.4555]
[1778132516248,62.4,81047.96,53.0,-0.00238,0.0,0.45568]
[1778132517856,62.4,81047.93,53.0,-0.00238,0.0,0.45569]
[1778132518262,62.4,81047.64,53.0,-0.00238,0.0,0.45579]
[1778132522824,62.4,81047.24,53.0,-0.00238,0.0,0.45592]
[1778132523425,62.4,81047.24,53.0,-0.00238,0.0,0.45592]
[1778132524035,62.4,81046.83,53.0,-0.00238,0.0,0.45606]
[1778132524661,62.4,81046.83,53.0,-0.00238,0.0,0.45606]
[1778132529865,62.4,81042.31,53.0,-0.00239,0.0,0.45755]
[1778132530346,62.4,81042.29,53.0,-0.00239,0.0,0.45756]
[1778132531926,62.4,81042.29,53.0,-0.00239,0.0,0.45756]
[1778132532361,62.4,81043.15,53.0,-0.00239,0.0,0.45727]
[1778132532838,62.4,81043.15,53.0,-0.00239,0.0,0.45727]
[1778132533484,62.4,81043.15,53.0,-0.00239,0.0,0.45727]
[1778132535591,62.4,81043.4,53.0,-0.00239,0.0,0.45719]
[1778132535691,62.4,81043.57,53.0,-0.00239,0.0,0.45714]
[1778132536769,62.4,81043.57,53.0,-0.00239,0.0,0.45714]
[1778132537395,62.4,81046.79,53.0,-0.00238,0.0,0.45607]
[1778132537987,62.4,81046.79,53.0,-0.00238,0.0,0.45607]
[1778132538701,62.4,81046.79,53.0,-0.00238,0.0,0.45607]
[1778132538402,62.4,81047.69,53.0,-0.00238,0.0,0.45577]
[1778132539409,62.4,81047.87,53.0,-0.00238,0.0,0.45571]
[1778132542020,62.4,81047.87,53.0,-0.00238,0.0,0.45571]
[1778132542114,62.4,81047.87,53.0,-0.00238,0.0,0.45571]
[1778132542832,62.4,81047.87,53.0,-0.00238,0.0,0.45571]
[1778132542932,62.4,81047.87,53.0,-0.00238,0.0,0.45571]
[1778132543965,62.4,81047.87,53.0,-0.00238,0.0,0.45571]
[1778132544725,62.4,81047.87,53.0,-0.00238,0.0,0.45571]
[1778132549961,62.4,81047.82,53.0,-0.00238,0.0,0.45573]
[1778132551418,62.4,81047.7,53.0,-0.00238,0.0,0.45577]
[1778132551493,62.4,81047.79,53.0,-0.00238,0.0,0.45507]
[1778132551966,62.4,81047.79,53.0,-0.00238,0.0,0.45507]
[1778132552500,62.4,81047.77,53.0,-0.00238,0.0,0.45508]
[1778132553125,62.4,81047.77,53.0,-0.00238,0.0,0.45508]
[1778132553738,62.4,81047.77,53.0,-0.00238,0.0,0.45508]
[1778132556524,62.4,81048.58,53.0,-0.00237,0.0,0.45481]
[1778132556528,62.4,81049.74,53.0,-0.00237,0.0,0.45443]
[1778132556958,62.4,81049.74,53.0,-0.00237,0.0,0.45443]
[1778132557777,62.4,81049.74,53.0,-0.00237,0.0,0.45443]
[1778132557538,62.4,81051.41,53.0,-0.00237,0.0,0.45388]
[1778132558371,62.4,81051.41,53.0,-0.00237,0.0,0.45388]
[1778132563578,62.4,81051.3,53.0,-0.00237,0.0,0.45392]
[1778132564755,62.4,81051.3,53.0,-0.00237,0.0,0.45392]
[1778132565362,62.4,81051.3,53.0,-0.00237,0.0,0.45392]
[1778132570627,62.4,81052.2,53.0,-0.00237,0.0,0.45362]
[1778132575662,62.4,81047.37,53.0,-0.00238,0.0,0.45521]
[1778132576735,62.4,81047.37,53.0,-0.00238,0.0,0.45521]
[1778132576785,62.4,81049.4,53.0,-0.00237,0.0,0.45454]
[1778132578717,62.4,81049.21,53.0,-0.00237,0.0,0.45461]
[1778132578742,62.4,81049.21,53.0,-0.00237,0.0,0.45461]
[1778132582858,62.4,81049.1,53.0,-0.00237,0.0,0.45464]
[1778132583718,62.4,81048.39,53.0,-0.00237,0.0,0.45488]
[1778132584114,62.4,81048.39,53.0,-0.00237,0.0,0.45488]
[1778132584725,62.4,81047.38,53.0,-0.00238,0.0,0.45521]
[1778132585803,62.4,81047.38,53.0,-0.00238,0.0,0.45521]
[1778132586739,62.4,81047.89,53.0,-0.00238,0.0,0.45504]
[1778132587583,62.4,81047.89,53.0,-0.00238,0.0,0.45504]
[1778132587683,62.4,81047.89,53.0,-0.00238,0.0,0.45504]
[1778132592781,62.4,81048.25,53.0,-0.00237,0.0,0.45492]
[1778132597419,62.4,81051.13,53.0,-0.00237,0.0,0.45397]
[1778132597816,62.4,81051.29,53.0,-0.00237,0.0,0.45392]
[1778132598212,62.4,81051.29,53.0,-0.00237,0.0,0.45392]
[1778132598823,62.4,81051.34,53.0,-0.00237,0.0,0.4539]
[1778132599746,62.4,81051.34,53.0,-0.00237,0.0,0.4539]
[1778132599850,62.4,81051.34,53.0,-0.00237,0.0,0.4539]
[1778132599830,62.4,81054.41,53.0,-0.00236,0.0,0.4529]
[1778132600396,62.4,81054.41,53.0,-0.00236,0.0,0.4529]
[1778132600661,62.4,81054.41,53.0,-0.00236,0.0,0.4529]
[1778132600992,62.4,81061.89,53.0,-0.00235,0.0,0.45045]
[1778132601788,62.4,81061.89,53.0,-0.00235,0.0,0.45045]
[1778132602398,62.4,81066.0,53.0,-0.00234,0.0,0.4491]
[1778132602851,62.4,81068.46,53.0,-0.00234,0.0,0.4483]
[1778132604132,62.4,81068.46,53.0,-0.00234,0.0,0.4483]
[1778132604816,62.4,81068.46,53.0,-0.00234,0.0,0.4483]
[1778132604180,62.4,81068.49,53.0,-0.00234,0.0,0.44829]
[1778132604917,62.4,81068.59,53.0,-0.00234,0.0,0.44826]
[1778132607000,62.4,81069.17,53.0,-0.00233,0.0,0.44807]
[1778132607789,62.4,81069.17,53.0,-0.00233,0.0,0.44807]
[1778132607079,62.4,81068.78,53.0,-0.00234,0.0,0.4482]
[1778132608328,62.4,81068.78,53.0,-0.00234,0.0,0.4482]
[1778132608843,62.4,81068.78,53.0,-0.00234,0.0,0.4482]
[1778132608893,62.4,81068.14,53.0,-0.00234,0.0,0.44841]
[1778132611827,62.4,81068.28,53.0,-0.00234,0.0,0.44836]
[1778132612510,62.4,81068.34,53.0,-0.00234,0.0,0.44834]
[1778132614422,62.4,81068.4,53.0,-0.00233,0.0,0.44766]
[1778132614493,62.4,81068.34,53.0,-0.00233,0.0,0.44768]
[1778132615629,62.4,81068.34,53.0,-0.00233,0.0,0.44768]
[1778132615729,62.4,81068.33,53.0,-0.00233,0.0,0.44769]
[1778132618207,62.4,81068.25,53.0,-0.00233,0.0,0.44771]
[1778132618554,62.4,81068.25,53.0,-0.00233,0.0,0.44771]
[1778132621864,62.4,81068.96,53.0,-0.00233,0.0,0.44748]
[1778132621980,62.4,81068.44,53.0,-0.00233,0.0,0.44765]
[1778132623309,62.4,81063.7,53.0,-0.00234,0.0,0.44919]
[1778132623409,62.4,81063.54,53.0,-0.00234,0.0,0.44925]
[1778132623907,62.4,81063.54,53.0,-0.00234,0.0,0.44925]
[1778132624031,62.4,81065.87,53.0,-0.00234,0.0,0.44849]
[1778132627329,62.4,81066.19,53.0,-0.00234,0.0,0.44838]
[1778132627430,62.4,81066.24,53.0,-0.00234,0.0,0.44837]
[1778132627887,62.4,81066.24,53.0,-0.00234,0.0,0.44837]
[1778132628059,62.4,81065.98,53.0,-0.00234,0.0,0.44845]
[1778132630723,62.4,81065.92,53.0,-0.00234,0.0,0.44847]
[1778132630824,62.4,81065.78,53.0,-0.00234,0.0,0.44852]
[1778132631233,62.4,81065.78,53.0,-0.00234,0.0,0.44852]
[1778132631503,62.4,81065.78,53.0,-0.00234,0.0,0.44852]
[1778132631607,62.4,81065.78,53.0,-0.00234,0.0,0.44852]
[1778132631687,62.4,81065.7,53.0,-0.00234,0.0,0.44854]
[1778132633847,62.4,81067.76,53.0,-0.00233,0.0,0.44787]
[1778132634565,62.4,81070.25,53.0,-0.00233,0.0,0.44706]
[1778132640254,62.4,81077.55,53.0,-0.00232,0.0,0.4447]
[1778132640743,62.4,81077.55,53.0,-0.00232,0.0,0.4447]
[1778132642468,62.4,81078.17,53.0,-0.00231,0.0,0.4445]
[1778132642568,62.4,81078.8,53.0,-0.00231,0.0,0.4443]
[1778132642923,62.4,81078.8,53.0,-0.00231,0.0,0.4443]
[1778132643165,62.4,81078.76,53.0,-0.00231,0.0,0.44431]
[1778132648200,62.4,81078.22,53.0,-0.00231,0.0,0.44448]
[1778132648981,62.4,81078.22,53.0,-0.00231,0.0,0.44448]
[1778132649782,62.4,81078.22,53.0,-0.00231,0.0,0.44448]
[1778132655865,62.4,81077.8,53.0,-0.00231,0.0,0.44462]
[1778132656886,62.4,81077.8,53.0,-0.00231,0.0,0.44462]
[1778132658096,62.4,81077.29,53.0,-0.00232,0.0,0.44478]
[1778132658881,62.4,81077.29,53.0,-0.00232,0.0,0.44478]
[1778132658270,62.4,81077.33,53.0,-0.00232,0.0,0.44477]
[1778132658957,62.4,81077.33,53.0,-0.00232,0.0,0.44477]
[1778132664312,62.4,81079.51,53.0,-0.00231,0.0,0.44407]
[1778132667774,62.4,81079.33,53.0,-0.00231,0.0,0.44412]
[1778132667874,62.4,81079.33,53.0,-0.00231,0.0,0.44412]
[1778132668261,62.4,81079.33,53.0,-0.00231,0.0,0.44412]
[1778132668340,62.4,81079.34,53.0,-0.00231,0.0,0.44412]
[1778132670739,62.4,81079.33,53.0,-0.00231,0.0,0.44412]
[1778132670839,62.4,81079.33,53.0,-0.00231,0.0,0.44412]
[1778132671241,62.4,81079.33,53.0,-0.00231,0.0,0.44412]
[1778132671361,62.4,81079.38,53.0,-0.00231,0.0,0.44345]
[1778132674822,62.4,81079.38,53.0,-0.00231,0.0,0.44345]
[1778132674922,62.4,81079.38,53.0,-0.00231,0.0,0.44345]
[1778132675151,62.4,81079.38,53.0,-0.00231,0.0,0.44345]
[1778132675389,62.4,81079.24,53.0,-0.00231,0.0,0.4435]
[1778132679710,62.4,81079.37,53.0,-0.00231,0.0,0.44346]
[1778132679810,62.4,81079.35,53.0,-0.00231,0.0,0.44346]
[1778132681965,62.4,81079.35,53.0,-0.00231,0.0,0.44346]
[1778132681982,62.4,81079.35,53.0,-0.00231,0.0,0.44346]
[1778132683152,62.4,81079.35,53.0,-0.00231,0.0,0.44346]
[1778132683654,62.4,81079.35,53.0,-0.00231,0.0,0.44346]
[1778132684145,62.4,81077.76,53.0,-0.00231,0.0,0.44398]
[1778132684814,62.4,81077.76,53.0,-0.00231,0.0,0.44398]
[1778132686766,62.4,81077.27,53.0,-0.00231,0.0,0.44413]
[1778132686801,62.4,81077.35,53.0,-0.00231,0.0,0.44411]
[1778132688028,62.4,81077.34,53.0,-0.00231,0.0,0.44411]
[1778132688481,62.4,81077.31,53.0,-0.00231,0.0,0.44412]
[1778132691597,62.4,81077.88,53.0,-0.00231,0.0,0.44394]
[1778132691692,62.4,81077.88,53.0,-0.00231,0.0,0.44394]
[1778132692115,62.4,81077.88,53.0,-0.00231,0.0,0.44394]
[1778132692792,62.4,81077.88,53.0,-0.00231,0.0,0.44394]
[1778132693440,62.4,81077.88,53.0,-0.00231,0.0,0.44394]
[1778132695530,62.4,81077.91,53.0,-0.00231,0.0,0.44393]
[1778132696835,62.4,81077.91,53.0,-0.00231,0.0,0.44393]
[1778132696934,62.4,81077.88,53.0,-0.00231,0.0,0.44394]
[1778132697417,62.4,81077.88,53.0,-0.00231,0.0,0.44394]
[1778132697544,62.4,81077.92,53.0,-0.00231,0.0,0.44392]
[1778132699812,62.4,81077.95,53.0,-0.00231,0.0,0.44392]
[1778132699816,62.4,81077.95,53.0,-0.00231,0.0,0.44392]
[1778132700387,62.4,81077.95,53.0,-0.00231,0.0,0.44392]
[1778132700565,62.4,81079.18,53.0,-0.00231,0.0,0.44352]
[1778132701801,62.4,81079.18,53.0,-0.00231,0.0,0.44352]
[1778132701898,62.4,81079.25,53.0,-0.00231,0.0,0.4435]
[1778132702969,62.4,81079.3,53.0,-0.00231,0.0,0.44348]
[1778132703586,62.4,81079.33,53.0,-0.00231,0.0,0.44347]
[1778132704134,62.4,81079.33,53.0,-0.00231,0.0,0.44347]
[1778132704724,62.4,81079.33,53.0,-0.00231,0.0,0.44347]
[1778132707217,62.4,81073.51,53.0,-0.00232,0.0,0.44535]
[1778132707861,62.4,81073.51,53.0,-0.00232,0.0,0.44535]
[1778132707614,62.4,81073.53,53.0,-0.00232,0.0,0.44534]
[1778132708621,62.4,81073.34,53.0,-0.00232,0.0,0.4454]
[1778132712599,62.4,81066.31,53.0,-0.00233,0.0,0.44768]
[1778132712649,62.4,81067.28,53.0,-0.00233,0.0,0.44737]
[1778132713120,62.4,81067.28,53.0,-0.00233,0.0,0.44737]
[1778132713656,62.4,81067.34,53.0,-0.00233,0.0,0.44735]
[1778132717252,62.4,81066.3,53.0,-0.00233,0.0,0.44769]
[1778132717404,62.4,81066.3,53.0,-0.00233,0.0,0.44769]
[1778132719283,62.4,81057.75,53.0,-0.00235,0.0,0.45048]
[1778132719698,62.4,81056.95,53.0,-0.00235,0.0,0.45074]
[1778132720264,62.4,81056.95,53.0,-0.00235,0.0,0.45074]
[1778132720278,62.4,81056.95,53.0,-0.00235,0.0,0.45074]
[1778132722242,62.4,81056.52,53.0,-0.00235,0.0,0.45088]
[1778132722898,62.4,81056.52,53.0,-0.00235,0.0,0.45088]
[1778132722719,62.4,81056.22,53.0,-0.00235,0.0,0.45098]
[1778132722999,62.4,81056.22,53.0,-0.00235,0.0,0.45098]
[1778132728761,62.4,81056.21,53.0,-0.00235,0.0,0.45098]
[1778132731606,62.4,81057.43,53.0,-0.00235,0.0,0.45058]
[1778132731782,62.4,81058.25,53.0,-0.00235,0.0,0.44965]
[1778132732196,62.4,81058.25,53.0,-0.00235,0.0,0.44965]
[1778132732789,62.4,81057.93,53.0,-0.00235,0.0,0.44976]
[1778132735701,62.4,81057.94,53.0,-0.00235,0.0,0.44975]
[1778132735810,62.4,81058.05,53.0,-0.00235,0.0,0.44972]
[1778132736102,62.4,81058.05,53.0,-0.00235,0.0,0.44972]
[1778132736733,62.4,81058.05,53.0,-0.00235,0.0,0.44972]
[1778132737297,62.4,81058.08,53.0,-0.00235,0.0,0.44971]
[1778132737824,62.4,81059.24,53.0,-0.00234,0.0,0.44933]
[1778132739616,62.4,81058.92,53.0,-0.00234,0.0,0.44943]
[1778132739838,62.4,81059.0,53.0,-0.00234,0.0,0.44941]
[1778132740078,62.4,81059.0,53.0,-0.00234,0.0,0.44941]
[1778132740845,62.4,81059.15,53.0,-0.00234,0.0,0.44936]
[1778132742117,62.4,81059.15,53.0,-0.00234,0.0,0.44936]
[1778132742756,62.4,81059.15,53.0,-0.00234,0.0,0.44936]
[1778132744624,62.4,81059.36,53.0,-0.00234,0.0,0.44929]
[1778132744873,62.4,81059.12,53.0,-0.00234,0.0,0.44937]
[1778132745121,62.4,81059.12,53.0,-0.00234,0.0,0.44937]
[1778132745880,62.4,81059.36,53.0,-0.00234,0.0,0.44929]
[1778132748297,62.4,81058.85,53.0,-0.00234,0.0,0.44945]
[1778132748884,62.4,81058.85,53.0,-0.00234,0.0,0.44945]
[1778132751789,62.4,81063.48,53.0,-0.00234,0.0,0.44795]
[1778132751922,62.4,81063.27,53.0,-0.00234,0.0,0.44801]
[1778132752247,62.4,81063.27,53.0,-0.00234,0.0,0.44801]
[1778132752929,62.4,81063.28,53.0,-0.00234,0.0,0.44801]
[1778132755164,62.4,81063.31,53.0,-0.00234,0.0,0.448]
[1778132755817,62.4,81063.31,53.0,-0.00234,0.0,0.448]
[1778132761305,62.4,81063.32,53.0,-0.00234,0.0,0.448]
[1778132761556,62.4,81063.32,53.0,-0.00234,0.0,0.448]
[1778132761930,62.4,81063.32,53.0,-0.00234,0.0,0.448]
[1778132761992,62.4,81064.06,53.0,-0.00233,0.0,0.44776]
[1778132762637,62.4,81064.06,53.0,-0.00233,0.0,0.44776]
[1778132762999,62.4,81065.61,53.0,-0.00233,0.0,0.44725]
[1778132766019,62.4,81065.35,53.0,-0.00233,0.0,0.44734]
[1778132766725,62.4,81065.35,53.0,-0.00233,0.0,0.44734]
[1778132768149,62.4,81064.28,53.0,-0.00233,0.0,0.44769]
[1778132768249,62.4,81064.19,53.0,-0.00233,0.0,0.44772]
[1778132769256,62.4,81064.19,53.0,-0.00233,0.0,0.44772]
[1778132769270,62.4,81064.4,53.0,-0.00233,0.0,0.44765]
[1778132775084,62.4,81063.98,53.0,-0.00233,0.0,0.44778]
[1778132780119,62.4,81054.58,53.0,-0.00235,0.0,0.45085]
[1778132781790,62.4,81054.58,53.0,-0.00235,0.0,0.45085]
[1778132781793,62.4,81051.07,53.0,-0.00236,0.0,0.452]
[1778132782534,62.4,81051.07,53.0,-0.00236,0.0,0.452]
[1778132782552,62.4,81050.29,53.0,-0.00236,0.0,0.45226]
[1778132785543,62.4,81051.07,53.0,-0.00236,0.0,0.452]
[1778132785999,62.4,81051.07,53.0,-0.00236,0.0,0.452]
[1778132785645,62.4,81050.92,53.0,-0.00236,0.0,0.45205]
[1778132786693,62.4,81050.92,53.0,-0.00236,0.0,0.45205]
[1778132787215,62.4,81050.92,53.0,-0.00236,0.0,0.45205]
[1778132787871,62.4,81050.92,53.0,-0.00236,0.0,0.45205]
[1778132789146,62.4,81050.59,53.0,-0.00236,0.0,0.45216]
[1778132789182,62.4,81050.34,53.0,-0.00236,0.0,0.45224]
[1778132790938,62.4,81050.34,53.0,-0.00236,0.0,0.45224]
[1778132791038,62.4,81049.26,53.0,-0.00236,0.0,0.45193]
[1778132791726,62.4,81049.26,53.0,-0.00236,0.0,0.45193]
[1778132791800,62.4,81049.61,53.0,-0.00236,0.0,0.45181]
[1778132797238,62.4,81045.73,53.0,-0.00237,0.0,0.45309]
[1778132800003,62.4,81046.13,53.0,-0.00237,0.0,0.45296]
[1778132800259,62.4,81046.73,53.0,-0.00236,0.0,0.45276]
[1778132801913,62.4,81046.73,53.0,-0.00236,0.0,0.45276]
[1778132802013,62.4,81046.25,53.0,-0.00237,0.0,0.45292]
[1778132807308,62.4,81046.77,53.0,-0.00236,0.0,0.45275]
[1778132808900,62.4,81046.77,53.0,-0.00236,0.0,0.45275]
[1778132808989,62.4,81046.14,53.0,-0.00237,0.0,0.45295]
[1778132809450,62.4,81046.14,53.0,-0.00237,0.0,0.45295]
[1778132809549,62.4,81044.98,53.0,-0.00237,0.0,0.45333]
[1778132813078,62.4,81043.7,53.0,-0.00237,0.0,0.45376]
[1778132813786,62.4,81043.7,53.0,-0.00237,0.0,0.45376]
[1778132818048,62.4,81044.67,53.0,-0.00237,0.0,0.45344]
[1778132818052,62.4,81041.78,53.0,-0.00237,0.0,0.45439]
[1778132818743,62.4,81041.78,53.0,-0.00237,0.0,0.45439]
[1778132818843,62.4,81038.59,53.0,-0.00238,0.0,0.45544]
[1778132821107,62.4,81039.04,53.0,-0.00238,0.0,0.45529]
[1778132821827,62.4,81039.04,53.0,-0.00238,0.0,0.45529]
[1778132824160,62.4,81038.97,53.0,-0.00238,0.0,0.45532]
[1778132824847,62.4,81038.97,53.0,-0.00238,0.0,0.45532]
[1778132829741,62.4,81038.66,53.0,-0.00238,0.0,0.45542]
[1778132830071,62.4,81038.66,53.0,-0.00238,0.0,0.45542]
[1778132829841,62.4,81038.91,53.0,-0.00238,0.0,0.45533]
[1778132830469,62.4,81038.69,53.0,-0.00238,0.0,0.45541]
[1778132834362,62.4,81042.14,53.0,-0.00237,0.0,0.45427]
[1778132834970,62.4,81042.14,53.0,-0.00237,0.0,0.45427]
[1778132839138,62.4,81047.93,53.0,-0.00236,0.0,0.45237]
[1778132839774,62.4,81047.93,53.0,-0.00236,0.0,0.45237]
[1778132842202,62.4,81050.43,53.0,-0.00236,0.0,0.45155]
[1778132842554,62.4,81049.26,53.0,-0.00236,0.0,0.45193]
[1778132843354,62.4,81049.26,53.0,-0.00236,0.0,0.45193]
[1778132843561,62.4,81049.3,53.0,-0.00236,0.0,0.45192]
[1778132844983,62.4,81049.3,53.0,-0.00236,0.0,0.45192]
[1778132845029,62.4,81049.16,53.0,-0.00236,0.0,0.45196]
[1778132846462,62.4,81050.09,53.0,-0.00236,0.0,0.45166]
[1778132846582,62.4,81049.31,53.0,-0.00236,0.0,0.45191]
[1778132848020,62.4,81049.31,53.0,-0.00236,0.0,0.45191]
[1778132848596,62.4,81048.6,53.0,-0.00236,0.0,0.45215]
[1778132849509,62.4,81048.6,53.0,-0.00236,0.0,0.45215]
[1778132849603,62.4,81048.61,53.0,-0.00236,0.0,0.45214]
[1778132851251,62.4,81048.39,53.0,-0.00236,0.0,0.45221]
[1778132852019,62.4,81048.39,53.0,-0.00236,0.0,0.45221]
[1778132851617,62.4,81048.01,53.0,-0.00236,0.0,0.45168]
[1778132852624,62.4,81047.81,53.0,-0.00236,0.0,0.45174]
[1778132853794,62.4,81047.81,53.0,-0.00236,0.0,0.45174]
[1778132853894,62.4,81047.98,53.0,-0.00236,0.0,0.45169]
[1778132854263,62.4,81047.98,53.0,-0.00236,0.0,0.45169]
[1778132854795,62.4,81047.98,53.0,-0.00236,0.0,0.45169]
[1778132855338,62.4,81047.98,53.0,-0.00236,0.0,0.45169]
[1778132855645,62.4,81048.04,53.0,-0.00236,0.0,0.45167]
[1778132859595,62.4,81048.15,53.0,-0.00236,0.0,0.45163]
[1778132859673,62.4,81048.2,53.0,-0.00236,0.0,0.45161]
[1778132860215,62.4,81048.2,53.0,-0.00236,0.0,0.45161]
[1778132860680,62.4,81048.18,53.0,-0.00236,0.0,0.45162]
[1778132864975,62.4,81048.21,53.0,-0.00236,0.0,0.45161]
[1778132865076,62.4,81048.21,53.0,-0.00236,0.0,0.45161]
[1778132865690,62.4,81048.21,53.0,-0.00236,0.0,0.45161]
[1778132866368,62.4,81048.21,53.0,-0.00236,0.0,0.45161]
[1778132867689,62.4,81047.94,53.0,-0.00236,0.0,0.4517]
[1778132867730,62.4,81047.89,53.0,-0.00236,0.0,0.45171]
[1778132868303,62.4,81047.89,53.0,-0.00236,0.0,0.45171]
[1778132868831,62.4,81047.89,53.0,-0.00236,0.0,0.45171]
[1778132869281,62.4,81047.76,53.0,-0.00236,0.0,0.45176]
[1778132869902,62.4,81047.76,53.0,-0.00236,0.0,0.45176]
[1778132871086,62.4,81048.1,53.0,-0.00236,0.0,0.45165]
[1778132871794,62.4,81047.26,53.0,-0.00236,0.0,0.45192]
[1778132875799,62.4,81047.7,53.0,-0.00236,0.0,0.45178]
[1778132875900,62.4,81047.7,53.0,-0.00236,0.0,0.45178]
[1778132876244,62.4,81047.7,53.0,-0.00236,0.0,0.45178]
[1778132876792,62.4,81047.73,53.0,-0.00236,0.0,0.45177]
[1778132881827,62.4,81043.27,53.0,-0.00237,0.0,0.45323]
[1778132886862,62.4,81043.69,53.0,-0.00237,0.0,0.45309]
[1778132891922,62.4,81043.77,53.0,-0.00237,0.0,0.45307]
[1778132892022,62.4,81043.93,53.0,-0.00237,0.0,0.45301]
[1778132892655,62.4,81043.93,53.0,-0.00237,0.0,0.45301]
[1778132892904,62.4,81045.46,53.0,-0.00236,0.0,0.45251]
[1778132896215,62.4,81046.72,53.0,-0.00236,0.0,0.4521]
[1778132896959,62.4,81046.72,53.0,-0.00236,0.0,0.4521]
[1778132902555,62.4,81046.34,53.0,-0.00236,0.0,0.45222]
[1778132902974,62.4,81046.6,53.0,-0.00236,0.0,0.45214]
[1778132903981,62.4,81046.63,53.0,-0.00236,0.0,0.45213]
[1778132904308,62.4,81046.63,53.0,-0.00236,0.0,0.45213]
[1778132904988,62.4,81045.72,53.0,-0.00236,0.0,0.45243]
[1778132905467,62.4,81045.72,53.0,-0.00236,0.0,0.45243]
[1778132905956,62.4,81045.72,53.0,-0.00236,0.0,0.45243]
[1778132907382,62.4,81045.87,53.0,-0.00236,0.0,0.45238]
[1778132908009,62.4,81045.12,53.0,-0.00236,0.0,0.45262]
[1778132909838,62.4,81045.97,53.0,-0.00236,0.0,0.45234]
[1778132910023,62.4,81045.9,53.0,-0.00236,0.0,0.45237]
[1778132910635,62.4,81045.9,53.0,-0.00236,0.0,0.45237]
[1778132911030,62.4,81046.17,53.0,-0.00236,0.0,0.45162]
[1778132917072,62.4,81046.41,53.0,-0.00236,0.0,0.45154]
[1778132918750,62.4,81045.8,53.0,-0.00236,0.0,0.45174]
[1778132919086,62.4,81046.26,53.0,-0.00236,0.0,0.45159]
[1778132919336,62.4,81046.26,53.0,-0.00236,0.0,0.45159]
[1778132920093,62.4,81045.53,53.0,-0.00236,0.0,0.45182]
[1778132921771,62.4,81046.11,53.0,-0.00236,0.0,0.45163]
[1778132921794,62.4,81046.11,53.0,-0.00236,0.0,0.45163]
[1778132922409,62.4,81046.11,53.0,-0.00236,0.0,0.45163]
[1778132922509,62.4,81046.11,53.0,-0.00236,0.0,0.45163]
[1778132924050,62.4,81046.11,53.0,-0.00236,0.0,0.45163]
[1778132924604,62.4,81046.11,53.0,-0.00236,0.0,0.45163]
[1778132928786,62.4,81050.45,53.0,-0.00235,0.0,0.45021]
[1778132929123,62.4,81050.45,53.0,-0.00235,0.0,0.45021]
[1778132931819,62.4,81056.37,53.0,-0.00234,0.0,0.44828]
[1778132932177,62.4,81057.22,53.0,-0.00234,0.0,0.44801]
[1778132932463,62.4,81057.22,53.0,-0.00234,0.0,0.44801]
[1778132932947,62.4,81057.22,53.0,-0.00234,0.0,0.44801]
[1778132933675,62.4,81057.27,53.0,-0.00234,0.0,0.44799]
[1778132934191,62.4,81057.28,53.0,-0.00234,0.0,0.44799]
[1778132937598,62.4,81057.28,53.0,-0.00234,0.0,0.44799]
[1778132938059,62.4,81057.28,53.0,-0.00234,0.0,0.44799]
[1778132940589,62.4,81057.28,53.0,-0.00234,0.0,0.44799]
[1778132940927,62.4,81057.28,53.0,-0.00234,0.0,0.44799]
[1778132943417,62.4,81057.05,53.0,-0.00234,0.0,0.44806]
[1778132944054,62.4,81057.05,53.0,-0.00234,0.0,0.44806]
[1778132949455,62.4,81055.18,53.0,-0.00234,0.0,0.44867]
[1778132949941,62.4,81055.18,53.0,-0.00234,0.0,0.44867]
[1778132951932,62.4,81055.18,53.0,-0.00234,0.0,0.44867]
[1778132952031,62.4,81055.02,53.0,-0.00234,0.0,0.44872]
[1778132952650,62.4,81055.02,53.0,-0.00234,0.0,0.44872]
[1778132952750,62.4,81055.08,53.0,-0.00234,0.0,0.4487]
[1778132959368,62.4,81055.2,53.0,-0.00234,0.0,0.44866]
[1778132963796,62.4,81053.43,53.0,-0.00234,0.0,0.44924]
[1778132963824,62.4,81053.66,53.0,-0.00234,0.0,0.44917]
[1778132964886,62.4,81053.66,53.0,-0.00234,0.0,0.44917]
[1778132964986,62.4,81053.66,53.0,-0.00234,0.0,0.44917]
[1778132965491,62.4,81053.66,53.0,-0.00234,0.0,0.44917]
[1778132966666,62.4,81053.66,53.0,-0.00234,0.0,0.44917]
[1778132967893,62.4,81053.66,53.0,-0.00234,0.0,0.44917]
[1778132968403,62.4,81053.66,53.0,-0.00234,0.0,0.44917]
[1778132969654,62.4,81053.87,53.0,-0.00234,0.0,0.4491]
[1778132970113,62.4,81053.87,53.0,-0.00234,0.0,0.4491]
[1778132970771,62.4,81053.75,53.0,-0.00234,0.0,0.44914]
[1778132970870,62.4,81053.83,53.0,-0.00234,0.0,0.44911]
[1778132971304,62.4,81053.83,53.0,-0.00234,0.0,0.44911]
[1778132971866,62.4,81053.83,53.0,-0.00234,0.0,0.44911]
[1778132972619,62.4,81053.83,53.0,-0.00234,0.0,0.44845]
[1778132972647,62.4,81052.32,53.0,-0.00234,0.0,0.44894]
[1778132976004,62.4,81049.96,53.0,-0.00235,0.0,0.44971]
[1778132976104,62.4,81049.03,53.0,-0.00235,0.0,0.45002]
[1778132976577,62.4,81049.03,53.0,-0.00235,0.0,0.45002]
[1778132976678,62.4,81050.57,53.0,-0.00235,0.0,0.44951]
[1778132978872,62.4,81050.53,53.0,-0.00235,0.0,0.44953]
[1778132978934,62.4,81051.1,53.0,-0.00235,0.0,0.44934]
[1778132979428,62.4,81051.1,53.0,-0.00235,0.0,0.44934]
[1778132979509,62.4,81050.84,53.0,-0.00235,0.0,0.44942]
[1778132982634,62.4,81050.97,53.0,-0.00235,0.0,0.44938]
[1778132983148,62.4,81050.97,53.0,-0.00235,0.0,0.44938]
[1778132982733,62.4,81050.97,53.0,-0.00235,0.0,0.44938]
[1778132983254,62.4,81050.97,53.0,-0.00235,0.0,0.44938]
[1778132985531,62.4,81050.97,53.0,-0.00235,0.0,0.44938]
[1778132985562,62.4,81049.89,53.0,-0.00235,0.0,0.44973]
[1778132986770,62.4,81049.89,53.0,-0.00235,0.0,0.44973]
[1778132986817,62.4,81049.89,53.0,-0.00235,0.0,0.44973]
[1778132989131,62.4,81049.71,53.0,-0.00235,0.0,0.44979]
[1778132989152,62.4,81049.24,53.0,-0.00235,0.0,0.44995]
[1778132989776,62.4,81049.24,53.0,-0.00235,0.0,0.44995]
[1778132989801,62.4,81048.18,53.0,-0.00235,0.0,0.45029]
[1778132991941,62.4,81048.18,53.0,-0.00235,0.0,0.45029]
[1778132992042,62.4,81049.01,53.0,-0.00235,0.0,0.45002]
[1778132992575,62.4,81049.01,53.0,-0.00235,0.0,0.45002]
[1778132992630,62.4,81048.58,53.0,-0.00235,0.0,0.45016]
[1778132994771,62.4,81048.29,53.0,-0.00235,0.0,0.45026]
[1778132994878,62.4,81048.29,53.0,-0.00235,0.0,0.45026]
[1778133001949,62.4,81046.4,53.0,-0.00235,0.0,0.45088]
[1778133002050,62.4,81045.91,53.0,-0.00236,0.0,0.45104]
[1778133002751,62.4,81045.91,53.0,-0.00236,0.0,0.45104]
[1778133002757,62.4,81045.7,53.0,-0.00236,0.0,0.45111]
[1778133005854,62.4,81044.53,53.0,-0.00236,0.0,0.45149]
[1778133006280,62.4,81044.53,53.0,-0.00236,0.0,0.45149]
[1778133005881,62.4,81044.17,53.0,-0.00236,0.0,0.45161]
[1778133006937,62.4,81044.17,53.0,-0.00236,0.0,0.45161]
[1778133007587,62.4,81041.87,53.0,-0.00236,0.0,0.45236]
[1778133007737,62.4,81038.57,53.0,-0.00237,0.0,0.45345]
[1778133012678,62.4,81039.89,53.0,-0.00237,0.0,0.45301]
[1778133013185,62.4,81039.89,53.0,-0.00237,0.0,0.45301]
[1778133012772,62.4,81039.53,53.0,-0.00237,0.0,0.45313]
[1778133013779,62.4,81039.7,53.0,-0.00237,0.0,0.45307]
[1778133016869,62.4,81039.97,53.0,-0.00237,0.0,0.45299]
[1778133016970,62.4,81039.71,53.0,-0.00237,0.0,0.45307]
[1778133017464,62.4,81039.71,53.0,-0.00237,0.0,0.45307]
[1778133017563,62.4,81039.71,53.0,-0.00237,0.0,0.45307]
[1778133023852,62.4,81039.58,53.0,-0.00237,0.0,0.45311]
[1778133026385,62.4,81039.58,53.0,-0.00237,0.0,0.45311]
[1778133026916,62.4,81039.58,53.0,-0.00237,0.0,0.45311]
[1778133028192,62.4,81039.44,53.0,-0.00237,0.0,0.45316]
[1778133028292,62.4,81039.17,53.0,-0.00237,0.0,0.45325]
[1778133028726,62.4,81039.17,53.0,-0.00237,0.0,0.45325]
[1778133028827,62.4,81039.17,53.0,-0.00237,0.0,0.45325]
[1778133030981,62.4,81039.17,53.0,-0.00237,0.0,0.45325]
[1778133031004,62.4,81039.61,53.0,-0.00236,0.0,0.45244]
[1778133032149,62.4,81039.61,53.0,-0.00236,0.0,0.45244]
[1778133032249,62.4,81039.61,53.0,-0.00236,0.0,0.45244]
[1778133032904,62.4,81039.61,53.0,-0.00236,0.0,0.45244]
[1778133033005,62.4,81039.61,53.0,-0.00236,0.0,0.45244]
[1778133033678,62.4,81039.61,53.0,-0.00236,0.0,0.45244]
[1778133033922,62.4,81039.58,53.0,-0.00236,0.0,0.45245]
[1778133036207,62.4,81039.28,53.0,-0.00236,0.0,0.45255]
[1778133036798,62.4,81039.28,53.0,-0.00236,0.0,0.45255]
[1778133041979,62.4,81044.82,53.0,-0.00235,0.0,0.45073]
[1778133044925,62.4,81049.48,53.0,-0.00235,0.0,0.44921]
[1778133045000,62.4,81049.83,53.0,-0.00234,0.0,0.44909]
[1778133046168,62.4,81049.83,53.0,-0.00234,0.0,0.44909]
[1778133046269,62.4,81049.77,53.0,-0.00234,0.0,0.44911]
[1778133049747,62.4,81049.2,53.0,-0.00235,0.0,0.4493]
[1778133050214,62.4,81049.2,53.0,-0.00235,0.0,0.4493]
[1778133053283,62.4,81051.44,53.0,-0.00234,0.0,0.44857]
[1778133053938,62.4,81052.07,53.0,-0.00234,0.0,0.44836]
[1778133058127,62.4,81051.74,53.0,-0.00234,0.0,0.44847]
[1778133058227,62.4,81051.81,53.0,-0.00234,0.0,0.44845]
[1778133059229,62.4,81051.81,53.0,-0.00234,0.0,0.44845]
[1778133060113,62.4,81051.79,53.0,-0.00234,0.0,0.44845]
[1778133061432,62.4,81051.81,53.0,-0.00234,0.0,0.44845]
[1778133062021,62.4,81051.81,53.0,-0.00234,0.0,0.44845]
[1778133066386,62.4,81049.49,53.0,-0.00235,0.0,0.4492]
[1778133067060,62.4,81049.49,53.0,-0.00235,0.0,0.4492]
[1778133068832,62.4,81049.9,53.0,-0.00234,0.0,0.44907]
[1778133069176,62.4,81050.07,53.0,-0.00234,0.0,0.44901]
[1778133069390,62.4,81050.07,53.0,-0.00234,0.0,0.44901]
[1778133069871,62.4,81050.07,53.0,-0.00234,0.0,0.44901]
[1778133072552,62.4,81049.97,53.0,-0.00234,0.0,0.44905]
[1778133073248,62.4,81049.97,53.0,-0.00234,0.0,0.44905]
[1778133072653,62.4,81049.97,53.0,-0.00234,0.0,0.44905]
[1778133073783,62.4,81049.97,53.0,-0.00234,0.0,0.44905]
[1778133075975,62.4,81049.67,53.0,-0.00234,0.0,0.44915]
[1778133076225,62.4,81049.72,53.0,-0.00234,0.0,0.44913]
[1778133077077,62.4,81049.72,53.0,-0.00234,0.0,0.44913]
[1778133077232,62.4,81049.93,53.0,-0.00234,0.0,0.44906]
[1778133077845,62.4,81049.93,53.0,-0.00234,0.0,0.44906]
[1778133078316,62.4,81049.93,53.0,-0.00234,0.0,0.44906]
[1778133078239,62.4,81049.75,53.0,-0.00234,0.0,0.44912]
[1778133079246,62.4,81049.65,53.0,-0.00234,0.0,0.44915]
[1778133079907,62.4,81049.65,53.0,-0.00234,0.0,0.44915]
[1778133080007,62.4,81049.65,53.0,-0.00234,0.0,0.44915]
[1778133080466,62.4,81049.65,53.0,-0.00234,0.0,0.44915]
[1778133081260,62.4,81049.61,53.0,-0.00235,0.0,0.44916]
[1778133082988,62.4,81049.89,53.0,-0.00234,0.0,0.44907]
[1778133083051,62.4,81049.89,53.0,-0.00234,0.0,0.44907]
[1778133083548,62.4,81049.89,53.0,-0.00234,0.0,0.44907]
[1778133084106,62.4,81049.89,53.0,-0.00234,0.0,0.44907]
[1778133084653,62.4,81049.89,53.0,-0.00234,0.0,0.44907]
[1778133084753,62.4,81049.89,53.0,-0.00234,0.0,0.44907]
[1778133087546,62.4,81049.3,53.0,-0.00235,0.0,0.44927]
[1778133088040,62.4,81049.3,53.0,-0.00235,0.0,0.44927]
[1778133090846,62.4,81051.17,53.0,-0.00234,0.0,0.44866]
[1778133091334,62.4,81052.87,53.0,-0.00234,0.0,0.44744]
[1778133091503,62.4,81052.87,53.0,-0.00234,0.0,0.44744]
[1778133092341,62.4,81053.07,53.0,-0.00234,0.0,0.44738]
[1778133092693,62.4,81053.07,53.0,-0.00234,0.0,0.44738]
[1778133093255,62.4,81053.07,53.0,-0.00234,0.0,0.44738]
[1778133094304,62.4,81052.91,53.0,-0.00234,0.0,0.44743]
[1778133094329,62.4,81052.91,53.0,-0.00234,0.0,0.44743]
[1778133097074,62.4,81044.64,53.0,-0.00235,0.0,0.45013]
[1778133097173,62.4,81041.41,53.0,-0.00236,0.0,0.45118]
[1778133097894,62.4,81041.41,53.0,-0.00236,0.0,0.45118]
[1778133097994,62.4,81041.74,53.0,-0.00236,0.0,0.45108]
[1778133099019,62.4,81041.74,53.0,-0.00236,0.0,0.45108]
[1778133099020,62.4,81041.21,53.0,-0.00236,0.0,0.45125]
[1778133099702,62.4,81041.21,53.0,-0.00236,0.0,0.45125]
[1778133099802,62.4,81040.1,53.0,-0.00236,0.0,0.45161]
[1778133101879,62.4,81040.58,53.0,-0.00236,0.0,0.45146]
[1778133102355,62.4,81040.58,53.0,-0.00236,0.0,0.45146]
[1778133101980,62.4,81040.48,53.0,-0.00236,0.0,0.45149]
[1778133103165,62.4,81040.48,53.0,-0.00236,0.0,0.45149]
[1778133103732,62.4,81040.48,53.0,-0.00236,0.0,0.45149]
[1778133103819,62.4,81039.94,53.0,-0.00236,0.0,0.45167]
[1778133109465,62.4,81037.68,53.0,-0.00236,0.0,0.45241]
[1778133111335,62.4,81037.68,53.0,-0.00236,0.0,0.45241]
[1778133111919,62.4,81037.71,53.0,-0.00236,0.0,0.4524]
[1778133117190,62.4,81037.62,53.0,-0.00236,0.0,0.45243]
[1778133117291,62.4,81037.34,53.0,-0.00237,0.0,0.45252]
[1778133118883,62.4,81037.62,53.0,-0.00236,0.0,0.45243]
[1778133118958,62.4,81037.62,53.0,-0.00236,0.0,0.45243]
[1778133120620,62.4,81037.62,53.0,-0.00236,0.0,0.45243]
[1778133121129,62.4,81037.62,53.0,-0.00236,0.0,0.45243]
[1778133122626,62.4,81031.53,53.0,-0.00238,0.0,0.45443]
[1778133123198,62.4,81031.53,53.0,-0.00238,0.0,0.45443]
[1778133124161,62.4,81028.25,53.0,-0.00238,0.0,0.45551]
[1778133124236,62.4,81028.64,53.0,-0.00238,0.0,0.45539]
[1778133124840,62.4,81028.64,53.0,-0.00238,0.0,0.45539]
[1778133124940,62.4,81028.67,53.0,-0.00238,0.0,0.45538]
[1778133130617,62.4,81028.59,53.0,-0.00238,0.0,0.4554]
[1778133131710,62.4,81028.59,53.0,-0.00238,0.0,0.4554]
[1778133132320,62.4,81028.59,53.0,-0.00238,0.0,0.4554]
[1778133131739,62.4,81028.39,53.0,-0.00238,0.0,0.45547]
[1778133132631,62.4,81028.4,53.0,-0.00238,0.0,0.45547]
[1778133134805,62.4,81028.4,53.0,-0.00238,0.0,0.45547]
[1778133134906,62.4,81028.4,53.0,-0.00238,0.0,0.45547]
[1778133135464,62.4,81028.4,53.0,-0.00238,0.0,0.45547]
[1778133137886,62.4,81028.4,53.0,-0.00238,0.0,0.45547]
[1778133138691,62.4,81027.39,53.0,-0.00238,0.0,0.4558]
[1778133138792,62.4,81026.21,53.0,-0.00239,0.0,0.45619]
[1778133139800,62.4,81026.21,53.0,-0.00239,0.0,0.45619]
[1778133139858,62.4,81026.65,53.0,-0.00239,0.0,0.45604]
[1778133142330,62.4,81026.54,53.0,-0.00239,0.0,0.45608]
[1778133142406,62.4,81026.39,53.0,-0.00239,0.0,0.45613]
[1778133145069,62.4,81026.9,53.0,-0.00239,0.0,0.45596]
[1778133145227,62.4,81026.9,53.0,-0.00239,0.0,0.45596]
[1778133145704,62.4,81026.9,53.0,-0.00239,0.0,0.45596]
[1778133146196,62.4,81026.9,53.0,-0.00239,0.0,0.45596]
[1778133146869,62.4,81030.94,53.0,-0.00238,0.0,0.45463]
[1778133146920,62.4,81031.65,53.0,-0.00238,0.0,0.45439]
[1778133147568,62.4,81031.65,53.0,-0.00238,0.0,0.45439]
[1778133148045,62.4,81031.65,53.0,-0.00238,0.0,0.45439]
[1778133148185,62.4,81031.65,53.0,-0.00238,0.0,0.45439]
[1778133148276,62.4,81032.05,53.0,-0.00238,0.0,0.45426]
[1778133149300,62.4,81032.05,53.0,-0.00238,0.0,0.45426]
[1778133149400,62.4,81032.17,53.0,-0.00238,0.0,0.45422]
[1778133149906,62.4,81032.17,53.0,-0.00238,0.0,0.45422]
[1778133150007,62.4,81033.0,53.0,-0.00237,0.0,0.45395]
[1778133151975,62.4,81033.38,53.0,-0.00237,0.0,0.45382]
[1778133152074,62.4,81033.42,53.0,-0.00237,0.0,0.45314]
[1778133152624,62.4,81033.42,53.0,-0.00237,0.0,0.45314]
[1778133152771,62.4,81033.37,53.0,-0.00237,0.0,0.45316]
[1778133157806,62.4,81033.67,53.0,-0.00237,0.0,0.45306]
[1778133158558,62.4,81033.67,53.0,-0.00237,0.0,0.45306]
[1778133158962,62.4,81033.67,53.0,-0.00237,0.0,0.45306]
[1778133163241,62.4,81031.94,53.0,-0.00237,0.0,0.45363]
[1778133163342,62.4,81031.99,53.0,-0.00237,0.0,0.45361]
[1778133163839,62.4,81031.99,53.0,-0.00237,0.0,0.45361]
[1778133163848,62.4,81032.34,53.0,-0.00237,0.0,0.4535]
[1778133168375,62.4,81033.17,53.0,-0.00237,0.0,0.45322]
[1778133169428,62.4,81033.1,53.0,-0.00237,0.0,0.45325]
[1778133168883,62.4,81032.99,53.0,-0.00237,0.0,0.45328]
[1778133169917,62.4,81032.99,53.0,-0.00237,0.0,0.45328]
[1778133170460,62.4,81032.99,53.0,-0.00237,0.0,0.45328]
[1778133170561,62.4,81032.99,53.0,-0.00237,0.0,0.45328]
[1778133172029,62.4,81032.99,53.0,-0.00237,0.0,0.45328]
[1778133172130,62.4,81032.85,53.0,-0.00237,0.0,0.45333]
[1778133172700,62.4,81032.85,53.0,-0.00237,0.0,0.45333]
[1778133172800,62.4,81032.85,53.0,-0.00237,0.0,0.45333]
[1778133175493,62.4,81033.25,53.0,-0.00237,0.0,0.4532]
[1778133176114,62.4,81033.25,53.0,-0.00237,0.0,0.4532]
[1778133179258,62.4,81033.28,53.0,-0.00237,0.0,0.45319]
[1778133179358,62.4,81033.23,53.0,-0.00237,0.0,0.4532]
[1778133179788,62.4,81033.23,53.0,-0.00237,0.0,0.4532]
[1778133179961,62.4,81033.18,53.0,-0.00237,0.0,0.45322]
[1778133184996,62.4,81030.94,53.0,-0.00237,0.0,0.45396]
[1778133190034,62.4,81031.03,53.0,-0.00237,0.0,0.45393]
[1778133192641,62.4,81031.03,53.0,-0.00237,0.0,0.45393]
[1778133193163,62.4,81031.03,53.0,-0.00237,0.0,0.45393]
[1778133195071,62.4,81030.73,53.0,-0.00237,0.0,0.45403]
[1778133195114,62.4,81031.1,53.0,-0.00237,0.0,0.45391]
[1778133196276,62.4,81031.1,53.0,-0.00237,0.0,0.45391]
[1778133196301,62.4,81031.28,53.0,-0.00237,0.0,0.45385]
[1778133196984,62.4,81031.28,53.0,-0.00237,0.0,0.45385]
[1778133197083,62.4,81031.23,53.0,-0.00237,0.0,0.45386]
[1778133197889,62.4,81031.23,53.0,-0.00237,0.0,0.45386]
[1778133198090,62.4,81030.67,53.0,-0.00237,0.0,0.45405]
[1778133199312,62.4,81030.67,53.0,-0.00237,0.0,0.45405]
[1778133199391,62.4,81029.68,53.0,-0.00238,0.0,0.45437]
[1778133199725,62.4,81029.68,53.0,-0.00238,0.0,0.45437]
[1778133200104,62.4,81029.9,53.0,-0.00238,0.0,0.4543]
[1778133201099,62.4,81029.9,53.0,-0.00238,0.0,0.4543]
[1778133201111,62.4,81029.47,53.0,-0.00238,0.0,0.45444]
[1778133201905,62.4,81029.47,53.0,-0.00238,0.0,0.45444]
[1778133201949,62.4,81029.47,53.0,-0.00238,0.0,0.45444]
[1778133203078,62.4,81029.47,53.0,-0.00238,0.0,0.45444]
[1778133203752,62.4,81029.47,53.0,-0.00238,0.0,0.45444]
[1778133205488,62.4,81028.82,53.0,-0.00238,0.0,0.45466]
[1778133205588,62.4,81028.82,53.0,-0.00238,0.0,0.45466]
[1778133206716,62.4,81028.82,53.0,-0.00238,0.0,0.45466]
[1778133206793,62.4,81028.82,53.0,-0.00238,0.0,0.45466]
[1778133214202,62.4,81028.7,53.0,-0.00238,0.0,0.45403]
[1778133215594,62.4,81028.96,53.0,-0.00237,0.0,0.45394]
[1778133216032,62.4,81028.96,53.0,-0.00237,0.0,0.45394]
[1778133223858,62.4,81029.03,53.0,-0.00237,0.0,0.45392]
[1778133224272,62.4,81029.02,53.0,-0.00237,0.0,0.45392]
[1778133224728,62.4,81029.02,53.0,-0.00237,0.0,0.45392]
[1778133225279,62.4,81028.67,53.0,-0.00238,0.0,0.45404]
[1778133226867,62.4,81029.05,53.0,-0.00237,0.0,0.45391]
[1778133227293,62.4,81028.88,53.0,-0.00237,0.0,0.45397]
[1778133227650,62.4,81028.88,53.0,-0.00237,0.0,0.45397]
[1778133228072,62.4,81028.88,53.0,-0.00237,0.0,0.45397]
[1778133228745,62.4,81028.92,53.0,-0.00237,0.0,0.45396]
[1778133228847,62.4,81028.92,53.0,-0.00237,0.0,0.45396]
[1778133232122,62.4,81029.09,53.0,-0.00237,0.0,0.4539]
[1778133232328,62.4,81029.31,53.0,-0.00237,0.0,0.45383]
[1778133232835,62.4,81029.31,53.0,-0.00237,0.0,0.45383]
[1778133232903,62.4,81029.31,53.0,-0.00237,0.0,0.45383]
[1778133239142,62.4,81029.09,53.0,-0.00237,0.0,0.4539]
[1778133239377,62.4,81029.25,53.0,-0.00237,0.0,0.45385]
[1778133239677,62.4,81029.25,53.0,-0.00237,0.0,0.45385]
[1778133239777,62.4,81029.25,53.0,-0.00237,0.0,0.45385]
[1778133242452,62.4,81029.25,53.0,-0.00237,0.0,0.45385]
[1778133242485,62.4,81028.57,53.0,-0.00238,0.0,0.45407]
[1778133242986,62.4,81028.57,53.0,-0.00238,0.0,0.45407]
[1778133243405,62.4,81026.81,53.0,-0.00238,0.0,0.45465]
[1778133248441,62.4,81022.77,53.0,-0.00239,0.0,0.45599]
[1778133248778,62.4,81022.77,53.0,-0.00239,0.0,0.45599]
[1778133249435,62.4,81022.77,53.0,-0.00239,0.0,0.45599]
[1778133252341,62.4,81025.04,53.0,-0.00238,0.0,0.45524]
[1778133252469,62.4,81021.65,53.0,-0.00239,0.0,0.45636]
[1778133253704,62.4,81019.83,53.0,-0.00239,0.0,0.45696]
[1778133254483,62.4,81019.29,53.0,-0.00239,0.0,0.45714]
[1778133255508,62.4,81019.29,53.0,-0.00239,0.0,0.45714]
[1778133255859,62.4,81006.35,53.0,-0.00242,0.0,0.46145]
[1778133255974,62.4,81006.35,53.0,-0.00242,0.0,0.46145]
[1778133257301,62.4,81004.35,53.0,-0.00242,0.0,0.46212]
[1778133257504,62.4,81005.26,53.0,-0.00242,0.0,0.46182]
[1778133257944,62.4,81005.26,53.0,-0.00242,0.0,0.46182]
[1778133258511,62.4,81006.67,53.0,-0.00242,0.0,0.46134]
[1778133263169,62.4,81006.15,53.0,-0.00242,0.0,0.46152]
[1778133263269,62.4,81006.4,53.0,-0.00242,0.0,0.46143]
[1778133263813,62.4,81006.4,53.0,-0.00242,0.0,0.46143]
[1778133264118,62.4,81006.4,53.0,-0.00242,0.0,0.46143]
[1778133265931,62.4,81006.52,53.0,-0.00242,0.0,0.46139]
[1778133266030,62.4,81012.57,53.0,-0.00241,0.0,0.45938]
[1778133266896,62.4,81012.57,53.0,-0.00241,0.0,0.45938]
[1778133266939,62.4,81013.97,53.0,-0.0024,0.0,0.45891]
[1778133269252,62.4,81014.22,53.0,-0.0024,0.0,0.45883]
[1778133269303,62.4,81014.22,53.0,-0.0024,0.0,0.45883]
[1778133271004,62.4,81014.15,53.0,-0.0024,0.0,0.45885]
[1778133271050,62.4,81014.11,53.0,-0.0024,0.0,0.45819]
[1778133274381,62.4,81014.71,53.0,-0.0024,0.0,0.45799]
[1778133274460,62.4,81016.48,53.0,-0.0024,0.0,0.4574]
[1778133274798,62.4,81016.48,53.0,-0.0024,0.0,0.4574]
[1778133274819,62.4,81019.03,53.0,-0.00239,0.0,0.45656]
[1778133278840,62.4,81023.23,53.0,-0.00238,0.0,0.45517]
[1778133279435,62.4,81023.23,53.0,-0.00238,0.0,0.45517]
[1778133281873,62.4,81023.24,53.0,-0.00238,0.0,0.45516]
[1778133282446,62.4,81023.24,53.0,-0.00238,0.0,0.45516]
[1778133283576,62.4,81023.24,53.0,-0.00238,0.0,0.45516]
[1778133283634,62.4,81023.24,53.0,-0.00238,0.0,0.45516]
[1778133287130,62.4,81033.28,53.0,-0.00236,0.0,0.45186]
[1778133287190,62.4,81033.09,53.0,-0.00236,0.0,0.45192]
[1778133287784,62.4,81033.09,53.0,-0.00236,0.0,0.45192]
[1778133287800,62.4,81033.12,53.0,-0.00236,0.0,0.45191]
[1778133291922,62.4,81032.89,53.0,-0.00236,0.0,0.45198]
[1778133292218,62.4,81032.89,53.0,-0.00236,0.0,0.45198]
[1778133293154,62.4,81032.75,53.0,-0.00236,0.0,0.45203]
[1778133293559,62.4,81032.75,53.0,-0.00236,0.0,0.45203]
[1778133294795,62.4,81058.77,53.0,-0.00231,0.0,0.44356]
[1778133298724,62.4,81058.87,53.0,-0.00231,0.0,0.44352]
[1778133298824,62.4,81060.14,53.0,-0.00231,0.0,0.44311]
[1778133299798,62.4,81060.14,53.0,-0.00231,0.0,0.44311]
[1778133300211,62.4,81060.14,53.0,-0.00231,0.0,0.44311]
[1778133300807,62.4,81059.9,53.0,-0.00231,0.0,0.44319]
[1778133300838,62.4,81060.26,53.0,-0.00231,0.0,0.44308]
[1778133303165,62.4,81059.73,53.0,-0.00231,0.0,0.44325]
[1778133303264,62.4,81055.6,53.0,-0.00232,0.0,0.44458]
[1778133304267,62.4,81055.6,53.0,-0.00232,0.0,0.44458]
[1778133304286,62.4,81053.42,53.0,-0.00232,0.0,0.44529]
[1778133309909,62.4,81035.95,53.0,-0.00236,0.0,0.45098]
[1778133314944,62.4,81032.78,53.0,-0.00236,0.0,0.45202]
[1778133318725,62.4,81033.95,53.0,-0.00236,0.0,0.45164]
[1778133319199,62.4,81033.95,53.0,-0.00236,0.0,0.45164]
[1778133325163,62.4,81036.78,53.0,-0.00236,0.0,0.45071]
[1778133325189,62.4,81036.9,53.0,-0.00236,0.0,0.45067]
[1778133325727,62.4,81036.9,53.0,-0.00236,0.0,0.45067]
[1778133325800,62.4,81036.9,53.0,-0.00236,0.0,0.45067]
[1778133331056,62.4,81036.56,53.0,-0.00235,0.0,0.45012]
[1778133332091,62.4,81036.56,53.0,-0.00235,0.0,0.45012]
[1778133332190,62.4,81036.56,53.0,-0.00235,0.0,0.45012]
[1778133333933,62.4,81036.38,53.0,-0.00235,0.0,0.45018]
[1778133334077,62.4,81036.52,53.0,-0.00235,0.0,0.45013]
[1778133339599,62.4,81037.05,53.0,-0.00235,0.0,0.44996]
[1778133340027,62.4,81037.05,53.0,-0.00235,0.0,0.44996]
[1778133342789,62.4,81036.7,53.0,-0.00235,0.0,0.45007]
[1778133343141,62.4,81036.55,53.0,-0.00235,0.0,0.45012]
[1778133343838,62.4,81036.55,53.0,-0.00235,0.0,0.45012]
[1778133344148,62.4,81036.54,53.0,-0.00235,0.0,0.45012]
[1778133345491,62.4,81036.54,53.0,-0.00235,0.0,0.45012]
[1778133345553,62.4,81036.23,53.0,-0.00235,0.0,0.45023]
[1778133345971,62.4,81036.23,53.0,-0.00235,0.0,0.45023]
[1778133346161,62.4,81035.83,53.0,-0.00235,0.0,0.45036]
[1778133348381,62.4,81036.62,53.0,-0.00235,0.0,0.4501]
[1778133348481,62.4,81036.52,53.0,-0.00235,0.0,0.45013]
[1778133348878,62.4,81036.52,53.0,-0.00235,0.0,0.45013]
[1778133349182,62.4,81036.68,53.0,-0.00235,0.0,0.45008]
[1778133353599,62.4,81035.94,53.0,-0.00235,0.0,0.45032]
[1778133354196,62.4,81036.57,53.0,-0.00235,0.0,0.45011]
[1778133355287,62.4,81036.57,53.0,-0.00235,0.0,0.45011]
[1778133355396,62.4,81036.62,53.0,-0.00235,0.0,0.4501]
[1778133355953,62.4,81036.62,53.0,-0.00235,0.0,0.4501]
[1778133356231,62.4,81039.63,53.0,-0.00235,0.0,0.44911]
[1778133361309,62.4,81039.86,53.0,-0.00235,0.0,0.44904]
[1778133361409,62.4,81039.86,53.0,-0.00235,0.0,0.44904]
[1778133362107,62.4,81039.86,53.0,-0.00235,0.0,0.44904]
[1778133363280,62.4,81039.91,53.0,-0.00235,0.0,0.44902]
[1778133363873,62.4,81039.91,53.0,-0.00235,0.0,0.44902]
[1778133364489,62.4,81039.91,53.0,-0.00235,0.0,0.44902]
[1778133364947,62.4,81040.16,53.0,-0.00235,0.0,0.44894]
[1778133365294,62.4,81040.13,53.0,-0.00235,0.0,0.44895]
[1778133365684,62.4,81040.13,53.0,-0.00235,0.0,0.44895]
[1778133366307,62.4,81040.13,53.0,-0.00235,0.0,0.44895]
[1778133367102,62.4,81039.97,53.0,-0.00235,0.0,0.449]
[1778133367308,62.4,81040.11,53.0,-0.00235,0.0,0.44896]
[1778133367747,62.4,81040.11,53.0,-0.00235,0.0,0.44896]
[1778133368315,62.4,81039.87,53.0,-0.00235,0.0,0.44904]
[1778133369517,62.4,81039.87,53.0,-0.00235,0.0,0.44904]
[1778133369617,62.4,81040.29,53.0,-0.00235,0.0,0.4489]
[1778133375364,62.4,81040.0,53.0,-0.00235,0.0,0.44899]
[1778133380167,62.4,81047.28,53.0,-0.00233,0.0,0.44662]
[1778133380399,62.4,81046.96,53.0,-0.00233,0.0,0.44673]
[1778133380760,62.4,81046.96,53.0,-0.00233,0.0,0.44673]
[1778133381406,62.4,81046.82,53.0,-0.00233,0.0,0.44677]
[1778133383240,62.4,81046.99,53.0,-0.00233,0.0,0.44672]
[1778133383420,62.4,81047.12,53.0,-0.00233,0.0,0.44667]
[1778133383835,62.4,81047.12,53.0,-0.00233,0.0,0.44667]
[1778133384427,62.4,81046.34,53.0,-0.00233,0.0,0.44693]
[1778133385492,62.4,81046.34,53.0,-0.00233,0.0,0.44693]
[1778133385520,62.4,81046.62,53.0,-0.00233,0.0,0.44684]
[1778133385900,62.4,81046.62,53.0,-0.00233,0.0,0.44684]
[1778133385945,62.4,81046.62,53.0,-0.00233,0.0,0.44684]
[1778133388927,62.4,81046.38,53.0,-0.00233,0.0,0.44691]
[1778133389650,62.4,81046.38,53.0,-0.00233,0.0,0.44691]
[1778133389463,62.4,81045.44,53.0,-0.00234,0.0,0.44722]
[1778133390470,62.4,81045.36,53.0,-0.00234,0.0,0.44725]
[1778133390724,62.4,81045.36,53.0,-0.00234,0.0,0.44725]
[1778133391301,62.4,81045.36,53.0,-0.00234,0.0,0.44725]
[1778133393128,62.4,81046.01,53.0,-0.00233,0.0,0.44637]
[1778133393491,62.4,81046.33,53.0,-0.00233,0.0,0.44627]
[1778133393773,62.4,81046.33,53.0,-0.00233,0.0,0.44627]
[1778133394498,62.4,81046.39,53.0,-0.00233,0.0,0.44625]
[1778133395397,62.4,81046.39,53.0,-0.00233,0.0,0.44625]
[1778133395505,62.4,81046.64,53.0,-0.00233,0.0,0.44617]
[1778133395921,62.4,81046.64,53.0,-0.00233,0.0,0.44617]
[1778133396512,62.4,81046.66,53.0,-0.00233,0.0,0.44616]
[1778133397712,62.4,81046.59,53.0,-0.00233,0.0,0.44619]
[1778133398443,62.4,81046.59,53.0,-0.00233,0.0,0.44619]
[1778133403561,62.4,81045.86,53.0,-0.00233,0.0,0.44642]
[1778133403736,62.4,81045.86,53.0,-0.00233,0.0,0.44642]
[1778133404231,62.4,81045.86,53.0,-0.00233,0.0,0.44642]
[1778133404755,62.4,81046.2,53.0,-0.00233,0.0,0.44631]
[1778133405220,62.4,81046.2,53.0,-0.00233,0.0,0.44631]
[1778133405842,62.4,81046.19,53.0,-0.00233,0.0,0.44632]
[1778133406437,62.4,81046.19,53.0,-0.00233,0.0,0.44632]
[1778133407087,62.4,81046.21,53.0,-0.00233,0.0,0.44631]
[1778133407589,62.4,81045.87,53.0,-0.00233,0.0,0.44642]
[1778133407737,62.4,81045.87,53.0,-0.00233,0.0,0.44642]
[1778133408596,62.4,81046.29,53.0,-0.00233,0.0,0.44628]
[1778133408944,62.4,81046.29,53.0,-0.00233,0.0,0.44628]
[1778133409650,62.4,81046.29,53.0,-0.00233,0.0,0.44628]
[1778133409603,62.4,81046.17,53.0,-0.00233,0.0,0.44632]
[1778133409750,62.4,81046.17,53.0,-0.00233,0.0,0.44632]
[1778133411235,62.4,81046.17,53.0,-0.00233,0.0,0.44632]
[1778133411617,62.4,81045.64,53.0,-0.00233,0.0,0.44649]
[1778133411855,62.4,81045.64,53.0,-0.00233,0.0,0.44649]
[1778133412624,62.4,81045.74,53.0,-0.00233,0.0,0.44646]
[1778133417659,62.4,81045.49,53.0,-0.00233,0.0,0.44654]
[1778133422694,62.4,81046.05,53.0,-0.00233,0.0,0.44636]
[1778133424060,62.4,81046.05,53.0,-0.00233,0.0,0.44636]
[1778133424160,62.4,81045.54,53.0,-0.00233,0.0,0.44653]
[1778133424782,62.4,81045.54,53.0,-0.00233,0.0,0.44653]
[1778133424881,62.4,81045.84,53.0,-0.00233,0.0,0.44643]
[1778133425947,62.4,81045.84,53.0,-0.00233,0.0,0.44643]
[1778133426641,62.4,81045.84,53.0,-0.00233,0.0,0.44643]
[1778133426043,62.4,81046.36,53.0,-0.00233,0.0,0.44626]
[1778133427337,62.4,81046.36,53.0,-0.00233,0.0,0.44626]
[1778133427827,62.4,81045.87,53.0,-0.00233,0.0,0.44642]
[1778133427918,62.4,81045.46,53.0,-0.00233,0.0,0.44655]
[1778133431939,62.4,81046.38,53.0,-0.00233,0.0,0.44625]
[1778133432016,62.4,81045.44,53.0,-0.00233,0.0,0.44656]
[1778133433165,62.4,81045.44,53.0,-0.00233,0.0,0.44656]
[1778133433210,62.4,81045.43,53.0,-0.00233,0.0,0.44656]
[1778133435918,62.4,81047.64,53.0,-0.00233,0.0,0.44585]
[1778133435934,62.4,81047.64,53.0,-0.00233,0.0,0.44585]
[1778133437137,62.4,81049.24,53.0,-0.00233,0.0,0.44533]
[1778133437237,62.4,81055.67,53.0,-0.00231,0.0,0.44325]
[1778133438603,62.4,81055.67,53.0,-0.00231,0.0,0.44325]
[1778133438702,62.4,81055.71,53.0,-0.00231,0.0,0.44323]
[1778133439331,62.4,81055.71,53.0,-0.00231,0.0,0.44323]
[1778133439432,62.4,81055.71,53.0,-0.00231,0.0,0.44323]
[1778133444848,62.4,81053.25,53.0,-0.00232,0.0,0.44403]
[1778133449883,62.4,81053.37,53.0,-0.00232,0.0,0.44399]
[1778133454918,62.4,81052.05,53.0,-0.00232,0.0,0.44376]
[1778133461967,62.4,81054.06,53.0,-0.00231,0.0,0.44311]
[1778133467002,62.4,81053.26,53.0,-0.00231,0.0,0.44337]
[1778133472037,62.4,81054.96,53.0,-0.00231,0.0,0.44282]
[1778133477073,62.4,81051.25,53.0,-0.00232,0.0,0.44402]
[1778133482108,62.4,81051.99,53.0,-0.00232,0.0,0.44378]
[1778133484751,62.4,81051.05,53.0,-0.00232,0.0,0.44408]
[1778133485129,62.4,81049.78,53.0,-0.00232,0.0,0.44449]
[1778133487680,62.4,81049.68,53.0,-0.00232,0.0,0.44453]
[1778133488210,62.4,81049.54,53.0,-0.00232,0.0,0.44457]
[1778133488888,62.4,81047.71,53.0,-0.00233,0.0,0.44516]
[1778133489508,62.4,81047.71,53.0,-0.00233,0.0,0.44516]
[1778133492434,62.4,81046.31,53.0,-0.00233,0.0,0.44562]
[1778133492485,62.4,81047.28,53.0,-0.00233,0.0,0.4453]
[1778133493180,62.4,81047.28,53.0,-0.00233,0.0,0.4453]
[1778133493187,62.4,81047.62,53.0,-0.00233,0.0,0.44519]
[1778133495008,62.4,81047.21,53.0,-0.00233,0.0,0.44533]
[1778133495199,62.4,81047.14,53.0,-0.00233,0.0,0.44535]
[1778133495788,62.4,81047.14,53.0,-0.00233,0.0,0.44535]
[1778133496400,62.4,81047.14,53.0,-0.00233,0.0,0.44535]
[1778133496895,62.4,81047.14,53.0,-0.00233,0.0,0.44535]
[1778133498220,62.4,81044.75,53.0,-0.00233,0.0,0.44612]
[1778133501407,62.4,81043.76,53.0,-0.00233,0.0,0.44645]
[1778133501506,62.4,81043.76,53.0,-0.00233,0.0,0.44645]
[1778133501944,62.4,81043.76,53.0,-0.00233,0.0,0.44645]
[1778133502248,62.4,81043.83,53.0,-0.00233,0.0,0.44642]
[1778133503234,62.4,81043.83,53.0,-0.00233,0.0,0.44642]
[1778133503255,62.4,81043.96,53.0,-0.00233,0.0,0.44638]
[1778133504324,62.4,81043.96,53.0,-0.00233,0.0,0.44638]
[1778133504424,62.4,81044.39,53.0,-0.00233,0.0,0.44624]
[1778133508001,62.4,81044.88,53.0,-0.00233,0.0,0.44608]
[1778133508685,62.4,81044.88,53.0,-0.00233,0.0,0.44608]
[1778133508100,62.4,81044.88,53.0,-0.00233,0.0,0.44608]
[1778133509297,62.4,81044.99,53.0,-0.00233,0.0,0.44605]
[1778133512227,62.4,81045.52,53.0,-0.00233,0.0,0.44522]
[1778133512319,62.4,81045.53,53.0,-0.00233,0.0,0.44521]
[1778133512891,62.4,81045.53,53.0,-0.00233,0.0,0.44521]
[1778133513326,62.4,81045.37,53.0,-0.00233,0.0,0.44526]
[1778133517768,62.4,81045.37,53.0,-0.00233,0.0,0.44526]
[1778133518379,62.4,81045.37,53.0,-0.00233,0.0,0.44526]
[1778133524395,62.4,81045.49,53.0,-0.00233,0.0,0.44523]
[1778133524403,62.4,81045.48,53.0,-0.00233,0.0,0.44523]
[1778133524858,62.4,81045.48,53.0,-0.00233,0.0,0.44523]
[1778133525410,62.4,81045.49,53.0,-0.00233,0.0,0.44523]
[1778133530445,62.4,81046.74,53.0,-0.00232,0.0,0.44482]
[1778133535197,62.4,81049.4,53.0,-0.00232,0.0,0.44396]
[1778133535480,62.4,81048.74,53.0,-0.00232,0.0,0.44417]
[1778133536487,62.4,81049.3,53.0,-0.00232,0.0,0.44399]
[1778133540500,62.4,81049.75,53.0,-0.00232,0.0,0.44385]
[1778133540516,62.4,81049.25,53.0,-0.00232,0.0,0.44401]
[1778133540888,62.4,81049.25,53.0,-0.00232,0.0,0.44401]
[1778133541524,62.4,81050.7,53.0,-0.00232,0.0,0.44354]
[1778133542172,62.4,81050.7,53.0,-0.00232,0.0,0.44354]
[1778133542531,62.4,81050.89,53.0,-0.00232,0.0,0.44348]
[1778133543421,62.4,81050.89,53.0,-0.00232,0.0,0.44348]
[1778133543538,62.4,81051.06,53.0,-0.00232,0.0,0.44342]
[1778133545182,62.4,81050.26,53.0,-0.00232,0.0,0.44368]
[1778133545557,62.4,81050.66,53.0,-0.00232,0.0,0.44355]
[1778133546920,62.4,81050.59,53.0,-0.00232,0.0,0.44357]
[1778133547020,62.4,81050.59,53.0,-0.00232,0.0,0.44357]
[1778133548098,62.4,81050.59,53.0,-0.00232,0.0,0.44357]
[1778133548785,62.4,81050.59,53.0,-0.00232,0.0,0.44357]
[1778133548578,62.4,81051.54,53.0,-0.00231,0.0,0.44327]
[1778133549565,62.4,81051.54,53.0,-0.00231,0.0,0.44327]
[1778133549833,62.4,81051.54,53.0,-0.00231,0.0,0.44327]
[1778133550592,62.4,81052.1,53.0,-0.00231,0.0,0.44309]
[1778133551918,62.4,81052.55,53.0,-0.00231,0.0,0.44294]
[1778133552606,62.4,81052.8,53.0,-0.00231,0.0,0.44286]
[1778133558648,62.4,81053.22,53.0,-0.00231,0.0,0.44273]
[1778133563683,62.4,81053.82,53.0,-0.00231,0.0,0.44253]
[1778133566147,62.4,81055.77,53.0,-0.00231,0.0,0.4419]
[1778133566247,62.4,81055.77,53.0,-0.00231,0.0,0.4419]
[1778133566869,62.4,81055.77,53.0,-0.00231,0.0,0.4419]
[1778133567676,62.4,81055.77,53.0,-0.00231,0.0,0.4419]
[1778133568139,62.4,81055.78,53.0,-0.00231,0.0,0.4419]
[1778133568779,62.4,81055.78,53.0,-0.00231,0.0,0.4419]
[1778133568719,62.4,81057.8,53.0,-0.0023,0.0,0.44125]
[1778133569330,62.4,81057.8,53.0,-0.0023,0.0,0.44125]
[1778133574761,62.4,81062.78,53.0,-0.00229,0.0,0.439]
[1778133576119,62.4,81062.75,53.0,-0.00229,0.0,0.43901]
[1778133576619,62.4,81062.75,53.0,-0.00229,0.0,0.43901]
[1778133578261,62.4,81071.74,53.0,-0.00227,0.0,0.43614]
[1778133578791,62.4,81071.71,53.0,-0.00227,0.0,0.43615]
[1778133578895,62.4,81071.71,53.0,-0.00227,0.0,0.43615]
[1778133579798,62.4,81071.89,53.0,-0.00227,0.0,0.43609]
[1778133584557,62.4,81076.68,53.0,-0.00226,0.0,0.43457]
[1778133584833,62.4,81076.71,53.0,-0.00226,0.0,0.43456]
[1778133585041,62.4,81076.71,53.0,-0.00226,0.0,0.43456]
[1778133585840,62.4,81077.16,53.0,-0.00226,0.0,0.43441]
[1778133586106,62.4,81077.16,53.0,-0.00226,0.0,0.43441]
[1778133586755,62.4,81077.16,53.0,-0.00226,0.0,0.43441]
[1778133587361,62.4,81077.64,53.0,-0.00226,0.0,0.43426]
[1778133587854,62.4,81077.69,53.0,-0.00226,0.0,0.43425]
[1778133587898,62.4,81077.69,53.0,-0.00226,0.0,0.43425]
[1778133588861,62.4,81077.7,53.0,-0.00226,0.0,0.43424]
[1778133589745,62.4,81077.7,53.0,-0.00226,0.0,0.43424]
[1778133589844,62.4,81077.7,53.0,-0.00226,0.0,0.43424]
[1778133590262,62.4,81077.7,53.0,-0.00226,0.0,0.43424]
[1778133590362,62.4,81077.67,53.0,-0.00226,0.0,0.43425]
[1778133595620,62.4,81078.67,53.0,-0.00226,0.0,0.43394]
[1778133595804,62.4,81078.67,53.0,-0.00226,0.0,0.43394]
[1778133596853,62.4,81078.74,53.0,-0.00226,0.0,0.43391]
[1778133597513,62.4,81080.64,53.0,-0.00226,0.0,0.43331]
[1778133599864,62.4,81079.55,53.0,-0.00226,0.0,0.43366]
[1778133599938,62.4,81080.99,53.0,-0.00226,0.0,0.4332]
[1778133600963,62.4,81080.99,53.0,-0.00226,0.0,0.4332]
[1778133601357,62.4,81080.99,53.0,-0.00226,0.0,0.4332]
[1778133601369,62.4,81080.99,53.0,-0.00226,0.0,0.4332]
[1778133601429,62.4,81080.99,53.0,-0.00226,0.0,0.4332]
[1778133602772,62.4,81083.03,53.0,-0.00225,0.0,0.43255]
[1778133602871,62.4,81075.49,53.0,-0.00227,0.0,0.43494]
[1778133604017,62.4,81072.1,53.0,-0.00227,0.0,0.43602]
[1778133604117,62.4,81072.38,53.0,-0.00227,0.0,0.43593]
[1778133605759,62.4,81072.38,53.0,-0.00227,0.0,0.43593]
[1778133605860,62.4,81073.2,53.0,-0.00227,0.0,0.43567]
[1778133609685,62.4,81073.46,53.0,-0.00227,0.0,0.43559]
[1778133609744,62.4,81071.78,53.0,-0.00227,0.0,0.43612]
[1778133610071,62.4,81071.78,53.0,-0.00227,0.0,0.43612]
[1778133610171,62.4,81071.6,53.0,-0.00227,0.0,0.43618]
[1778133614833,62.4,81071.05,53.0,-0.00227,0.0,0.43636]
[1778133615423,62.4,81066.87,53.0,-0.00228,0.0,0.43769]
[1778133617937,62.4,81065.04,53.0,-0.00229,0.0,0.43827]
[1778133618611,62.4,81065.04,53.0,-0.00229,0.0,0.43827]
[1778133619772,62.4,81065.45,53.0,-0.00228,0.0,0.43814]
[1778133619852,62.4,81065.12,53.0,-0.00229,0.0,0.43825]
[1778133620400,62.4,81065.12,53.0,-0.00229,0.0,0.43825]
[1778133620501,62.4,81064.75,53.0,-0.00229,0.0,0.43837]
[1778133621127,62.4,81064.75,53.0,-0.00229,0.0,0.43837]
[1778133621778,62.4,81064.75,53.0,-0.00229,0.0,0.43837]
[1778133630232,62.4,81065.56,53.0,-0.00228,0.0,0.43811]
[1778133630772,62.4,81065.56,53.0,-0.00228,0.0,0.43811]
[1778133634226,62.4,81065.66,53.0,-0.00228,0.0,0.43743]
[1778133634803,62.4,81065.66,53.0,-0.00228,0.0,0.43743]
[1778133643242,62.4,81065.61,53.0,-0.00228,0.0,0.43744]
[1778133646862,62.4,81064.99,53.0,-0.00228,0.0,0.43764]
[1778133646885,62.4,81065.75,53.0,-0.00228,0.0,0.4374]
[1778133647402,62.4,81065.75,53.0,-0.00228,0.0,0.4374]
[1778133647501,62.4,81067.52,53.0,-0.00228,0.0,0.43683]
[1778133649920,62.4,81068.72,53.0,-0.00228,0.0,0.43645]
[1778133650541,62.4,81068.41,53.0,-0.00228,0.0,0.43655]
[1778133651827,62.4,81068.44,53.0,-0.00228,0.0,0.43654]
[1778133651927,62.4,81067.99,53.0,-0.00228,0.0,0.43668]
[1778133652434,62.4,81067.99,53.0,-0.00228,0.0,0.43668]
[1778133652534,62.4,81067.94,53.0,-0.00228,0.0,0.4367]
[1778133658347,62.4,81057.69,53.0,-0.0023,0.0,0.43998]
[1778133662167,62.4,81054.31,53.0,-0.0023,0.0,0.44106]
[1778133662375,62.4,81054.03,53.0,-0.0023,0.0,0.44115]
[1778133663484,62.4,81054.03,53.0,-0.0023,0.0,0.44115]
[1778133663581,62.4,81054.04,53.0,-0.0023,0.0,0.44115]
[1778133666439,62.4,81053.52,53.0,-0.0023,0.0,0.44132]
[1778133666538,62.4,81054.29,53.0,-0.0023,0.0,0.44107]
[1778133667937,62.4,81054.29,53.0,-0.0023,0.0,0.44107]
[1778133668418,62.4,81054.2,53.0,-0.0023,0.0,0.4411]
[1778133673763,62.4,81055.82,53.0,-0.0023,0.0,0.44058]
[1778133673863,62.4,81055.86,53.0,-0.0023,0.0,0.44057]
[1778133674459,62.4,81055.86,53.0,-0.0023,0.0,0.44057]
[1778133674460,62.4,81056.55,53.0,-0.0023,0.0,0.44034]
[1778133675065,62.4,81056.55,53.0,-0.0023,0.0,0.44034]
[1778133675663,62.4,81056.55,53.0,-0.0023,0.0,0.44034]
[1778133681829,62.4,81056.27,53.0,-0.0023,0.0,0.44043]
[1778133681928,62.4,81056.27,53.0,-0.0023,0.0,0.44043]
[1778133682378,62.4,81056.27,53.0,-0.0023,0.0,0.44043]
[1778133682516,62.4,81058.51,53.0,-0.00229,0.0,0.43972]
[1778133684679,62.4,81058.12,53.0,-0.0023,0.0,0.43984]
[1778133684780,62.4,81057.96,53.0,-0.0023,0.0,0.43989]
[1778133685154,62.4,81057.96,53.0,-0.0023,0.0,0.43989]
[1778133685705,62.4,81057.96,53.0,-0.0023,0.0,0.43989]
[1778133688262,62.4,81058.09,53.0,-0.0023,0.0,0.43985]
[1778133688863,62.4,81058.09,53.0,-0.0023,0.0,0.43985]
[1778133689629,62.4,81058.86,53.0,-0.00229,0.0,0.4396]
[1778133689729,62.4,81060.02,53.0,-0.00229,0.0,0.43923]
[1778133692176,62.4,81060.2,53.0,-0.00229,0.0,0.43852]
[1778133692586,62.4,81061.08,53.0,-0.00229,0.0,0.43824]
[1778133693529,62.4,81061.08,53.0,-0.00229,0.0,0.43824]
[1778133693593,62.4,81061.44,53.0,-0.00229,0.0,0.43812]
[1778133698343,62.4,81062.65,53.0,-0.00228,0.0,0.43774]
[1778133698844,62.4,81062.65,53.0,-0.00228,0.0,0.43774]
[1778133700007,62.4,81062.88,53.0,-0.00228,0.0,0.43766]
[1778133700643,62.4,81063.38,53.0,-0.00228,0.0,0.4375]
[1778133702054,62.4,81062.92,53.0,-0.00228,0.0,0.43765]
[1778133702657,62.4,81061.94,53.0,-0.00228,0.0,0.43796]
[1778133707692,62.4,81052.9,53.0,-0.0023,0.0,0.44086]
[1778133708978,62.4,81052.9,53.0,-0.0023,0.0,0.44086]
[1778133709706,62.4,81052.94,53.0,-0.0023,0.0,0.44085]
[1778133710146,62.4,81052.94,53.0,-0.0023,0.0,0.44085]
[1778133710713,62.4,81052.93,53.0,-0.0023,0.0,0.44085]
[1778133713106,62.4,81053.9,53.0,-0.0023,0.0,0.44054]
[1778133713827,62.4,81053.9,53.0,-0.0023,0.0,0.44054]
[1778133714954,62.4,81053.89,53.0,-0.0023,0.0,0.44055]
[1778133715660,62.4,81053.19,53.0,-0.0023,0.0,0.44077]
[1778133720031,62.4,81048.05,53.0,-0.00231,0.0,0.44243]
[1778133720751,62.4,81048.05,53.0,-0.00231,0.0,0.44243]
[1778133725451,62.4,81054.73,53.0,-0.0023,0.0,0.44028]
[1778133725988,62.4,81054.73,53.0,-0.0023,0.0,0.44028]
[1778133725818,62.4,81055.2,53.0,-0.0023,0.0,0.44012]
[1778133726825,62.4,81055.37,53.0,-0.0023,0.0,0.44007]
[1778133728439,62.4,81055.6,53.0,-0.0023,0.0,0.44]
[1778133728940,62.4,81055.6,53.0,-0.0023,0.0,0.44]
[1778133728839,62.4,81055.67,53.0,-0.0023,0.0,0.43997]
[1778133729471,62.4,81055.67,53.0,-0.0023,0.0,0.43997]
[1778133729964,62.4,81055.67,53.0,-0.0023,0.0,0.43997]
[1778133731003,62.4,81055.51,53.0,-0.0023,0.0,0.44002]
[1778133730065,62.4,81055.51,53.0,-0.0023,0.0,0.44002]
[1778133731054,62.4,81055.51,53.0,-0.0023,0.0,0.44002]
[1778133731120,62.4,81055.51,53.0,-0.0023,0.0,0.44002]
[1778133732006,62.4,81055.51,53.0,-0.0023,0.0,0.44002]
[1778133731860,62.4,81056.14,53.0,-0.0023,0.0,0.43982]
[1778133732867,62.4,81058.45,53.0,-0.00229,0.0,0.43908]
[1778133733959,62.4,81058.45,53.0,-0.00229,0.0,0.43908]
[1778133733987,62.4,81058.38,53.0,-0.00229,0.0,0.4391]
[1778133734660,62.4,81058.38,53.0,-0.00229,0.0,0.4391]
[1778133734881,62.4,81058.45,53.0,-0.00229,0.0,0.43908]
[1778133736943,62.4,81058.45,53.0,-0.00229,0.0,0.43908]
[1778133737902,62.4,81061.13,53.0,-0.00229,0.0,0.43822]
[1778133738242,62.4,81061.13,53.0,-0.00229,0.0,0.43822]
[1778133738811,62.4,81061.13,53.0,-0.00229,0.0,0.43822]
[1778133739326,62.4,81061.84,53.0,-0.00228,0.0,0.438]
[1778133739916,62.4,81062.38,53.0,-0.00228,0.0,0.43782]
[1778133743073,62.4,81062.81,53.0,-0.00228,0.0,0.43769]
[1778133743679,62.4,81062.81,53.0,-0.00228,0.0,0.43769]
[1778133745922,62.4,81062.81,53.0,-0.00228,0.0,0.43769]
[1778133746023,62.4,81062.81,53.0,-0.00228,0.0,0.43769]
[1778133746613,62.4,81062.81,53.0,-0.00228,0.0,0.43769]
[1778133746965,62.4,81063.26,53.0,-0.00228,0.0,0.43754]
[1778133749665,62.4,81063.45,53.0,-0.00228,0.0,0.43748]
[1778133749739,62.4,81063.45,53.0,-0.00228,0.0,0.43748]
[1778133750126,62.4,81063.45,53.0,-0.00228,0.0,0.43748]
[1778133750226,62.4,81063.45,53.0,-0.00228,0.0,0.43748]
[1778133751900,62.4,81063.45,53.0,-0.00228,0.0,0.43748]
[1778133752636,62.4,81063.45,53.0,-0.00228,0.0,0.43748]
[1778133754955,62.4,81063.92,53.0,-0.00228,0.0,0.43668]
[1778133755021,62.4,81067.72,53.0,-0.00227,0.0,0.43547]
[1778133755275,62.4,81067.72,53.0,-0.00227,0.0,0.43547]
[1778133756028,62.4,81069.99,53.0,-0.00227,0.0,0.43475]
[1778133757801,62.4,81070.28,53.0,-0.00227,0.0,0.43466]
[1778133757836,62.4,81070.28,53.0,-0.00227,0.0,0.43466]
[1778133758322,62.4,81070.28,53.0,-0.00227,0.0,0.43466]
[1778133758335,62.4,81069.56,53.0,-0.00227,0.0,0.43489]
[1778133761351,62.4,81069.05,53.0,-0.00227,0.0,0.43505]
[1778133761897,62.4,81069.05,53.0,-0.00227,0.0,0.43505]
[1778133763733,62.4,81058.07,53.0,-0.00229,0.0,0.43855]
[1778133763741,62.4,81053.56,53.0,-0.0023,0.0,0.44]
[1778133764156,62.4,81053.56,53.0,-0.0023,0.0,0.44]
[1778133764740,62.4,81053.56,53.0,-0.0023,0.0,0.44]
[1778133765393,62.4,81052.74,53.0,-0.0023,0.0,0.44026]
[1778133765941,62.4,81052.67,53.0,-0.0023,0.0,0.44028]
[1778133768358,62.4,81051.62,53.0,-0.0023,0.0,0.44062]
[1778133768912,62.4,81051.62,53.0,-0.0023,0.0,0.44062]
[1778133769058,62.4,81051.62,53.0,-0.0023,0.0,0.44062]
[1778133769440,62.4,81051.62,53.0,-0.0023,0.0,0.44062]
[1778133771865,62.4,81044.86,53.0,-0.00231,0.0,0.4428]
[1778133771966,62.4,81043.14,53.0,-0.00232,0.0,0.44336]
[1778133772528,62.4,81043.14,53.0,-0.00232,0.0,0.44336]
[1778133772550,62.4,81042.72,53.0,-0.00232,0.0,0.44349]
[1778133778802,62.4,81044.26,53.0,-0.00231,0.0,0.44299]
[1778133778902,62.4,81044.23,53.0,-0.00231,0.0,0.443]
[1778133779261,62.4,81044.23,53.0,-0.00231,0.0,0.443]
[1778133779360,62.4,81044.43,53.0,-0.00231,0.0,0.44294]
[1778133780579,62.4,81044.43,53.0,-0.00231,0.0,0.44294]
[1778133781008,62.4,81044.43,53.0,-0.00231,0.0,0.44294]
[1778133780662,62.4,81044.23,53.0,-0.00231,0.0,0.443]
[1778133781694,62.4,81044.23,53.0,-0.00231,0.0,0.443]
[1778133782838,62.4,81044.23,53.0,-0.00231,0.0,0.443]
[1778133782938,62.4,81043.9,53.0,-0.00232,0.0,0.44311]
[1778133784694,62.4,81044.01,53.0,-0.00232,0.0,0.44307]
[1778133784795,62.4,81043.66,53.0,-0.00232,0.0,0.44319]
[1778133785919,62.4,81043.66,53.0,-0.00232,0.0,0.44319]
[1778133786006,62.4,81043.62,53.0,-0.00232,0.0,0.4432]
[1778133787236,62.4,81043.8,53.0,-0.00232,0.0,0.44314]
[1778133787917,62.4,81043.8,53.0,-0.00232,0.0,0.44314]
[1778133794294,62.4,81046.11,53.0,-0.00231,0.0,0.4424]
[1778133795508,62.4,81046.11,53.0,-0.00231,0.0,0.4424]
[1778133795608,62.4,81046.06,53.0,-0.00231,0.0,0.44241]
[1778133796802,62.4,81046.06,53.0,-0.00231,0.0,0.44241]
[1778133796902,62.4,81046.23,53.0,-0.00231,0.0,0.44236]
[1778133802350,62.4,81043.71,53.0,-0.00232,0.0,0.44317]
[1778133804955,62.4,81043.65,53.0,-0.00232,0.0,0.44319]
[1778133804989,62.4,81043.65,53.0,-0.00232,0.0,0.44319]
[1778133805737,62.4,81043.65,53.0,-0.00232,0.0,0.44319]
[1778133805838,62.4,81043.66,53.0,-0.00232,0.0,0.44319]
[1778133806241,62.4,81043.66,53.0,-0.00232,0.0,0.44319]
[1778133806378,62.4,81043.65,53.0,-0.00232,0.0,0.44319]
[1778133807509,62.4,81043.65,53.0,-0.00232,0.0,0.44319]
[1778133807610,62.4,81043.66,53.0,-0.00232,0.0,0.44319]
[1778133811443,62.4,81043.59,53.0,-0.00232,0.0,0.44321]
[1778133812033,62.4,81043.59,53.0,-0.00232,0.0,0.44321]
[1778133811543,62.4,81043.46,53.0,-0.00231,0.0,0.44259]
[1778133812420,62.4,81043.75,53.0,-0.00231,0.0,0.4425]
[1778133815694,62.4,81045.78,53.0,-0.00231,0.0,0.44185]
[1778133815777,62.4,81046.32,53.0,-0.00231,0.0,0.44167]
[1778133816130,62.4,81046.32,53.0,-0.00231,0.0,0.44167]
[1778133816448,62.4,81045.94,53.0,-0.00231,0.0,0.44179]
[1778133817426,62.4,81045.94,53.0,-0.00231,0.0,0.44179]
[1778133817942,62.4,81045.94,53.0,-0.00231,0.0,0.44179]
[1778133822443,62.4,81049.68,53.0,-0.0023,0.0,0.44059]
[1778133823013,62.4,81049.68,53.0,-0.0023,0.0,0.44059]
[1778133824898,62.4,81050.25,53.0,-0.0023,0.0,0.44041]
[1778133824901,62.4,81050.24,53.0,-0.0023,0.0,0.44041]
[1778133825460,62.4,81050.24,53.0,-0.0023,0.0,0.44041]
[1778133826011,62.4,81050.24,53.0,-0.0023,0.0,0.44041]
[1778133825511,62.4,81050.05,53.0,-0.0023,0.0,0.44047]
[1778133826590,62.4,81050.05,53.0,-0.0023,0.0,0.44047]
[1778133832560,62.4,81049.69,53.0,-0.0023,0.0,0.44059]
[1778133833735,62.4,81049.69,53.0,-0.0023,0.0,0.44059]
[1778133833759,62.4,81049.69,53.0,-0.0023,0.0,0.44059]
[1778133834186,62.4,81049.69,53.0,-0.0023,0.0,0.44059]
[1778133834891,62.4,81049.64,53.0,-0.0023,0.0,0.4406]
[1778133835448,62.4,81049.64,53.0,-0.0023,0.0,0.4406]
[1778133835955,62.4,81049.64,53.0,-0.0023,0.0,0.4406]
[1778133841455,62.4,81050.9,53.0,-0.0023,0.0,0.4402]
[1778133841565,62.4,81050.9,53.0,-0.0023,0.0,0.4402]
[1778133843477,62.4,81058.13,53.0,-0.00229,0.0,0.43788]
[1778133844092,62.4,81058.13,53.0,-0.00229,0.0,0.43788]
[1778133843637,62.4,81058.76,53.0,-0.00228,0.0,0.43768]
[1778133844645,62.4,81058.61,53.0,-0.00228,0.0,0.43773]
[1778133845799,62.4,81058.61,53.0,-0.00228,0.0,0.43773]
[1778133845887,62.4,81058.61,53.0,-0.00228,0.0,0.43773]
[1778133846301,62.4,81058.61,53.0,-0.00228,0.0,0.43773]
[1778133846660,62.4,81056.3,53.0,-0.00229,0.0,0.43847]
[1778133851695,62.4,81056.18,53.0,-0.00229,0.0,0.43851]
[1778133852633,62.4,81056.18,53.0,-0.00229,0.0,0.43851]
[1778133852702,62.4,81056.08,53.0,-0.00229,0.0,0.43854]
[1778133853222,62.4,81056.08,53.0,-0.00229,0.0,0.43854]
[1778133853843,62.4,81056.08,53.0,-0.00229,0.0,0.43854]
[1778133854518,62.4,81056.06,53.0,-0.00229,0.0,0.43854]
[1778133854987,62.4,81056.06,53.0,-0.00229,0.0,0.43854]
[1778133855703,62.4,81055.83,53.0,-0.00229,0.0,0.43862]
[1778133855803,62.4,81055.83,53.0,-0.00229,0.0,0.43862]
[1778133858650,62.4,81057.12,53.0,-0.00229,0.0,0.4382]
[1778133858744,62.4,81058.05,53.0,-0.00229,0.0,0.43791]
[1778133859250,62.4,81058.05,53.0,-0.00229,0.0,0.43791]
[1778133859815,62.4,81058.05,53.0,-0.00229,0.0,0.43791]
[1778133860448,62.4,81058.05,53.0,-0.00229,0.0,0.43791]
[1778133860985,62.4,81058.05,53.0,-0.00229,0.0,0.43791]
[1778133862171,62.4,81058.19,53.0,-0.00229,0.0,0.43786]
[1778133862272,62.4,81058.19,53.0,-0.00229,0.0,0.43786]
[1778133864110,62.4,81058.19,53.0,-0.00229,0.0,0.43786]
[1778133864401,62.4,81058.15,53.0,-0.00229,0.0,0.43788]
[1778133867642,62.4,81063.78,53.0,-0.00227,0.0,0.43608]
[1778133867807,62.4,81063.93,53.0,-0.00227,0.0,0.43603]
[1778133868370,62.4,81063.93,53.0,-0.00227,0.0,0.43603]
[1778133868814,62.4,81057.81,53.0,-0.00229,0.0,0.43798]
[1778133872717,62.4,81054.98,53.0,-0.00229,0.0,0.43824]
[1778133872842,62.4,81055.42,53.0,-0.00229,0.0,0.4381]
[1778133873255,62.4,81055.42,53.0,-0.00229,0.0,0.4381]
[1778133873849,62.4,81055.33,53.0,-0.00229,0.0,0.43813]
[1778133876010,62.4,81055.41,53.0,-0.00229,0.0,0.4381]
[1778133876059,62.4,81055.56,53.0,-0.00229,0.0,0.43805]
[1778133876695,62.4,81055.56,53.0,-0.00229,0.0,0.43805]
[1778133876870,62.4,81055.45,53.0,-0.00229,0.0,0.43809]
[1778133879651,62.4,81055.76,53.0,-0.00229,0.0,0.43799]
[1778133879981,62.4,81055.76,53.0,-0.00229,0.0,0.43799]
[1778133881947,62.4,81055.76,53.0,-0.00229,0.0,0.43799]
[1778133882047,62.4,81056.17,53.0,-0.00229,0.0,0.43786]
[1778133882649,62.4,81056.17,53.0,-0.00229,0.0,0.43786]
[1778133882912,62.4,81054.95,53.0,-0.00229,0.0,0.43825]
[1778133883235,62.4,81054.95,53.0,-0.00229,0.0,0.43825]
[1778133883919,62.4,81055.67,53.0,-0.00229,0.0,0.43802]
[1778133885317,62.4,81056.03,53.0,-0.00229,0.0,0.4379]
[1778133885934,62.4,81055.39,53.0,-0.00229,0.0,0.43811]
[1778133888809,62.4,81056.31,53.0,-0.00229,0.0,0.43781]
[1778133888955,62.4,81056.38,53.0,-0.00229,0.0,0.43779]
[1778133889935,62.4,81056.38,53.0,-0.00229,0.0,0.43779]
[1778133889962,62.4,81055.89,53.0,-0.00229,0.0,0.43795]
[1778133893668,62.4,81056.39,53.0,-0.00229,0.0,0.43779]
[1778133894137,62.4,81056.39,53.0,-0.00229,0.0,0.43779]
[1778133898049,62.4,81056.39,53.0,-0.00229,0.0,0.43779]
[1778133898144,62.4,81058.7,53.0,-0.00228,0.0,0.43705]
[1778133899312,62.4,81061.7,53.0,-0.00228,0.0,0.43609]
[1778133900033,62.4,81064.46,53.0,-0.00227,0.0,0.43521]
[1778133903925,62.4,81065.92,53.0,-0.00227,0.0,0.43475]
[1778133904061,62.4,81058.39,53.0,-0.00228,0.0,0.43715]
[1778133904320,62.4,81058.39,53.0,-0.00228,0.0,0.43715]
[1778133904919,62.4,81058.39,53.0,-0.00228,0.0,0.43715]
[1778133905622,62.4,81052.37,53.0,-0.00229,0.0,0.43907]
[1778133906075,62.4,81051.81,53.0,-0.00229,0.0,0.43925]
[1778133906206,62.4,81051.81,53.0,-0.00229,0.0,0.43925]
[1778133906852,62.4,81051.81,53.0,-0.00229,0.0,0.43925]
[1778133907518,62.4,81052.99,53.0,-0.00229,0.0,0.43888]
[1778133908089,62.4,81053.44,53.0,-0.00229,0.0,0.43873]
[1778133908821,62.4,81053.44,53.0,-0.00229,0.0,0.43873]
[1778133908921,62.4,81053.44,53.0,-0.00229,0.0,0.43873]
[1778133914131,62.4,81051.92,53.0,-0.00229,0.0,0.43922]
[1778133916216,62.4,81051.49,53.0,-0.00229,0.0,0.43936]
[1778133916983,62.4,81051.49,53.0,-0.00229,0.0,0.43936]
[1778133917272,62.4,81049.39,53.0,-0.0023,0.0,0.44003]
[1778133917279,62.4,81049.39,53.0,-0.0023,0.0,0.44003]
[1778133917548,62.4,81049.39,53.0,-0.0023,0.0,0.44003]
[1778133917888,62.4,81049.39,53.0,-0.0023,0.0,0.44003]
[1778133922221,62.4,81032.17,53.0,-0.00233,0.0,0.44559]
[1778133922863,62.4,81032.17,53.0,-0.00233,0.0,0.44559]
[1778133926609,62.4,81032.27,53.0,-0.00233,0.0,0.44556]
[1778133927153,62.4,81032.27,53.0,-0.00233,0.0,0.44556]
[1778133926629,62.4,81031.95,53.0,-0.00233,0.0,0.44566]
[1778133927697,62.4,81031.95,53.0,-0.00233,0.0,0.44566]
[1778133928200,62.4,81031.95,53.0,-0.00233,0.0,0.44566]
[1778133928229,62.4,81030.38,53.0,-0.00233,0.0,0.44617]
[1778133933055,62.4,81030.73,53.0,-0.00233,0.0,0.4454]
[1778133933149,62.4,81030.55,53.0,-0.00233,0.0,0.44546]
[1778133933728,62.4,81030.55,53.0,-0.00233,0.0,0.44546]
[1778133933828,62.4,81030.55,53.0,-0.00233,0.0,0.44546]
[1778133939308,62.4,81028.67,53.0,-0.00233,0.0,0.44607]
[1778133944342,62.4,81037.71,53.0,-0.00232,0.0,0.44314]
[1778133949377,62.4,81036.39,53.0,-0.00232,0.0,0.44357]
[1778133952177,62.4,81036.79,53.0,-0.00232,0.0,0.44344]
[1778133952846,62.4,81036.54,53.0,-0.00232,0.0,0.44352]
[1778133953442,62.4,81036.56,53.0,-0.00232,0.0,0.44351]
[1778133953970,62.4,81036.56,53.0,-0.00232,0.0,0.44351]
[1778133955727,62.4,81036.83,53.0,-0.00232,0.0,0.44342]
[1778133956148,62.4,81036.83,53.0,-0.00232,0.0,0.44342]
[1778133955827,62.4,81034.67,53.0,-0.00232,0.0,0.44412]
[1778133956426,62.4,81033.81,53.0,-0.00232,0.0,0.4444]
[1778133958490,62.4,81033.77,53.0,-0.00232,0.0,0.44441]
[1778133959131,62.4,81033.77,53.0,-0.00232,0.0,0.44441]
[1778133959777,62.4,81033.57,53.0,-0.00232,0.0,0.44448]
[1778133959876,62.4,81033.57,53.0,-0.00232,0.0,0.44448]
[1778133960305,62.4,81033.57,53.0,-0.00232,0.0,0.44448]
[1778133960359,62.4,81033.57,53.0,-0.00232,0.0,0.44448]
[1778133962144,62.4,81033.57,53.0,-0.00232,0.0,0.44448]
[1778133962174,62.4,81033.57,53.0,-0.00232,0.0,0.44448]
[1778133962819,62.4,81033.57,53.0,-0.00232,0.0,0.44448]
[1778133962918,62.4,81033.35,53.0,-0.00233,0.0,0.44455]
[1778133963545,62.4,81033.35,53.0,-0.00233,0.0,0.44455]
[1778133963551,62.4,81033.6,53.0,-0.00232,0.0,0.44447]
[1778133964821,62.4,81033.6,53.0,-0.00232,0.0,0.44447]
[1778133964921,62.4,81033.77,53.0,-0.00232,0.0,0.44441]
[1778133967759,62.4,81033.76,53.0,-0.00232,0.0,0.44442]
[1778133968203,62.4,81033.76,53.0,-0.00232,0.0,0.44442]
[1778133971938,62.4,81040.47,53.0,-0.00231,0.0,0.44225]
[1778133972038,62.4,81042.62,53.0,-0.00231,0.0,0.44155]
[1778133972919,62.4,81042.62,53.0,-0.00231,0.0,0.44155]
[1778133973038,62.4,81042.62,53.0,-0.00231,0.0,0.44155]
[1778133973788,62.4,81042.64,53.0,-0.00231,0.0,0.44155]
[1778133973889,62.4,81043.97,53.0,-0.00231,0.0,0.44112]
[1778133974369,62.4,81043.97,53.0,-0.00231,0.0,0.44112]
[1778133975039,62.4,81043.97,53.0,-0.00231,0.0,0.44112]
[1778133979729,62.4,81044.54,53.0,-0.0023,0.0,0.44094]
[1778133980176,62.4,81044.54,53.0,-0.0023,0.0,0.44094]
[1778133981173,62.4,81044.49,53.0,-0.0023,0.0,0.44095]
[1778133981227,62.4,81044.33,53.0,-0.0023,0.0,0.441]
[1778133981601,62.4,81044.33,53.0,-0.0023,0.0,0.441]
[1778133981601,62.4,81046.15,53.0,-0.0023,0.0,0.44042]
[1778133984176,62.4,81048.07,53.0,-0.0023,0.0,0.4398]
[1778133984236,62.4,81052.36,53.0,-0.00229,0.0,0.43842]
[1778133984884,62.4,81052.36,53.0,-0.00229,0.0,0.43842]
[1778133984983,62.4,81052.17,53.0,-0.00229,0.0,0.43849]
[1778133985480,62.4,81052.17,53.0,-0.00229,0.0,0.43849]
[1778133986035,62.4,81052.17,53.0,-0.00229,0.0,0.43849]
[1778133992681,62.4,81052.53,53.0,-0.00229,0.0,0.43772]
[1778133997716,62.4,81052.91,53.0,-0.00229,0.0,0.4376]
[1778133999488,62.4,81052.16,53.0,-0.00229,0.0,0.43784]
[1778134000009,62.4,81052.16,53.0,-0.00229,0.0,0.43784]
[1778134008183,62.4,81051.06,53.0,-0.00229,0.0,0.43819]
[1778134008283,62.4,81051.26,53.0,-0.00229,0.0,0.43813]
[1778134009969,62.4,81051.26,53.0,-0.00229,0.0,0.43813]
[1778134010070,62.4,81051.53,53.0,-0.00229,0.0,0.43804]
[1778134011185,62.4,81051.53,53.0,-0.00229,0.0,0.43804]
[1778134011284,62.4,81050.89,53.0,-0.00229,0.0,0.43824]
[1778134011819,62.4,81050.89,53.0,-0.00229,0.0,0.43824]
[1778134011919,62.4,81051.29,53.0,-0.00229,0.0,0.43812]
[1778134015259,62.4,81050.89,53.0,-0.00229,0.0,0.43824]
[1778134015271,62.4,81050.28,53.0,-0.00229,0.0,0.43844]
[1778134015622,62.4,81050.28,53.0,-0.00229,0.0,0.43844]
[1778134015844,62.4,81044.98,53.0,-0.0023,0.0,0.44014]
[1778134020879,62.4,81040.07,53.0,-0.00231,0.0,0.44172]
[1778134023408,62.4,81040.27,53.0,-0.00231,0.0,0.44166]
[1778134023996,62.4,81040.27,53.0,-0.00231,0.0,0.44166]
[1778134024641,62.4,81039.27,53.0,-0.00231,0.0,0.44198]
[1778134024907,62.4,81039.94,53.0,-0.00231,0.0,0.44176]
[1778134025762,62.4,81039.94,53.0,-0.00231,0.0,0.44176]
[1778134025862,62.4,81039.94,53.0,-0.00231,0.0,0.44176]
[1778134029125,62.4,81039.88,53.0,-0.00231,0.0,0.44178]
[1778134029167,62.4,81040.01,53.0,-0.00231,0.0,0.44174]
[1778134029603,62.4,81040.01,53.0,-0.00231,0.0,0.44174]
[1778134029942,62.4,81039.34,53.0,-0.00231,0.0,0.44196]
[1778134032518,62.4,81043.71,53.0,-0.0023,0.0,0.44055]
[1778134033030,62.4,81043.71,53.0,-0.0023,0.0,0.44055]
[1778134033677,62.4,81043.75,53.0,-0.0023,0.0,0.44053]
[1778134034090,62.4,81043.75,53.0,-0.0023,0.0,0.44053]
[1778134039013,62.4,81043.24,53.0,-0.0023,0.0,0.4407]
[1778134039048,62.4,81042.74,53.0,-0.0023,0.0,0.44086]
[1778134040245,62.4,81042.74,53.0,-0.0023,0.0,0.44086]
[1778134040791,62.4,81042.98,53.0,-0.0023,0.0,0.44078]
[1778134041329,62.4,81043.66,53.0,-0.0023,0.0,0.44056]
[1778134043128,62.4,81043.66,53.0,-0.0023,0.0,0.44056]
[1778134043475,62.4,81043.66,53.0,-0.0023,0.0,0.44056]
[1778134043899,62.4,81043.66,53.0,-0.0023,0.0,0.44056]
[1778134044724,62.4,81044.93,53.0,-0.0023,0.0,0.44016]
[1778134045050,62.4,81045.0,53.0,-0.0023,0.0,0.44013]
[1778134048413,62.4,81051.24,53.0,-0.00229,0.0,0.43813]
[1778134048876,62.4,81051.24,53.0,-0.00229,0.0,0.43813]
[1778134049420,62.4,81051.17,53.0,-0.00229,0.0,0.43815]
[1778134050044,62.4,81051.17,53.0,-0.00229,0.0,0.43815]
[1778134054818,62.4,81051.05,53.0,-0.00229,0.0,0.43754]
[1778134055120,62.4,81050.12,53.0,-0.00229,0.0,0.43784]
[1778134055900,62.4,81050.12,53.0,-0.00229,0.0,0.43784]
[1778134056000,62.4,81050.12,53.0,-0.00229,0.0,0.43784]
[1778134056577,62.4,81050.12,53.0,-0.00229,0.0,0.43784]
[1778134057047,62.4,81050.12,53.0,-0.00229,0.0,0.43784]
[1778134057618,62.4,81050.16,53.0,-0.00229,0.0,0.43783]
[1778134058141,62.4,81050.16,53.0,-0.00229,0.0,0.43783]
[1778134062517,62.4,81050.01,53.0,-0.00229,0.0,0.43787]
[1778134063178,62.4,81050.01,53.0,-0.00229,0.0,0.43787]
[1778134065920,62.4,81044.99,53.0,-0.0023,0.0,0.43948]
[1778134066197,62.4,81044.85,53.0,-0.0023,0.0,0.43953]
[1778134066683,62.4,81044.85,53.0,-0.0023,0.0,0.43953]
[1778134067204,62.4,81045.32,53.0,-0.0023,0.0,0.43938]
[1778134067797,62.4,81045.32,53.0,-0.0023,0.0,0.43938]
[1778134068211,62.4,81045.15,53.0,-0.0023,0.0,0.43943]
[1778134068457,62.4,81045.15,53.0,-0.0023,0.0,0.43943]
[1778134068461,62.4,81045.15,53.0,-0.0023,0.0,0.43943]
[1778134072489,62.4,81045.38,53.0,-0.0023,0.0,0.43936]
[1778134072955,62.4,81045.38,53.0,-0.0023,0.0,0.43936]
[1778134075449,62.4,81045.38,53.0,-0.0023,0.0,0.43936]
[1778134075925,62.4,81045.38,53.0,-0.0023,0.0,0.43936]
[1778134077796,62.4,81045.2,53.0,-0.0023,0.0,0.43941]
[1778134077897,62.4,81045.2,53.0,-0.0023,0.0,0.43941]
[1778134078419,62.4,81045.2,53.0,-0.0023,0.0,0.43941]
[1778134078856,62.4,81045.2,53.0,-0.0023,0.0,0.43941]
[1778134079325,62.4,81045.2,53.0,-0.0023,0.0,0.43941]
[1778134080295,62.4,81045.24,53.0,-0.0023,0.0,0.4394]
[1778134081696,62.4,81045.68,53.0,-0.0023,0.0,0.43926]
[1778134082205,62.4,81045.68,53.0,-0.0023,0.0,0.43926]
[1778134087641,62.4,81047.76,53.0,-0.00229,0.0,0.43859]
[1778134088167,62.4,81047.76,53.0,-0.00229,0.0,0.43859]
[1778134088808,62.4,81043.37,53.0,-0.0023,0.0,0.44]
[1778134089341,62.4,81043.37,53.0,-0.0023,0.0,0.44]
[1778134091846,62.4,81037.2,53.0,-0.00231,0.0,0.44199]
[1778134091945,62.4,81037.2,53.0,-0.00231,0.0,0.44199]
[1778134092669,62.4,81037.2,53.0,-0.00231,0.0,0.44199]
[1778134092769,62.4,81036.91,53.0,-0.00231,0.0,0.44208]
[1778134096772,62.4,81037.77,53.0,-0.00231,0.0,0.44181]
[1778134097344,62.4,81037.77,53.0,-0.00231,0.0,0.44181]
[1778134096872,62.4,81038.05,53.0,-0.00231,0.0,0.44172]
[1778134097903,62.4,81038.05,53.0,-0.00231,0.0,0.44172]
[1778134098514,62.4,81038.05,53.0,-0.00231,0.0,0.44172]
[1778134098614,62.4,81038.23,53.0,-0.00231,0.0,0.44166]
[1778134102905,62.4,81038.16,53.0,-0.00231,0.0,0.44168]
[1778134103005,62.4,81038.16,53.0,-0.00231,0.0,0.44168]
[1778134104618,62.4,81038.32,53.0,-0.00231,0.0,0.44163]
[1778134105000,62.4,81038.32,53.0,-0.00231,0.0,0.44163]
[1778134105022,62.4,81038.32,53.0,-0.00231,0.0,0.44163]
[1778134105073,62.4,81038.12,53.0,-0.00231,0.0,0.44169]
[1778134106479,62.4,81016.16,53.0,-0.00235,0.0,0.44882]
[1778134107593,62.4,81016.16,53.0,-0.00235,0.0,0.44882]
[1778134108009,62.4,81016.16,53.0,-0.00235,0.0,0.44882]
[1778134108798,62.4,81015.79,53.0,-0.00235,0.0,0.44895]
[1778134109260,62.4,81015.79,53.0,-0.00235,0.0,0.44895]
[1778134114942,62.4,81013.28,53.0,-0.00235,0.0,0.4491]
[1778134115216,62.4,81013.28,53.0,-0.00235,0.0,0.4491]
[1778134115277,62.4,81013.02,53.0,-0.00235,0.0,0.44919]
[1778134115584,62.4,81013.02,53.0,-0.00235,0.0,0.44919]
[1778134116184,62.4,81013.02,53.0,-0.00235,0.0,0.44919]
[1778134116250,62.4,80980.64,53.0,-0.00242,0.0,0.4599]
[1778134118619,62.4,80969.82,53.0,-0.00244,0.0,0.46353]
[1778134119292,62.4,80969.82,53.0,-0.00244,0.0,0.46353]
[1778134123152,62.4,80968.06,53.0,-0.00244,0.0,0.46412]
[1778134123382,62.4,80966.45,53.0,-0.00245,0.0,0.46467]
[1778134123896,62.4,80966.45,53.0,-0.00245,0.0,0.46467]
[1778134124261,62.4,80966.45,53.0,-0.00245,0.0,0.46467]
[1778134124275,62.4,80965.09,53.0,-0.00245,0.0,0.46512]
[1778134124823,62.4,80965.09,53.0,-0.00245,0.0,0.46512]
[1778134124923,62.4,80965.01,53.0,-0.00245,0.0,0.46515]
[1778134125425,62.4,80965.01,53.0,-0.00245,0.0,0.46515]
[1778134126033,62.4,80965.01,53.0,-0.00245,0.0,0.46515]
[1778134126636,62.4,80965.18,53.0,-0.00245,0.0,0.46509]
[1778134127246,62.4,80965.18,53.0,-0.00245,0.0,0.46509]
[1778134127468,62.4,80965.67,53.0,-0.00245,0.0,0.46493]
[1778134127833,62.4,80965.67,53.0,-0.00245,0.0,0.46493]
[1778134127935,62.4,80965.43,53.0,-0.00245,0.0,0.46501]
[1778134133749,62.4,80965.49,53.0,-0.00245,0.0,0.46499]
[1778134137141,62.4,80962.2,53.0,-0.00245,0.0,0.4661]
[1778134137230,62.4,80960.79,53.0,-0.00246,0.0,0.46658]
[1778134138671,62.4,80959.24,53.0,-0.00246,0.0,0.4671]
[1778134138703,62.4,80959.38,53.0,-0.00246,0.0,0.46706]
[1778134144284,62.4,80954.31,53.0,-0.00247,0.0,0.46878]
[1778134147475,62.4,80947.7,53.0,-0.00248,0.0,0.47103]
[1778134148168,62.4,80947.7,53.0,-0.00248,0.0,0.47103]
[1778134154815,62.4,80945.06,53.0,-0.00249,0.0,0.47193]
[1778134156924,62.4,80944.67,53.0,-0.00249,0.0,0.47207]
[1778134156958,62.4,80945.48,53.0,-0.00249,0.0,0.47179]
[1778134157621,62.4,80945.48,53.0,-0.00249,0.0,0.47179]
[1778134157836,62.4,80945.15,53.0,-0.00249,0.0,0.4719]
[1778134162169,62.4,80944.96,53.0,-0.00249,0.0,0.47197]
[1778134162221,62.4,80939.96,53.0,-0.0025,0.0,0.47368]
[1778134162521,62.4,80939.96,53.0,-0.0025,0.0,0.47368]
[1778134162823,62.4,80939.96,53.0,-0.0025,0.0,0.47368]
[1778134163369,62.4,80939.96,53.0,-0.0025,0.0,0.47368]
[1778134163390,62.4,80928.07,53.0,-0.00252,0.0,0.47777]
[1778134164167,62.4,80928.07,53.0,-0.00252,0.0,0.47777]
[1778134164282,62.4,80928.07,53.0,-0.00252,0.0,0.47777]
[1778134169988,62.4,80938.14,53.0,-0.0025,0.0,0.4743]
[1778134170089,62.4,80938.57,53.0,-0.0025,0.0,0.47416]
[1778134170833,62.4,80938.57,53.0,-0.0025,0.0,0.47416]
[1778134170928,62.4,80938.51,53.0,-0.0025,0.0,0.47418]
[1778134172824,62.4,80937.94,53.0,-0.0025,0.0,0.47368]
[1778134173400,62.4,80937.94,53.0,-0.0025,0.0,0.47368]
[1778134172942,62.4,80940.49,53.0,-0.00249,0.0,0.4728]
[1778134173949,62.4,80940.54,53.0,-0.00249,0.0,0.47279]
[1778134174576,62.4,80940.54,53.0,-0.00249,0.0,0.47279]
[1778134175009,62.4,80940.54,53.0,-0.00249,0.0,0.47279]
[1778134177097,62.4,80942.06,53.0,-0.00249,0.0,0.47227]
[1778134177139,62.4,80946.2,53.0,-0.00248,0.0,0.47085]
[1778134177782,62.4,80946.2,53.0,-0.00248,0.0,0.47085]
[1778134178335,62.4,80946.2,53.0,-0.00248,0.0,0.47085]
[1778134178941,62.4,80948.62,53.0,-0.00248,0.0,0.47003]
[1778134178954,62.4,80948.62,53.0,-0.00248,0.0,0.47003]
[1778134179659,62.4,80948.62,53.0,-0.00248,0.0,0.47003]
[1778134180251,62.4,80948.62,53.0,-0.00248,0.0,0.47003]
[1778134182004,62.4,80948.85,53.0,-0.00248,0.0,0.46995]
[1778134182005,62.4,80949.7,53.0,-0.00248,0.0,0.46966]
[1778134182738,62.4,80949.7,53.0,-0.00248,0.0,0.46966]
[1778134183012,62.4,80949.88,53.0,-0.00248,0.0,0.4696]
[1778134185696,62.4,80949.74,53.0,-0.00248,0.0,0.46964]
[1778134186271,62.4,80949.74,53.0,-0.00248,0.0,0.46964]
[1778134186419,62.4,80949.74,53.0,-0.00248,0.0,0.46964]
[1778134186564,62.4,80949.74,53.0,-0.00248,0.0,0.46964]
[1778134187326,62.4,80949.74,53.0,-0.00248,0.0,0.46964]
[1778134192513,62.4,80973.15,53.0,-0.00243,0.0,0.46173]
[1778134193133,62.4,80973.15,53.0,-0.00243,0.0,0.46173]
[1778134198394,62.4,80973.36,53.0,-0.00243,0.0,0.46166]
[1778134199048,62.4,80973.36,53.0,-0.00243,0.0,0.46166]
[1778134200847,62.4,80974.63,53.0,-0.00243,0.0,0.46123]
[1778134201139,62.4,80970.92,53.0,-0.00243,0.0,0.46248]
[1778134202077,62.4,80970.92,53.0,-0.00243,0.0,0.46248]
[1778134202146,62.4,80971.59,53.0,-0.00243,0.0,0.46225]
[1778134206847,62.4,80973.56,53.0,-0.00243,0.0,0.46159]
[1778134207181,62.4,80972.5,53.0,-0.00243,0.0,0.46195]
[1778134207970,62.4,80972.5,53.0,-0.00243,0.0,0.46195]
[1778134208188,62.4,80968.93,53.0,-0.00244,0.0,0.46315]
[1778134212771,62.4,80968.66,53.0,-0.00244,0.0,0.46324]
[1778134213263,62.4,80968.66,53.0,-0.00244,0.0,0.46324]
[1778134213777,62.4,80967.48,53.0,-0.00244,0.0,0.46364]
[1778134213797,62.4,80967.48,53.0,-0.00244,0.0,0.46364]
[1778134219265,62.4,80956.08,53.0,-0.00246,0.0,0.46749]
[1778134224137,62.4,80953.32,53.0,-0.00247,0.0,0.46843]
[1778134224408,62.4,80953.32,53.0,-0.00247,0.0,0.46843]
[1778134226757,62.4,80949.17,53.0,-0.00248,0.0,0.46984]
[1778134227281,62.4,80949.17,53.0,-0.00248,0.0,0.46984]
[1778134227931,62.4,80944.62,53.0,-0.00249,0.0,0.47139]
[1778134228328,62.4,80943.59,53.0,-0.00249,0.0,0.47174]
[1778134228682,62.4,80943.59,53.0,-0.00249,0.0,0.47174]
[1778134229315,62.4,80943.59,53.0,-0.00249,0.0,0.47174]
[1778134229782,62.4,80943.68,53.0,-0.00249,0.0,0.47171]
[1778134230347,62.4,80943.68,53.0,-0.00249,0.0,0.47171]
[1778134230722,62.4,80944.64,53.0,-0.00249,0.0,0.47138]
[1778134230914,62.4,80944.64,53.0,-0.00249,0.0,0.47138]
[1778134231586,62.4,80940.21,53.0,-0.00249,0.0,0.47221]
[1778134232357,62.4,80938.17,53.0,-0.0025,0.0,0.47291]
[1778134232743,62.4,80938.17,53.0,-0.0025,0.0,0.47291]
[1778134233289,62.4,80938.17,53.0,-0.0025,0.0,0.47291]
[1778134236127,62.4,80937.47,53.0,-0.0025,0.0,0.47315]
[1778134236384,62.4,80937.5,53.0,-0.0025,0.0,0.47314]
[1778134236811,62.4,80937.5,53.0,-0.0025,0.0,0.47314]
[1778134237391,62.4,80938.25,53.0,-0.0025,0.0,0.47288]
[1778134237831,62.4,80938.25,53.0,-0.0025,0.0,0.47288]
[1778134238398,62.4,80939.79,53.0,-0.00249,0.0,0.47235]
[1778134238554,62.4,80939.79,53.0,-0.00249,0.0,0.47235]
[1778134239405,62.4,80939.67,53.0,-0.00249,0.0,0.47239]
[1778134239672,62.4,80939.67,53.0,-0.00249,0.0,0.47239]
[1778134240238,62.4,80939.67,53.0,-0.00249,0.0,0.47239]
[1778134242288,62.4,80938.95,53.0,-0.00249,0.0,0.47264]
[1778134242426,62.4,80938.93,53.0,-0.00249,0.0,0.47265]
[1778134242950,62.4,80938.93,53.0,-0.00249,0.0,0.47265]
[1778134243433,62.4,80938.9,53.0,-0.00249,0.0,0.47266]
[1778134246822,62.4,80934.01,53.0,-0.0025,0.0,0.47434]
[1778134247461,62.4,80932.61,53.0,-0.00251,0.0,0.47482]
[1778134247929,62.4,80932.61,53.0,-0.00251,0.0,0.47482]
[1778134248468,62.4,80933.15,53.0,-0.00251,0.0,0.47463]
[1778134250066,62.4,80932.89,53.0,-0.00251,0.0,0.47472]
[1778134250482,62.4,80933.69,53.0,-0.0025,0.0,0.47445]
[1778134250746,62.4,80933.69,53.0,-0.0025,0.0,0.47445]
[1778134250776,62.4,80933.69,53.0,-0.0025,0.0,0.47445]
[1778134254489,62.4,80933.37,53.0,-0.00251,0.0,0.47456]
[1778134255518,62.4,80933.33,53.0,-0.00251,0.0,0.47457]
[1778134255758,62.4,80933.33,53.0,-0.00251,0.0,0.47457]
[1778134256356,62.4,80933.33,53.0,-0.00251,0.0,0.47457]
[1778134256936,62.4,80933.9,53.0,-0.0025,0.0,0.47437]
[1778134257532,62.4,80932.53,53.0,-0.00251,0.0,0.47484]
[1778134258785,62.4,80935.25,53.0,-0.0025,0.0,0.47391]
[1778134259278,62.4,80935.25,53.0,-0.0025,0.0,0.47391]
[1778134261565,62.4,80934.48,53.0,-0.0025,0.0,0.47417]
[1778134262200,62.4,80934.48,53.0,-0.0025,0.0,0.47417]
[1778134264218,62.4,80925.58,53.0,-0.00252,0.0,0.47724]
[1778134264318,62.4,80924.45,53.0,-0.00252,0.0,0.47763]
[1778134264858,62.4,80924.45,53.0,-0.00252,0.0,0.47763]
[1778134264859,62.4,80924.97,53.0,-0.00252,0.0,0.47745]
[1778134266152,62.4,80924.97,53.0,-0.00252,0.0,0.47745]
[1778134266208,62.4,80925.55,53.0,-0.00252,0.0,0.47725]
[1778134266854,62.4,80925.55,53.0,-0.00252,0.0,0.47725]
[1778134266953,62.4,80925.48,53.0,-0.00252,0.0,0.47728]
[1778134271876,62.4,80925.11,53.0,-0.00252,0.0,0.4774]
[1778134272549,62.4,80925.11,53.0,-0.00252,0.0,0.4774]
[1778134277673,62.4,80920.59,53.0,-0.00253,0.0,0.47897]
[1778134281947,62.4,80915.0,53.0,-0.00254,0.0,0.48091]
[1778134282558,62.4,80915.0,53.0,-0.00254,0.0,0.48091]
[1778134282044,62.4,80917.67,53.0,-0.00254,0.0,0.47998]
[1778134282685,62.4,80917.67,53.0,-0.00254,0.0,0.47998]
[1778134282766,62.4,80917.67,53.0,-0.00254,0.0,0.47998]
[1778134282779,62.4,80918.99,53.0,-0.00253,0.0,0.47952]
[1778134288750,62.4,80928.54,53.0,-0.00252,0.0,0.47622]
[1778134294363,62.4,80928.56,53.0,-0.00251,0.0,0.47552]
[1778134294423,62.4,80928.19,53.0,-0.00251,0.0,0.47564]
[1778134294821,62.4,80928.19,53.0,-0.00251,0.0,0.47564]
[1778134294897,62.4,80928.84,53.0,-0.00251,0.0,0.47542]
[1778134300115,62.4,80931.16,53.0,-0.00251,0.0,0.47462]
[1778134300145,62.4,80930.55,53.0,-0.00251,0.0,0.47483]
[1778134301987,62.4,80930.18,53.0,-0.00251,0.0,0.47496]
[1778134302086,62.4,80930.04,53.0,-0.00251,0.0,0.47501]
[1778134304983,62.4,80929.4,53.0,-0.00251,0.0,0.47523]
[1778134305513,62.4,80929.4,53.0,-0.00251,0.0,0.47523]
[1778134305083,62.4,80929.7,53.0,-0.00251,0.0,0.47512]
[1778134305970,62.4,80929.7,53.0,-0.00251,0.0,0.47512]
[1778134306665,62.4,80929.7,53.0,-0.00251,0.0,0.47512]
[1778134306877,62.4,80929.44,53.0,-0.00251,0.0,0.47521]
[1778134311912,62.4,80930.04,53.0,-0.00251,0.0,0.47501]
[1778134312811,62.4,80930.04,53.0,-0.00251,0.0,0.47501]
[1778134313498,62.4,80930.04,53.0,-0.00251,0.0,0.47501]
[1778134322989,62.4,80929.6,53.0,-0.00251,0.0,0.47516]
[1778134324754,62.4,80929.55,53.0,-0.00251,0.0,0.47518]
[1778134324816,62.4,80929.55,53.0,-0.00251,0.0,0.47518]
[1778134326015,62.4,80906.99,53.0,-0.00256,0.0,0.483]
[1778134329187,62.4,80903.12,53.0,-0.00256,0.0,0.48435]
[1778134329287,62.4,80907.37,53.0,-0.00256,0.0,0.48287]
[1778134329838,62.4,80907.37,53.0,-0.00256,0.0,0.48287]
[1778134330046,62.4,80906.99,53.0,-0.00256,0.0,0.483]
[1778134336088,62.4,80905.97,53.0,-0.00256,0.0,0.48336]
[1778134336776,62.4,80905.97,53.0,-0.00256,0.0,0.48336]
[1778134337416,62.4,80905.97,53.0,-0.00256,0.0,0.48336]
[1778134339063,62.4,80902.72,53.0,-0.00256,0.0,0.48449]
[1778134339109,62.4,80899.9,53.0,-0.00257,0.0,0.48548]
[1778134339717,62.4,80899.9,53.0,-0.00257,0.0,0.48548]
[1778134340116,62.4,80901.01,53.0,-0.00257,0.0,0.48509]
[1778134345151,62.4,80900.68,53.0,-0.00257,0.0,0.48521]
[1778134346307,62.4,80900.68,53.0,-0.00257,0.0,0.48521]
[1778134346406,62.4,80900.56,53.0,-0.00257,0.0,0.48525]
[1778134347317,62.4,80900.56,53.0,-0.00257,0.0,0.48525]
[1778134347408,62.4,80900.49,53.0,-0.00257,0.0,0.48527]
[1778134348875,62.4,80904.31,53.0,-0.00256,0.0,0.48394]
[1778134349454,62.4,80904.31,53.0,-0.00256,0.0,0.48394]
[1778134353629,62.4,80906.33,53.0,-0.00255,0.0,0.48253]
[1778134354070,62.4,80907.06,53.0,-0.00255,0.0,0.48227]
[1778134355728,62.4,80906.37,53.0,-0.00255,0.0,0.48251]
[1778134356228,62.4,80906.03,53.0,-0.00255,0.0,0.48263]
[1778134357075,62.4,80906.03,53.0,-0.00255,0.0,0.48263]
[1778134357235,62.4,80905.84,53.0,-0.00255,0.0,0.4827]
[1778134359862,62.4,80905.69,53.0,-0.00255,0.0,0.48275]
[1778134360256,62.4,80906.53,53.0,-0.00255,0.0,0.48246]
[1778134362146,62.4,80905.41,53.0,-0.00256,0.0,0.48285]
[1778134362270,62.4,80905.87,53.0,-0.00255,0.0,0.48269]
[1778134362897,62.4,80905.87,53.0,-0.00255,0.0,0.48269]
[1778134363583,62.4,80905.87,53.0,-0.00255,0.0,0.48269]
[1778134363277,62.4,80905.68,53.0,-0.00256,0.0,0.48275]
[1778134364284,62.4,80905.58,53.0,-0.00256,0.0,0.48279]
[1778134364732,62.4,80905.58,53.0,-0.00256,0.0,0.48279]
[1778134365358,62.4,80905.58,53.0,-0.00256,0.0,0.48279]
[1778134368937,62.4,80905.7,53.0,-0.00255,0.0,0.48275]
[1778134369604,62.4,80905.7,53.0,-0.00255,0.0,0.48275]
[1778134369320,62.4,80906.22,53.0,-0.00255,0.0,0.48256]
[1778134370326,62.4,80905.9,53.0,-0.00255,0.0,0.48268]
[1778134371930,62.4,80906.91,53.0,-0.00255,0.0,0.48232]
[1778134372500,62.4,80906.91,53.0,-0.00255,0.0,0.48232]
[1778134373758,62.4,80908.16,53.0,-0.00255,0.0,0.48189]
[1778134374322,62.4,80908.16,53.0,-0.00255,0.0,0.48189]
[1778134376113,62.4,80908.88,53.0,-0.00255,0.0,0.48164]
[1778134376368,62.4,80908.3,53.0,-0.00255,0.0,0.48184]
[1778134376785,62.4,80908.3,53.0,-0.00255,0.0,0.48184]
[1778134377375,62.4,80905.99,53.0,-0.00255,0.0,0.48264]
[1778134378603,62.4,80905.99,53.0,-0.00255,0.0,0.48264]
[1778134379175,62.4,80905.56,53.0,-0.00256,0.0,0.48279]
[1778134384253,62.4,80894.02,53.0,-0.00258,0.0,0.48684]
[1778134384424,62.4,80897.12,53.0,-0.00257,0.0,0.48575]
[1778134385388,62.4,80897.12,53.0,-0.00257,0.0,0.48575]
[1778134385431,62.4,80898.5,53.0,-0.00257,0.0,0.48527]
[1778134387238,62.4,80899.03,53.0,-0.00257,0.0,0.48508]
[1778134387445,62.4,80900.18,53.0,-0.00257,0.0,0.48468]
[1778134388893,62.4,80899.15,53.0,-0.00257,0.0,0.48504]
[1778134389247,62.4,80899.15,53.0,-0.00257,0.0,0.48504]
[1778134390292,62.4,80898.12,53.0,-0.00257,0.0,0.4854]
[1778134390466,62.4,80898.66,53.0,-0.00257,0.0,0.48521]
[1778134395501,62.4,80898.23,53.0,-0.00257,0.0,0.48536]
[1778134398433,62.4,80898.27,53.0,-0.00257,0.0,0.48535]
[1778134398522,62.4,80898.18,53.0,-0.00257,0.0,0.48538]
[1778134398932,62.4,80898.18,53.0,-0.00257,0.0,0.48538]
[1778134399543,62.4,80898.18,53.0,-0.00257,0.0,0.48538]
[1778134400156,62.4,80898.32,53.0,-0.00257,0.0,0.48533]
[1778134400536,62.4,80892.01,53.0,-0.00258,0.0,0.48755]
[1778134402550,62.4,80887.28,53.0,-0.00259,0.0,0.48922]
[1778134402608,62.4,80883.88,53.0,-0.0026,0.0,0.49042]
[1778134403042,62.4,80883.88,53.0,-0.0026,0.0,0.49042]
[1778134403557,62.4,80883.75,53.0,-0.0026,0.0,0.49047]
[1778134405464,62.4,80884.13,53.0,-0.0026,0.0,0.49033]
[1778134405571,62.4,80884.1,53.0,-0.0026,0.0,0.49034]
[1778134405954,62.4,80884.1,53.0,-0.0026,0.0,0.49034]
[1778134406648,62.4,80884.1,53.0,-0.0026,0.0,0.49034]
[1778134407308,62.4,80884.24,53.0,-0.0026,0.0,0.49029]
[1778134407585,62.4,80884.54,53.0,-0.0026,0.0,0.49019]
[1778134412620,62.4,80888.09,53.0,-0.00259,0.0,0.48822]
[1778134416093,62.4,80888.28,53.0,-0.00259,0.0,0.48815]
[1778134416648,62.4,80888.5,53.0,-0.00259,0.0,0.48808]
[1778134416903,62.4,80888.5,53.0,-0.00259,0.0,0.48808]
[1778134417655,62.4,80888.12,53.0,-0.00259,0.0,0.48821]
[1778134419179,62.4,80888.12,53.0,-0.00259,0.0,0.48821]
[1778134419669,62.4,80888.06,53.0,-0.00259,0.0,0.48823]
[1778134419868,62.4,80888.06,53.0,-0.00259,0.0,0.48823]
[1778134420676,62.4,80887.28,53.0,-0.00259,0.0,0.48851]
[1778134425084,62.4,80883.86,53.0,-0.0026,0.0,0.48971]
[1778134425183,62.4,80883.86,53.0,-0.0026,0.0,0.48971]
[1778134425716,62.4,80883.86,53.0,-0.0026,0.0,0.48971]
[1778134425814,62.4,80884.32,53.0,-0.0026,0.0,0.48955]
[1778134428336,62.4,80885.44,53.0,-0.00259,0.0,0.48916]
[1778134428363,62.4,80885.87,53.0,-0.00259,0.0,0.489]
[1778134428829,62.4,80885.87,53.0,-0.00259,0.0,0.489]
[1778134428876,62.4,80888.81,53.0,-0.00259,0.0,0.48797]
[1778134429971,62.4,80888.81,53.0,-0.00259,0.0,0.48797]
[1778134430546,62.4,80888.81,53.0,-0.00259,0.0,0.48797]
[1778134434983,62.4,80893.75,53.0,-0.00258,0.0,0.48623]
[1778134434996,62.4,80893.75,53.0,-0.00258,0.0,0.48623]
[1778134436919,62.4,80899.55,53.0,-0.00256,0.0,0.48419]
[1778134437583,62.4,80899.55,53.0,-0.00256,0.0,0.48419]
[1778134438302,62.4,80899.81,53.0,-0.00256,0.0,0.4841]
[1778134438457,62.4,80899.81,53.0,-0.00256,0.0,0.4841]
[1778134439617,62.4,80899.85,53.0,-0.00256,0.0,0.48409]
[1778134439717,62.4,80902.91,53.0,-0.00256,0.0,0.48302]
[1778134440070,62.4,80902.91,53.0,-0.00256,0.0,0.48302]
[1778134440169,62.4,80904.5,53.0,-0.00255,0.0,0.48246]
[1778134441315,62.4,80904.5,53.0,-0.00255,0.0,0.48246]
[1778134441345,62.4,80904.53,53.0,-0.00255,0.0,0.48245]
[1778134441976,62.4,80904.53,53.0,-0.00255,0.0,0.48245]
[1778134442008,62.4,80904.5,53.0,-0.00255,0.0,0.48246]
[1778134445639,62.4,80901.1,53.0,-0.00256,0.0,0.48365]
[1778134445701,62.4,80901.14,53.0,-0.00256,0.0,0.48364]
[1778134447145,62.4,80900.77,53.0,-0.00256,0.0,0.48377]
[1778134447728,62.4,80900.77,53.0,-0.00256,0.0,0.48377]
[1778134447232,62.4,80900.81,53.0,-0.00256,0.0,0.48375]
[1778134448360,62.4,80900.81,53.0,-0.00256,0.0,0.48375]
[1778134453812,62.4,80899.26,53.0,-0.00256,0.0,0.48429]
[1778134454374,62.4,80899.26,53.0,-0.00256,0.0,0.48429]
[1778134454845,62.4,80899.35,53.0,-0.00256,0.0,0.48426]
[1778134455433,62.4,80899.35,53.0,-0.00256,0.0,0.48426]
[1778134455991,62.4,80898.3,53.0,-0.00257,0.0,0.48463]
[1778134456091,62.4,80895.95,53.0,-0.00257,0.0,0.48545]
[1778134457078,62.4,80895.95,53.0,-0.00257,0.0,0.48545]
[1778134457179,62.4,80896.09,53.0,-0.00257,0.0,0.48541]
[1778134459468,62.4,80895.98,53.0,-0.00257,0.0,0.48544]
[1778134459551,62.4,80896.83,53.0,-0.00257,0.0,0.48515]
[1778134459880,62.4,80896.83,53.0,-0.00257,0.0,0.48515]
[1778134459957,62.4,80896.64,53.0,-0.00257,0.0,0.48521]
[1778134462571,62.4,80896.88,53.0,-0.00257,0.0,0.48513]
[1778134462671,62.4,80901.49,53.0,-0.00256,0.0,0.48351]
[1778134463187,62.4,80901.49,53.0,-0.00256,0.0,0.48351]
[1778134463722,62.4,80901.49,53.0,-0.00256,0.0,0.48351]
[1778134463287,62.4,80902.1,53.0,-0.00256,0.0,0.4833]
[1778134464309,62.4,80902.1,53.0,-0.00256,0.0,0.4833]
[1778134469297,62.4,80901.59,53.0,-0.00256,0.0,0.48348]
[1778134469397,62.4,80900.97,53.0,-0.00256,0.0,0.4837]
[1778134469831,62.4,80900.97,53.0,-0.00256,0.0,0.4837]
[1778134470029,62.4,80901.38,53.0,-0.00256,0.0,0.48355]
[1778134471160,62.4,80901.38,53.0,-0.00256,0.0,0.48355]
[1778134471233,62.4,80892.93,53.0,-0.00257,0.0,0.48581]
[1778134471804,62.4,80892.93,53.0,-0.00257,0.0,0.48581]
[1778134472043,62.4,80883.74,53.0,-0.00259,0.0,0.48905]
[1778134477078,62.4,80888.31,53.0,-0.00258,0.0,0.48743]
[1778134478485,62.4,80888.31,53.0,-0.00258,0.0,0.48743]
[1778134478586,62.4,80888.31,53.0,-0.00258,0.0,0.48743]
[1778134479639,62.4,80888.31,53.0,-0.00258,0.0,0.48743]
[1778134479740,62.4,80890.16,53.0,-0.00258,0.0,0.48678]
[1778134484005,62.4,80892.06,53.0,-0.00258,0.0,0.48611]
[1778134484762,62.4,80892.06,53.0,-0.00258,0.0,0.48611]
[1778134484127,62.4,80892.71,53.0,-0.00257,0.0,0.48588]
[1778134485134,62.4,80892.64,53.0,-0.00257,0.0,0.48591]
[1778134486831,62.4,80892.64,53.0,-0.00257,0.0,0.48591]
[1778134486950,62.4,80892.64,53.0,-0.00257,0.0,0.48591]
[1778134488252,62.4,80892.18,53.0,-0.00258,0.0,0.48607]
[1778134488288,62.4,80892.27,53.0,-0.00258,0.0,0.48604]
[1778134488836,62.4,80892.27,53.0,-0.00258,0.0,0.48604]
[1778134489163,62.4,80895.11,53.0,-0.00257,0.0,0.48504]
[1778134494198,62.4,80896.88,53.0,-0.00257,0.0,0.48442]
[1778134496594,62.4,80896.88,53.0,-0.00257,0.0,0.48442]
[1778134496679,62.4,80896.14,53.0,-0.00257,0.0,0.48468]
[1778134496984,62.4,80896.14,53.0,-0.00257,0.0,0.48468]
[1778134497219,62.4,80893.91,53.0,-0.00257,0.0,0.48546]
[1778134497826,62.4,80893.91,53.0,-0.00257,0.0,0.48546]
[1778134498481,62.4,80893.91,53.0,-0.00257,0.0,0.48546]
[1778134498911,62.4,80893.72,53.0,-0.00257,0.0,0.48553]
[1778134499632,62.4,80893.72,53.0,-0.00257,0.0,0.48553]
[1778134500193,62.4,80894.21,53.0,-0.00257,0.0,0.48536]
[1778134500240,62.4,80893.74,53.0,-0.00257,0.0,0.48552]
[1778134501302,62.4,80893.74,53.0,-0.00257,0.0,0.48552]
[1778134501402,62.4,80893.2,53.0,-0.00257,0.0,0.48571]
[1778134501995,62.4,80893.2,53.0,-0.00257,0.0,0.48571]
[1778134502019,62.4,80893.2,53.0,-0.00257,0.0,0.48571]
[1778134507289,62.4,80907.69,53.0,-0.00254,0.0,0.48065]
[1778134510855,62.4,80906.95,53.0,-0.00255,0.0,0.4809]
[1778134510870,62.4,80906.95,53.0,-0.00255,0.0,0.4809]
[1778134510879,62.4,80906.95,53.0,-0.00255,0.0,0.4809]
[1778134511317,62.4,80915.51,53.0,-0.00253,0.0,0.47793]
[1778134511854,62.4,80915.51,53.0,-0.00253,0.0,0.47793]
[1778134512324,62.4,80920.07,53.0,-0.00252,0.0,0.47636]
[1778134512941,62.4,80920.07,53.0,-0.00252,0.0,0.47636]
[1778134513578,62.4,80920.07,53.0,-0.00252,0.0,0.47636]
[1778134514139,62.4,80919.28,53.0,-0.00252,0.0,0.47663]
[1778134514338,62.4,80920.64,53.0,-0.00252,0.0,0.47616]
[1778134514817,62.4,80920.64,53.0,-0.00252,0.0,0.47616]
[1778134515625,62.4,80920.64,53.0,-0.00252,0.0,0.47616]
[1778134515992,62.4,80921.01,53.0,-0.00252,0.0,0.47603]
[1778134516352,62.4,80923.57,53.0,-0.00251,0.0,0.47515]
[1778134518923,62.4,80921.32,53.0,-0.00252,0.0,0.47592]
[1778134519022,62.4,80921.32,53.0,-0.00252,0.0,0.47592]
[1778134519710,62.4,80921.32,53.0,-0.00252,0.0,0.47592]
[1778134519777,62.4,80925.5,53.0,-0.00251,0.0,0.47448]
[1778134519897,62.4,80925.5,53.0,-0.00251,0.0,0.47448]
[1778134519926,62.4,80925.5,53.0,-0.00251,0.0,0.47448]
[1778134520198,62.4,80925.5,53.0,-0.00251,0.0,0.47448]
[1778134520902,62.4,80928.96,53.0,-0.0025,0.0,0.4733]
[1778134521387,62.4,80931.59,53.0,-0.00249,0.0,0.47239]
[1778134524233,62.4,80931.43,53.0,-0.00249,0.0,0.47245]
[1778134524408,62.4,80936.06,53.0,-0.00249,0.0,0.47086]
[1778134524862,62.4,80936.06,53.0,-0.00249,0.0,0.47086]
[1778134525415,62.4,80936.1,53.0,-0.00249,0.0,0.47085]
[1778134530450,62.4,80928.51,53.0,-0.0025,0.0,0.47345]
[1778134532090,62.4,80928.51,53.0,-0.0025,0.0,0.47345]
[1778134532464,62.4,80929.13,53.0,-0.0025,0.0,0.47254]
[1778134533228,62.4,80929.13,53.0,-0.0025,0.0,0.47254]
[1778134533471,62.4,80928.87,53.0,-0.0025,0.0,0.47263]
[1778134536147,62.4,80924.62,53.0,-0.00251,0.0,0.47409]
[1778134536687,62.4,80924.62,53.0,-0.00251,0.0,0.47409]
[1778134538529,62.4,80925.99,53.0,-0.0025,0.0,0.47362]
[1778134538630,62.4,80925.42,53.0,-0.0025,0.0,0.47382]
[1778134538925,62.4,80925.42,53.0,-0.0025,0.0,0.47382]
[1778134539513,62.4,80925.46,53.0,-0.0025,0.0,0.4738]
[1778134540178,62.4,80925.46,53.0,-0.0025,0.0,0.4738]
[1778134540520,62.4,80925.95,53.0,-0.0025,0.0,0.47364]
[1778134542011,62.4,80925.7,53.0,-0.0025,0.0,0.47372]
[1778134542534,62.4,80928.89,53.0,-0.0025,0.0,0.47263]
[1778134543157,62.4,80928.89,53.0,-0.0025,0.0,0.47263]
[1778134543789,62.4,80928.89,53.0,-0.0025,0.0,0.47263]
[1778134545111,62.4,80932.87,53.0,-0.00249,0.0,0.47126]
[1778134545791,62.4,80932.87,53.0,-0.00249,0.0,0.47126]
[1778134545556,62.4,80936.36,53.0,-0.00248,0.0,0.47007]
[1778134546563,62.4,80937.11,53.0,-0.00248,0.0,0.46982]
[1778134550809,62.4,80939.1,53.0,-0.00248,0.0,0.46914]
[1778134551296,62.4,80939.18,53.0,-0.00248,0.0,0.46911]
[1778134554490,62.4,80938.28,53.0,-0.00248,0.0,0.46942]
[1778134554619,62.4,80937.53,53.0,-0.00248,0.0,0.46967]
[1778134555668,62.4,80937.53,53.0,-0.00248,0.0,0.46967]
[1778134555768,62.4,80937.28,53.0,-0.00248,0.0,0.46976]
[1778134556782,62.4,80937.28,53.0,-0.00248,0.0,0.46976]
[1778134556802,62.4,80937.87,53.0,-0.00248,0.0,0.46956]
[1778134556847,62.4,80937.87,53.0,-0.00248,0.0,0.46956]
[1778134557442,62.4,80937.87,53.0,-0.00248,0.0,0.46956]
[1778134557954,62.4,80939.81,53.0,-0.00247,0.0,0.4689]
[1778134558070,62.4,80939.81,53.0,-0.00247,0.0,0.4689]
[1778134558788,62.4,80939.81,53.0,-0.00247,0.0,0.4689]
[1778134558799,62.4,80950.16,53.0,-0.00245,0.0,0.46538]
[1778134560641,62.4,80951.96,53.0,-0.00245,0.0,0.46477]
[1778134560661,62.4,80953.0,53.0,-0.00245,0.0,0.46442]
[1778134561011,62.4,80953.0,53.0,-0.00245,0.0,0.46442]
[1778134561668,62.4,80948.36,53.0,-0.00246,0.0,0.46599]
[1778134566310,62.4,80950.36,53.0,-0.00245,0.0,0.46532]
[1778134566703,62.4,80949.63,53.0,-0.00245,0.0,0.46556]
[1778134566947,62.4,80949.63,53.0,-0.00245,0.0,0.46556]
[1778134567507,62.4,80949.63,53.0,-0.00245,0.0,0.46556]
[1778134567644,62.4,80949.63,53.0,-0.00245,0.0,0.46556]
[1778134567710,62.4,80952.49,53.0,-0.00245,0.0,0.4646]
[1778134568838,62.4,80952.49,53.0,-0.00245,0.0,0.4646]
[1778134569461,62.4,80955.44,53.0,-0.00244,0.0,0.4636]
[1778134573295,62.4,80957.94,53.0,-0.00244,0.0,0.46276]
[1778134573850,62.4,80957.94,53.0,-0.00244,0.0,0.46276]
[1778134573752,62.4,80958.63,53.0,-0.00244,0.0,0.46253]
[1778134574759,62.4,80958.97,53.0,-0.00244,0.0,0.46241]
[1778134575574,62.4,80958.97,53.0,-0.00244,0.0,0.46241]
[1778134575598,62.4,80958.97,53.0,-0.00244,0.0,0.46241]
[1778134576103,62.4,80958.97,53.0,-0.00244,0.0,0.46241]
[1778134576203,62.4,80958.97,53.0,-0.00244,0.0,0.46241]
[1778134577969,62.4,80958.97,53.0,-0.00244,0.0,0.46241]
[1778134578516,62.4,80958.97,53.0,-0.00244,0.0,0.46241]
[1778134579068,62.4,80959.75,53.0,-0.00243,0.0,0.46215]
[1778134579665,62.4,80959.75,53.0,-0.00243,0.0,0.46215]
[1778134583764,62.4,80959.75,53.0,-0.00243,0.0,0.46215]
[1778134583822,62.4,80956.45,53.0,-0.00244,0.0,0.46326]
[1778134584406,62.4,80956.45,53.0,-0.00244,0.0,0.46326]
[1778134584829,62.4,80955.33,53.0,-0.00244,0.0,0.46364]
[1778134585153,62.4,80955.33,53.0,-0.00244,0.0,0.46364]
[1778134585586,62.4,80955.33,53.0,-0.00244,0.0,0.46364]
[1778134588657,62.4,80951.58,53.0,-0.00245,0.0,0.4649]
[1778134588857,62.4,80950.62,53.0,-0.00245,0.0,0.46523]
[1778134589853,62.4,80950.62,53.0,-0.00245,0.0,0.46523]
[1778134589864,62.4,80949.97,53.0,-0.00245,0.0,0.46545]
[1778134593926,62.4,80944.52,53.0,-0.00246,0.0,0.46661]
[1778134594068,62.4,80944.52,53.0,-0.00246,0.0,0.46661]
[1778134594710,62.4,80944.52,53.0,-0.00246,0.0,0.46661]
[1778134594810,62.4,80944.66,53.0,-0.00246,0.0,0.46656]
[1778134595268,62.4,80944.66,53.0,-0.00246,0.0,0.46656]
[1778134595296,62.4,80940.75,53.0,-0.00247,0.0,0.46789]
[1778134598788,62.4,80940.72,53.0,-0.00247,0.0,0.4679]
[1778134598858,62.4,80941.64,53.0,-0.00247,0.0,0.46758]
[1778134599443,62.4,80941.64,53.0,-0.00247,0.0,0.46758]
[1778134599543,62.4,80943.94,53.0,-0.00246,0.0,0.4668]
[1778134599904,62.4,80943.94,53.0,-0.00246,0.0,0.4668]
[1778134599934,62.4,80948.26,53.0,-0.00245,0.0,0.46534]
[1778134601832,62.4,80948.26,53.0,-0.00245,0.0,0.46534]
[1778134601949,62.4,80949.79,53.0,-0.00245,0.0,0.46482]
[1778134606983,62.4,80949.73,53.0,-0.00245,0.0,0.46484]
[1778134609252,62.4,80949.86,53.0,-0.00245,0.0,0.4648]
[1778134609352,62.4,80949.78,53.0,-0.00245,0.0,0.46483]
[1778134610463,62.4,80949.78,53.0,-0.00245,0.0,0.46483]
[1778134610499,62.4,80949.78,53.0,-0.00245,0.0,0.46483]
[1778134610896,62.4,80949.78,53.0,-0.00245,0.0,0.46483]
[1778134611570,62.4,80949.74,53.0,-0.00245,0.0,0.46484]
[1778134612013,62.4,80951.48,53.0,-0.00245,0.0,0.46425]
[1778134612113,62.4,80951.76,53.0,-0.00245,0.0,0.46416]
[1778134615044,62.4,80953.07,53.0,-0.00244,0.0,0.46372]
[1778134615704,62.4,80953.07,53.0,-0.00244,0.0,0.46372]
[1778134617294,62.4,80953.35,53.0,-0.00244,0.0,0.46362]
[1778134617887,62.4,80953.35,53.0,-0.00244,0.0,0.46362]
[1778134617394,62.4,80953.46,53.0,-0.00244,0.0,0.46358]
[1778134618062,62.4,80951.91,53.0,-0.00245,0.0,0.46411]
[1778134621168,62.4,80951.62,53.0,-0.00245,0.0,0.46421]
[1778134621864,62.4,80951.62,53.0,-0.00245,0.0,0.46421]
[1778134623648,62.4,80951.88,53.0,-0.00245,0.0,0.46412]
[1778134623735,62.4,80957.85,53.0,-0.00243,0.0,0.46211]
[1778134624207,62.4,80957.85,53.0,-0.00243,0.0,0.46211]
[1778134624227,62.4,80960.75,53.0,-0.00243,0.0,0.46113]
[1778134626569,62.4,80960.82,53.0,-0.00243,0.0,0.46111]
[1778134626668,62.4,80960.75,53.0,-0.00243,0.0,0.46113]
[1778134627193,62.4,80960.75,53.0,-0.00243,0.0,0.46113]
[1778134627288,62.4,80960.75,53.0,-0.00243,0.0,0.46113]
[1778134630169,62.4,80960.73,53.0,-0.00243,0.0,0.46114]
[1778134630224,62.4,80960.42,53.0,-0.00243,0.0,0.46124]
[1778134632057,62.4,80962.08,53.0,-0.00243,0.0,0.46069]
[1778134632166,62.4,80963.87,53.0,-0.00242,0.0,0.46009]
[1778134633969,62.4,80965.07,53.0,-0.00242,0.0,0.45969]
[1778134634049,62.4,80965.07,53.0,-0.00242,0.0,0.45969]
[1778134639022,62.4,80971.21,53.0,-0.00241,0.0,0.45763]
[1778134639819,62.4,80971.21,53.0,-0.00241,0.0,0.45763]
[1778134640418,62.4,80972.23,53.0,-0.00241,0.0,0.45729]
[1778134640517,62.4,80975.06,53.0,-0.0024,0.0,0.45635]
[1778134641035,62.4,80975.06,53.0,-0.0024,0.0,0.45635]
[1778134641229,62.4,80975.03,53.0,-0.0024,0.0,0.45636]
[1778134643165,62.4,80974.9,53.0,-0.0024,0.0,0.45641]
[1778134643893,62.4,80974.9,53.0,-0.0024,0.0,0.45641]
[1778134645777,62.4,80976.53,53.0,-0.0024,0.0,0.45586]
[1778134645877,62.4,80976.57,53.0,-0.0024,0.0,0.45585]
[1778134646339,62.4,80976.57,53.0,-0.0024,0.0,0.45585]
[1778134646439,62.4,80976.44,53.0,-0.0024,0.0,0.45589]
[1778134649134,62.4,80975.99,53.0,-0.0024,0.0,0.45604]
[1778134649761,62.4,80975.99,53.0,-0.0024,0.0,0.45604]
[1778134652964,62.4,80972.13,53.0,-0.0024,0.0,0.45665]
[1778134653704,62.4,80972.13,53.0,-0.0024,0.0,0.45665]
[1778134654160,62.4,80968.47,53.0,-0.00241,0.0,0.45787]
[1778134654666,62.4,80968.47,53.0,-0.00241,0.0,0.45787]
[1778134656281,62.4,80968.84,53.0,-0.00241,0.0,0.45775]
[1778134656335,62.4,80969.85,53.0,-0.00241,0.0,0.45741]
[1778134656981,62.4,80969.85,53.0,-0.00241,0.0,0.45741]
[1778134657344,62.4,80970.79,53.0,-0.00241,0.0,0.4571]
[1778134658938,62.4,80970.79,53.0,-0.00241,0.0,0.4571]
[1778134659516,62.4,80969.63,53.0,-0.00241,0.0,0.45748]
[1778134659977,62.4,80970.1,53.0,-0.00241,0.0,0.45733]
[1778134660363,62.4,80969.91,53.0,-0.00241,0.0,0.45739]
[1778134661813,62.4,80969.91,53.0,-0.00241,0.0,0.45739]
[1778134661913,62.4,80969.26,53.0,-0.00241,0.0,0.45761]
[1778134666477,62.4,80961.5,53.0,-0.00242,0.0,0.4602]
[1778134666858,62.4,80961.5,53.0,-0.00242,0.0,0.4602]
[1778134670501,62.4,80960.7,53.0,-0.00243,0.0,0.46047]
[1778134670549,62.4,80960.0,53.0,-0.00243,0.0,0.4607]
[1778134671122,62.4,80960.0,53.0,-0.00243,0.0,0.4607]
[1778134671440,62.4,80959.02,53.0,-0.00243,0.0,0.46103]
[1778134673665,62.4,80958.39,53.0,-0.00243,0.0,0.46124]
[1778134673753,62.4,80958.17,53.0,-0.00243,0.0,0.46132]
[1778134674274,62.4,80958.17,53.0,-0.00243,0.0,0.46132]
[1778134674924,62.4,80958.17,53.0,-0.00243,0.0,0.46132]
[1778134674461,62.4,80959.33,53.0,-0.00243,0.0,0.46093]
[1778134675547,62.4,80959.33,53.0,-0.00243,0.0,0.46093]
[1778134677284,62.4,80959.18,53.0,-0.00243,0.0,0.46098]
[1778134677918,62.4,80959.18,53.0,-0.00243,0.0,0.46098]
[1778134677482,62.4,80958.27,53.0,-0.00243,0.0,0.46128]
[1778134678489,62.4,80959.22,53.0,-0.00243,0.0,0.46097]
[1778134681859,62.4,80956.89,53.0,-0.00243,0.0,0.46175]
[1778134681915,62.4,80956.2,53.0,-0.00243,0.0,0.46198]
[1778134682494,62.4,80956.2,53.0,-0.00243,0.0,0.46198]
[1778134682517,62.4,80953.79,53.0,-0.00244,0.0,0.46279]
[1778134684969,62.4,80953.5,53.0,-0.00244,0.0,0.46289]
[1778134685565,62.4,80953.75,53.0,-0.00244,0.0,0.4628]
[1778134691022,62.4,80954.44,53.0,-0.00244,0.0,0.46257]
[1778134695611,62.4,80953.93,53.0,-0.00244,0.0,0.46274]
[1778134695712,62.4,80954.22,53.0,-0.00244,0.0,0.46265]
[1778134696149,62.4,80954.22,53.0,-0.00244,0.0,0.46265]
[1778134696250,62.4,80954.22,53.0,-0.00244,0.0,0.46265]
[1778134702657,62.4,80945.38,53.0,-0.00246,0.0,0.46563]
[1778134703863,62.4,80945.38,53.0,-0.00246,0.0,0.46563]
[1778134703963,62.4,80944.02,53.0,-0.00246,0.0,0.46609]
[1778134704525,62.4,80944.02,53.0,-0.00246,0.0,0.46609]
[1778134704671,62.4,80944.56,53.0,-0.00246,0.0,0.46591]
[1778134709706,62.4,80944.51,53.0,-0.00246,0.0,0.46592]
[1778134713490,62.4,80943.81,53.0,-0.00246,0.0,0.46548]
[1778134713768,62.4,80943.81,53.0,-0.00246,0.0,0.46548]
[1778134715792,62.4,80957.55,53.0,-0.00243,0.0,0.46085]
[1778134715891,62.4,80957.1,53.0,-0.00243,0.0,0.461]
[1778134716406,62.4,80957.1,53.0,-0.00243,0.0,0.461]
[1778134716755,62.4,80958.38,53.0,-0.00243,0.0,0.46057]
[1778134717640,62.4,80958.38,53.0,-0.00243,0.0,0.46057]
[1778134717762,62.4,80958.28,53.0,-0.00243,0.0,0.4606]
[1778134719285,62.4,80958.35,53.0,-0.00243,0.0,0.46058]
[1778134719776,62.4,80958.29,53.0,-0.00243,0.0,0.4606]
[1778134721994,62.4,80958.78,53.0,-0.00243,0.0,0.46043]
[1778134722798,62.4,80958.54,53.0,-0.00243,0.0,0.46051]
[1778134723469,62.4,80958.18,53.0,-0.00243,0.0,0.46063]
[1778134723804,62.4,80959.59,53.0,-0.00242,0.0,0.46016]
[1778134724029,62.4,80959.59,53.0,-0.00242,0.0,0.46016]
[1778134724688,62.4,80959.59,53.0,-0.00242,0.0,0.46016]
[1778134725330,62.4,80963.26,53.0,-0.00242,0.0,0.45893]
[1778134725818,62.4,80962.76,53.0,-0.00242,0.0,0.4591]
[1778134730853,62.4,80956.08,53.0,-0.00243,0.0,0.46134]
[1778134735889,62.4,80948.91,53.0,-0.00245,0.0,0.46375]
[1778134737235,62.4,80948.44,53.0,-0.00245,0.0,0.46391]
[1778134737878,62.4,80948.44,53.0,-0.00245,0.0,0.46391]
[1778134740734,62.4,80948.41,53.0,-0.00245,0.0,0.46392]
[1778134740799,62.4,80948.41,53.0,-0.00245,0.0,0.46392]
[1778134741359,62.4,80948.41,53.0,-0.00245,0.0,0.46392]
[1778134741459,62.4,80948.41,53.0,-0.00245,0.0,0.46392]
[1778134745824,62.4,80948.13,53.0,-0.00245,0.0,0.46402]
[1778134745959,62.4,80948.53,53.0,-0.00245,0.0,0.46388]
[1778134747162,62.4,80948.53,53.0,-0.00245,0.0,0.46388]
[1778134747830,62.4,80948.53,53.0,-0.00245,0.0,0.46388]
[1778134748376,62.4,80948.53,53.0,-0.00245,0.0,0.46388]
[1778134748477,62.4,80948.53,53.0,-0.00245,0.0,0.46388]
[1778134754023,62.4,80948.25,53.0,-0.00245,0.0,0.46398]
[1778134754652,62.4,80948.25,53.0,-0.00245,0.0,0.46398]
[1778134755396,62.4,80948.25,53.0,-0.00245,0.0,0.46398]
[1778134755911,62.4,80948.25,53.0,-0.00245,0.0,0.46398]
[1778134762186,62.4,80947.18,53.0,-0.00245,0.0,0.46434]
[1778134762810,62.4,80947.18,53.0,-0.00245,0.0,0.46434]
[1778134764769,62.4,80944.04,53.0,-0.00246,0.0,0.4654]
[1778134764839,62.4,80944.01,53.0,-0.00246,0.0,0.46541]
[1778134765737,62.4,80944.01,53.0,-0.00246,0.0,0.46541]
[1778134765761,62.4,80935.79,53.0,-0.00247,0.0,0.4682]
[1778134766889,62.4,80935.79,53.0,-0.00247,0.0,0.4682]
[1778134766989,62.4,80929.28,53.0,-0.00248,0.0,0.47042]
[1778134767612,62.4,80929.28,53.0,-0.00248,0.0,0.47042]
[1778134767630,62.4,80929.71,53.0,-0.00248,0.0,0.47027]
[1778134768156,62.4,80929.71,53.0,-0.00248,0.0,0.47027]
[1778134768824,62.4,80929.71,53.0,-0.00248,0.0,0.47027]
[1778134769990,62.4,80929.2,53.0,-0.00249,0.0,0.47044]
[1778134770664,62.4,80929.89,53.0,-0.00248,0.0,0.47021]
[1778134771899,62.4,80929.85,53.0,-0.00248,0.0,0.47022]
[1778134771999,62.4,80929.84,53.0,-0.00248,0.0,0.46954]
[1778134772562,62.4,80929.84,53.0,-0.00248,0.0,0.46954]
[1778134772618,62.4,80929.89,53.0,-0.00248,0.0,0.46952]
[1778134777382,62.4,80929.87,53.0,-0.00248,0.0,0.46952]
[1778134778065,62.4,80929.87,53.0,-0.00248,0.0,0.46952]
[1778134777420,62.4,80929.87,53.0,-0.00248,0.0,0.46952]
[1778134778743,62.4,80929.87,53.0,-0.00248,0.0,0.46952]
[1778134779166,62.4,80929.89,53.0,-0.00248,0.0,0.46952]
[1778134779267,62.4,80929.89,53.0,-0.00248,0.0,0.46952]
[1778134783503,62.4,80931.97,53.0,-0.00248,0.0,0.46881]
[1778134783594,62.4,80931.97,53.0,-0.00248,0.0,0.46881]
[1778134783922,62.4,80931.97,53.0,-0.00248,0.0,0.46881]
[1778134784021,62.4,80935.33,53.0,-0.00247,0.0,0.46767]
[1778134784383,62.4,80935.33,53.0,-0.00247,0.0,0.46767]
[1778134784680,62.4,80935.33,53.0,-0.00247,0.0,0.46767]
[1778134784731,62.4,80939.63,53.0,-0.00246,0.0,0.46621]
[1778134786012,62.4,80939.63,53.0,-0.00246,0.0,0.46621]
[1778134786910,62.4,80945.55,53.0,-0.00245,0.0,0.4642]
[1778134787010,62.4,80954.52,53.0,-0.00243,0.0,0.46118]
[1778134787214,62.4,80954.52,53.0,-0.00243,0.0,0.46118]
[1778134787253,62.4,80961.17,53.0,-0.00242,0.0,0.45895]
[1778134789088,62.4,80961.28,53.0,-0.00242,0.0,0.45892]
[1778134789699,62.4,80961.28,53.0,-0.00242,0.0,0.45892]
[1778134790879,62.4,80961.73,53.0,-0.00242,0.0,0.45877]
[1778134790937,62.4,80961.68,53.0,-0.00242,0.0,0.45878]
[1778134791430,62.4,80961.68,53.0,-0.00242,0.0,0.45878]
[1778134791530,62.4,80964.13,53.0,-0.00241,0.0,0.45797]
[1778134795798,62.4,80965.72,53.0,-0.00241,0.0,0.45744]
[1778134795940,62.4,80965.72,53.0,-0.00241,0.0,0.45744]
[1778134797790,62.4,80955.11,53.0,-0.00243,0.0,0.46098]
[1778134797980,62.4,80955.11,53.0,-0.00243,0.0,0.46098]
[1778134798050,62.4,80951.71,53.0,-0.00244,0.0,0.46213]
[1778134798414,62.4,80951.71,53.0,-0.00244,0.0,0.46213]
[1778134798482,62.4,80953.25,53.0,-0.00243,0.0,0.46161]
[1778134799447,62.4,80953.25,53.0,-0.00243,0.0,0.46161]
[1778134799923,62.4,80953.25,53.0,-0.00243,0.0,0.46161]
[1778134801351,62.4,80957.96,53.0,-0.00242,0.0,0.46003]
[1778134801919,62.4,80957.96,53.0,-0.00242,0.0,0.46003]
[1778134804508,62.4,80957.28,53.0,-0.00243,0.0,0.46026]
[1778134804908,62.4,80957.28,53.0,-0.00243,0.0,0.46026]
[1778134809034,62.4,80954.79,53.0,-0.00243,0.0,0.46109]
[1778134809134,62.4,80954.79,53.0,-0.00243,0.0,0.46109]
[1778134811921,62.4,80954.8,53.0,-0.00243,0.0,0.46109]
[1778134811966,62.4,80953.36,53.0,-0.00243,0.0,0.46157]
[1778134812651,62.4,80953.36,53.0,-0.00243,0.0,0.46157]
[1778134812791,62.4,80953.36,53.0,-0.00243,0.0,0.46157]
[1778134813906,62.4,80951.65,53.0,-0.00244,0.0,0.46215]
[1778134814003,62.4,80951.32,53.0,-0.00244,0.0,0.46226]
[1778134814373,62.4,80951.32,53.0,-0.00244,0.0,0.46226]
[1778134814444,62.4,80944.84,53.0,-0.00245,0.0,0.46444]
[1778134817871,62.4,80945.2,53.0,-0.00245,0.0,0.46432]
[1778134817972,62.4,80945.2,53.0,-0.00245,0.0,0.46432]
[1778134819695,62.4,80945.16,53.0,-0.00245,0.0,0.46433]
[1778134819737,62.4,80944.82,53.0,-0.00245,0.0,0.46445]
[1778134822111,62.4,80946.64,53.0,-0.00245,0.0,0.46383]
[1778134822719,62.4,80948.26,53.0,-0.00244,0.0,0.46329]
[1778134828542,62.4,80950.45,53.0,-0.00244,0.0,0.46255]
[1778134833702,62.4,80947.33,53.0,-0.00244,0.0,0.46292]
[1778134835929,62.4,80948.16,53.0,-0.00244,0.0,0.46264]
[1778134836025,62.4,80952.21,53.0,-0.00243,0.0,0.46128]
[1778134837172,62.4,80953.43,53.0,-0.00243,0.0,0.46087]
[1778134837605,62.4,80953.33,53.0,-0.00243,0.0,0.4609]
[1778134838912,62.4,80953.33,53.0,-0.00243,0.0,0.4609]
[1778134839012,62.4,80952.95,53.0,-0.00243,0.0,0.46103]
[1778134839690,62.4,80952.95,53.0,-0.00243,0.0,0.46103]
[1778134839784,62.4,80953.03,53.0,-0.00243,0.0,0.461]
[1778134844388,62.4,80954.23,53.0,-0.00243,0.0,0.4606]
[1778134844845,62.4,80954.23,53.0,-0.00243,0.0,0.4606]
[1778134847434,62.4,80954.31,53.0,-0.00243,0.0,0.46057]
[1778134847631,62.4,80954.31,53.0,-0.00243,0.0,0.46057]
[1778134856740,62.4,80960.49,53.0,-0.00242,0.0,0.4585]
[1778134857713,62.4,80960.49,53.0,-0.00242,0.0,0.4585]
[1778134857747,62.4,80957.05,53.0,-0.00242,0.0,0.45965]
[1778134858276,62.4,80957.05,53.0,-0.00242,0.0,0.45965]
[1778134858754,62.4,80956.22,53.0,-0.00242,0.0,0.45993]
[1778134861346,62.4,80955.21,53.0,-0.00243,0.0,0.46027]
[1778134861911,62.4,80955.21,53.0,-0.00243,0.0,0.46027]
[1778134866200,62.4,80949.79,53.0,-0.00244,0.0,0.46209]
[1778134866864,62.4,80949.79,53.0,-0.00244,0.0,0.46209]
[1778134870250,62.4,80949.42,53.0,-0.00244,0.0,0.46222]
[1778134870838,62.4,80949.28,53.0,-0.00244,0.0,0.46226]
[1778134872621,62.4,80949.85,53.0,-0.00244,0.0,0.46207]
[1778134872852,62.4,80949.67,53.0,-0.00244,0.0,0.46213]
[1778134874573,62.4,80949.91,53.0,-0.00244,0.0,0.46205]
[1778134875130,62.4,80949.91,53.0,-0.00244,0.0,0.46205]
[1778134874866,62.4,80949.57,53.0,-0.00244,0.0,0.46216]
[1778134875754,62.4,80949.57,53.0,-0.00244,0.0,0.46216]
[1778134876938,62.4,80949.61,53.0,-0.00244,0.0,0.46215]
[1778134877038,62.4,80949.11,53.0,-0.00244,0.0,0.46232]
[1778134880659,62.4,80949.98,53.0,-0.00244,0.0,0.46203]
[1778134880908,62.4,80950.28,53.0,-0.00244,0.0,0.46193]
[1778134881195,62.4,80950.28,53.0,-0.00244,0.0,0.46193]
[1778134881830,62.4,80950.28,53.0,-0.00244,0.0,0.46193]
[1778134882451,62.4,80950.24,53.0,-0.00244,0.0,0.46194]
[1778134882922,62.4,80950.17,53.0,-0.00244,0.0,0.46196]
[1778134883749,62.4,80950.17,53.0,-0.00244,0.0,0.46196]
[1778134883815,62.4,80950.17,53.0,-0.00244,0.0,0.46196]
[1778134884352,62.4,80950.17,53.0,-0.00244,0.0,0.46196]
[1778134884852,62.4,80950.17,53.0,-0.00244,0.0,0.46196]
[1778134885349,62.4,80950.17,53.0,-0.00244,0.0,0.46196]
[1778134886950,62.4,80950.2,53.0,-0.00244,0.0,0.46195]
[1778134888974,62.4,80950.45,53.0,-0.00244,0.0,0.46187]
[1778134889074,62.4,80950.45,53.0,-0.00244,0.0,0.46187]
[1778134889614,62.4,80950.45,53.0,-0.00244,0.0,0.46187]
[1778134889971,62.4,80950.36,53.0,-0.00244,0.0,0.4619]
[1778134891460,62.4,80951.31,53.0,-0.00243,0.0,0.46158]
[1778134891632,62.4,80951.31,53.0,-0.00243,0.0,0.46158]
[1778134894748,62.4,80962.51,53.0,-0.00241,0.0,0.45715]
[1778134895009,62.4,80962.84,53.0,-0.00241,0.0,0.45704]
[1778134895342,62.4,80962.84,53.0,-0.00241,0.0,0.45704]
[1778134896013,62.4,80962.8,53.0,-0.00241,0.0,0.45706]
[1778134898028,62.4,80963.74,53.0,-0.00241,0.0,0.45674]
[1778134898127,62.4,80967.01,53.0,-0.0024,0.0,0.45565]
[1778134899147,62.4,80967.01,53.0,-0.0024,0.0,0.45565]
[1778134900042,62.4,80971.53,53.0,-0.00239,0.0,0.45415]
[1778134903915,62.4,80972.46,53.0,-0.00239,0.0,0.45385]
[1778134904070,62.4,80973.23,53.0,-0.00239,0.0,0.45359]
[1778134904937,62.4,80973.23,53.0,-0.00239,0.0,0.45359]
[1778134905148,62.4,80973.23,53.0,-0.00239,0.0,0.45359]
[1778134905077,62.4,80976.21,53.0,-0.00238,0.0,0.45261]
[1778134906084,62.4,80977.72,53.0,-0.00238,0.0,0.45211]
[1778134906292,62.4,80977.72,53.0,-0.00238,0.0,0.45211]
[1778134907092,62.4,80978.33,53.0,-0.00238,0.0,0.45191]
[1778134909398,62.4,80978.01,53.0,-0.00238,0.0,0.45201]
[1778134909868,62.4,80978.01,53.0,-0.00238,0.0,0.45201]
[1778134911790,62.4,80978.95,53.0,-0.00238,0.0,0.4517]
[1778134912127,62.4,80979.05,53.0,-0.00238,0.0,0.45167]
[1778134914701,62.4,80979.16,53.0,-0.00238,0.0,0.45163]
[1778134915148,62.4,80981.81,53.0,-0.00237,0.0,0.45076]
[1778134915944,62.4,80981.81,53.0,-0.00237,0.0,0.45076]
[1778134916155,62.4,80982.81,53.0,-0.00237,0.0,0.45043]
[1778134917173,62.4,80982.81,53.0,-0.00237,0.0,0.45043]
[1778134918169,62.4,80983.14,53.0,-0.00237,0.0,0.45032]
[1778134918948,62.4,80983.14,53.0,-0.00237,0.0,0.45032]
[1778134919022,62.4,80983.14,53.0,-0.00237,0.0,0.45032]
[1778134919627,62.4,80983.14,53.0,-0.00237,0.0,0.45032]
[1778134920183,62.4,80982.96,53.0,-0.00237,0.0,0.45038]
[1778134925219,62.4,80991.95,53.0,-0.00235,0.0,0.44743]
[1778134930254,62.4,81007.33,53.0,-0.00232,0.0,0.44243]
[1778134935839,62.4,81006.44,53.0,-0.00232,0.0,0.44272]
[1778134935854,62.4,81003.19,53.0,-0.00233,0.0,0.44377]
[1778134936382,62.4,81003.19,53.0,-0.00233,0.0,0.44377]
[1778134936386,62.4,81000.49,53.0,-0.00233,0.0,0.44465]
[1778134939555,62.4,81000.69,53.0,-0.00233,0.0,0.44458]
[1778134939955,62.4,81000.69,53.0,-0.00233,0.0,0.44458]
[1778134940704,62.4,80999.89,53.0,-0.00234,0.0,0.44484]
[1778134941079,62.4,80999.89,53.0,-0.00234,0.0,0.44484]
[1778134942959,62.4,80999.8,53.0,-0.00234,0.0,0.44487]
[1778134943059,62.4,80999.69,53.0,-0.00234,0.0,0.44491]
[1778134943641,62.4,80999.69,53.0,-0.00234,0.0,0.44491]
[1778134943740,62.4,80999.93,53.0,-0.00233,0.0,0.44483]
[1778134949361,62.4,80999.44,53.0,-0.00234,0.0,0.44499]
[1778134950087,62.4,80999.44,53.0,-0.00234,0.0,0.44499]
[1778134955598,62.4,80993.62,53.0,-0.00234,0.0,0.44622]
[1778134956007,62.4,80993.62,53.0,-0.00234,0.0,0.44622]
[1778134959391,62.4,80993.75,53.0,-0.00234,0.0,0.44618]
[1778134959857,62.4,80993.75,53.0,-0.00234,0.0,0.44618]
[1778134966863,62.4,80996.71,53.0,-0.00234,0.0,0.44522]
[1778134966963,62.4,80996.78,53.0,-0.00234,0.0,0.44519]
[1778134967609,62.4,80996.78,53.0,-0.00234,0.0,0.44519]
[1778134968121,62.4,80996.78,53.0,-0.00234,0.0,0.44519]
[1778134969570,62.4,80996.71,53.0,-0.00234,0.0,0.44522]
[1778134969571,62.4,80996.32,53.0,-0.00234,0.0,0.44534]
[1778134975320,62.4,80996.78,53.0,-0.00234,0.0,0.44519]
[1778134975586,62.4,80996.78,53.0,-0.00234,0.0,0.44519]
[1778134979777,62.4,80998.13,53.0,-0.00234,0.0,0.44475]
[1778134979838,62.4,80997.81,53.0,-0.00234,0.0,0.44486]
[1778134980695,62.4,80997.81,53.0,-0.00234,0.0,0.44486]
[1778134980714,62.4,80997.62,53.0,-0.00234,0.0,0.44492]
[1778134983047,62.4,80996.67,53.0,-0.00234,0.0,0.44523]
[1778134983147,62.4,80996.62,53.0,-0.00234,0.0,0.44525]
[1778134983684,62.4,80996.62,53.0,-0.00234,0.0,0.44525]
[1778134983705,62.4,80996.62,53.0,-0.00234,0.0,0.44525]
[1778134989318,62.4,81005.53,53.0,-0.00232,0.0,0.44235]
[1778134994185,62.4,81008.17,53.0,-0.00232,0.0,0.4415]
[1778134994285,62.4,81008.17,53.0,-0.00232,0.0,0.4415]
[1778134994718,62.4,81008.17,53.0,-0.00232,0.0,0.4415]
[1778134994799,62.4,81005.41,53.0,-0.00232,0.0,0.44239]
[1778134999534,62.4,81003.59,53.0,-0.00232,0.0,0.44298]
[1778134999957,62.4,81003.59,53.0,-0.00232,0.0,0.44298]
[1778135005782,62.4,81002.0,53.0,-0.00233,0.0,0.4435]
[1778135008817,62.4,81002.13,53.0,-0.00233,0.0,0.44345]
[1778135009289,62.4,81002.13,53.0,-0.00233,0.0,0.44345]
[1778135008827,62.4,81002.0,53.0,-0.00233,0.0,0.4435]
[1778135009810,62.4,81002.01,53.0,-0.00233,0.0,0.44349]
[1778135013943,62.4,81001.77,53.0,-0.00233,0.0,0.44357]
[1778135014042,62.4,81001.77,53.0,-0.00232,0.0,0.44291]
[1778135014594,62.4,81001.77,53.0,-0.00232,0.0,0.44291]
[1778135015247,62.4,81001.77,53.0,-0.00232,0.0,0.44291]
[1778135016362,62.4,80989.71,53.0,-0.00235,0.0,0.44684]
[1778135016859,62.4,80987.25,53.0,-0.00235,0.0,0.44764]
[1778135017556,62.4,80987.25,53.0,-0.00235,0.0,0.44764]
[1778135017790,62.4,80987.25,53.0,-0.00235,0.0,0.44764]
[1778135023875,62.4,80987.17,53.0,-0.00235,0.0,0.44767]
[1778135023910,62.4,80987.34,53.0,-0.00235,0.0,0.44761]
[1778135024552,62.4,80987.34,53.0,-0.00235,0.0,0.44761]
[1778135024583,62.4,80987.34,53.0,-0.00235,0.0,0.44761]
[1778135028079,62.4,80987.34,53.0,-0.00235,0.0,0.44761]
[1778135028179,62.4,80987.34,53.0,-0.00235,0.0,0.44761]
[1778135028650,62.4,80987.34,53.0,-0.00235,0.0,0.44761]
[1778135029128,62.4,80987.34,53.0,-0.00235,0.0,0.44761]
[1778135029686,62.4,80987.34,53.0,-0.00235,0.0,0.44761]
[1778135030781,62.4,80987.34,53.0,-0.00235,0.0,0.44761]
[1778135031284,62.4,80987.34,53.0,-0.00235,0.0,0.44761]
[1778135031997,62.4,80987.34,53.0,-0.00235,0.0,0.44761]
[1778135033337,62.4,80985.03,53.0,-0.00236,0.0,0.44837]
[1778135033982,62.4,80984.6,53.0,-0.00236,0.0,0.44851]
[1778135039017,62.4,80983.01,53.0,-0.00236,0.0,0.44903]
[1778135039349,62.4,80983.01,53.0,-0.00236,0.0,0.44903]
[1778135039930,62.4,80983.01,53.0,-0.00236,0.0,0.44903]
[1778135040931,62.4,80983.38,53.0,-0.00236,0.0,0.44891]
[1778135041031,62.4,80983.2,53.0,-0.00236,0.0,0.44897]
[1778135041725,62.4,80983.2,53.0,-0.00236,0.0,0.44897]
[1778135042038,62.4,80983.54,53.0,-0.00236,0.0,0.44886]
[1778135043466,62.4,80983.53,53.0,-0.00236,0.0,0.44886]
[1778135043960,62.4,80983.53,53.0,-0.00236,0.0,0.44886]
[1778135044583,62.4,80983.53,53.0,-0.00236,0.0,0.44886]
[1778135045059,62.4,80983.2,53.0,-0.00236,0.0,0.44897]
[1778135046285,62.4,80983.2,53.0,-0.00236,0.0,0.44897]
[1778135047073,62.4,80983.29,53.0,-0.00236,0.0,0.44894]
[1778135047692,62.4,80983.29,53.0,-0.00236,0.0,0.44894]
[1778135048080,62.4,80979.51,53.0,-0.00237,0.0,0.45018]
[1778135048862,62.4,80979.51,53.0,-0.00237,0.0,0.45018]
[1778135049087,62.4,80978.21,53.0,-0.00237,0.0,0.45061]
[1778135054122,62.4,80979.71,53.0,-0.00237,0.0,0.45011]
[1778135055928,62.4,80982.64,53.0,-0.00236,0.0,0.44915]
[1778135056136,62.4,80982.92,53.0,-0.00236,0.0,0.44906]
[1778135056949,62.4,80982.92,53.0,-0.00236,0.0,0.44906]
[1778135057143,62.4,80982.58,53.0,-0.00236,0.0,0.44917]
[1778135057710,62.4,80982.58,53.0,-0.00236,0.0,0.44917]
[1778135058177,62.4,80982.58,53.0,-0.00236,0.0,0.44917]
[1778135059347,62.4,80982.2,53.0,-0.00236,0.0,0.44929]
[1778135059852,62.4,80981.51,53.0,-0.00236,0.0,0.44952]
[1778135064024,62.4,80981.43,53.0,-0.00236,0.0,0.44955]
[1778135064293,62.4,80981.43,53.0,-0.00236,0.0,0.44955]
[1778135064192,62.4,80980.72,53.0,-0.00237,0.0,0.44978]
[1778135065209,62.4,80980.72,53.0,-0.00237,0.0,0.44978]
[1778135065875,62.4,80976.55,53.0,-0.00237,0.0,0.45115]
[1778135066206,62.4,80974.59,53.0,-0.00238,0.0,0.4518]
[1778135068815,62.4,80973.43,53.0,-0.00238,0.0,0.45218]
[1778135069227,62.4,80973.09,53.0,-0.00238,0.0,0.45229]
[1778135069456,62.4,80973.09,53.0,-0.00238,0.0,0.45229]
[1778135070234,62.4,80973.19,53.0,-0.00238,0.0,0.45226]
[1778135070949,62.4,80973.19,53.0,-0.00238,0.0,0.45226]
[1778135071024,62.4,80973.19,53.0,-0.00238,0.0,0.45226]
[1778135071743,62.4,80973.19,53.0,-0.00238,0.0,0.45159]
[1778135072248,62.4,80972.72,53.0,-0.00238,0.0,0.45175]
[1778135073079,62.4,80972.72,53.0,-0.00238,0.0,0.45175]
[1778135073255,62.4,80970.66,53.0,-0.00238,0.0,0.45243]
[1778135075340,62.4,80970.39,53.0,-0.00238,0.0,0.45251]
[1778135075977,62.4,80971.79,53.0,-0.00238,0.0,0.45205]
[1778135079947,62.4,80970.52,53.0,-0.00238,0.0,0.45247]
[1778135080047,62.4,80970.52,53.0,-0.00238,0.0,0.45247]
[1778135081971,62.4,80971.1,53.0,-0.00238,0.0,0.45228]
[1778135082318,62.4,80970.71,53.0,-0.00238,0.0,0.45241]
[1778135083001,62.4,80970.71,53.0,-0.00238,0.0,0.45241]
[1778135083370,62.4,80970.71,53.0,-0.00238,0.0,0.45241]
[1778135083352,62.4,80971.62,53.0,-0.00238,0.0,0.45211]
[1778135084339,62.4,80974.34,53.0,-0.00237,0.0,0.45121]
[1778135087059,62.4,80974.47,53.0,-0.00237,0.0,0.45117]
[1778135087360,62.4,80974.46,53.0,-0.00237,0.0,0.45117]
[1778135087769,62.4,80974.46,53.0,-0.00237,0.0,0.45117]
[1778135088367,62.4,80974.29,53.0,-0.00237,0.0,0.45123]
[1778135092788,62.4,80975.59,53.0,-0.00237,0.0,0.4508]
[1778135092889,62.4,80975.59,53.0,-0.00237,0.0,0.4508]
[1778135093970,62.4,80975.59,53.0,-0.00237,0.0,0.4508]
[1778135094738,62.4,80975.59,53.0,-0.00237,0.0,0.4508]
[1778135095179,62.4,80975.59,53.0,-0.00237,0.0,0.4508]
[1778135095221,62.4,80975.82,53.0,-0.00237,0.0,0.45072]
[1778135099499,62.4,80981.47,53.0,-0.00236,0.0,0.44887]
[1778135100035,62.4,80981.47,53.0,-0.00236,0.0,0.44887]
[1778135102720,62.4,80983.39,53.0,-0.00236,0.0,0.44824]
[1778135102792,62.4,80984.26,53.0,-0.00235,0.0,0.44795]
[1778135103919,62.4,80984.26,53.0,-0.00235,0.0,0.44795]
[1778135104025,62.4,80984.01,53.0,-0.00236,0.0,0.44803]
[1778135110523,62.4,80985.7,53.0,-0.00235,0.0,0.44748]
[1778135114719,62.4,80985.7,53.0,-0.00235,0.0,0.44748]
[1778135114821,62.4,80985.7,53.0,-0.00235,0.0,0.44748]
[1778135120593,62.4,80980.02,53.0,-0.00236,0.0,0.44934]
[1778135126637,62.4,80967.18,53.0,-0.00239,0.0,0.45358]
[1778135131671,62.4,80964.42,53.0,-0.00239,0.0,0.45382]
[1778135136708,62.4,80965.63,53.0,-0.00239,0.0,0.45342]
[1778135141743,62.4,80965.37,53.0,-0.00239,0.0,0.4535]
[1778135147785,62.4,80965.1,53.0,-0.00239,0.0,0.45359]
[1778135152820,62.4,80965.56,53.0,-0.00239,0.0,0.45344]
[1778135157855,62.4,80977.26,53.0,-0.00237,0.0,0.44958]
[1778135160684,62.4,80976.64,53.0,-0.00237,0.0,0.44978]
[1778135160876,62.4,80976.69,53.0,-0.00237,0.0,0.44977]
[1778135163727,62.4,80975.28,53.0,-0.00237,0.0,0.45023]
[1778135164276,62.4,80975.28,53.0,-0.00237,0.0,0.45023]
[1778135165668,62.4,80975.38,53.0,-0.00237,0.0,0.4502]
[1778135166256,62.4,80975.38,53.0,-0.00237,0.0,0.4502]
[1778135173970,62.4,80981.79,53.0,-0.00236,0.0,0.44809]
[1778135178951,62.4,80985.8,53.0,-0.00235,0.0,0.44678]
[1778135179471,62.4,80985.8,53.0,-0.00235,0.0,0.44678]
[1778135179005,62.4,80985.94,53.0,-0.00235,0.0,0.44674]
[1778135180018,62.4,80985.94,53.0,-0.00235,0.0,0.44674]
[1778135180708,62.4,80985.83,53.0,-0.00235,0.0,0.44677]
[1778135180807,62.4,80985.83,53.0,-0.00235,0.0,0.44677]
[1778135182071,62.4,80985.83,53.0,-0.00235,0.0,0.44677]
[1778135182324,62.4,80985.83,53.0,-0.00235,0.0,0.44677]
[1778135184331,62.4,80984.48,53.0,-0.00235,0.0,0.44721]
[1778135184431,62.4,80984.77,53.0,-0.00235,0.0,0.44712]
[1778135184912,62.4,80984.77,53.0,-0.00235,0.0,0.44712]
[1778135185050,62.4,80983.9,53.0,-0.00235,0.0,0.4474]
[1778135186763,62.4,80984.92,53.0,-0.00235,0.0,0.44707]
[1778135187292,62.4,80984.92,53.0,-0.00235,0.0,0.44707]
[1778135189268,62.4,80985.08,53.0,-0.00235,0.0,0.44702]
[1778135189368,62.4,80984.92,53.0,-0.00235,0.0,0.44707]
[1778135190620,62.4,80984.92,53.0,-0.00235,0.0,0.44707]
[1778135190661,62.4,80984.92,53.0,-0.00235,0.0,0.44707]
[1778135195728,62.4,80986.69,53.0,-0.00234,0.0,0.44583]
[1778135196389,62.4,80986.69,53.0,-0.00234,0.0,0.44583]
[1778135196934,62.4,80986.76,53.0,-0.00234,0.0,0.4458]
[1778135197034,62.4,80986.76,53.0,-0.00234,0.0,0.4458]
[1778135197595,62.4,80986.76,53.0,-0.00234,0.0,0.4458]
[1778135198141,62.4,80986.69,53.0,-0.00234,0.0,0.44583]
[1778135203176,62.4,80985.96,53.0,-0.00234,0.0,0.44606]
[1778135208211,62.4,80986.36,53.0,-0.00234,0.0,0.44593]
[1778135208796,62.4,80986.36,53.0,-0.00234,0.0,0.44593]
[1778135209442,62.4,80986.36,53.0,-0.00234,0.0,0.44593]
[1778135209218,62.4,80986.26,53.0,-0.00234,0.0,0.44597]
[1778135210225,62.4,80986.88,53.0,-0.00234,0.0,0.44576]
[1778135215261,62.4,80993.54,53.0,-0.00233,0.0,0.4436]
[1778135217458,62.4,80993.41,53.0,-0.00233,0.0,0.44364]
[1778135217963,62.4,80992.96,53.0,-0.00233,0.0,0.44379]
[1778135220754,62.4,80992.96,53.0,-0.00233,0.0,0.44379]
[1778135221217,62.4,80992.96,53.0,-0.00233,0.0,0.44379]
[1778135223886,62.4,80992.4,53.0,-0.00233,0.0,0.44397]
[1778135224488,62.4,80992.4,53.0,-0.00233,0.0,0.44397]
[1778135224324,62.4,80993.03,53.0,-0.00233,0.0,0.44376]
[1778135225331,62.4,80993.07,53.0,-0.00233,0.0,0.44375]
[1778135225682,62.4,80993.07,53.0,-0.00233,0.0,0.44375]
[1778135226269,62.4,80993.07,53.0,-0.00233,0.0,0.44375]
[1778135229795,62.4,80993.6,53.0,-0.00233,0.0,0.44358]
[1778135229800,62.4,80993.6,53.0,-0.00233,0.0,0.44358]
[1778135231915,62.4,80993.63,53.0,-0.00233,0.0,0.44357]
[1778135232380,62.4,80993.44,53.0,-0.00233,0.0,0.44363]
[1778135233239,62.4,80993.44,53.0,-0.00233,0.0,0.44363]
[1778135233387,62.4,80993.54,53.0,-0.00233,0.0,0.4436]
[1778135233802,62.4,80993.54,53.0,-0.00233,0.0,0.4436]
[1778135233901,62.4,80993.54,53.0,-0.00233,0.0,0.4436]
[1778135235477,62.4,80993.54,53.0,-0.00233,0.0,0.4436]
[1778135235960,62.4,80993.17,53.0,-0.00233,0.0,0.44372]
[1778135236727,62.4,80993.21,53.0,-0.00233,0.0,0.4437]
[1778135236827,62.4,80993.21,53.0,-0.00233,0.0,0.4437]
[1778135237792,62.4,80993.21,53.0,-0.00233,0.0,0.4437]
[1778135238422,62.4,80991.86,53.0,-0.00233,0.0,0.44414]
[1778135241054,62.4,80992.56,53.0,-0.00233,0.0,0.44392]
[1778135241443,62.4,80992.68,53.0,-0.00233,0.0,0.44388]
[1778135241791,62.4,80992.68,53.0,-0.00233,0.0,0.44388]
[1778135242369,62.4,80992.68,53.0,-0.00233,0.0,0.44388]
[1778135242991,62.4,80992.68,53.0,-0.00233,0.0,0.44388]
[1778135243457,62.4,80992.55,53.0,-0.00233,0.0,0.44392]
[1778135245469,62.4,80992.6,53.0,-0.00233,0.0,0.4439]
[1778135245471,62.4,80992.68,53.0,-0.00233,0.0,0.44388]
[1778135245920,62.4,80992.68,53.0,-0.00233,0.0,0.44388]
[1778135246478,62.4,80992.29,53.0,-0.00233,0.0,0.444]
[1778135250937,62.4,80991.78,53.0,-0.00233,0.0,0.44417]
[1778135251531,62.4,80991.78,53.0,-0.00233,0.0,0.44417]
[1778135251513,62.4,80994.04,53.0,-0.00233,0.0,0.44277]
[1778135252520,62.4,80995.77,53.0,-0.00232,0.0,0.44221]
[1778135252900,62.4,80995.77,53.0,-0.00232,0.0,0.44221]
[1778135253316,62.4,80995.77,53.0,-0.00232,0.0,0.44221]
[1778135253527,62.4,80995.26,53.0,-0.00232,0.0,0.44238]
[1778135254525,62.4,80995.26,53.0,-0.00232,0.0,0.44238]
[1778135254534,62.4,80996.07,53.0,-0.00232,0.0,0.44212]
[1778135254737,62.4,80996.07,53.0,-0.00232,0.0,0.44212]
[1778135255336,62.4,80996.07,53.0,-0.00232,0.0,0.44212]
[1778135255437,62.4,80996.07,53.0,-0.00232,0.0,0.44212]
[1778135255795,62.4,80996.07,53.0,-0.00232,0.0,0.44212]
[1778135257555,62.4,80996.11,53.0,-0.00232,0.0,0.4421]
[1778135263267,62.4,80992.92,53.0,-0.00233,0.0,0.44314]
[1778135263338,62.4,80992.9,53.0,-0.00233,0.0,0.44314]
[1778135263911,62.4,80992.9,53.0,-0.00233,0.0,0.44314]
[1778135264010,62.4,80992.75,53.0,-0.00233,0.0,0.44319]
[1778135270284,62.4,80993.5,53.0,-0.00233,0.0,0.44295]
[1778135270310,62.4,80993.18,53.0,-0.00233,0.0,0.44305]
[1778135270918,62.4,80993.18,53.0,-0.00233,0.0,0.44305]
[1778135271017,62.4,80993.2,53.0,-0.00233,0.0,0.44305]
[1778135272484,62.4,80993.2,53.0,-0.00233,0.0,0.44305]
[1778135272551,62.4,80993.5,53.0,-0.00233,0.0,0.44295]
[1778135272970,62.4,80993.5,53.0,-0.00233,0.0,0.44295]
[1778135273016,62.4,80993.5,53.0,-0.00233,0.0,0.44295]
[1778135276025,62.4,81006.1,53.0,-0.0023,0.0,0.43888]
[1778135276129,62.4,81005.73,53.0,-0.0023,0.0,0.439]
[1778135276624,62.4,81005.73,53.0,-0.0023,0.0,0.439]
[1778135276688,62.4,81004.65,53.0,-0.00231,0.0,0.43934]
[1778135279345,62.4,81004.68,53.0,-0.00231,0.0,0.43933]
[1778135279445,62.4,81004.31,53.0,-0.00231,0.0,0.43945]
[1778135280081,62.4,81004.31,53.0,-0.00231,0.0,0.43945]
[1778135280107,62.4,81004.3,53.0,-0.00231,0.0,0.43946]
[1778135282195,62.4,81004.11,53.0,-0.00231,0.0,0.43952]
[1778135282268,62.4,81000.73,53.0,-0.00231,0.0,0.44061]
[1778135282768,62.4,81000.73,53.0,-0.00231,0.0,0.44061]
[1778135282799,62.4,80999.89,53.0,-0.00231,0.0,0.44088]
[1778135285153,62.4,80999.73,53.0,-0.00231,0.0,0.44093]
[1778135285253,62.4,80999.73,53.0,-0.00231,0.0,0.44093]
[1778135285789,62.4,80999.73,53.0,-0.00231,0.0,0.44093]
[1778135285825,62.4,80999.73,53.0,-0.00231,0.0,0.44093]
[1778135286695,62.4,80999.73,53.0,-0.00231,0.0,0.44093]
[1778135287255,62.4,80999.73,53.0,-0.00231,0.0,0.44093]
[1778135292760,62.4,81000.01,53.0,-0.00231,0.0,0.44084]
[1778135293338,62.4,81000.01,53.0,-0.00231,0.0,0.44084]
[1778135296618,62.4,80998.84,53.0,-0.00232,0.0,0.44122]
[1778135297512,62.4,80998.84,53.0,-0.00232,0.0,0.44122]
[1778135299753,62.4,80999.55,53.0,-0.00232,0.0,0.44099]
[1778135300468,62.4,80999.55,53.0,-0.00232,0.0,0.44099]
[1778135301857,62.4,81000.79,53.0,-0.00231,0.0,0.44059]
[1778135302532,62.4,81000.79,53.0,-0.00231,0.0,0.44059]
[1778135306324,62.4,81001.1,53.0,-0.00231,0.0,0.44049]
[1778135306379,62.4,81000.42,53.0,-0.00231,0.0,0.44071]
[1778135306954,62.4,81000.42,53.0,-0.00231,0.0,0.44071]
[1778135307563,62.4,81000.42,53.0,-0.00231,0.0,0.44071]
[1778135307054,62.4,81000.28,53.0,-0.00231,0.0,0.44075]
[1778135307905,62.4,81000.08,53.0,-0.00231,0.0,0.44082]
[1778135308900,62.4,81000.08,53.0,-0.00231,0.0,0.44082]
[1778135309000,62.4,81000.08,53.0,-0.00231,0.0,0.44082]
[1778135313983,62.4,81000.32,53.0,-0.00231,0.0,0.44008]
[1778135314083,62.4,81000.83,53.0,-0.00231,0.0,0.43992]
[1778135314658,62.4,81000.83,53.0,-0.00231,0.0,0.43992]
[1778135314954,62.4,81000.78,53.0,-0.00231,0.0,0.43993]
[1778135319989,62.4,80996.69,53.0,-0.00232,0.0,0.44125]
[1778135323777,62.4,80997.09,53.0,-0.00232,0.0,0.44113]
[1778135324300,62.4,80997.09,53.0,-0.00232,0.0,0.44113]
[1778135330059,62.4,81004.89,53.0,-0.0023,0.0,0.43861]
[1778135334480,62.4,81005.26,53.0,-0.0023,0.0,0.43849]
[1778135334579,62.4,81005.26,53.0,-0.0023,0.0,0.43849]
[1778135335429,62.4,81005.26,53.0,-0.0023,0.0,0.43849]
[1778135335529,62.4,81005.13,53.0,-0.0023,0.0,0.43853]
[1778135339482,62.4,81005.13,53.0,-0.0023,0.0,0.43853]
[1778135339580,62.4,81004.89,53.0,-0.0023,0.0,0.43861]
[1778135340045,62.4,81004.89,53.0,-0.0023,0.0,0.43861]
[1778135340129,62.4,81005.07,53.0,-0.0023,0.0,0.43855]
[1778135341104,62.4,81005.07,53.0,-0.0023,0.0,0.43855]
[1778135341136,62.4,81004.92,53.0,-0.0023,0.0,0.4386]
[1778135342800,62.4,81008.25,53.0,-0.0023,0.0,0.43753]
[1778135343150,62.4,81009.89,53.0,-0.00229,0.0,0.437]
[1778135345989,62.4,81011.94,53.0,-0.00229,0.0,0.43635]
[1778135346171,62.4,81011.72,53.0,-0.00229,0.0,0.43642]
[1778135347178,62.4,81012.99,53.0,-0.00229,0.0,0.43601]
[1778135351738,62.4,81013.46,53.0,-0.00229,0.0,0.43586]
[1778135351895,62.4,81013.46,53.0,-0.00229,0.0,0.43586]
[1778135352611,62.4,81013.46,53.0,-0.00229,0.0,0.43586]
[1778135352630,62.4,81017.3,53.0,-0.00228,0.0,0.43463]
[1778135353287,62.4,81017.3,53.0,-0.00228,0.0,0.43463]
[1778135353387,62.4,81018.89,53.0,-0.00228,0.0,0.43413]
[1778135355010,62.4,81019.61,53.0,-0.00227,0.0,0.4339]
[1778135355234,62.4,81019.58,53.0,-0.00227,0.0,0.43391]
[1778135355664,62.4,81019.58,53.0,-0.00227,0.0,0.43391]
[1778135356241,62.4,81019.4,53.0,-0.00227,0.0,0.43397]
[1778135357459,62.4,81019.4,53.0,-0.00227,0.0,0.43397]
[1778135357559,62.4,81019.39,53.0,-0.00227,0.0,0.43397]
[1778135358059,62.4,81019.39,53.0,-0.00227,0.0,0.43397]
[1778135358255,62.4,81019.31,53.0,-0.00227,0.0,0.43399]
[1778135362141,62.4,81019.09,53.0,-0.00227,0.0,0.43406]
[1778135362284,62.4,81017.66,53.0,-0.00228,0.0,0.43452]
[1778135362763,62.4,81017.66,53.0,-0.00228,0.0,0.43452]
[1778135363291,62.4,81016.88,53.0,-0.00228,0.0,0.43477]
[1778135365526,62.4,81016.97,53.0,-0.00228,0.0,0.43474]
[1778135365602,62.4,81017.41,53.0,-0.00228,0.0,0.4346]
[1778135366102,62.4,81017.41,53.0,-0.00228,0.0,0.4346]
[1778135366312,62.4,81020.03,53.0,-0.00227,0.0,0.43376]
[1778135370464,62.4,81020.4,53.0,-0.00227,0.0,0.43365]
[1778135370565,62.4,81020.4,53.0,-0.00227,0.0,0.43365]
[1778135371033,62.4,81020.4,53.0,-0.00227,0.0,0.43365]
[1778135371131,62.4,81020.4,53.0,-0.00227,0.0,0.433]
[1778135375889,62.4,81020.0,53.0,-0.00227,0.0,0.43312]
[1778135375989,62.4,81020.0,53.0,-0.00227,0.0,0.43312]
[1778135377138,62.4,81020.0,53.0,-0.00227,0.0,0.43312]
[1778135377796,62.4,81020.0,53.0,-0.00227,0.0,0.43312]
[1778135378315,62.4,81020.0,53.0,-0.00227,0.0,0.43312]
[1778135379403,62.4,81019.4,53.0,-0.00227,0.0,0.43331]
[1778135382646,62.4,81020.41,53.0,-0.00227,0.0,0.43299]
[1778135383431,62.4,81020.71,53.0,-0.00227,0.0,0.4329]
[1778135383769,62.4,81020.71,53.0,-0.00227,0.0,0.4329]
[1778135384300,62.4,81020.71,53.0,-0.00227,0.0,0.4329]
[1778135384769,62.4,81020.71,53.0,-0.00227,0.0,0.4329]
[1778135385445,62.4,81020.42,53.0,-0.00227,0.0,0.43299]
[1778135388353,62.4,81020.84,53.0,-0.00227,0.0,0.43286]
[1778135388453,62.4,81020.84,53.0,-0.00227,0.0,0.43286]
[1778135389476,62.4,81020.84,53.0,-0.00227,0.0,0.43286]
[1778135389577,62.4,81020.84,53.0,-0.00227,0.0,0.43286]
[1778135389930,62.4,81020.84,53.0,-0.00227,0.0,0.43286]
[1778135390541,62.4,81020.84,53.0,-0.00227,0.0,0.43286]
[1778135391760,62.4,81020.84,53.0,-0.00227,0.0,0.43286]
[1778135391860,62.4,81020.84,53.0,-0.00227,0.0,0.43286]
[1778135393044,62.4,81020.84,53.0,-0.00227,0.0,0.43286]
[1778135393100,62.4,81020.84,53.0,-0.00227,0.0,0.43286]
[1778135395988,62.4,81020.79,53.0,-0.00227,0.0,0.43287]
[1778135396522,62.4,81021.0,53.0,-0.00227,0.0,0.43281]
[1778135396977,62.4,81021.0,53.0,-0.00227,0.0,0.43281]
[1778135397034,62.4,81021.0,53.0,-0.00227,0.0,0.43281]
[1778135397100,62.4,81021.0,53.0,-0.00227,0.0,0.43281]
[1778135397529,62.4,81024.89,53.0,-0.00226,0.0,0.43157]
[1778135397708,62.4,81024.89,53.0,-0.00226,0.0,0.43157]
[1778135398157,62.4,81024.89,53.0,-0.00226,0.0,0.43157]
[1778135402434,62.4,81030.31,53.0,-0.00225,0.0,0.42985]
[1778135402564,62.4,81030.46,53.0,-0.00225,0.0,0.42981]
[1778135402902,62.4,81030.46,53.0,-0.00225,0.0,0.42981]
[1778135403658,62.4,81030.49,53.0,-0.00225,0.0,0.4298]
[1778135410707,62.4,81030.66,53.0,-0.00225,0.0,0.42974]
[1778135413909,62.4,81030.69,53.0,-0.00225,0.0,0.42973]
[1778135414629,62.4,81030.69,53.0,-0.00225,0.0,0.42973]
[1778135416559,62.4,81030.31,53.0,-0.00225,0.0,0.42985]
[1778135416660,62.4,81031.99,53.0,-0.00225,0.0,0.42932]
[1778135417113,62.4,81031.99,53.0,-0.00225,0.0,0.42932]
[1778135417213,62.4,81032.85,53.0,-0.00225,0.0,0.42905]
[1778135418646,62.4,81032.85,53.0,-0.00225,0.0,0.42905]
[1778135419228,62.4,81032.85,53.0,-0.00225,0.0,0.42905]
[1778135424819,62.4,81032.56,53.0,-0.00225,0.0,0.42914]
[1778135429853,62.4,81029.66,53.0,-0.00225,0.0,0.43006]
[1778135432893,62.4,81028.8,53.0,-0.00225,0.0,0.42969]
[1778135432993,62.4,81029.1,53.0,-0.00225,0.0,0.42959]
[1778135433918,62.4,81029.1,53.0,-0.00225,0.0,0.42959]
[1778135434018,62.4,81029.49,53.0,-0.00225,0.0,0.42947]
[1778135435760,62.4,81029.87,53.0,-0.00225,0.0,0.42935]
[1778135436327,62.4,81029.87,53.0,-0.00225,0.0,0.42935]
[1778135438174,62.4,81029.3,53.0,-0.00225,0.0,0.42953]
[1778135438274,62.4,81029.71,53.0,-0.00225,0.0,0.4294]
[1778135438890,62.4,81029.71,53.0,-0.00225,0.0,0.4294]
[1778135438989,62.4,81030.34,53.0,-0.00225,0.0,0.4292]
[1778135442129,62.4,81031.75,53.0,-0.00224,0.0,0.42875]
[1778135442736,62.4,81031.75,53.0,-0.00224,0.0,0.42875]
[1778135442229,62.4,81031.78,53.0,-0.00224,0.0,0.42874]
[1778135442837,62.4,81031.78,53.0,-0.00224,0.0,0.42874]
[1778135447812,62.4,81032.48,53.0,-0.00224,0.0,0.42852]
[1778135448437,62.4,81032.48,53.0,-0.00224,0.0,0.42852]
[1778135451386,62.4,81033.39,53.0,-0.00224,0.0,0.42824]
[1778135451486,62.4,81031.07,53.0,-0.00225,0.0,0.42897]
[1778135452645,62.4,81031.07,53.0,-0.00225,0.0,0.42897]
[1778135452713,62.4,81031.07,53.0,-0.00225,0.0,0.42897]
[1778135458051,62.4,81035.36,53.0,-0.00224,0.0,0.42762]
[1778135463190,62.4,81039.57,53.0,-0.00223,0.0,0.42629]
[1778135463211,62.4,81037.15,53.0,-0.00223,0.0,0.42705]
[1778135463794,62.4,81037.15,53.0,-0.00223,0.0,0.42705]
[1778135464297,62.4,81037.15,53.0,-0.00223,0.0,0.42705]
[1778135465541,62.4,81036.61,53.0,-0.00224,0.0,0.42722]
[1778135465641,62.4,81036.82,53.0,-0.00224,0.0,0.42716]
[1778135472392,62.4,81037.79,53.0,-0.00223,0.0,0.42685]
[1778135472422,62.4,81037.79,53.0,-0.00223,0.0,0.42685]
[1778135473024,62.4,81037.79,53.0,-0.00223,0.0,0.42685]
[1778135473156,62.4,81037.81,53.0,-0.00223,0.0,0.42685]
[1778135478775,62.4,81037.24,53.0,-0.00223,0.0,0.42703]
[1778135479214,62.4,81037.06,53.0,-0.00223,0.0,0.42708]
[1778135482328,62.4,81037.21,53.0,-0.00223,0.0,0.42704]
[1778135482429,62.4,81037.94,53.0,-0.00223,0.0,0.42681]
[1778135482940,62.4,81037.94,53.0,-0.00223,0.0,0.42681]
[1778135483226,62.4,81038.95,53.0,-0.00223,0.0,0.42649]
[1778135486695,62.4,81037.96,53.0,-0.00223,0.0,0.4268]
[1778135487782,62.4,81037.96,53.0,-0.00223,0.0,0.4268]
[1778135487254,62.4,81037.93,53.0,-0.00223,0.0,0.42681]
[1778135487831,62.4,81037.93,53.0,-0.00223,0.0,0.42681]
[1778135488952,62.4,81037.93,53.0,-0.00223,0.0,0.42681]
[1778135489268,62.4,81037.51,53.0,-0.00223,0.0,0.42694]
[1778135489815,62.4,81037.51,53.0,-0.00223,0.0,0.42694]
[1778135490275,62.4,81037.78,53.0,-0.00223,0.0,0.42686]
[1778135491500,62.4,81037.78,53.0,-0.00223,0.0,0.42686]
[1778135491600,62.4,81037.73,53.0,-0.00223,0.0,0.42623]
[1778135491968,62.4,81037.73,53.0,-0.00223,0.0,0.42623]
[1778135492294,62.4,81037.73,53.0,-0.00223,0.0,0.42623]
[1778135492310,62.4,81037.73,53.0,-0.00223,0.0,0.42623]
[1778135492411,62.4,81037.73,53.0,-0.00223,0.0,0.42623]
[1778135492499,62.4,81037.73,53.0,-0.00223,0.0,0.42623]
[1778135492546,62.4,81037.78,53.0,-0.00223,0.0,0.42621]
[1778135496612,62.4,81054.78,53.0,-0.0022,0.0,0.42091]
[1778135496658,62.4,81056.3,53.0,-0.0022,0.0,0.42044]
[1778135497094,62.4,81056.3,53.0,-0.0022,0.0,0.42044]
[1778135497781,62.4,81056.3,53.0,-0.0022,0.0,0.42044]
[1778135497328,62.4,81059.26,53.0,-0.00219,0.0,0.41952]
[1778135498315,62.4,81059.26,53.0,-0.00219,0.0,0.41952]
[1778135501769,62.4,81059.83,53.0,-0.00219,0.0,0.41935]
[1778135501801,62.4,81060.29,53.0,-0.00219,0.0,0.4192]
[1778135502380,62.4,81060.29,53.0,-0.00219,0.0,0.4192]
[1778135502476,62.4,81060.19,53.0,-0.00219,0.0,0.41923]
[1778135503615,62.4,81060.19,53.0,-0.00219,0.0,0.41923]
[1778135503677,62.4,81060.19,53.0,-0.00219,0.0,0.41923]
[1778135506684,62.4,81068.47,53.0,-0.00217,0.0,0.41668]
[1778135506784,62.4,81068.99,53.0,-0.00217,0.0,0.41652]
[1778135507252,62.4,81068.99,53.0,-0.00217,0.0,0.41652]
[1778135507398,62.4,81068.96,53.0,-0.00217,0.0,0.41653]
[1778135509003,62.4,81069.24,53.0,-0.00217,0.0,0.41645]
[1778135509779,62.4,81069.24,53.0,-0.00217,0.0,0.41645]
[1778135509412,62.4,81069.41,53.0,-0.00217,0.0,0.41639]
[1778135510419,62.4,81070.91,53.0,-0.00217,0.0,0.41593]
[1778135513577,62.4,81071.82,53.0,-0.00217,0.0,0.41565]
[1778135513814,62.4,81071.82,53.0,-0.00217,0.0,0.41565]
[1778135513678,62.4,81071.68,53.0,-0.00217,0.0,0.4157]
[1778135514102,62.4,81071.68,53.0,-0.00217,0.0,0.4157]
[1778135514178,62.4,81071.68,53.0,-0.00217,0.0,0.4157]
[1778135514447,62.4,81081.64,53.0,-0.00215,0.0,0.41265]
[1778135514865,62.4,81081.64,53.0,-0.00215,0.0,0.41265]
[1778135514978,62.4,81081.64,53.0,-0.00215,0.0,0.41265]
[1778135515172,62.4,81081.64,53.0,-0.00215,0.0,0.41265]
[1778135516461,62.4,81100.48,53.0,-0.00212,0.0,0.40694]
[1778135517017,62.4,81100.48,53.0,-0.00212,0.0,0.40694]
[1778135517024,62.4,81100.48,53.0,-0.00212,0.0,0.40694]
[1778135517288,62.4,81100.48,53.0,-0.00212,0.0,0.40694]
[1778135520811,62.4,81106.71,53.0,-0.00211,0.0,0.40507]
[1778135520997,62.4,81107.27,53.0,-0.00211,0.0,0.4049]
[1778135521047,62.4,81107.27,53.0,-0.00211,0.0,0.4049]
[1778135521247,62.4,81107.27,53.0,-0.00211,0.0,0.4049]
[1778135523283,62.4,81119.97,53.0,-0.00208,0.0,0.40111]
[1778135523584,62.4,81129.69,53.0,-0.00207,0.0,0.39823]
[1778135524136,62.4,81129.69,53.0,-0.00207,0.0,0.39823]
[1778135524330,62.4,81129.69,53.0,-0.00207,0.0,0.39823]
[1778135524519,62.4,81139.91,53.0,-0.00205,0.0,0.39523]
[1778135528077,62.4,81145.42,53.0,-0.00204,0.0,0.39361]
[1778135528420,62.4,81145.42,53.0,-0.00204,0.0,0.39361]
[1778135532633,62.4,81137.34,53.0,-0.00205,0.0,0.39598]
[1778135532733,62.4,81137.12,53.0,-0.00205,0.0,0.39604]
[1778135533213,62.4,81137.12,53.0,-0.00205,0.0,0.39604]
[1778135533582,62.4,81135.96,53.0,-0.00206,0.0,0.39639]
[1778135534469,62.4,81135.96,53.0,-0.00206,0.0,0.39639]
[1778135534589,62.4,81136.95,53.0,-0.00205,0.0,0.39609]
[1778135534895,62.4,81136.95,53.0,-0.00205,0.0,0.39609]
[1778135535596,62.4,81137.09,53.0,-0.00205,0.0,0.39605]
[1778135536831,62.4,81137.09,53.0,-0.00205,0.0,0.39605]
[1778135537499,62.4,81139.46,53.0,-0.00205,0.0,0.39536]
[1778135538066,62.4,81140.35,53.0,-0.00205,0.0,0.3951]
[1778135538757,62.4,81140.35,53.0,-0.00205,0.0,0.3951]
[1778135542298,62.4,81131.06,53.0,-0.00206,0.0,0.39783]
[1778135542822,62.4,81131.06,53.0,-0.00206,0.0,0.39783]
[1778135542645,62.4,81131.87,53.0,-0.00206,0.0,0.39759]
[1778135543652,62.4,81131.55,53.0,-0.00206,0.0,0.39768]
[1778135546268,62.4,81130.74,53.0,-0.00207,0.0,0.39792]
[1778135546673,62.4,81130.78,53.0,-0.00206,0.0,0.39791]
[1778135546868,62.4,81130.78,53.0,-0.00206,0.0,0.39791]
[1778135547680,62.4,81130.82,53.0,-0.00206,0.0,0.3979]
[1778135553722,62.4,81132.62,53.0,-0.00206,0.0,0.39676]
[1778135555167,62.4,81136.82,53.0,-0.00205,0.0,0.39553]
[1778135555736,62.4,81136.26,53.0,-0.00205,0.0,0.39569]
[1778135556485,62.4,81136.26,53.0,-0.00205,0.0,0.39569]
[1778135556551,62.4,81136.26,53.0,-0.00205,0.0,0.39569]
[1778135559282,62.4,81126.9,53.0,-0.00207,0.0,0.39845]
[1778135559805,62.4,81126.9,53.0,-0.00207,0.0,0.39845]
[1778135559764,62.4,81125.55,53.0,-0.00207,0.0,0.39885]
[1778135560771,62.4,81127.05,53.0,-0.00207,0.0,0.3984]
[1778135563761,62.4,81127.68,53.0,-0.00207,0.0,0.39822]
[1778135563794,62.4,81131.69,53.0,-0.00206,0.0,0.39703]
[1778135565159,62.4,81130.39,53.0,-0.00206,0.0,0.39742]
[1778135565808,62.4,81129.1,53.0,-0.00206,0.0,0.3978]
[1778135567039,62.4,81130.35,53.0,-0.00206,0.0,0.39743]
[1778135567672,62.4,81130.35,53.0,-0.00206,0.0,0.39743]
[1778135573403,62.4,81127.7,53.0,-0.00207,0.0,0.39821]
[1778135573886,62.4,81124.34,53.0,-0.00207,0.0,0.3992]
[1778135574871,62.4,81121.54,53.0,-0.00208,0.0,0.40003]
[1778135576053,62.4,81120.65,53.0,-0.00208,0.0,0.4003]
[1778135576067,62.4,81120.65,53.0,-0.00208,0.0,0.4003]
[1778135578972,62.4,81118.72,53.0,-0.00208,0.0,0.40087]
[1778135579766,62.4,81118.72,53.0,-0.00208,0.0,0.40087]
[1778135581465,62.4,81119.1,53.0,-0.00208,0.0,0.40076]
[1778135581537,62.4,81119.1,53.0,-0.00208,0.0,0.40076]
[1778135583442,62.4,81125.17,53.0,-0.00207,0.0,0.39896]
[1778135583498,62.4,81126.0,53.0,-0.00207,0.0,0.39871]
[1778135584709,62.4,81126.0,53.0,-0.00207,0.0,0.39871]
[1778135584754,62.4,81126.18,53.0,-0.00207,0.0,0.39866]
[1778135587175,62.4,81124.21,53.0,-0.00207,0.0,0.39924]
[1778135587275,62.4,81122.54,53.0,-0.00208,0.0,0.39974]
[1778135587983,62.4,81122.54,53.0,-0.00208,0.0,0.39974]
[1778135588970,62.4,81123.57,53.0,-0.00207,0.0,0.39943]
[1778135594973,62.4,81122.67,53.0,-0.00208,0.0,0.3997]
[1778135595589,62.4,81122.67,53.0,-0.00208,0.0,0.3997]
[1778135596553,62.4,81122.67,53.0,-0.00208,0.0,0.3997]
[1778135596654,62.4,81122.67,53.0,-0.00208,0.0,0.3997]
[1778135596992,62.4,81122.67,53.0,-0.00208,0.0,0.3997]
[1778135597690,62.4,81122.67,53.0,-0.00208,0.0,0.3997]
[1778135598189,62.4,81122.67,53.0,-0.00208,0.0,0.3997]
[1778135599040,62.4,81121.25,53.0,-0.00208,0.0,0.40012]
[1778135603479,62.4,81117.77,53.0,-0.00208,0.0,0.40115]
[1778135603580,62.4,81118.03,53.0,-0.00208,0.0,0.40108]
[1778135604150,62.4,81118.03,53.0,-0.00208,0.0,0.40108]
[1778135604250,62.4,81117.83,53.0,-0.00208,0.0,0.40114]
[1778135606498,62.4,81115.36,53.0,-0.00209,0.0,0.40187]
[1778135606512,62.4,81114.41,53.0,-0.00209,0.0,0.40215]
[1778135606935,62.4,81114.41,53.0,-0.00209,0.0,0.40215]
[1778135607253,62.4,81114.41,53.0,-0.00209,0.0,0.40215]
[1778135607305,62.4,81114.41,53.0,-0.00209,0.0,0.40215]
[1778135607354,62.4,81120.84,53.0,-0.00208,0.0,0.40024]
[1778135609784,62.4,81123.4,53.0,-0.00207,0.0,0.39948]
[1778135609799,62.4,81127.99,53.0,-0.00207,0.0,0.39813]
[1778135610310,62.4,81127.99,53.0,-0.00207,0.0,0.39813]
[1778135610363,62.4,81129.35,53.0,-0.00206,0.0,0.39772]
[1778135612784,62.4,81129.17,53.0,-0.00206,0.0,0.39717]
[1778135612885,62.4,81129.17,53.0,-0.00206,0.0,0.39717]
[1778135613412,62.4,81129.17,53.0,-0.00206,0.0,0.39717]
[1778135613512,62.4,81130.24,53.0,-0.00206,0.0,0.39685]
[1778135614996,62.4,81131.45,53.0,-0.00206,0.0,0.3965]
[1778135615741,62.4,81131.45,53.0,-0.00206,0.0,0.3965]
[1778135620634,62.4,81133.91,53.0,-0.00205,0.0,0.39577]
[1778135620668,62.4,81133.91,53.0,-0.00205,0.0,0.39577]
[1778135620755,62.4,81133.91,53.0,-0.00205,0.0,0.39577]
[1778135620871,62.4,81133.81,53.0,-0.00205,0.0,0.3958]
[1778135621742,62.4,81133.81,53.0,-0.00205,0.0,0.3958]
[1778135621818,62.4,81164.24,53.0,-0.002,0.0,0.38695]
[1778135622386,62.4,81164.24,53.0,-0.002,0.0,0.38695]
[1778135622473,62.4,81192.18,53.0,-0.00196,0.0,0.37898]
[1778135623259,62.4,81192.18,53.0,-0.00196,0.0,0.37898]
[1778135623327,62.4,81198.39,53.0,-0.00195,0.0,0.37723]
[1778135628498,62.4,81192.09,53.0,-0.00196,0.0,0.37901]
[1778135629048,62.4,81191.31,53.0,-0.00196,0.0,0.37923]
[1778135629253,62.4,81197.07,53.0,-0.00195,0.0,0.3776]
[1778135629965,62.4,81197.07,53.0,-0.00195,0.0,0.3776]
[1778135630260,62.4,81196.63,53.0,-0.00195,0.0,0.37773]
[1778135633891,62.4,81197.48,53.0,-0.00195,0.0,0.37749]
[1778135634293,62.4,81204.35,53.0,-0.00194,0.0,0.37556]
[1778135634810,62.4,81204.35,53.0,-0.00194,0.0,0.37556]
[1778135635004,62.4,81221.29,53.0,-0.00191,0.0,0.37083]
[1778135635465,62.4,81221.29,53.0,-0.00191,0.0,0.37083]
[1778135637134,62.4,81222.26,53.0,-0.00191,0.0,0.37056]
[1778135637184,62.4,81222.26,53.0,-0.00191,0.0,0.37056]
[1778135637739,62.4,81222.26,53.0,-0.00191,0.0,0.37056]
[1778135643588,62.4,81217.41,53.0,-0.00192,0.0,0.37191]
[1778135643688,62.4,81217.34,53.0,-0.00192,0.0,0.37193]
[1778135644079,62.4,81217.34,53.0,-0.00192,0.0,0.37193]
[1778135644372,62.4,81216.74,53.0,-0.00192,0.0,0.3721]
[1778135645156,62.4,81216.74,53.0,-0.00192,0.0,0.3721]
[1778135645802,62.4,81216.74,53.0,-0.00192,0.0,0.3721]
[1778135647153,62.4,81216.68,53.0,-0.00192,0.0,0.37211]
[1778135647161,62.4,81216.68,53.0,-0.00192,0.0,0.37211]
[1778135647827,62.4,81216.68,53.0,-0.00192,0.0,0.37211]
[1778135647926,62.4,81214.15,53.0,-0.00192,0.0,0.37282]
[1778135648266,62.4,81214.15,53.0,-0.00192,0.0,0.37282]
[1778135648473,62.4,81214.15,53.0,-0.00192,0.0,0.37282]
[1778135649010,62.4,81210.39,53.0,-0.00193,0.0,0.37387]
[1778135649407,62.4,81205.36,53.0,-0.00193,0.0,0.37527]
[1778135653080,62.4,81202.1,53.0,-0.00194,0.0,0.37619]
[1778135653506,62.4,81202.1,53.0,-0.00194,0.0,0.37619]
[1778135653565,62.4,81202.1,53.0,-0.00194,0.0,0.37619]
[1778135653733,62.4,81202.1,53.0,-0.00194,0.0,0.37619]
[1778135653766,62.4,81202.1,53.0,-0.00194,0.0,0.37619]
[1778135654771,62.4,81201.64,53.0,-0.00194,0.0,0.37632]
[1778135654836,62.4,81201.64,53.0,-0.00194,0.0,0.37632]
[1778135654872,62.4,81211.81,53.0,-0.00192,0.0,0.37347]
[1778135655503,62.4,81211.81,53.0,-0.00192,0.0,0.37347]
[1778135655598,62.4,81216.68,53.0,-0.00192,0.0,0.37211]
[1778135659272,62.4,81213.08,53.0,-0.00192,0.0,0.37312]
[1778135659477,62.4,81213.54,53.0,-0.00192,0.0,0.37299]
[1778135660410,62.4,81213.54,53.0,-0.00192,0.0,0.37299]
[1778135660484,62.4,81212.51,53.0,-0.00192,0.0,0.37327]
[1778135664088,62.4,81213.52,53.0,-0.00192,0.0,0.37299]
[1778135664732,62.4,81213.52,53.0,-0.00192,0.0,0.37299]
[1778135665298,62.4,81213.41,53.0,-0.00192,0.0,0.37302]
[1778135665804,62.4,81213.41,53.0,-0.00192,0.0,0.37302]
[1778135668223,62.4,81206.68,53.0,-0.00193,0.0,0.3749]
[1778135668906,62.4,81206.68,53.0,-0.00193,0.0,0.3749]
[1778135669519,62.4,81211.6,53.0,-0.00192,0.0,0.37353]
[1778135669579,62.4,81211.6,53.0,-0.00192,0.0,0.37353]
[1778135671592,62.4,81234.94,53.0,-0.00188,0.0,0.36649]
[1778135676629,62.4,81238.58,53.0,-0.00188,0.0,0.3655]
[1778135677344,62.4,81238.58,53.0,-0.00188,0.0,0.3655]
[1778135677868,62.4,81238.58,53.0,-0.00188,0.0,0.3655]
[1778135678621,62.4,81238.86,53.0,-0.00188,0.0,0.36542]
[1778135678643,62.4,81237.14,53.0,-0.00188,0.0,0.36589]
[1778135679069,62.4,81237.14,53.0,-0.00188,0.0,0.36589]
[1778135679725,62.4,81237.14,53.0,-0.00188,0.0,0.36589]
[1778135680035,62.4,81235.87,53.0,-0.00188,0.0,0.36624]
[1778135680657,62.4,81235.83,53.0,-0.00188,0.0,0.36625]
[1778135683012,62.4,81239.74,53.0,-0.00188,0.0,0.36518]
[1778135683686,62.4,81239.74,53.0,-0.00188,0.0,0.36518]
[1778135683989,62.4,81239.74,53.0,-0.00188,0.0,0.36518]
[1778135684127,62.4,81243.83,53.0,-0.00187,0.0,0.36406]
[1778135684157,62.4,81243.83,53.0,-0.00187,0.0,0.36406]
[1778135684375,62.4,81243.83,53.0,-0.00187,0.0,0.36406]
[1778135685849,62.4,81250.9,53.0,-0.00186,0.0,0.36214]
[1778135685897,62.4,81252.32,53.0,-0.00186,0.0,0.36175]
[1778135686568,62.4,81252.32,53.0,-0.00186,0.0,0.36175]
[1778135686699,62.4,81252.35,53.0,-0.00186,0.0,0.36175]
[1778135687076,62.4,81252.35,53.0,-0.00186,0.0,0.36175]
[1778135687794,62.4,81252.42,53.0,-0.00186,0.0,0.36173]
[1778135688303,62.4,81252.42,53.0,-0.00186,0.0,0.36173]
[1778135688713,62.4,81253.27,53.0,-0.00186,0.0,0.3615]
[1778135689348,62.4,81253.27,53.0,-0.00186,0.0,0.3615]
[1778135689979,62.4,81253.27,53.0,-0.00186,0.0,0.3615]
[1778135689720,62.4,81251.8,53.0,-0.00186,0.0,0.36189]
[1778135690977,62.4,81251.8,53.0,-0.00186,0.0,0.36189]
[1778135690727,62.4,81250.71,53.0,-0.00186,0.0,0.36219]
[1778135691496,62.4,81250.71,53.0,-0.00186,0.0,0.36219]
[1778135691730,62.4,81250.71,53.0,-0.00186,0.0,0.36219]
[1778135691822,62.4,81250.71,53.0,-0.00186,0.0,0.36219]
[1778135694437,62.4,81242.6,53.0,-0.00187,0.0,0.3644]
[1778135694978,62.4,81242.6,53.0,-0.00187,0.0,0.3644]
[1778135694464,62.4,81242.6,53.0,-0.00187,0.0,0.3644]
[1778135695053,62.4,81242.6,53.0,-0.00187,0.0,0.3644]
[1778135697479,62.4,81242.6,53.0,-0.00187,0.0,0.3644]
[1778135697579,62.4,81242.6,53.0,-0.00187,0.0,0.3644]
[1778135698109,62.4,81242.6,53.0,-0.00187,0.0,0.3644]
[1778135698783,62.4,81249.99,53.0,-0.00186,0.0,0.36239]
[1778135700656,62.4,81251.35,53.0,-0.00186,0.0,0.36202]
[1778135700797,62.4,81262.78,53.0,-0.00184,0.0,0.35893]
[1778135701519,62.4,81262.78,53.0,-0.00184,0.0,0.35893]
[1778135701804,62.4,81274.65,53.0,-0.00182,0.0,0.35574]
[1778135702753,62.4,81274.65,53.0,-0.00182,0.0,0.35574]
[1778135702899,62.4,81274.65,53.0,-0.00182,0.0,0.35574]
[1778135707018,62.4,81266.7,53.0,-0.00184,0.0,0.35787]
[1778135707253,62.4,81266.35,53.0,-0.00184,0.0,0.35797]
[1778135707261,62.4,81266.35,53.0,-0.00184,0.0,0.35797]
[1778135707846,62.4,81272.31,53.0,-0.00183,0.0,0.35637]
[1778135708247,62.4,81272.31,53.0,-0.00183,0.0,0.35637]
[1778135708747,62.4,81272.31,53.0,-0.00183,0.0,0.35637]
[1778135709209,62.4,81275.86,53.0,-0.00182,0.0,0.35542]
[1778135709860,62.4,81275.62,53.0,-0.00182,0.0,0.35548]
[1778135714423,62.4,81275.04,53.0,-0.00182,0.0,0.35564]
[1778135714876,62.4,81275.04,53.0,-0.00182,0.0,0.35564]
[1778135717864,62.4,81272.03,53.0,-0.00183,0.0,0.35644]
[1778135717916,62.4,81272.89,53.0,-0.00183,0.0,0.35621]
[1778135718069,62.4,81272.89,53.0,-0.00183,0.0,0.35621]
[1778135718923,62.4,81266.34,53.0,-0.00184,0.0,0.35797]
[1778135719128,62.4,81266.34,53.0,-0.00184,0.0,0.35797]
[1778135719183,62.4,81266.34,53.0,-0.00184,0.0,0.35797]
[1778135720173,62.4,81271.34,53.0,-0.00183,0.0,0.35663]
[1778135720906,62.4,81271.34,53.0,-0.00183,0.0,0.35663]
[1778135722053,62.4,81264.37,53.0,-0.00184,0.0,0.3585]
[1778135722951,62.4,81263.19,53.0,-0.00184,0.0,0.35882]
[1778135723212,62.4,81263.19,53.0,-0.00184,0.0,0.35882]
[1778135723958,62.4,81258.75,53.0,-0.00185,0.0,0.36001]
[1778135725681,62.4,81263.49,53.0,-0.00184,0.0,0.35874]
[1778135725972,62.4,81276.88,53.0,-0.00182,0.0,0.35515]
[1778135726325,62.4,81276.88,53.0,-0.00182,0.0,0.35515]
[1778135726979,62.4,81278.18,53.0,-0.00182,0.0,0.3548]
[1778135727962,62.4,81278.18,53.0,-0.00182,0.0,0.3548]
[1778135727986,62.4,81282.58,53.0,-0.00181,0.0,0.35363]
[1778135728555,62.4,81282.58,53.0,-0.00181,0.0,0.35363]
[1778135728808,62.4,81282.58,53.0,-0.00181,0.0,0.35363]
[1778135729530,62.4,81295.7,53.0,-0.00179,0.0,0.35016]
[1778135729849,62.4,81295.7,53.0,-0.00179,0.0,0.35016]
[1778135730259,62.4,81296.84,53.0,-0.00179,0.0,0.34986]
[1778135731007,62.4,81305.59,53.0,-0.00177,0.0,0.34701]
[1778135731706,62.4,81305.59,53.0,-0.00177,0.0,0.34701]
[1778135732014,62.4,81309.99,53.0,-0.00177,0.0,0.34587]
[1778135732871,62.4,81309.99,53.0,-0.00177,0.0,0.34587]
[1778135733021,62.4,81310.6,53.0,-0.00177,0.0,0.34571]
[1778135737023,62.4,81314.05,53.0,-0.00176,0.0,0.34481]
[1778135737049,62.4,81312.79,53.0,-0.00176,0.0,0.34514]
[1778135737655,62.4,81312.79,53.0,-0.00176,0.0,0.34514]
[1778135738056,62.4,81311.48,53.0,-0.00176,0.0,0.34548]
[1778135739039,62.4,81311.48,53.0,-0.00176,0.0,0.34548]
[1778135739063,62.4,81310.98,53.0,-0.00177,0.0,0.34561]
[1778135739780,62.4,81310.98,53.0,-0.00177,0.0,0.34561]
[1778135739857,62.4,81310.98,53.0,-0.00177,0.0,0.34561]
[1778135741750,62.4,81310.37,53.0,-0.00177,0.0,0.34577]
[1778135741752,62.4,81308.61,53.0,-0.00177,0.0,0.34623]
[1778135742575,62.4,81308.61,53.0,-0.00177,0.0,0.34623]
[1778135742675,62.4,81300.29,53.0,-0.00178,0.0,0.3484]
[1778135744343,62.4,81300.8,53.0,-0.00178,0.0,0.34827]
[1778135744393,62.4,81300.8,53.0,-0.00178,0.0,0.34827]
[1778135744495,62.4,81300.8,53.0,-0.00178,0.0,0.34827]
[1778135744595,62.4,81303.41,53.0,-0.00178,0.0,0.34758]
[1778135745150,62.4,81303.41,53.0,-0.00178,0.0,0.34758]
[1778135745175,62.4,81305.35,53.0,-0.00177,0.0,0.34708]
[1778135747424,62.4,81305.36,53.0,-0.00177,0.0,0.34707]
[1778135747545,62.4,81305.36,53.0,-0.00177,0.0,0.34707]
[1778135748276,62.4,81303.27,53.0,-0.00178,0.0,0.34762]
[1778135748927,62.4,81303.27,53.0,-0.00178,0.0,0.34762]
[1778135749647,62.4,81297.83,53.0,-0.00178,0.0,0.34905]
[1778135749792,62.4,81297.83,53.0,-0.00178,0.0,0.34905]
[1778135751301,62.4,81290.23,53.0,-0.0018,0.0,0.35105]
[1778135751400,62.4,81288.88,53.0,-0.0018,0.0,0.35141]
[1778135752311,62.4,81288.88,53.0,-0.0018,0.0,0.35141]
[1778135752411,62.4,81289.14,53.0,-0.0018,0.0,0.35134]
[1778135755811,62.4,81288.78,53.0,-0.0018,0.0,0.35143]
[1778135755910,62.4,81282.64,53.0,-0.00181,0.0,0.35306]
[1778135756252,62.4,81282.64,53.0,-0.00181,0.0,0.35306]
[1778135756336,62.4,81282.64,53.0,-0.00181,0.0,0.35306]
[1778135757074,62.4,81282.64,53.0,-0.00181,0.0,0.35306]
[1778135757189,62.4,81270.52,53.0,-0.00183,0.0,0.35629]
[1778135758186,62.4,81270.52,53.0,-0.00183,0.0,0.35629]
[1778135758899,62.4,81270.52,53.0,-0.00183,0.0,0.35629]
[1778135759530,62.4,81267.02,53.0,-0.00183,0.0,0.35723]
[1778135759574,62.4,81267.02,53.0,-0.00183,0.0,0.35723]
[1778135761974,62.4,81261.72,53.0,-0.00184,0.0,0.35865]
[1778135762034,62.4,81264.47,53.0,-0.00184,0.0,0.35791]
[1778135762349,62.4,81264.47,53.0,-0.00184,0.0,0.35791]
[1778135762443,62.4,81266.86,53.0,-0.00183,0.0,0.35727]
[1778135766984,62.4,81277.21,53.0,-0.00182,0.0,0.3545]
[1778135766986,62.4,81279.26,53.0,-0.00181,0.0,0.35396]
[1778135767616,62.4,81279.26,53.0,-0.00181,0.0,0.35396]
[1778135767715,62.4,81279.03,53.0,-0.00181,0.0,0.35402]
[1778135773252,62.4,81274.27,53.0,-0.00182,0.0,0.35529]
[1778135774077,62.4,81274.27,53.0,-0.00182,0.0,0.35529]
[1778135773303,62.4,81273.94,53.0,-0.00182,0.0,0.35537]
[1778135774310,62.4,81272.63,53.0,-0.00182,0.0,0.35572]
[1778135775606,62.4,81272.63,53.0,-0.00182,0.0,0.35572]
[1778135776028,62.4,81272.63,53.0,-0.00182,0.0,0.35572]
[1778135782170,62.4,81269.35,53.0,-0.00183,0.0,0.3566]
[1778135782763,62.4,81269.35,53.0,-0.00183,0.0,0.3566]
[1778135785094,62.4,81270.63,53.0,-0.00183,0.0,0.35626]
[1778135785154,62.4,81270.56,53.0,-0.00183,0.0,0.35628]
[1778135786110,62.4,81270.56,53.0,-0.00183,0.0,0.35628]
[1778135786394,62.4,81281.15,53.0,-0.00181,0.0,0.35345]
[1778135788205,62.4,81281.01,53.0,-0.00181,0.0,0.35349]
[1778135788408,62.4,81280.39,53.0,-0.00181,0.0,0.35366]
[1778135789318,62.4,81280.39,53.0,-0.00181,0.0,0.35366]
[1778135789800,62.4,81280.39,53.0,-0.00181,0.0,0.35366]
[1778135790623,62.4,81280.25,53.0,-0.00181,0.0,0.35369]
[1778135790819,62.4,81280.25,53.0,-0.00181,0.0,0.35369]
[1778135791048,62.4,81280.25,53.0,-0.00181,0.0,0.35369]
[1778135791051,62.4,81276.44,53.0,-0.00181,0.0,0.35415]
[1778135791878,62.4,81276.44,53.0,-0.00181,0.0,0.35415]
[1778135791944,62.4,81275.49,53.0,-0.00182,0.0,0.3544]
[1778135793107,62.4,81275.49,53.0,-0.00182,0.0,0.3544]
[1778135793782,62.4,81276.76,53.0,-0.00181,0.0,0.35406]
[1778135794971,62.4,81276.75,53.0,-0.00181,0.0,0.35407]
[1778135795090,62.4,81276.75,53.0,-0.00181,0.0,0.35407]
[1778135796464,62.4,81300.63,53.0,-0.00178,0.0,0.34776]
[1778135801699,62.4,81306.93,53.0,-0.00177,0.0,0.34612]
[1778135801721,62.4,81306.29,53.0,-0.00177,0.0,0.34628]
[1778135802895,62.4,81306.29,53.0,-0.00177,0.0,0.34628]
[1778135802997,62.4,81306.83,53.0,-0.00177,0.0,0.34614]
[1778135804897,62.4,81307.44,53.0,-0.00177,0.0,0.34598]
[1778135804997,62.4,81308.48,53.0,-0.00177,0.0,0.34571]
[1778135805494,62.4,81308.48,53.0,-0.00177,0.0,0.34571]
[1778135805527,62.4,81310.19,53.0,-0.00176,0.0,0.34527]
[1778135806355,62.4,81310.19,53.0,-0.00176,0.0,0.34527]
[1778135806545,62.4,81320.35,53.0,-0.00175,0.0,0.34263]
[1778135807302,62.4,81320.35,53.0,-0.00175,0.0,0.34263]
[1778135807542,62.4,81335.85,53.0,-0.00173,0.0,0.33865]
[1778135810802,62.4,81338.01,53.0,-0.00172,0.0,0.3381]
[1778135810895,62.4,81336.15,53.0,-0.00173,0.0,0.33857]
[1778135811982,62.4,81336.15,53.0,-0.00173,0.0,0.33857]
[1778135812082,62.4,81336.14,53.0,-0.00173,0.0,0.33857]
[1778135813677,62.4,81337.59,53.0,-0.00172,0.0,0.3382]
[1778135813737,62.4,81337.8,53.0,-0.00172,0.0,0.33815]
[1778135815409,62.4,81337.01,53.0,-0.00172,0.0,0.33835]
[1778135815838,62.4,81337.01,53.0,-0.00172,0.0,0.33835]
[1778135816136,62.4,81337.01,53.0,-0.00172,0.0,0.33835]
[1778135816944,62.4,81339.94,53.0,-0.00172,0.0,0.3376]
[1778135819654,62.4,81342.27,53.0,-0.00172,0.0,0.33701]
[1778135820101,62.4,81342.27,53.0,-0.00172,0.0,0.33701]
[1778135819660,62.4,81343.44,53.0,-0.00171,0.0,0.33671]
[1778135820644,62.4,81343.82,53.0,-0.00171,0.0,0.33662]
[1778135822064,62.4,81343.82,53.0,-0.00171,0.0,0.33662]
[1778135822170,62.4,81343.69,53.0,-0.00171,0.0,0.33665]
[1778135822451,62.4,81343.69,53.0,-0.00171,0.0,0.33665]
[1778135822656,62.4,81338.22,53.0,-0.00172,0.0,0.33804]
[1778135824032,62.4,81338.22,53.0,-0.00172,0.0,0.33804]
[1778135824132,62.4,81337.86,53.0,-0.00172,0.0,0.33813]
[1778135825180,62.4,81337.57,53.0,-0.00172,0.0,0.33821]
[1778135825831,62.4,81337.57,53.0,-0.00172,0.0,0.33821]
[1778135827855,62.4,81338.09,53.0,-0.00172,0.0,0.33808]
[1778135827920,62.4,81338.09,53.0,-0.00172,0.0,0.33808]
[1778135828239,62.4,81337.27,53.0,-0.00172,0.0,0.33829]
[1778135828606,62.4,81337.27,53.0,-0.00172,0.0,0.33829]
[1778135829343,62.4,81323.85,53.0,-0.00174,0.0,0.34173]
[1778135829673,62.4,81323.85,53.0,-0.00174,0.0,0.34173]
[1778135833907,62.4,81313.82,53.0,-0.00176,0.0,0.34432]
[1778135833920,62.4,81307.22,53.0,-0.00177,0.0,0.34604]
[1778135834318,62.4,81307.22,53.0,-0.00177,0.0,0.34604]
[1778135834740,62.4,81299.63,53.0,-0.00178,0.0,0.34802]
[1778135839705,62.4,81282.92,53.0,-0.0018,0.0,0.35243]
[1778135839727,62.4,81282.92,53.0,-0.0018,0.0,0.35243]
[1778135840177,62.4,81282.92,53.0,-0.0018,0.0,0.35243]
[1778135840881,62.4,81282.92,53.0,-0.0018,0.0,0.35243]
[1778135840887,62.4,81282.92,53.0,-0.0018,0.0,0.35243]
[1778135840912,62.4,81283.08,53.0,-0.0018,0.0,0.35239]
[1778135841330,62.4,81283.08,53.0,-0.0018,0.0,0.35239]
[1778135841906,62.4,81283.08,53.0,-0.0018,0.0,0.35239]
[1778135844678,62.4,81289.92,53.0,-0.00179,0.0,0.35058]
[1778135845145,62.4,81289.92,53.0,-0.00179,0.0,0.35058]
[1778135844810,62.4,81285.47,53.0,-0.0018,0.0,0.35175]
[1778135845400,62.4,81285.47,53.0,-0.0018,0.0,0.35175]
[1778135845827,62.4,81285.47,53.0,-0.0018,0.0,0.35175]
[1778135845902,62.4,81285.22,53.0,-0.0018,0.0,0.35182]
[1778135851859,62.4,81281.53,53.0,-0.0018,0.0,0.35224]
[1778135853953,62.4,81282.16,53.0,-0.0018,0.0,0.35207]
[1778135854052,62.4,81282.71,53.0,-0.0018,0.0,0.35193]
[1778135854614,62.4,81282.71,53.0,-0.0018,0.0,0.35193]
[1778135854880,62.4,81283.8,53.0,-0.0018,0.0,0.35164]
[1778135855829,62.4,81283.8,53.0,-0.0018,0.0,0.35164]
[1778135855887,62.4,81288.89,53.0,-0.00179,0.0,0.3503]
[1778135856442,62.4,81288.89,53.0,-0.00179,0.0,0.3503]
[1778135856969,62.4,81288.89,53.0,-0.00179,0.0,0.3503]
[1778135857718,62.4,81288.62,53.0,-0.00179,0.0,0.35037]
[1778135857901,62.4,81287.02,53.0,-0.0018,0.0,0.35079]
[1778135859407,62.4,81287.0,53.0,-0.0018,0.0,0.3508]
[1778135859942,62.4,81287.0,53.0,-0.0018,0.0,0.3508]
[1778135861847,62.4,81284.94,53.0,-0.0018,0.0,0.35134]
[1778135861929,62.4,81284.29,53.0,-0.0018,0.0,0.35151]
[1778135862569,62.4,81284.29,53.0,-0.0018,0.0,0.35151]
[1778135863129,62.4,81284.29,53.0,-0.0018,0.0,0.35151]
[1778135862936,62.4,81285.27,53.0,-0.0018,0.0,0.35125]
[1778135863749,62.4,81285.27,53.0,-0.0018,0.0,0.35125]
[1778135866715,62.4,81281.58,53.0,-0.0018,0.0,0.35223]
[1778135866964,62.4,81278.42,53.0,-0.00181,0.0,0.35307]
[1778135868063,62.4,81278.42,53.0,-0.00181,0.0,0.35307]
[1778135868100,62.4,81272.52,53.0,-0.00182,0.0,0.35464]
[1778135868425,62.4,81272.52,53.0,-0.00182,0.0,0.35464]
[1778135868992,62.4,81272.52,53.0,-0.00182,0.0,0.35464]
[1778135872886,62.4,81269.73,53.0,-0.00182,0.0,0.35538]
[1778135872921,62.4,81269.73,53.0,-0.00182,0.0,0.35538]
[1778135873571,62.4,81269.73,53.0,-0.00182,0.0,0.35538]
[1778135874142,62.4,81269.73,53.0,-0.00182,0.0,0.35538]
[1778135875334,62.4,81266.5,53.0,-0.00183,0.0,0.35624]
[1778135875895,62.4,81266.5,53.0,-0.00183,0.0,0.35624]
[1778135876613,62.4,81267.59,53.0,-0.00183,0.0,0.35595]
[1778135877188,62.4,81267.59,53.0,-0.00183,0.0,0.35595]
[1778135877035,62.4,81267.62,53.0,-0.00183,0.0,0.35594]
[1778135877288,62.4,81267.62,53.0,-0.00183,0.0,0.35594]
[1778135878684,62.4,81267.62,53.0,-0.00183,0.0,0.35594]
[1778135878784,62.4,81267.62,53.0,-0.00183,0.0,0.35594]
[1778135883113,62.4,81267.85,53.0,-0.00182,0.0,0.35588]
[1778135883225,62.4,81272.23,53.0,-0.00182,0.0,0.35471]
[1778135885434,62.4,81282.59,53.0,-0.0018,0.0,0.35196]
[1778135885478,62.4,81282.59,53.0,-0.0018,0.0,0.35196]
[1778135887136,62.4,81297.64,53.0,-0.00178,0.0,0.348]
[1778135887775,62.4,81297.9,53.0,-0.00178,0.0,0.34793]
[1778135888442,62.4,81294.44,53.0,-0.00178,0.0,0.34884]
[1778135888968,62.4,81294.44,53.0,-0.00178,0.0,0.34884]
[1778135899761,62.4,81292.93,53.0,-0.00179,0.0,0.34923]
[1778135900845,62.4,81294.31,53.0,-0.00178,0.0,0.34887]
[1778135901434,62.4,81295.74,53.0,-0.00178,0.0,0.34849]
[1778135901976,62.4,81295.74,53.0,-0.00178,0.0,0.34849]
[1778135905622,62.4,81296.15,53.0,-0.00178,0.0,0.34839]
[1778135906061,62.4,81296.15,53.0,-0.00178,0.0,0.34839]
[1778135906748,62.4,81296.15,53.0,-0.00178,0.0,0.34839]
[1778135907306,62.4,81295.75,53.0,-0.00178,0.0,0.34849]
[1778135907891,62.4,81295.75,53.0,-0.00178,0.0,0.34849]
[1778135908508,62.4,81296.58,53.0,-0.00178,0.0,0.34827]
[1778135910757,62.4,81296.67,53.0,-0.00178,0.0,0.34825]
[1778135911173,62.4,81296.67,53.0,-0.00178,0.0,0.34825]
[1778135913548,62.4,81296.74,53.0,-0.00178,0.0,0.34768]
[1778135914104,62.4,81296.74,53.0,-0.00178,0.0,0.34768]
[1778135914737,62.4,81296.74,53.0,-0.00178,0.0,0.34768]
[1778135915219,62.4,81296.74,53.0,-0.00178,0.0,0.34768]
[1778135919200,62.4,81296.9,53.0,-0.00178,0.0,0.34764]
[1778135919775,62.4,81296.9,53.0,-0.00178,0.0,0.34764]
[1778135924690,62.4,81295.78,53.0,-0.00178,0.0,0.34793]
[1778135925766,62.4,81292.36,53.0,-0.00178,0.0,0.34883]
[1778135928784,62.4,81293.47,53.0,-0.00178,0.0,0.34854]
[1778135929186,62.4,81293.47,53.0,-0.00178,0.0,0.34854]
[1778135932333,62.4,81292.23,53.0,-0.00179,0.0,0.34887]
[1778135932975,62.4,81292.23,53.0,-0.00179,0.0,0.34887]
[1778135936755,62.4,81292.38,53.0,-0.00178,0.0,0.34883]
[1778135937219,62.4,81292.38,53.0,-0.00178,0.0,0.34883]
[1778135942184,62.4,81292.22,53.0,-0.00179,0.0,0.34887]
[1778135942777,62.4,81292.33,53.0,-0.00178,0.0,0.34884]
[1778135944786,62.4,81291.95,53.0,-0.00179,0.0,0.34894]
[1778135945305,62.4,81291.87,53.0,-0.00179,0.0,0.34896]
[1778135952639,62.4,81293.26,53.0,-0.00178,0.0,0.3486]
[1778135953162,62.4,81293.26,53.0,-0.00178,0.0,0.3486]
[1778135958613,62.4,81293.26,53.0,-0.00178,0.0,0.3486]
[1778135959193,62.4,81293.26,53.0,-0.00178,0.0,0.3486]
[1778135960257,62.4,81293.01,53.0,-0.00178,0.0,0.34866]
[1778135961151,62.4,81293.01,53.0,-0.00178,0.0,0.34866]
[1778135961498,62.4,81292.97,53.0,-0.00178,0.0,0.34867]
[1778135962068,62.4,81292.97,53.0,-0.00178,0.0,0.34867]
[1778135962730,62.4,81286.9,53.0,-0.00179,0.0,0.35027]
[1778135963282,62.4,81286.9,53.0,-0.00179,0.0,0.35027]
[1778135965249,62.4,81286.75,53.0,-0.00179,0.0,0.35031]
[1778135965934,62.4,81286.57,53.0,-0.00179,0.0,0.35036]
[1778135967892,62.4,81286.48,53.0,-0.00179,0.0,0.35038]
[1778135968520,62.4,81286.89,53.0,-0.00179,0.0,0.35027]
[1778135971007,62.4,81290.43,53.0,-0.00179,0.0,0.34934]
[1778135971743,62.4,81300.34,53.0,-0.00177,0.0,0.34619]
[1778135974526,62.4,81300.52,53.0,-0.00177,0.0,0.34615]
[1778135974846,62.4,81300.52,53.0,-0.00177,0.0,0.34615]
[1778135977708,62.4,81298.2,53.0,-0.00177,0.0,0.34675]
[1778135978222,62.4,81298.2,53.0,-0.00177,0.0,0.34675]
[1778135979328,62.4,81298.95,53.0,-0.00177,0.0,0.34656]
[1778135979922,62.4,81298.95,53.0,-0.00177,0.0,0.34656]
[1778135984164,62.4,81298.91,53.0,-0.00177,0.0,0.34657]
[1778135984762,62.4,81298.93,53.0,-0.00177,0.0,0.34656]
[1778135985245,62.4,81298.93,53.0,-0.00177,0.0,0.34656]
[1778135985962,62.4,81294.97,53.0,-0.00178,0.0,0.3476]
[1778135990841,62.4,81292.58,53.0,-0.00178,0.0,0.34822]
[1778135991468,62.4,81292.56,53.0,-0.00178,0.0,0.34823]
[1778135991477,62.4,81292.56,53.0,-0.00178,0.0,0.34823]
[1778135991553,62.4,81292.56,53.0,-0.00178,0.0,0.34823]
[1778135994008,62.4,81273.97,53.0,-0.00181,0.0,0.35314]
[1778135994666,62.4,81272.72,53.0,-0.00181,0.0,0.35347]
[1778135997456,62.4,81275.64,53.0,-0.00181,0.0,0.35269]
[1778135998135,62.4,81275.64,53.0,-0.00181,0.0,0.35269]
[1778136003250,62.4,81283.16,53.0,-0.0018,0.0,0.3507]
[1778136003916,62.4,81283.04,53.0,-0.0018,0.0,0.35073]
[1778136008957,62.4,81296.86,53.0,-0.00178,0.0,0.3471]
[1778136013992,62.4,81295.92,53.0,-0.00178,0.0,0.34735]
[1778136015391,62.4,81295.59,53.0,-0.00178,0.0,0.34743]
[1778136015925,62.4,81295.59,53.0,-0.00178,0.0,0.34743]
[1778136017685,62.4,81295.74,53.0,-0.00178,0.0,0.3474]
[1778136018169,62.4,81295.74,53.0,-0.00178,0.0,0.3474]
[1778136019238,62.4,81295.67,53.0,-0.00178,0.0,0.34741]
[1778136020303,62.4,81295.6,53.0,-0.00178,0.0,0.34743]
[1778136021134,62.4,81295.55,53.0,-0.00178,0.0,0.34744]
[1778136021256,62.4,81295.55,53.0,-0.00178,0.0,0.34744]
[1778136021754,62.4,81295.04,53.0,-0.00178,0.0,0.34758]
[1778136022254,62.4,81295.04,53.0,-0.00178,0.0,0.34758]
[1778136023493,62.4,81310.94,53.0,-0.00175,0.0,0.34344]
[1778136024066,62.4,81310.94,53.0,-0.00175,0.0,0.34344]
[1778136029453,62.4,81313.97,53.0,-0.00175,0.0,0.34265]
[1778136030724,62.4,81314.12,53.0,-0.00175,0.0,0.34261]
[1778136032978,62.4,81318.37,53.0,-0.00174,0.0,0.34097]
[1778136033713,62.4,81321.68,53.0,-0.00174,0.0,0.34012]
[1778136034848,62.4,81323.09,53.0,-0.00173,0.0,0.33976]
[1778136035503,62.4,81323.65,53.0,-0.00173,0.0,0.33962]
[1778136036689,62.4,81323.62,53.0,-0.00173,0.0,0.33963]
[1778136037188,62.4,81323.62,53.0,-0.00173,0.0,0.33963]
[1778136037969,62.4,81326.68,53.0,-0.00173,0.0,0.33884]
[1778136038431,62.4,81332.46,53.0,-0.00172,0.0,0.33736]
[1778136042704,62.4,81334.96,53.0,-0.00172,0.0,0.33673]
[1778136043259,62.4,81334.96,53.0,-0.00172,0.0,0.33673]
[1778136044851,62.4,81335.33,53.0,-0.00172,0.0,0.33663]
[1778136045239,62.4,81335.33,53.0,-0.00172,0.0,0.33663]
[1778136048523,62.4,81332.14,53.0,-0.00172,0.0,0.33745]
[1778136048982,62.4,81332.14,53.0,-0.00172,0.0,0.33745]
[1778136050720,62.4,81332.11,53.0,-0.00172,0.0,0.33745]
[1778136051193,62.4,81332.11,53.0,-0.00172,0.0,0.33745]
[1778136056286,62.4,81332.57,53.0,-0.00172,0.0,0.33734]
[1778136056615,62.4,81332.57,53.0,-0.00172,0.0,0.33734]
[1778136057131,62.4,81332.57,53.0,-0.00172,0.0,0.33734]
[1778136061320,62.4,81331.83,53.0,-0.00172,0.0,0.33752]
[1778136062665,62.4,81332.27,53.0,-0.00172,0.0,0.33741]
[1778136069381,62.4,81327.21,53.0,-0.00173,0.0,0.33871]
[1778136074416,62.4,81323.22,53.0,-0.00173,0.0,0.33973]
[1778136077039,62.4,81324.85,53.0,-0.00173,0.0,0.33931]
[1778136077781,62.4,81325.39,53.0,-0.00173,0.0,0.33917]
[1778136083479,62.4,81325.23,53.0,-0.00173,0.0,0.33921]
[1778136084734,62.4,81325.23,53.0,-0.00173,0.0,0.33921]
[1778136085282,62.4,81325.23,53.0,-0.00173,0.0,0.33921]
[1778136088094,62.4,81325.23,53.0,-0.00173,0.0,0.33921]
[1778136088647,62.4,81325.23,53.0,-0.00173,0.0,0.33921]
[1778136091375,62.4,81325.1,53.0,-0.00173,0.0,0.33925]
[1778136092144,62.4,81325.22,53.0,-0.00173,0.0,0.33868]
[1778136093473,62.4,81325.2,53.0,-0.00173,0.0,0.33868]
[1778136093953,62.4,81325.2,53.0,-0.00173,0.0,0.33868]
[1778136099964,62.4,81326.07,53.0,-0.00173,0.0,0.33846]
[1778136100967,62.4,81326.88,53.0,-0.00173,0.0,0.33825]
[1778136101828,62.4,81326.84,53.0,-0.00173,0.0,0.33826]
[1778136102392,62.4,81326.84,53.0,-0.00173,0.0,0.33826]
[1778136103794,62.4,81325.42,53.0,-0.00173,0.0,0.33862]
[1778136104458,62.4,81328.33,53.0,-0.00172,0.0,0.33788]
[1778136104941,62.4,81328.33,53.0,-0.00172,0.0,0.33788]
[1778136105547,62.4,81328.72,53.0,-0.00172,0.0,0.33778]
[1778136106942,62.4,81328.94,53.0,-0.00172,0.0,0.33772]
[1778136107542,62.4,81328.72,53.0,-0.00172,0.0,0.33778]
[1778136110078,62.4,81328.72,53.0,-0.00172,0.0,0.33778]
[1778136111217,62.4,81328.82,53.0,-0.00172,0.0,0.33776]
[1778136114979,62.4,81328.44,53.0,-0.00172,0.0,0.33785]
[1778136115714,62.4,81328.66,53.0,-0.00172,0.0,0.3378]
[1778136118030,62.4,81328.66,53.0,-0.00172,0.0,0.3378]
[1778136118681,62.4,81328.66,53.0,-0.00172,0.0,0.3378]
[1778136123765,62.4,81325.07,53.0,-0.00173,0.0,0.33871]
[1778136126840,62.4,81322.27,53.0,-0.00173,0.0,0.33943]
[1778136127482,62.4,81322.49,53.0,-0.00173,0.0,0.33938]
[1778136128105,62.4,81322.49,53.0,-0.00173,0.0,0.33938]
[1778136128650,62.4,81321.57,53.0,-0.00173,0.0,0.33961]
[1778136133836,62.4,81317.82,53.0,-0.00174,0.0,0.34057]
[1778136135000,62.4,81317.82,53.0,-0.00174,0.0,0.34057]
[1778136135885,62.4,81318.01,53.0,-0.00174,0.0,0.34053]
[1778136136518,62.4,81317.73,53.0,-0.00174,0.0,0.3406]
[1778136136996,62.4,81317.73,53.0,-0.00174,0.0,0.3406]
[1778136139450,62.4,81314.29,53.0,-0.00174,0.0,0.34148]
[1778136139575,62.4,81313.9,53.0,-0.00174,0.0,0.34158]
[1778136139960,62.4,81313.9,53.0,-0.00174,0.0,0.34158]
[1778136141194,62.4,81307.42,53.0,-0.00175,0.0,0.34326]
[1778136146553,62.4,81320.85,53.0,-0.00173,0.0,0.3398]
[1778136147126,62.4,81320.85,53.0,-0.00173,0.0,0.3398]
[1778136148418,62.4,81321.71,53.0,-0.00173,0.0,0.33958]
[1778136148977,62.4,81323.18,53.0,-0.00173,0.0,0.3392]
[1778136155226,62.4,81331.16,53.0,-0.00172,0.0,0.33662]
[1778136156555,62.4,81331.19,53.0,-0.00172,0.0,0.33661]
[1778136161981,62.4,81332.6,53.0,-0.00171,0.0,0.33626]
[1778136162699,62.4,81332.6,53.0,-0.00171,0.0,0.33626]
[1778136168074,62.4,81330.31,53.0,-0.00172,0.0,0.33684]
[1778136170005,62.4,81330.38,53.0,-0.00172,0.0,0.33682]
[1778136170459,62.4,81330.38,53.0,-0.00172,0.0,0.33682]
[1778136170900,62.4,81330.37,53.0,-0.00172,0.0,0.33682]
[1778136171886,62.4,81329.0,53.0,-0.00172,0.0,0.33717]
[1778136174458,62.4,81327.6,53.0,-0.00172,0.0,0.33753]
[1778136175560,62.4,81327.2,53.0,-0.00172,0.0,0.33763]
[1778136176533,62.4,81325.59,53.0,-0.00172,0.0,0.33804]
[1778136176593,62.4,81325.59,53.0,-0.00172,0.0,0.33804]
[1778136176643,62.4,81325.59,53.0,-0.00172,0.0,0.33804]
[1778136176747,62.4,81325.59,53.0,-0.00172,0.0,0.33804]
[1778136177804,62.4,81323.07,53.0,-0.00173,0.0,0.33869]
[1778136178369,62.4,81323.07,53.0,-0.00173,0.0,0.33869]
[1778136181874,62.4,81322.93,53.0,-0.00173,0.0,0.33872]
[1778136182410,62.4,81322.93,53.0,-0.00173,0.0,0.33872]
[1778136183651,62.4,81328.61,53.0,-0.00172,0.0,0.33727]
[1778136183680,62.4,81328.61,53.0,-0.00172,0.0,0.33727]
[1778136184748,62.4,81320.1,53.0,-0.00173,0.0,0.33945]
[1778136184803,62.4,81320.1,53.0,-0.00173,0.0,0.33945]
[1778136188935,62.4,81312.92,53.0,-0.00174,0.0,0.34129]
[1778136189612,62.4,81311.09,53.0,-0.00175,0.0,0.34177]
[1778136192721,62.4,81304.05,53.0,-0.00176,0.0,0.34359]
[1778136192854,62.4,81304.05,53.0,-0.00176,0.0,0.34359]
[1778136195150,62.4,81312.3,53.0,-0.00174,0.0,0.34145]
[1778136195856,62.4,81312.13,53.0,-0.00174,0.0,0.3415]
[1778136198336,62.4,81311.84,53.0,-0.00174,0.0,0.34157]
[1778136198929,62.4,81312.22,53.0,-0.00174,0.0,0.34148]
[1778136199876,62.4,81312.27,53.0,-0.00174,0.0,0.34146]
[1778136199883,62.4,81312.27,53.0,-0.00174,0.0,0.34146]
[1778136199974,62.4,81312.27,53.0,-0.00174,0.0,0.34146]
[1778136200046,62.4,81312.27,53.0,-0.00174,0.0,0.34146]
[1778136203132,62.4,81319.93,53.0,-0.00173,0.0,0.33949]
[1778136203186,62.4,81319.93,53.0,-0.00173,0.0,0.33949]
[1778136203946,62.4,81323.31,53.0,-0.00173,0.0,0.33863]
[1778136204519,62.4,81323.31,53.0,-0.00173,0.0,0.33863]
[1778136207071,62.4,81333.53,53.0,-0.00171,0.0,0.33602]
[1778136207785,62.4,81333.25,53.0,-0.00171,0.0,0.33609]
[1778136212175,62.4,81328.89,53.0,-0.00172,0.0,0.33666]
[1778136212838,62.4,81330.18,53.0,-0.00172,0.0,0.33633]
[1778136215229,62.4,81330.83,53.0,-0.00171,0.0,0.33617]
[1778136215582,62.4,81330.72,53.0,-0.00171,0.0,0.3362]
[1778136215687,62.4,81330.72,53.0,-0.00171,0.0,0.3362]
[1778136216589,62.4,81344.28,53.0,-0.0017,0.0,0.33276]
[1778136217719,62.4,81350.91,53.0,-0.00169,0.0,0.3311]
[1778136217898,62.4,81350.91,53.0,-0.00169,0.0,0.3311]
[1778136217913,62.4,81350.91,53.0,-0.00169,0.0,0.3311]
[1778136218545,62.4,81350.91,53.0,-0.00169,0.0,0.3311]
[1778136220139,62.4,81352.07,53.0,-0.00168,0.0,0.33081]
[1778136221931,62.4,81352.12,53.0,-0.00168,0.0,0.33079]
[1778136222507,62.4,81352.12,53.0,-0.00168,0.0,0.33079]
[1778136223755,62.4,81352.15,53.0,-0.00168,0.0,0.33079]
[1778136226557,62.4,81351.9,53.0,-0.00168,0.0,0.33085]
[1778136227066,62.4,81352.49,53.0,-0.00168,0.0,0.3307]
[1778136231586,62.4,81348.51,53.0,-0.00169,0.0,0.3317]
[1778136232152,62.4,81348.51,53.0,-0.00169,0.0,0.3317]
[1778136237404,62.4,81355.63,53.0,-0.00168,0.0,0.32991]
[1778136237865,62.4,81369.57,53.0,-0.00166,0.0,0.32644]
[1778136240834,62.4,81369.61,53.0,-0.00166,0.0,0.32643]
[1778136241518,62.4,81369.61,53.0,-0.00166,0.0,0.32643]
[1778136243347,62.4,81369.05,53.0,-0.00166,0.0,0.32657]
[1778136243364,62.4,81369.05,53.0,-0.00166,0.0,0.32657]
[1778136243919,62.4,81370.36,53.0,-0.00166,0.0,0.32625]
[1778136244465,62.4,81370.36,53.0,-0.00166,0.0,0.32625]
[1778136245057,62.4,81372.6,53.0,-0.00165,0.0,0.32569]
[1778136245693,62.4,81373.13,53.0,-0.00165,0.0,0.32556]
[1778136251660,62.4,81370.18,53.0,-0.00166,0.0,0.32629]
[1778136253771,62.4,81367.71,53.0,-0.00166,0.0,0.32691]
[1778136254357,62.4,81367.71,53.0,-0.00166,0.0,0.32691]
[1778136257404,62.4,81368.17,53.0,-0.00166,0.0,0.32679]
[1778136257851,62.4,81365.45,53.0,-0.00166,0.0,0.32747]
[1778136263744,62.4,81360.58,53.0,-0.00167,0.0,0.32868]
[1778136267452,62.4,81363.36,53.0,-0.00167,0.0,0.32799]
[1778136268007,62.4,81363.36,53.0,-0.00167,0.0,0.32799]
[1778136274510,62.4,81363.89,53.0,-0.00166,0.0,0.32733]
[1778136274987,62.4,81363.25,53.0,-0.00167,0.0,0.32749]
[1778136277505,62.4,81360.52,53.0,-0.00167,0.0,0.32817]
[1778136278175,62.4,81360.78,53.0,-0.00167,0.0,0.3281]
[1778136279947,62.4,81361.08,53.0,-0.00167,0.0,0.32803]
[1778136281953,62.4,81361.08,53.0,-0.00167,0.0,0.32803]
[1778136286017,62.4,81361.01,53.0,-0.00167,0.0,0.32804]
[1778136287358,62.4,81360.1,53.0,-0.00167,0.0,0.32827]
[1778136289106,62.4,81360.19,53.0,-0.00167,0.0,0.32825]
[1778136289853,62.4,81360.19,53.0,-0.00167,0.0,0.32825]
[1778136290283,62.4,81360.19,53.0,-0.00167,0.0,0.32825]
[1778136290460,62.4,81360.19,53.0,-0.00167,0.0,0.32825]
[1778136290857,62.4,81359.86,53.0,-0.00167,0.0,0.32833]
[1778136291636,62.4,81359.86,53.0,-0.00167,0.0,0.32833]
[1778136292181,62.4,81357.19,53.0,-0.00167,0.0,0.329]
[1778136292821,62.4,81356.29,53.0,-0.00168,0.0,0.32922]
[1778136297983,62.4,81366.57,53.0,-0.00166,0.0,0.32666]
[1778136300391,62.4,81367.46,53.0,-0.00166,0.0,0.32644]
[1778136300822,62.4,81367.21,53.0,-0.00166,0.0,0.3265]
[1778136302519,62.4,81369.08,53.0,-0.00166,0.0,0.32604]
[1778136303002,62.4,81372.75,53.0,-0.00165,0.0,0.32513]
[1778136304707,62.4,81373.75,53.0,-0.00165,0.0,0.32489]
[1778136305323,62.4,81373.75,53.0,-0.00165,0.0,0.32489]
[1778136307027,62.4,81373.87,53.0,-0.00165,0.0,0.32486]
[1778136307543,62.4,81373.87,53.0,-0.00165,0.0,0.32486]
[1778136310077,62.4,81375.49,53.0,-0.00165,0.0,0.32446]
[1778136311475,62.4,81374.69,53.0,-0.00165,0.0,0.32466]
[1778136315063,62.4,81374.01,53.0,-0.00165,0.0,0.32482]
[1778136315784,62.4,81374.33,53.0,-0.00165,0.0,0.32474]
[1778136319433,62.4,81374.38,53.0,-0.00165,0.0,0.32473]
[1778136320493,62.4,81374.45,53.0,-0.00165,0.0,0.32471]
[1778136321013,62.4,81374.5,53.0,-0.00165,0.0,0.3247]
[1778136321749,62.4,81375.54,53.0,-0.00165,0.0,0.32445]
[1778136323045,62.4,81375.63,53.0,-0.00165,0.0,0.32442]
[1778136323717,62.4,81374.58,53.0,-0.00165,0.0,0.32468]
[1778136324856,62.4,81374.28,53.0,-0.00165,0.0,0.32476]
[1778136325346,62.4,81374.28,53.0,-0.00165,0.0,0.32476]
[1778136326898,62.4,81373.71,53.0,-0.00165,0.0,0.3249]
[1778136327433,62.4,81373.71,53.0,-0.00165,0.0,0.3249]
[1778136328719,62.4,81376.74,53.0,-0.00165,0.0,0.32415]
[1778136329354,62.4,81376.74,53.0,-0.00165,0.0,0.32415]
[1778136329953,62.4,81377.72,53.0,-0.00165,0.0,0.32391]
[1778136330526,62.4,81377.72,53.0,-0.00165,0.0,0.32391]
[1778136331080,62.4,81377.46,53.0,-0.00165,0.0,0.32397]
[1778136331740,62.4,81377.42,53.0,-0.00164,0.0,0.32346]
[1778136332153,62.4,81377.42,53.0,-0.00164,0.0,0.32346]
[1778136333227,62.4,81377.6,53.0,-0.00164,0.0,0.32342]
[1778136333762,62.4,81378.25,53.0,-0.00164,0.0,0.32326]
[1778136334370,62.4,81378.25,53.0,-0.00164,0.0,0.32326]
[1778136337850,62.4,81377.3,53.0,-0.00164,0.0,0.32349]
[1778136338231,62.4,81377.3,53.0,-0.00164,0.0,0.32349]
[1778136338934,62.4,81376.14,53.0,-0.00164,0.0,0.32378]
[1778136340103,62.4,81374.7,53.0,-0.00165,0.0,0.32413]
[1778136341984,62.4,81374.42,53.0,-0.00165,0.0,0.3242]
[1778136343032,62.4,81374.39,53.0,-0.00165,0.0,0.32421]
[1778136346063,62.4,81369.15,53.0,-0.00165,0.0,0.3255]
[1778136346519,62.4,81369.15,53.0,-0.00165,0.0,0.3255]
[1778136353374,62.4,81353.53,53.0,-0.00168,0.0,0.32938]
[1778136354394,62.4,81353.53,53.0,-0.00168,0.0,0.32938]
[1778136354938,62.4,81350.86,53.0,-0.00168,0.0,0.33005]
[1778136355674,62.4,81350.86,53.0,-0.00168,0.0,0.33005]
[1778136356275,62.4,81340.85,53.0,-0.00169,0.0,0.33256]
[1778136359016,62.4,81333.68,53.0,-0.0017,0.0,0.33438]
[1778136359210,62.4,81333.68,53.0,-0.0017,0.0,0.33438]
[1778136361115,62.4,81337.78,53.0,-0.0017,0.0,0.33334]
[1778136361773,62.4,81337.44,53.0,-0.0017,0.0,0.33342]
[1778136367472,62.4,81337.46,53.0,-0.0017,0.0,0.33342]
[1778136372507,62.4,81331.23,53.0,-0.00171,0.0,0.335]
[1778136373221,62.4,81331.23,53.0,-0.00171,0.0,0.335]
[1778136373885,62.4,81329.02,53.0,-0.00171,0.0,0.33556]
[1778136374629,62.4,81329.02,53.0,-0.00171,0.0,0.33556]
[1778136375228,62.4,81327.53,53.0,-0.00171,0.0,0.33594]
[1778136377880,62.4,81326.85,53.0,-0.00171,0.0,0.33611]
[1778136378251,62.4,81326.85,53.0,-0.00171,0.0,0.33611]
[1778136380349,62.4,81324.17,53.0,-0.00172,0.0,0.33679]
[1778136380976,62.4,81318.81,53.0,-0.00173,0.0,0.33816]
[1778136381577,62.4,81318.81,53.0,-0.00173,0.0,0.33816]
[1778136382248,62.4,81317.94,53.0,-0.00173,0.0,0.33838]
[1778136387612,62.4,81326.38,53.0,-0.00172,0.0,0.33623]
[1778136390443,62.4,81322.86,53.0,-0.00172,0.0,0.33713]
[1778136391005,62.4,81322.75,53.0,-0.00172,0.0,0.33715]
[1778136391666,62.4,81322.75,53.0,-0.00172,0.0,0.33715]
[1778136392903,62.4,81323.16,53.0,-0.00172,0.0,0.33651]
[1778136394161,62.4,81325.06,53.0,-0.00171,0.0,0.33603]
[1778136394760,62.4,81326.02,53.0,-0.00171,0.0,0.33578]
[1778136395576,62.4,81326.02,53.0,-0.00171,0.0,0.33578]
[1778136396832,62.4,81327.15,53.0,-0.00171,0.0,0.3355]
[1778136398151,62.4,81328.36,53.0,-0.00171,0.0,0.33519]
[1778136398778,62.4,81328.52,53.0,-0.00171,0.0,0.33515]
[1778136401947,62.4,81328.06,53.0,-0.00171,0.0,0.33527]
[1778136403109,62.4,81328.06,53.0,-0.00171,0.0,0.33527]
[1778136408759,62.4,81328.67,53.0,-0.00171,0.0,0.33511]
[1778136409808,62.4,81328.67,53.0,-0.00171,0.0,0.33511]
[1778136410313,62.4,81328.67,53.0,-0.00171,0.0,0.33511]
[1778136411972,62.4,81326.1,53.0,-0.00171,0.0,0.33576]
[1778136413332,62.4,81325.94,53.0,-0.00171,0.0,0.3358]
[1778136414201,62.4,81325.94,53.0,-0.00171,0.0,0.3358]
[1778136414853,62.4,81325.62,53.0,-0.00171,0.0,0.33589]
[1778136422728,62.4,81329.29,53.0,-0.00171,0.0,0.33495]
[1778136423384,62.4,81329.5,53.0,-0.00171,0.0,0.3349]
[1778136425956,62.4,81328.88,53.0,-0.00171,0.0,0.33506]
[1778136427241,62.4,81328.69,53.0,-0.00171,0.0,0.33511]
[1778136432982,62.4,81327.65,53.0,-0.00171,0.0,0.33537]
[1778136433663,62.4,81327.65,53.0,-0.00171,0.0,0.33537]
[1778136434370,62.4,81327.62,53.0,-0.00171,0.0,0.33538]
[1778136434847,62.4,81327.21,53.0,-0.00171,0.0,0.33548]
[1778136436065,62.4,81325.21,53.0,-0.00171,0.0,0.33599]
[1778136436780,62.4,81325.21,53.0,-0.00171,0.0,0.33599]
[1778136438581,62.4,81327.36,53.0,-0.00171,0.0,0.33544]
[1778136439087,62.4,81327.56,53.0,-0.00171,0.0,0.33539]
[1778136445012,62.4,81310.13,53.0,-0.00174,0.0,0.33985]
[1778136446780,62.4,81310.13,53.0,-0.00174,0.0,0.33985]
[1778136447282,62.4,81309.3,53.0,-0.00174,0.0,0.34006]
[1778136453070,62.4,81317.14,53.0,-0.00172,0.0,0.33751]
[1778136456953,62.4,81320.63,53.0,-0.00172,0.0,0.33662]
[1778136457681,62.4,81320.63,53.0,-0.00172,0.0,0.33662]
[1778136465651,62.4,81319.95,53.0,-0.00172,0.0,0.33679]
[1778136466102,62.4,81319.95,53.0,-0.00172,0.0,0.33679]
[1778136470801,62.4,81314.32,53.0,-0.00173,0.0,0.33823]
[1778136472697,62.4,81315.65,53.0,-0.00173,0.0,0.33789]
[1778136473223,62.4,81315.69,53.0,-0.00173,0.0,0.33788]
[1778136473906,62.4,81315.69,53.0,-0.00173,0.0,0.33788]
[1778136475151,62.4,81315.71,53.0,-0.00173,0.0,0.33788]
[1778136475795,62.4,81315.71,53.0,-0.00173,0.0,0.33788]
[1778136478626,62.4,81315.9,53.0,-0.00173,0.0,0.33783]
[1778136480568,62.4,81315.73,53.0,-0.00173,0.0,0.33787]
[1778136481739,62.4,81316.21,53.0,-0.00172,0.0,0.33775]
[1778136482448,62.4,81316.92,53.0,-0.00172,0.0,0.33757]
[1778136482892,62.4,81316.39,53.0,-0.00172,0.0,0.3377]
[1778136483552,62.4,81316.39,53.0,-0.00172,0.0,0.3377]
[1778136487637,62.4,81318.32,53.0,-0.00172,0.0,0.33721]
[1778136488204,62.4,81318.58,53.0,-0.00172,0.0,0.33714]
[1778136489483,62.4,81318.59,53.0,-0.00172,0.0,0.33714]
[1778136490018,62.4,81318.59,53.0,-0.00172,0.0,0.33714]
[1778136495435,62.4,81317.94,53.0,-0.00172,0.0,0.33731]
[1778136496060,62.4,81318.13,53.0,-0.00172,0.0,0.33726]
[1778136497180,62.4,81318.13,53.0,-0.00172,0.0,0.33726]
[1778136497825,62.4,81318.13,53.0,-0.00172,0.0,0.33726]
[1778136506441,62.4,81319.31,53.0,-0.00172,0.0,0.33696]
[1778136508756,62.4,81319.31,53.0,-0.00172,0.0,0.33696]
[1778136509425,62.4,81319.33,53.0,-0.00172,0.0,0.33695]
[1778136510160,62.4,81319.37,53.0,-0.00172,0.0,0.33694]
[1778136510254,62.4,81319.37,53.0,-0.00172,0.0,0.33694]
[1778136513586,62.4,81308.26,53.0,-0.00173,0.0,0.33924]
[1778136513999,62.4,81308.74,53.0,-0.00173,0.0,0.33912]
[1778136518870,62.4,81308.23,53.0,-0.00173,0.0,0.33925]
[1778136519477,62.4,81308.25,53.0,-0.00173,0.0,0.33925]
[1778136522659,62.4,81297.71,53.0,-0.00175,0.0,0.34196]
[1778136523285,62.4,81301.62,53.0,-0.00174,0.0,0.34095]
[1778136525720,62.4,81304.77,53.0,-0.00174,0.0,0.34014]
[1778136526240,62.4,81303.37,53.0,-0.00174,0.0,0.3405]
[1778136527582,62.4,81302.71,53.0,-0.00174,0.0,0.34067]
[1778136528230,62.4,81302.66,53.0,-0.00174,0.0,0.34068]
[1778136533634,62.4,81302.82,53.0,-0.00174,0.0,0.34064]
[1778136536021,62.4,81303.02,53.0,-0.00174,0.0,0.34059]
[1778136537051,62.4,81305.78,53.0,-0.00174,0.0,0.33988]
[1778136537685,62.4,81305.78,53.0,-0.00174,0.0,0.33988]
[1778136538242,62.4,81306.16,53.0,-0.00174,0.0,0.33978]
[1778136538935,62.4,81305.89,53.0,-0.00174,0.0,0.33985]
[1778136539689,62.4,81305.89,53.0,-0.00174,0.0,0.33985]
[1778136546511,62.4,81305.86,53.0,-0.00174,0.0,0.33986]
[1778136547167,62.4,81305.99,53.0,-0.00174,0.0,0.33983]
[1778136548459,62.4,81305.8,53.0,-0.00174,0.0,0.33988]
[1778136549687,62.4,81308.08,53.0,-0.00173,0.0,0.33929]
[1778136551324,62.4,81309.81,53.0,-0.00173,0.0,0.33885]
[1778136551910,62.4,81309.81,53.0,-0.00173,0.0,0.33885]
[1778136557465,62.4,81315.77,53.0,-0.00172,0.0,0.33732]
[1778136558106,62.4,81317.46,53.0,-0.00172,0.0,0.33689]
[1778136563845,62.4,81315.86,53.0,-0.00172,0.0,0.3373]
[1778136565003,62.4,81312.89,53.0,-0.00173,0.0,0.33806]
[1778136565635,62.4,81312.89,53.0,-0.00173,0.0,0.33806]
[1778136573915,62.4,81311.28,53.0,-0.00173,0.0,0.33793]
[1778136574553,62.4,81311.28,53.0,-0.00173,0.0,0.33793]
[1778136574966,62.4,81311.67,53.0,-0.00173,0.0,0.33783]
[1778136577483,62.4,81311.7,53.0,-0.00173,0.0,0.33782]
[1778136579299,62.4,81311.55,53.0,-0.00173,0.0,0.33786]
[1778136584468,62.4,81311.94,53.0,-0.00173,0.0,0.33776]
[1778136584881,62.4,81311.94,53.0,-0.00173,0.0,0.33776]
[1778136588721,62.4,81310.62,53.0,-0.00173,0.0,0.3381]
[1778136589793,62.4,81309.76,53.0,-0.00173,0.0,0.33832]
[1778136595063,62.4,81300.68,53.0,-0.00174,0.0,0.34065]
[1778136596650,62.4,81300.68,53.0,-0.00174,0.0,0.34065]
[1778136597219,62.4,81300.47,53.0,-0.00174,0.0,0.34071]
[1778136597803,62.4,81300.47,53.0,-0.00174,0.0,0.34071]
[1778136598474,62.4,81300.47,53.0,-0.00174,0.0,0.34071]
[1778136601954,62.4,81300.89,53.0,-0.00174,0.0,0.3406]
[1778136602512,62.4,81302.56,53.0,-0.00174,0.0,0.34017]
[1778136604354,62.4,81303.87,53.0,-0.00174,0.0,0.33983]
[1778136604851,62.4,81303.87,53.0,-0.00174,0.0,0.33983]
[1778136605961,62.4,81303.99,53.0,-0.00174,0.0,0.3398]
[1778136607248,62.4,81303.84,53.0,-0.00174,0.0,0.33984]
[1778136608924,62.4,81303.89,53.0,-0.00174,0.0,0.33983]
[1778136609514,62.4,81303.87,53.0,-0.00174,0.0,0.33983]
[1778136609921,62.4,81303.87,53.0,-0.00174,0.0,0.33983]
[1778136611941,62.4,81303.38,53.0,-0.00174,0.0,0.33996]
[1778136614874,62.4,81303.26,53.0,-0.00174,0.0,0.33999]
[1778136615470,62.4,81303.26,53.0,-0.00174,0.0,0.33999]
[1778136620676,62.4,81308.7,53.0,-0.00173,0.0,0.33859]
[1778136621203,62.4,81308.64,53.0,-0.00173,0.0,0.33861]
[1778136622675,62.4,81310.96,53.0,-0.00173,0.0,0.33801]
[1778136623210,62.4,81311.37,53.0,-0.00173,0.0,0.33791]
[1778136623900,62.4,81311.37,53.0,-0.00173,0.0,0.33791]
[1778136624499,62.4,81314.86,53.0,-0.00172,0.0,0.33702]
[1778136625515,62.4,81316.58,53.0,-0.00172,0.0,0.33658]
[1778136625955,62.4,81316.58,53.0,-0.00172,0.0,0.33658]
[1778136626029,62.4,81320.02,53.0,-0.00171,0.0,0.3357]
[1778136626097,62.4,81320.02,53.0,-0.00171,0.0,0.3357]
[1778136633588,62.4,81326.8,53.0,-0.0017,0.0,0.33398]
[1778136633979,62.4,81326.8,53.0,-0.0017,0.0,0.33398]
[1778136636475,62.4,81329.02,53.0,-0.0017,0.0,0.33289]
[1778136636925,62.4,81329.02,53.0,-0.0017,0.0,0.33289]
[1778136638126,62.4,81332.44,53.0,-0.00169,0.0,0.33202]
[1778136638862,62.4,81332.44,53.0,-0.00169,0.0,0.33202]
[1778136639316,62.4,81331.69,53.0,-0.00169,0.0,0.33221]
[1778136639915,62.4,81331.69,53.0,-0.00169,0.0,0.33221]
[1778136641972,62.4,81326.44,53.0,-0.0017,0.0,0.33354]
[1778136643362,62.4,81328.54,53.0,-0.0017,0.0,0.33301]
[1778136644659,62.4,81328.35,53.0,-0.0017,0.0,0.33306]
[1778136645139,62.4,81328.15,53.0,-0.0017,0.0,0.33311]
[1778136646462,62.4,81328.13,53.0,-0.0017,0.0,0.33311]
[1778136646954,62.4,81328.13,53.0,-0.0017,0.0,0.33311]
[1778136647624,62.4,81327.63,53.0,-0.0017,0.0,0.33324]
[1778136648123,62.4,81326.17,53.0,-0.0017,0.0,0.33361]
[1778136649387,62.4,81326.49,53.0,-0.0017,0.0,0.33353]
[1778136649891,62.4,81326.49,53.0,-0.0017,0.0,0.33353]
[1778136653748,62.4,81327.01,53.0,-0.0017,0.0,0.33339]
[1778136654244,62.4,81326.84,53.0,-0.0017,0.0,0.33344]
[1778136654789,62.4,81326.84,53.0,-0.0017,0.0,0.33344]
[1778136655260,62.4,81326.95,53.0,-0.0017,0.0,0.33341]
[1778136657096,62.4,81327.44,53.0,-0.0017,0.0,0.33329]
[1778136657655,62.4,81327.44,53.0,-0.0017,0.0,0.33329]
[1778136659538,62.4,81329.24,53.0,-0.0017,0.0,0.33283]
[1778136660075,62.4,81329.25,53.0,-0.0017,0.0,0.33283]
[1778136663304,62.4,81327.36,53.0,-0.0017,0.0,0.33331]
[1778136663870,62.4,81327.36,53.0,-0.0017,0.0,0.33331]
[1778136664886,62.4,81327.33,53.0,-0.0017,0.0,0.33331]
[1778136665476,62.4,81326.29,53.0,-0.0017,0.0,0.33358]
[1778136670588,62.4,81326.45,53.0,-0.0017,0.0,0.33354]
[1778136672489,62.4,81326.16,53.0,-0.0017,0.0,0.33361]
[1778136673115,62.4,81326.13,53.0,-0.0017,0.0,0.33362]
[1778136679652,62.4,81324.25,53.0,-0.00171,0.0,0.33409]
[1778136680080,62.4,81324.25,53.0,-0.00171,0.0,0.33409]
[1778136680756,62.4,81324.25,53.0,-0.00171,0.0,0.33409]
[1778136683754,62.4,81324.57,53.0,-0.0017,0.0,0.33401]
[1778136684163,62.4,81324.14,53.0,-0.00171,0.0,0.33412]
[1778136684749,62.4,81324.14,53.0,-0.00171,0.0,0.33412]
[1778136685164,62.4,81326.1,53.0,-0.0017,0.0,0.33362]
[1778136687522,62.4,81326.15,53.0,-0.0017,0.0,0.33361]
[1778136688074,62.4,81326.24,53.0,-0.0017,0.0,0.33359]
[1778136688691,62.4,81326.24,53.0,-0.0017,0.0,0.33359]
[1778136689340,62.4,81326.16,53.0,-0.0017,0.0,0.33361]
[1778136694103,62.4,81327.58,53.0,-0.0017,0.0,0.33272]
[1778136694633,62.4,81327.58,53.0,-0.0017,0.0,0.33272]
[1778136695862,62.4,81327.84,53.0,-0.0017,0.0,0.33265]
[1778136696338,62.4,81327.81,53.0,-0.0017,0.0,0.33266]
[1778136697616,62.4,81327.77,53.0,-0.0017,0.0,0.33267]
[1778136698170,62.4,81327.64,53.0,-0.0017,0.0,0.3327]
[1778136698739,62.4,81327.64,53.0,-0.0017,0.0,0.3327]
[1778136698868,62.4,81327.64,53.0,-0.0017,0.0,0.3327]
[1778136701277,62.4,81318.13,53.0,-0.00171,0.0,0.33511]
[1778136702496,62.4,81313.09,53.0,-0.00172,0.0,0.33639]
[1778136703862,62.4,81309.64,53.0,-0.00172,0.0,0.33727]
[1778136704456,62.4,81309.83,53.0,-0.00172,0.0,0.33722]
[1778136707549,62.4,81310.77,53.0,-0.00172,0.0,0.33698]
[1778136708134,62.4,81311.57,53.0,-0.00172,0.0,0.33678]
[1778136709803,62.4,81312.45,53.0,-0.00172,0.0,0.33655]
[1778136710415,62.4,81312.26,53.0,-0.00172,0.0,0.3366]
[1778136715929,62.4,81326.89,53.0,-0.0017,0.0,0.33289]
[1778136717833,62.4,81327.27,53.0,-0.0017,0.0,0.33279]
[1778136718579,62.4,81327.39,53.0,-0.0017,0.0,0.33276]
[1778136723985,62.4,81334.81,53.0,-0.00169,0.0,0.3309]
[1778136729026,62.4,81345.04,53.0,-0.00167,0.0,0.32834]
[1778136729874,62.4,81345.04,53.0,-0.00167,0.0,0.32834]
[1778136733172,62.4,81347.6,53.0,-0.00167,0.0,0.3277]
[1778136733758,62.4,81347.6,53.0,-0.00167,0.0,0.3277]
[1778136734426,62.4,81347.21,53.0,-0.00167,0.0,0.3278]
[1778136736640,62.4,81353.96,53.0,-0.00166,0.0,0.32612]
[1778136737735,62.4,81360.82,53.0,-0.00165,0.0,0.32442]
[1778136738224,62.4,81361.08,53.0,-0.00165,0.0,0.32436]
[1778136739452,62.4,81364.96,53.0,-0.00164,0.0,0.3234]
[1778136740687,62.4,81364.96,53.0,-0.00164,0.0,0.3234]
[1778136741391,62.4,81366.13,53.0,-0.00164,0.0,0.32311]
[1778136742801,62.4,81366.31,53.0,-0.00164,0.0,0.32307]
[1778136743349,62.4,81366.47,53.0,-0.00164,0.0,0.32303]
[1778136743879,62.4,81366.47,53.0,-0.00164,0.0,0.32303]
[1778136744550,62.4,81366.17,53.0,-0.00164,0.0,0.3231]
[1778136748002,62.4,81366.7,53.0,-0.00164,0.0,0.32297]
[1778136748659,62.4,81366.48,53.0,-0.00164,0.0,0.32303]
[1778136754200,62.4,81369.29,53.0,-0.00164,0.0,0.32182]
[1778136755280,62.4,81369.29,53.0,-0.00164,0.0,0.32182]
[1778136755884,62.4,81369.29,53.0,-0.00164,0.0,0.32182]
[1778136761856,62.4,81366.19,53.0,-0.00164,0.0,0.32258]
[1778136762400,62.4,81368.23,53.0,-0.00164,0.0,0.32208]
[1778136762420,62.4,81368.23,53.0,-0.00164,0.0,0.32208]
[1778136763160,62.4,81368.27,53.0,-0.00164,0.0,0.32207]
[1778136768298,62.4,81365.63,53.0,-0.00164,0.0,0.32272]
[1778136775496,62.4,81365.75,53.0,-0.00164,0.0,0.32269]
[1778136775960,62.4,81365.75,53.0,-0.00164,0.0,0.32269]
[1778136780107,62.4,81365.55,53.0,-0.00164,0.0,0.32274]
[1778136781333,62.4,81365.81,53.0,-0.00164,0.0,0.32267]
[1778136783322,62.4,81368.49,53.0,-0.00164,0.0,0.32201]
[1778136783504,62.4,81368.49,53.0,-0.00164,0.0,0.32201]
[1778136785368,62.4,81369.26,53.0,-0.00164,0.0,0.32183]
[1778136785932,62.4,81369.26,53.0,-0.00164,0.0,0.32183]
[1778136787201,62.4,81366.98,53.0,-0.00164,0.0,0.32239]
[1778136787710,62.4,81366.98,53.0,-0.00164,0.0,0.32239]
[1778136789911,62.4,81367.09,53.0,-0.00164,0.0,0.32236]
[1778136791769,62.4,81366.09,53.0,-0.00164,0.0,0.3226]
[1778136792286,62.4,81366.32,53.0,-0.00164,0.0,0.32255]
[1778136792941,62.4,81366.32,53.0,-0.00164,0.0,0.32255]
[1778136794371,62.4,81366.7,53.0,-0.00164,0.0,0.32245]
[1778136794936,62.4,81366.7,53.0,-0.00164,0.0,0.32245]
[1778136797502,62.4,81366.87,53.0,-0.00164,0.0,0.32241]
[1778136799284,62.4,81366.89,53.0,-0.00164,0.0,0.32241]
[1778136804442,62.4,81366.38,53.0,-0.00164,0.0,0.32253]
[1778136804991,62.4,81366.38,53.0,-0.00164,0.0,0.32253]
[1778136806470,62.4,81365.94,53.0,-0.00164,0.0,0.32264]
[1778136806943,62.4,81365.94,53.0,-0.00164,0.0,0.32264]
[1778136807667,62.4,81365.95,53.0,-0.00164,0.0,0.32264]
[1778136808145,62.4,81365.95,53.0,-0.00164,0.0,0.32264]
[1778136809985,62.4,81365.38,53.0,-0.00164,0.0,0.32278]
[1778136810662,62.4,81363.52,53.0,-0.00164,0.0,0.32324]
[1778136813775,62.4,81363.15,53.0,-0.00164,0.0,0.32281]
[1778136814784,62.4,81363.33,53.0,-0.00164,0.0,0.32276]
[1778136820662,62.4,81363.49,53.0,-0.00164,0.0,0.32272]
[1778136823797,62.4,81363.49,53.0,-0.00164,0.0,0.32272]
[1778136824599,62.4,81363.49,53.0,-0.00164,0.0,0.32272]
[1778136825810,62.4,81363.49,53.0,-0.00164,0.0,0.32272]
[1778136827695,62.4,81363.49,53.0,-0.00164,0.0,0.32272]
[1778136828279,62.4,81363.49,53.0,-0.00164,0.0,0.32272]
[1778136828838,62.4,81363.49,53.0,-0.00164,0.0,0.32272]
[1778136832068,62.4,81365.82,53.0,-0.00164,0.0,0.32215]
[1778136833580,62.4,81365.82,53.0,-0.00164,0.0,0.32215]
[1778136837820,62.4,81369.96,53.0,-0.00163,0.0,0.32114]
[1778136838911,62.4,81369.81,53.0,-0.00163,0.0,0.32117]
[1778136842450,62.4,81370.78,53.0,-0.00163,0.0,0.32094]
[1778136842964,62.4,81370.78,53.0,-0.00163,0.0,0.32094]
[1778136844837,62.4,81370.48,53.0,-0.00163,0.0,0.32101]
[1778136845382,62.4,81370.48,53.0,-0.00163,0.0,0.32101]
[1778136849266,62.4,81370.77,53.0,-0.00163,0.0,0.32094]
[1778136849854,62.4,81370.77,53.0,-0.00163,0.0,0.32094]
[1778136855486,62.4,81373.26,53.0,-0.00163,0.0,0.32033]
[1778136855902,62.4,81373.26,53.0,-0.00163,0.0,0.32033]
[1778136860697,62.4,81366.52,53.0,-0.00164,0.0,0.32198]
[1778136861262,62.4,81366.68,53.0,-0.00164,0.0,0.32194]
[1778136862949,62.4,81366.72,53.0,-0.00164,0.0,0.32193]
[1778136864315,62.4,81367.51,53.0,-0.00164,0.0,0.32174]
[1778136869611,62.4,81369.23,53.0,-0.00163,0.0,0.32131]
[1778136870788,62.4,81369.34,53.0,-0.00163,0.0,0.32129]
[1778136876047,62.4,81372.21,53.0,-0.00163,0.0,0.32007]
[1778136879002,62.4,81372.67,53.0,-0.00163,0.0,0.31996]
[1778136881837,62.4,81370.77,53.0,-0.00163,0.0,0.32042]
[1778136884326,62.4,81367.11,53.0,-0.00163,0.0,0.32131]
[1778136884825,62.4,81367.11,53.0,-0.00163,0.0,0.32131]
[1778136892160,62.4,81378.11,53.0,-0.00162,0.0,0.31863]
[1778136893936,62.4,81379.25,53.0,-0.00162,0.0,0.31836]
[1778136894647,62.4,81379.84,53.0,-0.00162,0.0,0.31821]
[1778136895782,62.4,81381.18,53.0,-0.00161,0.0,0.31789]
[1778136896416,62.4,81382.41,53.0,-0.00161,0.0,0.31759]
[1778136897702,62.4,81386.87,53.0,-0.00161,0.0,0.31651]
[1778136898185,62.4,81386.87,53.0,-0.00161,0.0,0.31651]
[1778136899133,62.4,81388.58,53.0,-0.0016,0.0,0.3161]
[1778136899466,62.4,81388.81,53.0,-0.0016,0.0,0.31604]
[1778136901247,62.4,81391.25,53.0,-0.0016,0.0,0.31545]
[1778136901942,62.4,81393.61,53.0,-0.0016,0.0,0.31489]
[1778136902720,62.4,81395.83,53.0,-0.00159,0.0,0.31435]
[1778136902753,62.4,81395.83,53.0,-0.00159,0.0,0.31435]
[1778136906075,62.4,81399.58,53.0,-0.00159,0.0,0.31346]
[1778136906725,62.4,81400.95,53.0,-0.00159,0.0,0.31313]
[1778136912300,62.4,81403.63,53.0,-0.00158,0.0,0.31249]
[1778136914418,62.4,81403.6,53.0,-0.00158,0.0,0.31249]
[1778136914897,62.4,81403.6,53.0,-0.00158,0.0,0.31249]
[1778136920058,62.4,81409.63,53.0,-0.00158,0.0,0.31106]
[1778136920093,62.4,81409.63,53.0,-0.00158,0.0,0.31106]
[1778136920362,62.4,81409.66,53.0,-0.00158,0.0,0.31105]
[1778136920419,62.4,81409.66,53.0,-0.00158,0.0,0.31105]
[1778136921599,62.4,81411.29,53.0,-0.00157,0.0,0.31066]
[1778136922776,62.4,81410.85,53.0,-0.00157,0.0,0.31077]
[1778136924455,62.4,81409.15,53.0,-0.00158,0.0,0.31117]
[1778136925122,62.4,81409.15,53.0,-0.00158,0.0,0.31117]
[1778136928964,62.4,81400.83,53.0,-0.00159,0.0,0.31316]
[1778136929526,62.4,81396.6,53.0,-0.00159,0.0,0.31417]
[1778136932438,62.4,81396.61,53.0,-0.00159,0.0,0.31366]
[1778136932902,62.4,81396.61,53.0,-0.00159,0.0,0.31366]
[1778136933664,62.4,81396.08,53.0,-0.00159,0.0,0.31378]
[1778136934244,62.4,81396.08,53.0,-0.00159,0.0,0.31378]
[1778136934855,62.4,81396.0,53.0,-0.00159,0.0,0.3138]
[1778136935580,62.4,81396.12,53.0,-0.00159,0.0,0.31377]
[1778136938794,62.4,81394.24,53.0,-0.00159,0.0,0.31423]
[1778136939384,62.4,81394.3,53.0,-0.00159,0.0,0.31421]
[1778136941905,62.4,81394.58,53.0,-0.00159,0.0,0.31414]
[1778136942546,62.4,81394.69,53.0,-0.00159,0.0,0.31412]
[1778136943204,62.4,81394.69,53.0,-0.00159,0.0,0.31412]
[1778136943812,62.4,81394.12,53.0,-0.00159,0.0,0.31425]
[1778136944392,62.4,81390.32,53.0,-0.0016,0.0,0.31517]
[1778136944677,62.4,81390.32,53.0,-0.0016,0.0,0.31517]
[1778136950566,62.4,81388.46,53.0,-0.0016,0.0,0.31561]
[1778136954119,62.4,81388.97,53.0,-0.0016,0.0,0.31549]
[1778136954786,62.4,81388.69,53.0,-0.0016,0.0,0.31556]
[1778136957878,62.4,81388.26,53.0,-0.0016,0.0,0.31566]
[1778136958210,62.4,81388.26,53.0,-0.0016,0.0,0.31566]
[1778136958218,62.4,81388.26,53.0,-0.0016,0.0,0.31566]
[1778136958234,62.4,81388.26,53.0,-0.0016,0.0,0.31566]
[1778136958314,62.4,81388.26,53.0,-0.0016,0.0,0.31566]
[1778136959247,62.4,81388.53,53.0,-0.0016,0.0,0.3156]
[1778136960282,62.4,81399.63,53.0,-0.00159,0.0,0.31293]
[1778136960862,62.4,81410.12,53.0,-0.00157,0.0,0.31044]
[1778136962158,62.4,81408.1,53.0,-0.00158,0.0,0.31092]
[1778136963426,62.4,81408.58,53.0,-0.00157,0.0,0.3108]
[1778136966432,62.4,81409.88,53.0,-0.00157,0.0,0.31049]
[1778136967030,62.4,81409.88,53.0,-0.00157,0.0,0.31049]
[1778136969582,62.4,81406.73,53.0,-0.00158,0.0,0.31124]
[1778136969978,62.4,81406.73,53.0,-0.00158,0.0,0.31124]
[1778136974212,62.4,81410.87,53.0,-0.00157,0.0,0.31026]
[1778136974229,62.4,81411.74,53.0,-0.00157,0.0,0.31005]
[1778136974823,62.4,81411.74,53.0,-0.00157,0.0,0.31005]
[1778136974917,62.4,81411.95,53.0,-0.00157,0.0,0.31]
[1778136975885,62.4,81411.95,53.0,-0.00157,0.0,0.31]
[1778136975971,62.4,81412.68,53.0,-0.00157,0.0,0.30983]
[1778136976796,62.4,81412.68,53.0,-0.00157,0.0,0.30983]
[1778136976896,62.4,81412.68,53.0,-0.00157,0.0,0.30983]
[1778136982791,62.4,81410.33,53.0,-0.00157,0.0,0.31039]
[1778136988132,62.4,81410.49,53.0,-0.00157,0.0,0.31035]
[1778136988232,62.4,81410.42,53.0,-0.00157,0.0,0.31036]
[1778136989169,62.4,81410.42,53.0,-0.00157,0.0,0.31036]
[1778136989270,62.4,81410.4,53.0,-0.00157,0.0,0.31037]
[1778136992729,62.4,81416.7,53.0,-0.00156,0.0,0.30838]
[1778136992861,62.4,81416.34,53.0,-0.00156,0.0,0.30846]
[1778136993923,62.4,81416.34,53.0,-0.00156,0.0,0.30846]
[1778136993977,62.4,81414.47,53.0,-0.00156,0.0,0.3089]
[1778136994487,62.4,81414.47,53.0,-0.00156,0.0,0.3089]
[1778136994967,62.4,81414.47,53.0,-0.00156,0.0,0.3089]
[1778136999618,62.4,81409.34,53.0,-0.00157,0.0,0.31012]
[1778137000047,62.4,81409.34,53.0,-0.00157,0.0,0.31012]
[1778137005038,62.4,81409.15,53.0,-0.00157,0.0,0.31016]
[1778137005139,62.4,81409.35,53.0,-0.00157,0.0,0.31011]
[1778137005625,62.4,81409.35,53.0,-0.00157,0.0,0.31011]
[1778137005952,62.4,81409.32,53.0,-0.00157,0.0,0.31012]
[1778137007951,62.4,81409.32,53.0,-0.00157,0.0,0.31012]
[1778137008019,62.4,81409.32,53.0,-0.00157,0.0,0.31012]
[1778137008774,62.4,81409.32,53.0,-0.00157,0.0,0.31012]
[1778137008874,62.4,81409.32,53.0,-0.00157,0.0,0.31012]
[1778137010824,62.4,81410.02,53.0,-0.00157,0.0,0.30995]
[1778137010838,62.4,81410.02,53.0,-0.00157,0.0,0.30995]
[1778137012829,62.4,81401.62,53.0,-0.00158,0.0,0.31195]
[1778137013002,62.4,81401.86,53.0,-0.00158,0.0,0.31189]
[1778137015454,62.4,81401.8,53.0,-0.00158,0.0,0.31191]
[1778137015873,62.4,81401.8,53.0,-0.00158,0.0,0.31191]
[1778137016489,62.4,81401.86,53.0,-0.00158,0.0,0.31189]
[1778137017029,62.4,81404.24,53.0,-0.00158,0.0,0.31133]
[1778137019880,62.4,81407.98,53.0,-0.00157,0.0,0.31044]
[1778137020050,62.4,81409.34,53.0,-0.00157,0.0,0.31012]
[1778137020527,62.4,81409.34,53.0,-0.00157,0.0,0.31012]
[1778137021057,62.4,81408.84,53.0,-0.00157,0.0,0.31023]
[1778137026092,62.4,81406.95,53.0,-0.00157,0.0,0.31068]
[1778137028390,62.4,81411.03,53.0,-0.00157,0.0,0.30972]
[1778137029113,62.4,81412.22,53.0,-0.00157,0.0,0.30943]
[1778137029776,62.4,81412.22,53.0,-0.00157,0.0,0.30943]
[1778137030120,62.4,81411.62,53.0,-0.00157,0.0,0.30958]
[1778137035155,62.4,81412.27,53.0,-0.00157,0.0,0.30942]
[1778137035642,62.4,81412.27,53.0,-0.00157,0.0,0.30942]
[1778137035807,62.4,81412.27,53.0,-0.00157,0.0,0.30942]
[1778137038847,62.4,81416.1,53.0,-0.00156,0.0,0.30852]
[1778137039183,62.4,81416.3,53.0,-0.00156,0.0,0.30847]
[1778137039598,62.4,81416.3,53.0,-0.00156,0.0,0.30847]
[1778137040119,62.4,81416.3,53.0,-0.00156,0.0,0.30847]
[1778137040821,62.4,81416.01,53.0,-0.00156,0.0,0.30854]
[1778137040919,62.4,81416.01,53.0,-0.00156,0.0,0.30854]
[1778137041504,62.4,81416.01,53.0,-0.00156,0.0,0.30854]
[1778137041900,62.4,81416.01,53.0,-0.00156,0.0,0.30854]
[1778137042705,62.4,81417.59,53.0,-0.00156,0.0,0.30817]
[1778137043211,62.4,81420.68,53.0,-0.00156,0.0,0.30744]
[1778137043879,62.4,81420.68,53.0,-0.00156,0.0,0.30744]
[1778137044218,62.4,81422.93,53.0,-0.00155,0.0,0.30691]
[1778137044870,62.4,81422.93,53.0,-0.00155,0.0,0.30691]
[1778137045225,62.4,81423.27,53.0,-0.00155,0.0,0.30683]
[1778137045568,62.4,81423.27,53.0,-0.00155,0.0,0.30683]
[1778137046011,62.4,81423.27,53.0,-0.00155,0.0,0.30683]
[1778137046597,62.4,81422.85,53.0,-0.00155,0.0,0.30693]
[1778137047240,62.4,81422.71,53.0,-0.00155,0.0,0.30696]
[1778137048165,62.4,81422.71,53.0,-0.00155,0.0,0.30696]
[1778137048247,62.4,81422.69,53.0,-0.00155,0.0,0.30696]
[1778137049270,62.4,81422.69,53.0,-0.00155,0.0,0.30696]
[1778137049292,62.4,81421.22,53.0,-0.00156,0.0,0.30731]
[1778137049626,62.4,81421.22,53.0,-0.00156,0.0,0.30731]
[1778137050123,62.4,81421.22,53.0,-0.00156,0.0,0.30731]
[1778137051333,62.4,81415.4,53.0,-0.00156,0.0,0.30868]
[1778137052107,62.4,81413.45,53.0,-0.00156,0.0,0.30864]
[1778137052809,62.4,81413.42,53.0,-0.00156,0.0,0.30865]
[1778137053283,62.4,81413.37,53.0,-0.00156,0.0,0.30866]
[1778137053482,62.4,81413.37,53.0,-0.00156,0.0,0.30866]
[1778137054290,62.4,81413.18,53.0,-0.00156,0.0,0.3087]
[1778137059325,62.4,81413.36,53.0,-0.00156,0.0,0.30866]
[1778137059699,62.4,81413.36,53.0,-0.00156,0.0,0.30866]
[1778137060332,62.4,81413.13,53.0,-0.00156,0.0,0.30871]
[1778137061827,62.4,81412.77,53.0,-0.00156,0.0,0.3088]
[1778137062321,62.4,81412.77,53.0,-0.00156,0.0,0.3088]
[1778137063022,62.4,81412.77,53.0,-0.00156,0.0,0.3088]
[1778137063123,62.4,81412.77,53.0,-0.00156,0.0,0.3088]
[1778137066401,62.4,81412.49,53.0,-0.00156,0.0,0.30887]
[1778137066919,62.4,81412.31,53.0,-0.00156,0.0,0.30891]
[1778137067308,62.4,81412.31,53.0,-0.00156,0.0,0.30891]
[1778137067409,62.4,81412.31,53.0,-0.00156,0.0,0.30891]
[1778137068611,62.4,81412.32,53.0,-0.00156,0.0,0.30891]
[1778137069395,62.4,81412.75,53.0,-0.00156,0.0,0.3088]
[1778137074430,62.4,81407.75,53.0,-0.00157,0.0,0.30999]
[1778137080472,62.4,81406.28,53.0,-0.00157,0.0,0.31034]
[1778137082413,62.4,81406.28,53.0,-0.00157,0.0,0.31034]
[1778137082923,62.4,81407.98,53.0,-0.00157,0.0,0.30993]
[1778137083689,62.4,81409.8,53.0,-0.00157,0.0,0.3095]
[1778137084194,62.4,81409.8,53.0,-0.00157,0.0,0.3095]
[1778137086803,62.4,81409.01,53.0,-0.00157,0.0,0.30969]
[1778137086905,62.4,81409.01,53.0,-0.00157,0.0,0.30969]
[1778137087510,62.4,81409.01,53.0,-0.00157,0.0,0.30969]
[1778137088528,62.4,81408.73,53.0,-0.00157,0.0,0.30976]
[1778137093563,62.4,81410.09,53.0,-0.00157,0.0,0.30943]
[1778137098077,62.4,81409.88,53.0,-0.00157,0.0,0.30948]
[1778137098177,62.4,81409.88,53.0,-0.00157,0.0,0.30948]
[1778137098699,62.4,81409.88,53.0,-0.00157,0.0,0.30948]
[1778137099606,62.4,81410.82,53.0,-0.00157,0.0,0.30926]
[1778137101409,62.4,81410.82,53.0,-0.00157,0.0,0.30926]
[1778137101968,62.4,81412.14,53.0,-0.00157,0.0,0.30895]
[1778137102682,62.4,81411.0,53.0,-0.00157,0.0,0.30922]
[1778137103269,62.4,81411.0,53.0,-0.00157,0.0,0.30922]
[1778137104734,62.4,81411.24,53.0,-0.00157,0.0,0.30916]
[1778137105258,62.4,81411.24,53.0,-0.00157,0.0,0.30916]
[1778137106300,62.4,81411.34,53.0,-0.00157,0.0,0.30914]
[1778137106400,62.4,81411.7,53.0,-0.00157,0.0,0.30905]
[1778137107081,62.4,81411.7,53.0,-0.00157,0.0,0.30905]
[1778137107181,62.4,81411.71,53.0,-0.00157,0.0,0.30905]
[1778137107736,62.4,81411.71,53.0,-0.00157,0.0,0.30905]
[1778137108274,62.4,81411.71,53.0,-0.00157,0.0,0.30905]
[1778137109976,62.4,81411.71,53.0,-0.00157,0.0,0.30905]
[1778137110291,62.4,81411.71,53.0,-0.00157,0.0,0.30905]
[1778137110907,62.4,81411.05,53.0,-0.00157,0.0,0.30921]
[1778137111007,62.4,81416.27,53.0,-0.00156,0.0,0.30747]
[1778137112274,62.4,81416.27,53.0,-0.00156,0.0,0.30747]
[1778137112301,62.4,81416.51,53.0,-0.00156,0.0,0.30742]
[1778137117732,62.4,81418.89,53.0,-0.00155,0.0,0.30686]
[1778137122767,62.4,81417.52,53.0,-0.00156,0.0,0.30718]
[1778137125958,62.4,81416.67,53.0,-0.00156,0.0,0.30738]
[1778137126041,62.4,81416.6,53.0,-0.00156,0.0,0.30739]
[1778137127191,62.4,81416.6,53.0,-0.00156,0.0,0.30739]
[1778137127253,62.4,81415.16,53.0,-0.00156,0.0,0.30773]
[1778137127818,62.4,81415.16,53.0,-0.00156,0.0,0.30773]
[1778137128492,62.4,81415.16,53.0,-0.00156,0.0,0.30773]
[1778137127916,62.4,81415.14,53.0,-0.00156,0.0,0.30774]
[1778137128809,62.4,81415.04,53.0,-0.00156,0.0,0.30776]
[1778137130865,62.4,81414.93,53.0,-0.00156,0.0,0.30779]
[1778137131286,62.4,81414.93,53.0,-0.00156,0.0,0.30779]
[1778137132018,62.4,81414.93,53.0,-0.00156,0.0,0.30779]
[1778137132118,62.4,81414.93,53.0,-0.00156,0.0,0.30779]
[1778137132562,62.4,81414.93,53.0,-0.00156,0.0,0.30779]
[1778137133860,62.4,81414.93,53.0,-0.00156,0.0,0.30779]
[1778137135589,62.4,81415.04,53.0,-0.00156,0.0,0.30776]
[1778137135859,62.4,81414.93,53.0,-0.00156,0.0,0.30779]
[1778137140894,62.4,81415.4,53.0,-0.00156,0.0,0.30768]
[1778137145929,62.4,81417.42,53.0,-0.00156,0.0,0.3072]
[1778137147731,62.4,81422.63,53.0,-0.00155,0.0,0.30598]
[1778137147831,62.4,81422.63,53.0,-0.00155,0.0,0.30598]
[1778137148578,62.4,81423.82,53.0,-0.00155,0.0,0.3057]
[1778137149021,62.4,81423.82,53.0,-0.00155,0.0,0.3057]
[1778137151836,62.4,81421.71,53.0,-0.00155,0.0,0.30619]
[1778137151971,62.4,81422.05,53.0,-0.00155,0.0,0.30611]
[1778137152552,62.4,81422.05,53.0,-0.00155,0.0,0.30611]
[1778137152978,62.4,81421.89,53.0,-0.00155,0.0,0.30615]
[1778137155618,62.4,81421.89,53.0,-0.00155,0.0,0.30615]
[1778137156224,62.4,81421.89,53.0,-0.00155,0.0,0.30615]
[1778137161346,62.4,81421.88,53.0,-0.00155,0.0,0.30615]
[1778137161446,62.4,81423.09,53.0,-0.00155,0.0,0.30587]
[1778137161969,62.4,81423.09,53.0,-0.00155,0.0,0.30587]
[1778137162042,62.4,81420.2,53.0,-0.00155,0.0,0.30655]
[1778137162702,62.4,81420.2,53.0,-0.00155,0.0,0.30655]
[1778137162912,62.4,81420.2,53.0,-0.00155,0.0,0.30655]
[1778137166550,62.4,81419.65,53.0,-0.00155,0.0,0.30668]
[1778137167030,62.4,81419.65,53.0,-0.00155,0.0,0.30668]
[1778137167743,62.4,81419.95,53.0,-0.00155,0.0,0.30661]
[1778137168084,62.4,81420.67,53.0,-0.00155,0.0,0.30644]
[1778137169084,62.4,81420.67,53.0,-0.00155,0.0,0.30644]
[1778137169091,62.4,81420.07,53.0,-0.00155,0.0,0.30658]
[1778137174127,62.4,81423.11,53.0,-0.00155,0.0,0.30537]
[1778137174973,62.4,81423.11,53.0,-0.00155,0.0,0.30537]
[1778137175134,62.4,81424.19,53.0,-0.00154,0.0,0.30511]
[1778137175712,62.4,81424.19,53.0,-0.00154,0.0,0.30511]
[1778137176141,62.4,81423.69,53.0,-0.00154,0.0,0.30523]
[1778137178133,62.4,81422.82,53.0,-0.00155,0.0,0.30543]
[1778137178204,62.4,81422.82,53.0,-0.00155,0.0,0.30543]
[1778137178253,62.4,81422.82,53.0,-0.00155,0.0,0.30543]
[1778137183738,62.4,81436.57,53.0,-0.00153,0.0,0.30223]
[1778137183817,62.4,81436.57,53.0,-0.00153,0.0,0.30223]
[1778137184446,62.4,81436.57,53.0,-0.00153,0.0,0.30223]
[1778137185688,62.4,81437.06,53.0,-0.00153,0.0,0.30212]
[1778137186132,62.4,81437.06,53.0,-0.00153,0.0,0.30212]
[1778137186829,62.4,81437.15,53.0,-0.00153,0.0,0.3021]
[1778137186883,62.4,81437.15,53.0,-0.00153,0.0,0.3021]
[1778137187383,62.4,81437.15,53.0,-0.00153,0.0,0.3021]
[1778137187928,62.4,81437.17,53.0,-0.00153,0.0,0.30209]
[1778137188233,62.4,81437.02,53.0,-0.00153,0.0,0.30213]
[1778137188722,62.4,81437.02,53.0,-0.00153,0.0,0.30213]
[1778137189238,62.4,81435.37,53.0,-0.00153,0.0,0.30251]
[1778137190982,62.4,81432.41,53.0,-0.00153,0.0,0.3032]
[1778137191252,62.4,81430.36,53.0,-0.00154,0.0,0.30367]
[1778137191807,62.4,81430.36,53.0,-0.00154,0.0,0.30367]
[1778137192259,62.4,81430.18,53.0,-0.00154,0.0,0.30372]
[1778137196105,62.4,81433.48,53.0,-0.00153,0.0,0.30295]
[1778137199402,62.4,81439.22,53.0,-0.00152,0.0,0.30162]
[1778137199456,62.4,81440.02,53.0,-0.00152,0.0,0.30143]
[1778137200106,62.4,81440.02,53.0,-0.00152,0.0,0.30143]
[1778137201892,62.4,81439.44,53.0,-0.00152,0.0,0.30157]
[1778137202329,62.4,81439.5,53.0,-0.00152,0.0,0.30155]
[1778137203371,62.4,81439.5,53.0,-0.00152,0.0,0.30155]
[1778137203471,62.4,81439.45,53.0,-0.00152,0.0,0.30156]
[1778137203634,62.4,81439.45,53.0,-0.00152,0.0,0.30156]
[1778137204404,62.4,81439.45,53.0,-0.00152,0.0,0.30156]
[1778137214414,62.4,81421.36,53.0,-0.00155,0.0,0.30578]
[1778137219449,62.4,81422.19,53.0,-0.00155,0.0,0.30558]
[1778137224493,62.4,81425.99,53.0,-0.00154,0.0,0.30469]
[1778137229522,62.4,81439.26,53.0,-0.00152,0.0,0.30161]
[1778137234557,62.4,81449.93,53.0,-0.00151,0.0,0.29866]
[1778137239592,62.4,81438.09,53.0,-0.00152,0.0,0.30138]
[1778137244627,62.4,81439.61,53.0,-0.00152,0.0,0.30103]
[1778137250458,62.4,81440.53,53.0,-0.00152,0.0,0.30082]
[1778137255704,62.4,81443.27,53.0,-0.00152,0.0,0.30019]
[1778137260739,62.4,81450.32,53.0,-0.00151,0.0,0.29857]
[1778137267791,62.4,81449.54,53.0,-0.00151,0.0,0.29875]
[1778137272826,62.4,81451.44,53.0,-0.00151,0.0,0.29831]
[1778137277862,62.4,81451.37,53.0,-0.00151,0.0,0.29833]
[1778137281890,62.4,81429.47,53.0,-0.00153,0.0,0.30338]
[1778137286925,62.4,81432.45,53.0,-0.00153,0.0,0.30269]
[1778137291960,62.4,81434.43,53.0,-0.00153,0.0,0.30174]
[1778137296995,62.4,81434.41,53.0,-0.00153,0.0,0.30174]
[1778137302031,62.4,81425.06,53.0,-0.00154,0.0,0.30391]
[1778137307066,62.4,81420.85,53.0,-0.00154,0.0,0.3049]
[1778137312101,62.4,81421.63,53.0,-0.00154,0.0,0.30471]
[1778137317136,62.4,81413.48,53.0,-0.00155,0.0,0.30662]
[1778137322171,62.4,81414.33,53.0,-0.00155,0.0,0.30642]
[1778137327206,62.4,81417.19,53.0,-0.00155,0.0,0.30575]
[1778137335262,62.4,81415.07,53.0,-0.00155,0.0,0.30625]
[1778137340299,62.4,81415.42,53.0,-0.00155,0.0,0.30617]
[1778137342526,62.4,81415.81,53.0,-0.00155,0.0,0.30608]
[1778137348355,62.4,81413.7,53.0,-0.00155,0.0,0.30657]
[1778137353390,62.4,81424.8,53.0,-0.00154,0.0,0.30348]
[1778137358425,62.4,81426.82,53.0,-0.00153,0.0,0.30301]
[1778137363460,62.4,81429.34,53.0,-0.00153,0.0,0.30242]
[1778137368495,62.4,81433.54,53.0,-0.00152,0.0,0.30145]
[1778137373530,62.4,81428.07,53.0,-0.00153,0.0,0.30272]
[1778137378565,62.4,81422.48,53.0,-0.00154,0.0,0.30402]
[1778137380714,62.4,81416.67,53.0,-0.00155,0.0,0.30537]
[1778137380798,62.4,81413.61,53.0,-0.00155,0.0,0.30609]
[1778137385464,62.4,81414.45,53.0,-0.00155,0.0,0.30589]
[1778137387485,62.4,81414.41,53.0,-0.00155,0.0,0.3059]
[1778137388069,62.4,81412.99,53.0,-0.00155,0.0,0.30624]
[1778137391584,62.4,81411.26,53.0,-0.00155,0.0,0.30664]
[1778137393601,62.4,81406.58,53.0,-0.00156,0.0,0.30775]
[1778137398707,62.4,81408.7,53.0,-0.00156,0.0,0.30725]
[1778137403743,62.4,81406.24,53.0,-0.00156,0.0,0.30783]
[1778137404331,62.4,81406.24,53.0,-0.00156,0.0,0.30783]
[1778137404432,62.4,81406.24,53.0,-0.00156,0.0,0.30783]
[1778137405013,62.4,81406.24,53.0,-0.00156,0.0,0.30783]
[1778137405672,62.4,81406.24,53.0,-0.00156,0.0,0.30783]
[1778137406858,62.4,81406.77,53.0,-0.00156,0.0,0.3077]
[1778137407510,62.4,81406.77,53.0,-0.00156,0.0,0.3077]
[1778137408804,62.4,81402.26,53.0,-0.00157,0.0,0.30877]
[1778137409291,62.4,81402.26,53.0,-0.00157,0.0,0.30877]
[1778137411008,62.4,81403.2,53.0,-0.00156,0.0,0.30854]
[1778137411042,62.4,81402.28,53.0,-0.00156,0.0,0.30826]
[1778137412013,62.4,81402.28,53.0,-0.00156,0.0,0.30826]
[1778137412046,62.4,81402.37,53.0,-0.00156,0.0,0.30824]
[1778137417841,62.4,81400.86,53.0,-0.00157,0.0,0.30859]
[1778137418930,62.4,81400.86,53.0,-0.00157,0.0,0.30859]
[1778137419618,62.4,81400.86,53.0,-0.00157,0.0,0.30859]
[1778137419717,62.4,81400.86,53.0,-0.00157,0.0,0.30859]
[1778137419719,62.4,81400.99,53.0,-0.00156,0.0,0.30856]
[1778137420007,62.4,81400.99,53.0,-0.00156,0.0,0.30856]
[1778137420109,62.4,81400.99,53.0,-0.00156,0.0,0.30856]
[1778137424806,62.4,81403.77,53.0,-0.00156,0.0,0.3079]
[1778137425418,62.4,81403.77,53.0,-0.00156,0.0,0.3079]
[1778137425928,62.4,81404.49,53.0,-0.00156,0.0,0.30773]
[1778137426739,62.4,81404.49,53.0,-0.00156,0.0,0.30773]
[1778137426011,62.4,81404.97,53.0,-0.00156,0.0,0.30762]
[1778137426904,62.4,81407.37,53.0,-0.00156,0.0,0.30706]
[1778137432946,62.4,81406.78,53.0,-0.00156,0.0,0.3072]
[1778137436935,62.4,81404.99,53.0,-0.00156,0.0,0.30762]
[1778137437602,62.4,81404.99,53.0,-0.00156,0.0,0.30762]
[1778137441357,62.4,81404.96,53.0,-0.00156,0.0,0.30762]
[1778137441458,62.4,81404.96,53.0,-0.00156,0.0,0.30762]
[1778137441820,62.4,81404.96,53.0,-0.00156,0.0,0.30762]
[1778137441919,62.4,81404.96,53.0,-0.00156,0.0,0.30762]
[1778137443699,62.4,81404.96,53.0,-0.00156,0.0,0.30762]
[1778137444156,62.4,81404.88,53.0,-0.00156,0.0,0.30764]
[1778137444257,62.4,81409.69,53.0,-0.00155,0.0,0.30651]
[1778137447768,62.4,81409.62,53.0,-0.00155,0.0,0.30653]
[1778137448307,62.4,81404.8,53.0,-0.00156,0.0,0.30766]
[1778137448813,62.4,81404.8,53.0,-0.00156,0.0,0.30766]
[1778137449576,62.4,81404.8,53.0,-0.00156,0.0,0.30766]
[1778137458998,62.4,81404.67,53.0,-0.00156,0.0,0.30769]
[1778137459647,62.4,81404.67,53.0,-0.00156,0.0,0.30769]
[1778137462084,62.4,81404.67,53.0,-0.00156,0.0,0.30769]
[1778137462788,62.4,81404.67,53.0,-0.00156,0.0,0.30769]
[1778137464664,62.4,81404.67,53.0,-0.00156,0.0,0.30769]
[1778137464670,62.4,81404.67,53.0,-0.00156,0.0,0.30769]
[1778137464764,62.4,81401.96,53.0,-0.00156,0.0,0.30833]
[1778137465240,62.4,81401.96,53.0,-0.00156,0.0,0.30833]
[1778137465341,62.4,81401.96,53.0,-0.00156,0.0,0.30833]
[1778137469668,62.4,81401.96,53.0,-0.00156,0.0,0.30833]
[1778137469768,62.4,81402.05,53.0,-0.00156,0.0,0.30831]
[1778137470149,62.4,81402.05,53.0,-0.00156,0.0,0.30831]
[1778137470218,62.4,81402.05,53.0,-0.00156,0.0,0.30831]
[1778137471846,62.4,81402.05,53.0,-0.00156,0.0,0.30831]
[1778137473106,62.4,81402.05,53.0,-0.00156,0.0,0.30831]
[1778137476161,62.4,81402.0,53.0,-0.00156,0.0,0.30782]
[1778137476250,62.4,81398.0,53.0,-0.00157,0.0,0.30876]
[1778137477016,62.4,81398.0,53.0,-0.00157,0.0,0.30876]
[1778137477257,62.4,81396.62,53.0,-0.00157,0.0,0.30909]
[1778137478576,62.4,81396.62,53.0,-0.00157,0.0,0.30909]
[1778137478612,62.4,81394.31,53.0,-0.00157,0.0,0.30964]
[1778137479011,62.4,81394.31,53.0,-0.00157,0.0,0.30964]
[1778137479271,62.4,81395.59,53.0,-0.00157,0.0,0.30933]
[1778137484306,62.4,81396.32,53.0,-0.00157,0.0,0.30916]
[1778137487781,62.4,81398.49,53.0,-0.00157,0.0,0.30865]
[1778137487882,62.4,81398.49,53.0,-0.00157,0.0,0.30865]
[1778137489004,62.4,81398.49,53.0,-0.00157,0.0,0.30865]
[1778137489105,62.4,81398.49,53.0,-0.00157,0.0,0.30865]
[1778137490867,62.4,81398.94,53.0,-0.00157,0.0,0.30854]
[1778137491277,62.4,81398.94,53.0,-0.00157,0.0,0.30854]
[1778137491395,62.4,81398.94,53.0,-0.00157,0.0,0.30854]
[1778137491958,62.4,81401.38,53.0,-0.00156,0.0,0.30797]
[1778137492796,62.4,81401.38,53.0,-0.00156,0.0,0.30797]
[1778137493316,62.4,81403.86,53.0,-0.00156,0.0,0.30738]
[1778137493369,62.4,81401.62,53.0,-0.00156,0.0,0.30791]
[1778137494771,62.4,81401.62,53.0,-0.00156,0.0,0.30791]
[1778137494826,62.4,81401.75,53.0,-0.00156,0.0,0.30788]
[1778137496244,62.4,81411.87,53.0,-0.00155,0.0,0.3055]
[1778137496391,62.4,81417.28,53.0,-0.00154,0.0,0.30423]
[1778137496875,62.4,81417.28,53.0,-0.00154,0.0,0.30423]
[1778137497397,62.4,81417.73,53.0,-0.00154,0.0,0.30413]
[1778137500925,62.4,81425.62,53.0,-0.00153,0.0,0.30229]
[1778137501605,62.4,81425.62,53.0,-0.00153,0.0,0.30229]
[1778137503631,62.4,81431.15,53.0,-0.00152,0.0,0.30101]
[1778137503665,62.4,81431.16,53.0,-0.00152,0.0,0.30101]
[1778137504145,62.4,81431.16,53.0,-0.00152,0.0,0.30101]
[1778137504709,62.4,81431.16,53.0,-0.00152,0.0,0.30101]
[1778137505248,62.4,81431.24,53.0,-0.00152,0.0,0.30099]
[1778137505260,62.4,81431.24,53.0,-0.00152,0.0,0.30099]
[1778137510489,62.4,81430.26,53.0,-0.00152,0.0,0.30122]
[1778137513925,62.4,81431.24,53.0,-0.00152,0.0,0.30099]
[1778137514271,62.4,81431.24,53.0,-0.00152,0.0,0.30099]
[1778137520197,62.4,81443.07,53.0,-0.00151,0.0,0.29827]
[1778137520776,62.4,81443.07,53.0,-0.00151,0.0,0.29827]
[1778137525797,62.4,81443.0,53.0,-0.00151,0.0,0.29828]
[1778137525833,62.4,81439.66,53.0,-0.00151,0.0,0.29905]
[1778137526225,62.4,81439.66,53.0,-0.00151,0.0,0.29905]
[1778137526603,62.4,81439.25,53.0,-0.00151,0.0,0.29914]
[1778137528253,62.4,81435.03,53.0,-0.00152,0.0,0.30012]
[1778137528897,62.4,81435.03,53.0,-0.00152,0.0,0.30012]
[1778137528617,62.4,81429.02,53.0,-0.00153,0.0,0.3015]
[1778137529624,62.4,81422.9,53.0,-0.00153,0.0,0.30292]
[1778137530297,62.4,81422.9,53.0,-0.00153,0.0,0.30292]
[1778137530859,62.4,81422.9,53.0,-0.00153,0.0,0.30292]
[1778137536068,62.4,81430.39,53.0,-0.00152,0.0,0.30069]
[1778137537782,62.4,81430.4,53.0,-0.00152,0.0,0.30069]
[1778137537883,62.4,81430.63,53.0,-0.00152,0.0,0.30064]
[1778137539564,62.4,81430.54,53.0,-0.00152,0.0,0.30066]
[1778137539694,62.4,81432.9,53.0,-0.00152,0.0,0.30011]
[1778137544729,62.4,81427.46,53.0,-0.00152,0.0,0.30137]
[1778137545117,62.4,81427.46,53.0,-0.00152,0.0,0.30137]
[1778137545807,62.4,81427.46,53.0,-0.00152,0.0,0.30137]
[1778137547724,62.4,81422.89,53.0,-0.00153,0.0,0.30243]
[1778137547750,62.4,81423.54,53.0,-0.00153,0.0,0.30228]
[1778137548221,62.4,81423.54,53.0,-0.00153,0.0,0.30228]
[1778137548839,62.4,81423.54,53.0,-0.00153,0.0,0.30228]
[1778137548757,62.4,81425.85,53.0,-0.00153,0.0,0.30174]
[1778137549888,62.4,81425.85,53.0,-0.00153,0.0,0.30174]
[1778137553485,62.4,81425.79,53.0,-0.00153,0.0,0.30176]
[1778137553792,62.4,81425.72,53.0,-0.00153,0.0,0.30177]
[1778137554773,62.4,81425.72,53.0,-0.00153,0.0,0.30177]
[1778137554799,62.4,81426.56,53.0,-0.00153,0.0,0.30158]
[1778137555335,62.4,81426.56,53.0,-0.00153,0.0,0.30158]
[1778137555910,62.4,81426.56,53.0,-0.00153,0.0,0.30158]
[1778137555410,62.4,81426.56,53.0,-0.00153,0.0,0.30158]
[1778137556813,62.4,81426.81,53.0,-0.00153,0.0,0.30152]
[1778137558893,62.4,81426.81,53.0,-0.00153,0.0,0.30152]
[1778137559532,62.4,81426.56,53.0,-0.00153,0.0,0.30158]
[1778137559939,62.4,81426.6,53.0,-0.00153,0.0,0.30157]
[1778137560708,62.4,81426.6,53.0,-0.00153,0.0,0.30157]
[1778137563741,62.4,81426.56,53.0,-0.00153,0.0,0.30158]
[1778137563862,62.4,81427.74,53.0,-0.00152,0.0,0.30131]
[1778137564345,62.4,81427.74,53.0,-0.00152,0.0,0.30131]
[1778137564869,62.4,81429.92,53.0,-0.00152,0.0,0.3008]
[1778137565969,62.4,81429.99,53.0,-0.00152,0.0,0.30078]
[1778137566488,62.4,81429.99,53.0,-0.00152,0.0,0.30078]
[1778137567006,62.4,81430.13,53.0,-0.00152,0.0,0.30075]
[1778137567739,62.4,81430.13,53.0,-0.00152,0.0,0.30075]
[1778137568293,62.4,81430.64,53.0,-0.00152,0.0,0.30063]
[1778137568897,62.4,81430.79,53.0,-0.00152,0.0,0.3006]
[1778137568943,62.4,81430.79,53.0,-0.00152,0.0,0.3006]
[1778137569662,62.4,81430.79,53.0,-0.00152,0.0,0.3006]
[1778137571987,62.4,81428.92,53.0,-0.00152,0.0,0.30103]
[1778137572926,62.4,81429.33,53.0,-0.00152,0.0,0.30094]
[1778137577962,62.4,81429.57,53.0,-0.00152,0.0,0.30088]
[1778137579137,62.4,81429.57,53.0,-0.00152,0.0,0.30088]
[1778137579744,62.4,81429.57,53.0,-0.00152,0.0,0.30088]
[1778137582044,62.4,81430.06,53.0,-0.00152,0.0,0.30077]
[1778137582701,62.4,81430.06,53.0,-0.00152,0.0,0.30077]
[1778137583288,62.4,81429.02,53.0,-0.00152,0.0,0.30101]
[1778137583301,62.4,81429.92,53.0,-0.00152,0.0,0.3008]
[1778137584647,62.4,81429.92,53.0,-0.00152,0.0,0.3008]
[1778137587026,62.4,81429.89,53.0,-0.00152,0.0,0.30081]
[1778137592062,62.4,81432.75,53.0,-0.00152,0.0,0.29965]
[1778137597097,62.4,81428.46,53.0,-0.00152,0.0,0.30064]
[1778137602132,62.4,81428.42,53.0,-0.00152,0.0,0.30065]
[1778137605599,62.4,81428.19,53.0,-0.00152,0.0,0.30071]
[1778137605699,62.4,81428.19,53.0,-0.00152,0.0,0.30071]
[1778137606164,62.4,81428.19,53.0,-0.00152,0.0,0.30071]
[1778137607167,62.4,81427.22,53.0,-0.00152,0.0,0.30093]
[1778137612965,62.4,81437.82,53.0,-0.00151,0.0,0.29849]
[1778137613677,62.4,81442.1,53.0,-0.0015,0.0,0.29751]
[1778137615579,62.4,81442.49,53.0,-0.0015,0.0,0.29742]
[1778137615586,62.4,81442.49,53.0,-0.0015,0.0,0.29742]
[1778137618605,62.4,81445.84,53.0,-0.0015,0.0,0.29665]
[1778137618611,62.4,81445.84,53.0,-0.0015,0.0,0.29665]
[1778137618686,62.4,81446.22,53.0,-0.0015,0.0,0.29657]
[1778137619766,62.4,81446.22,53.0,-0.0015,0.0,0.29657]
[1778137619963,62.4,81446.53,53.0,-0.0015,0.0,0.2965]
[1778137620153,62.4,81446.53,53.0,-0.0015,0.0,0.2965]
[1778137620777,62.4,81446.53,53.0,-0.0015,0.0,0.2965]
[1778137622015,62.4,81447.41,53.0,-0.0015,0.0,0.29629]
[1778137622755,62.4,81447.41,53.0,-0.0015,0.0,0.29629]
[1778137625009,62.4,81442.6,53.0,-0.0015,0.0,0.29739]
[1778137625613,62.4,81442.6,53.0,-0.0015,0.0,0.29739]
[1778137625993,62.4,81442.6,53.0,-0.0015,0.0,0.29739]
[1778137626466,62.4,81441.47,53.0,-0.0015,0.0,0.29765]
[1778137628481,62.4,81441.44,53.0,-0.0015,0.0,0.29766]
[1778137628927,62.4,81441.44,53.0,-0.0015,0.0,0.29766]
[1778137628582,62.4,81441.44,53.0,-0.0015,0.0,0.29766]
[1778137629323,62.4,81441.73,53.0,-0.0015,0.0,0.29759]
[1778137631666,62.4,81443.39,53.0,-0.0015,0.0,0.29721]
[1778137631699,62.4,81442.69,53.0,-0.0015,0.0,0.29737]
[1778137632681,62.4,81442.69,53.0,-0.0015,0.0,0.29737]
[1778137632724,62.4,81442.69,53.0,-0.0015,0.0,0.29737]
[1778137634470,62.4,81442.51,53.0,-0.0015,0.0,0.29741]
[1778137634947,62.4,81442.51,53.0,-0.0015,0.0,0.29741]
[1778137634571,62.4,81442.51,53.0,-0.0015,0.0,0.29741]
[1778137635365,62.4,81442.86,53.0,-0.0015,0.0,0.29733]
[1778137638602,62.4,81442.86,53.0,-0.0015,0.0,0.29733]
[1778137638703,62.4,81442.86,53.0,-0.0015,0.0,0.29733]
[1778137639011,62.4,81442.86,53.0,-0.0015,0.0,0.29733]
[1778137639013,62.4,81442.86,53.0,-0.0015,0.0,0.29733]
[1778137639407,62.4,81443.45,53.0,-0.0015,0.0,0.2972]
[1778137644725,62.4,81446.31,53.0,-0.0015,0.0,0.29655]
[1778137644901,62.4,81446.31,53.0,-0.0015,0.0,0.29655]
[1778137644906,62.4,81455.33,53.0,-0.00149,0.0,0.29449]
[1778137645337,62.4,81455.33,53.0,-0.00149,0.0,0.29449]
[1778137645450,62.4,81460.07,53.0,-0.00148,0.0,0.29342]
[1778137646899,62.4,81460.07,53.0,-0.00148,0.0,0.29342]
[1778137647000,62.4,81461.81,53.0,-0.00148,0.0,0.29303]
[1778137647543,62.4,81461.81,53.0,-0.00148,0.0,0.29303]
[1778137647644,62.4,81461.76,53.0,-0.00148,0.0,0.29304]
[1778137649032,62.4,81461.82,53.0,-0.00148,0.0,0.29302]
[1778137649781,62.4,81461.82,53.0,-0.00148,0.0,0.29302]
[1778137655776,62.4,81457.85,53.0,-0.00148,0.0,0.29344]
[1778137655877,62.4,81458.61,53.0,-0.00148,0.0,0.29327]
[1778137656920,62.4,81458.61,53.0,-0.00148,0.0,0.29327]
[1778137657021,62.4,81458.52,53.0,-0.00148,0.0,0.29329]
[1778137661940,62.4,81458.44,53.0,-0.00148,0.0,0.2933]
[1778137662630,62.4,81457.81,53.0,-0.00148,0.0,0.29345]
[1778137664427,62.4,81458.14,53.0,-0.00148,0.0,0.29337]
[1778137664488,62.4,81458.14,53.0,-0.00148,0.0,0.29337]
[1778137664584,62.4,81467.67,53.0,-0.00147,0.0,0.29122]
[1778137665377,62.4,81467.67,53.0,-0.00147,0.0,0.29122]
[1778137665591,62.4,81488.04,53.0,-0.00144,0.0,0.28668]
[1778137669756,62.4,81486.06,53.0,-0.00145,0.0,0.28712]
[1778137669857,62.4,81487.23,53.0,-0.00144,0.0,0.28686]
[1778137671651,62.4,81488.86,53.0,-0.00144,0.0,0.2865]
[1778137671752,62.4,81489.35,53.0,-0.00144,0.0,0.28639]
[1778137672201,62.4,81489.35,53.0,-0.00144,0.0,0.28639]
[1778137672640,62.4,81489.33,53.0,-0.00144,0.0,0.2864]
[1778137673656,62.4,81489.33,53.0,-0.00144,0.0,0.2864]
[1778137673756,62.4,81488.95,53.0,-0.00144,0.0,0.28648]
[1778137676791,62.4,81488.61,53.0,-0.00144,0.0,0.28656]
[1778137676876,62.4,81488.61,53.0,-0.00144,0.0,0.28656]
[1778137680242,62.4,81503.55,53.0,-0.00142,0.0,0.28327]
[1778137680273,62.4,81503.55,53.0,-0.00142,0.0,0.28327]
[1778137680935,62.4,81503.55,53.0,-0.00142,0.0,0.28327]
[1778137680967,62.4,81517.97,53.0,-0.00141,0.0,0.28012]
[1778137681231,62.4,81517.97,53.0,-0.00141,0.0,0.28012]
[1778137682258,62.4,81520.06,53.0,-0.0014,0.0,0.27967]
[1778137682713,62.4,81519.4,53.0,-0.0014,0.0,0.27981]
[1778137686472,62.4,81506.82,53.0,-0.00142,0.0,0.28255]
[1778137686796,62.4,81506.82,53.0,-0.00142,0.0,0.28255]
[1778137692841,62.4,81509.06,53.0,-0.00142,0.0,0.28206]
[1778137694431,62.4,81509.05,53.0,-0.00142,0.0,0.28206]
[1778137694608,62.4,81509.05,53.0,-0.00142,0.0,0.28206]
[1778137695078,62.4,81506.44,53.0,-0.00142,0.0,0.28263]
[1778137695742,62.4,81506.44,53.0,-0.00142,0.0,0.28263]
[1778137703673,62.4,81504.13,53.0,-0.00142,0.0,0.28314]
[1778137703872,62.4,81506.33,53.0,-0.00142,0.0,0.28266]
[1778137706123,62.4,81501.82,53.0,-0.00143,0.0,0.28365]
[1778137706776,62.4,81501.82,53.0,-0.00143,0.0,0.28365]
[1778137707363,62.4,81501.72,53.0,-0.00143,0.0,0.28367]
[1778137707899,62.4,81500.67,53.0,-0.00143,0.0,0.2839]
[1778137712934,62.4,81486.61,53.0,-0.00144,0.0,0.28652]
[1778137716124,62.4,81484.14,53.0,-0.00145,0.0,0.28707]
[1778137716951,62.4,81484.14,53.0,-0.00145,0.0,0.28707]
[1778137722661,62.4,81493.0,53.0,-0.00143,0.0,0.28511]
[1778137722679,62.4,81493.0,53.0,-0.00143,0.0,0.28511]
[1778137723038,62.4,81493.0,53.0,-0.00143,0.0,0.28511]
[1778137723096,62.4,81495.37,53.0,-0.00143,0.0,0.28459]
[1778137723681,62.4,81495.37,53.0,-0.00143,0.0,0.28459]
[1778137724019,62.4,81522.29,53.0,-0.0014,0.0,0.27872]
[1778137725455,62.4,81517.69,53.0,-0.0014,0.0,0.27972]
[1778137726032,62.4,81515.49,53.0,-0.00141,0.0,0.28019]
[1778137726251,62.4,81515.49,53.0,-0.00141,0.0,0.28019]
[1778137727039,62.4,81515.07,53.0,-0.00141,0.0,0.28029]
[1778137728780,62.4,81512.68,53.0,-0.00141,0.0,0.2808]
[1778137729053,62.4,81506.67,53.0,-0.00142,0.0,0.28211]
[1778137729459,62.4,81506.67,53.0,-0.00142,0.0,0.28211]
[1778137730060,62.4,81506.34,53.0,-0.00142,0.0,0.28219]
[1778137732220,62.4,81515.79,53.0,-0.00141,0.0,0.28013]
[1778137732863,62.4,81515.79,53.0,-0.00141,0.0,0.28013]
[1778137736933,62.4,81511.07,53.0,-0.00141,0.0,0.28115]
[1778137737109,62.4,81511.68,53.0,-0.00141,0.0,0.28102]
[1778137737363,62.4,81511.68,53.0,-0.00141,0.0,0.28102]
[1778137737463,62.4,81511.68,53.0,-0.00141,0.0,0.28102]
[1778137742317,62.4,81500.93,53.0,-0.00142,0.0,0.28337]
[1778137742836,62.4,81500.93,53.0,-0.00142,0.0,0.28337]
[1778137743286,62.4,81498.21,53.0,-0.00143,0.0,0.28397]
[1778137743423,62.4,81498.21,53.0,-0.00143,0.0,0.28397]
[1778137746252,62.4,81491.54,53.0,-0.00144,0.0,0.28543]
[1778137746658,62.4,81491.54,53.0,-0.00144,0.0,0.28543]
[1778137748800,62.4,81485.23,53.0,-0.00144,0.0,0.28683]
[1778137748901,62.4,81481.73,53.0,-0.00145,0.0,0.2876]
[1778137749515,62.4,81481.73,53.0,-0.00145,0.0,0.2876]
[1778137749523,62.4,81484.69,53.0,-0.00144,0.0,0.28695]
[1778137753383,62.4,81489.42,53.0,-0.00144,0.0,0.2859]
[1778137753483,62.4,81487.71,53.0,-0.00144,0.0,0.28628]
[1778137754820,62.4,81487.71,53.0,-0.00144,0.0,0.28628]
[1778137754921,62.4,81487.34,53.0,-0.00144,0.0,0.28636]
[1778137756670,62.4,81487.55,53.0,-0.00144,0.0,0.28631]
[1778137756730,62.4,81488.65,53.0,-0.00144,0.0,0.28607]
[1778137757277,62.4,81488.65,53.0,-0.00144,0.0,0.28607]
[1778137757377,62.4,81488.74,53.0,-0.00144,0.0,0.28605]
[1778137761096,62.4,81488.16,53.0,-0.00144,0.0,0.28618]
[1778137761666,62.4,81490.01,53.0,-0.00144,0.0,0.28577]
[1778137763047,62.4,81489.85,53.0,-0.00144,0.0,0.28581]
[1778137763739,62.4,81489.87,53.0,-0.00144,0.0,0.2858]
[1778137764539,62.4,81489.87,53.0,-0.00144,0.0,0.2858]
[1778137764550,62.4,81490.31,53.0,-0.00144,0.0,0.2857]
[1778137765180,62.4,81490.31,53.0,-0.00144,0.0,0.2857]
[1778137765305,62.4,81490.62,53.0,-0.00144,0.0,0.28564]
[1778137767528,62.4,81492.3,53.0,-0.00144,0.0,0.28527]
[1778137767551,62.4,81492.3,53.0,-0.00144,0.0,0.28527]
[1778137768559,62.4,81492.49,53.0,-0.00144,0.0,0.28522]
[1778137768615,62.4,81493.69,53.0,-0.00143,0.0,0.28496]
[1778137774368,62.4,81495.04,53.0,-0.00143,0.0,0.28419]
[1778137779403,62.4,81493.58,53.0,-0.00143,0.0,0.28451]
[1778137784438,62.4,81490.6,53.0,-0.00144,0.0,0.28517]
[1778137789473,62.4,81474.87,53.0,-0.00145,0.0,0.28865]
[1778137794508,62.4,81470.32,53.0,-0.00146,0.0,0.28967]
[1778137795703,62.4,81470.32,53.0,-0.00146,0.0,0.28967]
[1778137795744,62.4,81470.32,53.0,-0.00146,0.0,0.28967]
[1778137795999,62.4,81470.32,53.0,-0.00146,0.0,0.28967]
[1778137796823,62.4,81467.68,53.0,-0.00146,0.0,0.29026]
[1778137796883,62.4,81441.52,53.0,-0.0015,0.0,0.29617]
[1778137799069,62.4,81429.0,53.0,-0.00151,0.0,0.29904]
[1778137801089,62.4,81428.16,53.0,-0.00151,0.0,0.29923]
[1778137804579,62.4,81449.34,53.0,-0.00149,0.0,0.29439]
[1778137807840,62.4,81449.67,53.0,-0.00149,0.0,0.29432]
[1778137809614,62.4,81466.08,53.0,-0.00147,0.0,0.29062]
[1778137814653,62.4,81468.72,53.0,-0.00146,0.0,0.29003]
[1778137819688,62.4,81468.67,53.0,-0.00146,0.0,0.29004]
[1778137821504,62.4,81468.9,53.0,-0.00146,0.0,0.28999]
[1778137826740,62.4,81461.36,53.0,-0.00147,0.0,0.29168]
[1778137831775,62.4,81463.07,53.0,-0.00147,0.0,0.29081]
[1778137836813,62.4,81458.09,53.0,-0.00147,0.0,0.29193]
[1778137841848,62.4,81458.25,53.0,-0.00147,0.0,0.29189]
[1778137845307,62.4,81459.34,53.0,-0.00147,0.0,0.29165]
[1778137850912,62.4,81454.76,53.0,-0.00148,0.0,0.29268]
[1778137855641,62.4,81461.04,53.0,-0.00147,0.0,0.29127]
[1778137860983,62.4,81469.94,53.0,-0.00146,0.0,0.28927]
[1778137866022,62.4,81479.97,53.0,-0.00145,0.0,0.28704]
[1778137866241,62.4,81479.97,53.0,-0.00145,0.0,0.28704]
[1778137867028,62.4,81480.21,53.0,-0.00145,0.0,0.28699]
[1778137869615,62.4,81484.2,53.0,-0.00144,0.0,0.2861]
[1778137871964,62.4,81483.77,53.0,-0.00144,0.0,0.2862]
[1778137872052,62.4,81483.77,53.0,-0.00144,0.0,0.2862]
[1778137874497,62.4,81480.51,53.0,-0.00145,0.0,0.28692]
[1778137875169,62.4,81480.51,53.0,-0.00145,0.0,0.28692]
[1778137877093,62.4,81482.43,53.0,-0.00144,0.0,0.2865]
[1778137877866,62.4,81481.02,53.0,-0.00144,0.0,0.28681]
[1778137879084,62.4,81481.36,53.0,-0.00144,0.0,0.28673]
[1778137879697,62.4,81481.41,53.0,-0.00144,0.0,0.28672]
[1778137880658,62.4,81481.65,53.0,-0.00144,0.0,0.28667]
[1778137880732,62.4,81481.65,53.0,-0.00144,0.0,0.28667]
[1778137882140,62.4,81456.9,53.0,-0.00147,0.0,0.2922]
[1778137887175,62.4,81471.28,53.0,-0.00146,0.0,0.28897]
[1778137887354,62.4,81471.28,53.0,-0.00146,0.0,0.28897]
[1778137887958,62.4,81471.28,53.0,-0.00146,0.0,0.28897]
[1778137896142,62.4,81476.64,53.0,-0.00145,0.0,0.2873]
[1778137896789,62.4,81475.1,53.0,-0.00145,0.0,0.28764]
[1778137898595,62.4,81474.08,53.0,-0.00145,0.0,0.28787]
[1778137899156,62.4,81474.08,53.0,-0.00145,0.0,0.28787]
[1778137899832,62.4,81474.43,53.0,-0.00145,0.0,0.28779]
[1778137901878,62.4,81475.15,53.0,-0.00145,0.0,0.28763]
[1778137903812,62.4,81475.16,53.0,-0.00145,0.0,0.28763]
[1778137904612,62.4,81475.07,53.0,-0.00145,0.0,0.28765]
[1778137910336,62.4,81474.48,53.0,-0.00145,0.0,0.28778]
[1778137912767,62.4,81474.98,53.0,-0.00145,0.0,0.28767]
[1778137913532,62.4,81475.78,53.0,-0.00145,0.0,0.28749]
[1778137918815,62.4,81475.05,53.0,-0.00145,0.0,0.28766]
[1778137924435,62.4,81486.57,53.0,-0.00144,0.0,0.28511]
[1778137929471,62.4,81496.57,53.0,-0.00142,0.0,0.28291]
[1778137932799,62.4,81495.27,53.0,-0.00142,0.0,0.28319]
[1778137937190,62.4,81495.17,53.0,-0.00142,0.0,0.28322]
[1778137937501,62.4,81495.42,53.0,-0.00142,0.0,0.28316]
[1778137938801,62.4,81501.64,53.0,-0.00142,0.0,0.2818]
[1778137938828,62.4,81501.64,53.0,-0.00142,0.0,0.2818]
[1778137941555,62.4,81523.74,53.0,-0.00139,0.0,0.27702]
[1778137942430,62.4,81523.74,53.0,-0.00139,0.0,0.27702]
[1778137942615,62.4,81523.74,53.0,-0.00139,0.0,0.27702]
[1778137942625,62.4,81523.74,53.0,-0.00139,0.0,0.27702]
[1778137942638,62.4,81523.74,53.0,-0.00139,0.0,0.27702]
[1778137943174,62.4,81523.74,53.0,-0.00139,0.0,0.27702]
[1778137943911,62.4,81529.27,53.0,-0.00138,0.0,0.27583]
[1778137945440,62.4,81539.48,53.0,-0.00137,0.0,0.27365]
[1778137945904,62.4,81539.48,53.0,-0.00137,0.0,0.27365]
[1778137947214,62.4,81541.75,53.0,-0.00137,0.0,0.27317]
[1778137947837,62.4,81543.97,53.0,-0.00137,0.0,0.2727]
[1778137949622,62.4,81544.77,53.0,-0.00137,0.0,0.27253]
[1778137950203,62.4,81544.77,53.0,-0.00137,0.0,0.27253]
[1778137953114,62.4,81547.44,53.0,-0.00136,0.0,0.27151]
[1778137953840,62.4,81547.24,53.0,-0.00136,0.0,0.27155]
[1778137955125,62.4,81545.99,53.0,-0.00136,0.0,0.27182]
[1778137955758,62.4,81544.05,53.0,-0.00136,0.0,0.27223]
[1778137955817,62.4,81544.05,53.0,-0.00136,0.0,0.27223]
[1778137957183,62.4,81540.71,53.0,-0.00137,0.0,0.27293]
[1778137961836,62.4,81546.87,53.0,-0.00136,0.0,0.27163]
[1778137962487,62.4,81550.27,53.0,-0.00136,0.0,0.27091]
[1778137963078,62.4,81550.27,53.0,-0.00136,0.0,0.27091]
[1778137964202,62.4,81549.57,53.0,-0.00136,0.0,0.27106]
[1778137965717,62.4,81551.15,53.0,-0.00136,0.0,0.27073]
[1778137966298,62.4,81551.15,53.0,-0.00136,0.0,0.27073]
[1778137972017,62.4,81547.13,53.0,-0.00136,0.0,0.27157]
[1778137972665,62.4,81547.0,53.0,-0.00136,0.0,0.2716]
[1778137975573,62.4,81549.21,53.0,-0.00136,0.0,0.27114]
[1778137976145,62.4,81549.21,53.0,-0.00136,0.0,0.27114]
[1778137978800,62.4,81542.03,53.0,-0.00137,0.0,0.27265]
[1778137979335,62.4,81542.03,53.0,-0.00137,0.0,0.27265]
[1778137983347,62.4,81548.49,53.0,-0.00136,0.0,0.27129]
[1778137983961,62.4,81548.56,53.0,-0.00136,0.0,0.27127]
[1778137987755,62.4,81550.23,53.0,-0.00136,0.0,0.27092]
[1778137989142,62.4,81552.41,53.0,-0.00135,0.0,0.27046]
[1778137991965,62.4,81553.84,53.0,-0.00135,0.0,0.27016]
[1778137992694,62.4,81555.0,53.0,-0.00135,0.0,0.26992]
[1778137993192,62.4,81555.0,53.0,-0.00135,0.0,0.26992]
[1778137993886,62.4,81557.6,53.0,-0.00135,0.0,0.26937]
[1778137994325,62.4,81557.6,53.0,-0.00135,0.0,0.26937]
[1778137994533,62.4,81558.13,53.0,-0.00135,0.0,0.26926]
[1778137994663,62.4,81558.13,53.0,-0.00135,0.0,0.26926]
[1778137994764,62.4,81558.13,53.0,-0.00135,0.0,0.26926]
[1778137995273,62.4,81558.13,53.0,-0.00135,0.0,0.26926]
[1778137995853,62.4,81550.64,53.0,-0.00136,0.0,0.27083]
[1778137999642,62.4,81554.38,53.0,-0.00135,0.0,0.27005]
[1778138000170,62.4,81554.38,53.0,-0.00135,0.0,0.27005]
[1778138000839,62.4,81554.67,53.0,-0.00135,0.0,0.26999]
[1778138001549,62.4,81554.72,53.0,-0.00135,0.0,0.26998]
[1778138002159,62.4,81554.72,53.0,-0.00135,0.0,0.26998]
[1778138003128,62.4,81554.73,53.0,-0.00135,0.0,0.26997]
[1778138004404,62.4,81555.62,53.0,-0.00135,0.0,0.26979]
[1778138005592,62.4,81555.73,53.0,-0.00135,0.0,0.26977]
[1778138006907,62.4,81555.73,53.0,-0.00135,0.0,0.26977]
[1778138007479,62.4,81555.73,53.0,-0.00135,0.0,0.26977]
[1778138010830,62.4,81549.33,53.0,-0.00136,0.0,0.27111]
[1778138011961,62.4,81549.35,53.0,-0.00136,0.0,0.27065]
[1778138013678,62.4,81554.86,53.0,-0.00135,0.0,0.26949]
[1778138014439,62.4,81555.48,53.0,-0.00135,0.0,0.26936]
[1778138016565,62.4,81558.1,53.0,-0.00135,0.0,0.26881]
[1778138017158,62.4,81558.1,53.0,-0.00135,0.0,0.26881]
[1778138019118,62.4,81561.71,53.0,-0.00134,0.0,0.26806]
[1778138019207,62.4,81561.71,53.0,-0.00134,0.0,0.26806]
[1778138021084,62.4,81568.77,53.0,-0.00133,0.0,0.26659]
[1778138021797,62.4,81567.75,53.0,-0.00133,0.0,0.2668]
[1778138025903,62.4,81563.14,53.0,-0.00134,0.0,0.26776]
[1778138026575,62.4,81564.7,53.0,-0.00134,0.0,0.26744]
[1778138032120,62.4,81569.31,53.0,-0.00133,0.0,0.26648]
[1778138032730,62.4,81569.6,53.0,-0.00133,0.0,0.26642]
[1778138032755,62.4,81569.6,53.0,-0.00133,0.0,0.26642]
[1778138032936,62.4,81569.6,53.0,-0.00133,0.0,0.26642]
[1778138037836,62.4,81585.34,53.0,-0.00131,0.0,0.26317]
[1778138038412,62.4,81585.94,53.0,-0.00131,0.0,0.26305]
[1778138044281,62.4,81593.21,53.0,-0.0013,0.0,0.26156]
[1778138046272,62.4,81594.8,53.0,-0.0013,0.0,0.26124]
[1778138046888,62.4,81593.67,53.0,-0.0013,0.0,0.26147]
[1778138048895,62.4,81596.74,53.0,-0.0013,0.0,0.26084]
[1778138049592,62.4,81596.81,53.0,-0.0013,0.0,0.26083]
[1778138055360,62.4,81597.47,53.0,-0.0013,0.0,0.26069]
[1778138056005,62.4,81597.47,53.0,-0.0013,0.0,0.26069]
[1778138056611,62.4,81597.29,53.0,-0.0013,0.0,0.26073]
[1778138058848,62.4,81596.33,53.0,-0.0013,0.0,0.26092]
[1778138059454,62.4,81596.5,53.0,-0.0013,0.0,0.26089]
[1778138060757,62.4,81597.37,53.0,-0.0013,0.0,0.26071]
[1778138060878,62.4,81597.37,53.0,-0.0013,0.0,0.26071]
[1778138062409,62.4,81615.68,53.0,-0.00128,0.0,0.25701]
[1778138063177,62.4,81615.68,53.0,-0.00128,0.0,0.25701]
[1778138063811,62.4,81625.83,53.0,-0.00127,0.0,0.25498]
[1778138064211,62.4,81625.83,53.0,-0.00127,0.0,0.25498]
[1778138064423,62.4,81643.26,53.0,-0.00125,0.0,0.25152]
[1778138064803,62.4,81643.26,53.0,-0.00125,0.0,0.25152]
[1778138065431,62.4,81643.26,53.0,-0.00125,0.0,0.25152]
[1778138065497,62.4,81651.61,53.0,-0.00124,0.0,0.24988]
[1778138066334,62.4,81651.61,53.0,-0.00124,0.0,0.24988]
[1778138066962,62.4,81651.61,53.0,-0.00124,0.0,0.24988]
[1778138069084,62.4,81655.58,53.0,-0.00124,0.0,0.24911]
[1778138069482,62.4,81653.84,53.0,-0.00124,0.0,0.24945]
[1778138069491,62.4,81653.84,53.0,-0.00124,0.0,0.24945]
[1778138070070,62.4,81653.84,53.0,-0.00124,0.0,0.24945]
[1778138070389,62.4,81653.84,53.0,-0.00124,0.0,0.24945]
[1778138070626,62.4,81646.17,53.0,-0.00125,0.0,0.25095]
[1778138072225,62.4,81643.46,53.0,-0.00125,0.0,0.25149]
[1778138072854,62.4,81643.19,53.0,-0.00125,0.0,0.25111]
[1778138073596,62.4,81646.8,53.0,-0.00124,0.0,0.2504]
[1778138074297,62.4,81646.8,53.0,-0.00124,0.0,0.2504]
[1778138077001,62.4,81635.81,53.0,-0.00126,0.0,0.25256]
[1778138077400,62.4,81635.81,53.0,-0.00126,0.0,0.25256]
[1778138078520,62.4,81636.57,53.0,-0.00125,0.0,0.25241]
[1778138078882,62.4,81636.57,53.0,-0.00125,0.0,0.25241]
[1778138080398,62.4,81630.92,53.0,-0.00126,0.0,0.25353]
[1778138080404,62.4,81630.92,53.0,-0.00126,0.0,0.25353]
[1778138083659,62.4,81645.07,53.0,-0.00125,0.0,0.25074]
[1778138083804,62.4,81645.07,53.0,-0.00125,0.0,0.25074]
[1778138084677,62.4,81645.3,53.0,-0.00125,0.0,0.25069]
[1778138085244,62.4,81645.3,53.0,-0.00125,0.0,0.25069]
[1778138085829,62.4,81650.26,53.0,-0.00124,0.0,0.24972]
[1778138086593,62.4,81651.0,53.0,-0.00124,0.0,0.24958]
[1778138087230,62.4,81651.0,53.0,-0.00124,0.0,0.24958]
[1778138087965,62.4,81650.6,53.0,-0.00124,0.0,0.24966]
[1778138088708,62.4,81651.4,53.0,-0.00124,0.0,0.2495]
[1778138089207,62.4,81651.4,53.0,-0.00124,0.0,0.2495]
[1778138093792,62.4,81658.49,53.0,-0.00123,0.0,0.24812]
[1778138094566,62.4,81660.78,53.0,-0.00123,0.0,0.24767]
[1778138096755,62.4,81658.19,53.0,-0.00123,0.0,0.24817]
[1778138097236,62.4,81658.19,53.0,-0.00123,0.0,0.24817]
[1778138099022,62.4,81654.93,53.0,-0.00123,0.0,0.24881]
[1778138099713,62.4,81656.36,53.0,-0.00123,0.0,0.24853]
[1778138100712,62.4,81655.91,53.0,-0.00123,0.0,0.24862]
[1778138101287,62.4,81655.91,53.0,-0.00123,0.0,0.24862]
[1778138103658,62.4,81662.04,53.0,-0.00123,0.0,0.24743]
[1778138104182,62.4,81662.04,53.0,-0.00123,0.0,0.24743]
[1778138104842,62.4,81661.9,53.0,-0.00123,0.0,0.24745]
[1778138105438,62.4,81661.9,53.0,-0.00123,0.0,0.24745]
[1778138109095,62.4,81661.97,53.0,-0.00123,0.0,0.24744]
[1778138109731,62.4,81659.63,53.0,-0.00123,0.0,0.24789]
[1778138114924,62.4,81657.01,53.0,-0.00123,0.0,0.2484]
[1778138116217,62.4,81658.63,53.0,-0.00123,0.0,0.24809]
[1778138122235,62.4,81655.89,53.0,-0.00123,0.0,0.24862]
[1778138122906,62.4,81658.26,53.0,-0.00123,0.0,0.24816]
[1778138125785,62.4,81655.91,53.0,-0.00123,0.0,0.24862]
[1778138127144,62.4,81656.21,53.0,-0.00123,0.0,0.24856]
[1778138131969,62.4,81658.81,53.0,-0.00123,0.0,0.24805]
[1778138132709,62.4,81658.77,53.0,-0.00123,0.0,0.24764]
[1778138134722,62.4,81656.61,53.0,-0.00123,0.0,0.24806]
[1778138134726,62.4,81656.61,53.0,-0.00123,0.0,0.24806]
[1778138134734,62.4,81656.61,53.0,-0.00123,0.0,0.24806]
[1778138134959,62.4,81656.61,53.0,-0.00123,0.0,0.24806]
[1778138137934,62.4,81675.39,53.0,-0.00121,0.0,0.24443]
[1778138138545,62.4,81675.39,53.0,-0.00121,0.0,0.24443]
[1778138139185,62.4,81675.39,53.0,-0.00121,0.0,0.24443]
[1778138139829,62.4,81674.78,53.0,-0.00121,0.0,0.24454]
[1778138141933,62.4,81676.11,53.0,-0.00121,0.0,0.24429]
[1778138142757,62.4,81675.27,53.0,-0.00121,0.0,0.24445]
[1778138143266,62.4,81675.27,53.0,-0.00121,0.0,0.24445]
[1778138144468,62.4,81674.6,53.0,-0.00121,0.0,0.24458]
[1778138144560,62.4,81673.94,53.0,-0.00121,0.0,0.2447]
[1778138145924,62.4,81670.39,53.0,-0.00122,0.0,0.24539]
[1778138146668,62.4,81671.99,53.0,-0.00121,0.0,0.24508]
[1778138149025,62.4,81675.1,53.0,-0.00121,0.0,0.24448]
[1778138149745,62.4,81675.42,53.0,-0.00121,0.0,0.24442]
[1778138152730,62.4,81675.56,53.0,-0.00121,0.0,0.24439]
[1778138153010,62.4,81675.56,53.0,-0.00121,0.0,0.24439]
[1778138154615,62.4,81666.07,53.0,-0.00122,0.0,0.24622]
[1778138155131,62.4,81666.07,53.0,-0.00122,0.0,0.24622]
[1778138157125,62.4,81660.71,53.0,-0.00123,0.0,0.24726]
[1778138157845,62.4,81653.93,53.0,-0.00123,0.0,0.24858]
[1778138162270,62.4,81639.18,53.0,-0.00125,0.0,0.25147]
[1778138162938,62.4,81639.02,53.0,-0.00125,0.0,0.2515]
[1778138168149,62.4,81627.06,53.0,-0.00126,0.0,0.25387]
[1778138168576,62.4,81627.06,53.0,-0.00126,0.0,0.25387]
[1778138171900,62.4,81622.83,53.0,-0.00127,0.0,0.25471]
[1778138176299,62.4,81644.58,53.0,-0.00124,0.0,0.25041]
[1778138176681,62.4,81648.97,53.0,-0.00124,0.0,0.24955]
[1778138177895,62.4,81656.58,53.0,-0.00123,0.0,0.24806]
[1778138178674,62.4,81660.44,53.0,-0.00123,0.0,0.24731]
[1778138179749,62.4,81660.88,53.0,-0.00123,0.0,0.24723]
[1778138181059,62.4,81660.74,53.0,-0.00123,0.0,0.24725]
[1778138185927,62.4,81658.31,53.0,-0.00123,0.0,0.24773]
[1778138186586,62.4,81656.96,53.0,-0.00123,0.0,0.24799]
[1778138189026,62.4,81660.48,53.0,-0.00123,0.0,0.2473]
[1778138189202,62.4,81660.48,53.0,-0.00123,0.0,0.2473]
[1778138189599,62.4,81664.28,53.0,-0.00122,0.0,0.24657]
[1778138189771,62.4,81664.28,53.0,-0.00122,0.0,0.24657]
[1778138190310,62.4,81664.28,53.0,-0.00122,0.0,0.24657]
[1778138190828,62.4,81669.38,53.0,-0.00122,0.0,0.24558]
[1778138194349,62.4,81664.2,53.0,-0.00122,0.0,0.24616]
[1778138195220,62.4,81666.29,53.0,-0.00122,0.0,0.24576]
[1778138197327,62.4,81670.74,53.0,-0.00121,0.0,0.2449]
[1778138198011,62.4,81670.73,53.0,-0.00121,0.0,0.2449]
[1778138201738,62.4,81671.98,53.0,-0.00121,0.0,0.24466]
[1778138201765,62.4,81671.98,53.0,-0.00121,0.0,0.24466]
[1778138205075,62.4,81677.99,53.0,-0.00121,0.0,0.24351]
[1778138205750,62.4,81680.29,53.0,-0.0012,0.0,0.24307]
[1778138206182,62.4,81680.29,53.0,-0.0012,0.0,0.24307]
[1778138206772,62.4,81680.14,53.0,-0.0012,0.0,0.2431]
[1778138206891,62.4,81680.14,53.0,-0.0012,0.0,0.2431]
[1778138207612,62.4,81681.35,53.0,-0.0012,0.0,0.24286]
[1778138208179,62.4,81681.35,53.0,-0.0012,0.0,0.24286]
[1778138209047,62.4,81682.37,53.0,-0.0012,0.0,0.24267]
[1778138210392,62.4,81681.28,53.0,-0.0012,0.0,0.24288]
[1778138210426,62.4,81681.28,53.0,-0.0012,0.0,0.24288]
[1778138216082,62.4,81683.27,53.0,-0.0012,0.0,0.2425]
[1778138216846,62.4,81684.14,53.0,-0.0012,0.0,0.24233]
[1778138217954,62.4,81684.14,53.0,-0.0012,0.0,0.24233]
[1778138218810,62.4,81684.25,53.0,-0.0012,0.0,0.24231]
[1778138221837,62.4,81676.01,53.0,-0.00121,0.0,0.24389]
[1778138222478,62.4,81676.01,53.0,-0.00121,0.0,0.24389]
[1778138227022,62.4,81687.01,53.0,-0.0012,0.0,0.24179]
[1778138227276,62.4,81687.01,53.0,-0.0012,0.0,0.24179]
[1778138228950,62.4,81686.66,53.0,-0.0012,0.0,0.24185]
[1778138229592,62.4,81686.66,53.0,-0.0012,0.0,0.24185]
[1778138231016,62.4,81684.61,53.0,-0.0012,0.0,0.24224]
[1778138231274,62.4,81684.61,53.0,-0.0012,0.0,0.24224]
[1778138231869,62.4,81689.25,53.0,-0.00119,0.0,0.24136]
[1778138233241,62.4,81689.25,53.0,-0.00119,0.0,0.24136]
[1778138236125,62.4,81696.0,53.0,-0.00119,0.0,0.24008]
[1778138236548,62.4,81696.0,53.0,-0.00119,0.0,0.24008]
[1778138238316,62.4,81698.36,53.0,-0.00118,0.0,0.23964]
[1778138239163,62.4,81699.91,53.0,-0.00118,0.0,0.23934]
[1778138240602,62.4,81700.78,53.0,-0.00118,0.0,0.23918]
[1778138241142,62.4,81701.75,53.0,-0.00118,0.0,0.239]
[1778138242317,62.4,81700.49,53.0,-0.00118,0.0,0.23923]
[1778138243671,62.4,81700.24,53.0,-0.00118,0.0,0.23928]
[1778138245561,62.4,81700.54,53.0,-0.00118,0.0,0.23922]
[1778138246315,62.4,81702.8,53.0,-0.00118,0.0,0.2388]
[1778138248563,62.4,81701.52,53.0,-0.00118,0.0,0.23904]
[1778138249291,62.4,81701.84,53.0,-0.00118,0.0,0.23898]
[1778138250405,62.4,81701.95,53.0,-0.00118,0.0,0.23896]
[1778138251623,62.4,81701.22,53.0,-0.00118,0.0,0.2391]
[1778138252147,62.4,81700.39,53.0,-0.00118,0.0,0.23925]
[1778138252862,62.4,81700.96,53.0,-0.00118,0.0,0.23873]
[1778138254863,62.4,81701.4,53.0,-0.00118,0.0,0.23865]
[1778138256118,62.4,81701.57,53.0,-0.00118,0.0,0.23862]
[1778138261375,62.4,81698.2,53.0,-0.00118,0.0,0.23925]
[1778138261379,62.4,81698.2,53.0,-0.00118,0.0,0.23925]
[1778138261650,62.4,81697.04,53.0,-0.00118,0.0,0.23947]
[1778138261817,62.4,81697.04,53.0,-0.00118,0.0,0.23947]
[1778138265030,62.4,81690.89,53.0,-0.00119,0.0,0.24063]
[1778138265620,62.4,81690.89,53.0,-0.00119,0.0,0.24063]
[1778138266763,62.4,81689.59,53.0,-0.00119,0.0,0.24088]
[1778138267408,62.4,81689.59,53.0,-0.00119,0.0,0.24088]
[1778138269234,62.4,81689.63,53.0,-0.00119,0.0,0.24087]
[1778138274904,62.4,81700.91,53.0,-0.00118,0.0,0.23874]
[1778138279939,62.4,81681.05,53.0,-0.0012,0.0,0.2425]
[1778138284974,62.4,81686.35,53.0,-0.0012,0.0,0.24149]
[1778138290009,62.4,81688.52,53.0,-0.00119,0.0,0.24108]
[1778138295044,62.4,81692.94,53.0,-0.00119,0.0,0.24025]
[1778138301086,62.4,81686.21,53.0,-0.0012,0.0,0.24152]
[1778138306121,62.4,81684.85,53.0,-0.0012,0.0,0.24178]
[1778138311156,62.4,81686.09,53.0,-0.00119,0.0,0.24113]
[1778138316193,62.4,81685.78,53.0,-0.00119,0.0,0.24119]
[1778138320221,62.4,81661.75,53.0,-0.00122,0.0,0.24579]
[1778138325256,62.4,81653.8,53.0,-0.00123,0.0,0.24733]
[1778138331298,62.4,81646.26,53.0,-0.00124,0.0,0.2488]
[1778138336333,62.4,81630.56,53.0,-0.00125,0.0,0.25188]
[1778138339354,62.4,81610.84,53.0,-0.00127,0.0,0.2558]
[1778138344389,62.4,81592.42,53.0,-0.00129,0.0,0.25951]
[1778138349424,62.4,81577.32,53.0,-0.00131,0.0,0.26259]
[1778138354459,62.4,81571.32,53.0,-0.00132,0.0,0.26382]
[1778138359494,62.4,81576.91,53.0,-0.00131,0.0,0.26267]
[1778138364529,62.4,81579.85,53.0,-0.00131,0.0,0.26207]
[1778138369566,62.4,81580.45,53.0,-0.00131,0.0,0.26195]
[1778138374601,62.4,81587.01,53.0,-0.0013,0.0,0.26017]
[1778138379637,62.4,81591.48,53.0,-0.00129,0.0,0.25926]
[1778138384672,62.4,81598.7,53.0,-0.00129,0.0,0.2578]
[1778138389707,62.4,81599.4,53.0,-0.00128,0.0,0.25766]
[1778138394742,62.4,81595.6,53.0,-0.00129,0.0,0.25842]
[1778138399777,62.4,81595.71,53.0,-0.00129,0.0,0.2584]
[1778138404813,62.4,81598.99,53.0,-0.00129,0.0,0.25774]
[1778138409847,62.4,81600.6,53.0,-0.00128,0.0,0.25742]
[1778138414882,62.4,81609.21,53.0,-0.00127,0.0,0.25569]
[1778138419917,62.4,81610.41,53.0,-0.00127,0.0,0.25545]
[1778138425959,62.4,81610.69,53.0,-0.00127,0.0,0.25539]
[1778138430994,62.4,81611.78,53.0,-0.00127,0.0,0.25517]
[1778138436029,62.4,81603.2,53.0,-0.00128,0.0,0.25646]
[1778138441064,62.4,81600.46,53.0,-0.00128,0.0,0.25701]
[1778138446099,62.4,81620.99,53.0,-0.00126,0.0,0.25291]
[1778138451134,62.4,81615.3,53.0,-0.00127,0.0,0.25404]
[1778138456169,62.4,81614.81,53.0,-0.00127,0.0,0.25413]
[1778138462211,62.4,81622.21,53.0,-0.00126,0.0,0.25267]
[1778138467246,62.4,81617.9,53.0,-0.00126,0.0,0.25352]
[1778138472281,62.4,81620.37,53.0,-0.00126,0.0,0.25303]
[1778138477316,62.4,81630.5,53.0,-0.00125,0.0,0.25103]
[1778138482351,62.4,81627.24,53.0,-0.00125,0.0,0.25167]
[1778138488393,62.4,81625.58,53.0,-0.00125,0.0,0.252]
[1778138493428,62.4,81619.85,53.0,-0.00126,0.0,0.2527]
[1778138498463,62.4,81622.88,53.0,-0.00125,0.0,0.2521]
[1778138503498,62.4,81622.59,53.0,-0.00126,0.0,0.25216]
[1778138508535,62.4,81618.46,53.0,-0.00126,0.0,0.25298]
[1778138513569,62.4,81619.42,53.0,-0.00126,0.0,0.25279]
[1778138518604,62.4,81615.39,53.0,-0.00126,0.0,0.25359]
[1778138523639,62.4,81620.64,53.0,-0.00126,0.0,0.25254]
[1778138528675,62.4,81617.96,53.0,-0.00126,0.0,0.25307]
[1778138533709,62.4,81618.29,53.0,-0.00126,0.0,0.25301]
[1778138538744,62.4,81629.82,53.0,-0.00125,0.0,0.25073]
[1778138543779,62.4,81633.61,53.0,-0.00124,0.0,0.24999]
[1778138548814,62.4,81623.16,53.0,-0.00125,0.0,0.25205]
[1778138553850,62.4,81623.32,53.0,-0.00125,0.0,0.25158]
[1778138558884,62.4,81630.65,53.0,-0.00124,0.0,0.25014]
[1778138563919,62.4,81631.19,53.0,-0.00124,0.0,0.25003]
[1778138568954,62.4,81638.26,53.0,-0.00124,0.0,0.24865]
[1778138573989,62.4,81641.04,53.0,-0.00123,0.0,0.24811]
[1778138579024,62.4,81634.93,53.0,-0.00124,0.0,0.2493]
[1778138584059,62.4,81631.3,53.0,-0.00124,0.0,0.25001]
[1778138589102,62.4,81626.46,53.0,-0.00125,0.0,0.25096]
[1778138596151,62.4,81622.4,53.0,-0.00125,0.0,0.25176]
[1778138601186,62.4,81620.88,53.0,-0.00125,0.0,0.25206]
[1778138606221,62.4,81608.77,53.0,-0.00127,0.0,0.25447]
[1778138611256,62.4,81614.61,53.0,-0.00126,0.0,0.25287]
[1778138616291,62.4,81614.29,53.0,-0.00126,0.0,0.25294]
[1778138621326,62.4,81610.81,53.0,-0.00126,0.0,0.25363]
[1778138627368,62.4,81611.78,53.0,-0.00126,0.0,0.25344]
[1778138632403,62.4,81611.57,53.0,-0.00126,0.0,0.25348]
[1778138637439,62.4,81611.15,53.0,-0.00126,0.0,0.25356]
[1778138642474,62.4,81609.45,53.0,-0.00127,0.0,0.2539]
[1778138647511,62.4,81601.24,53.0,-0.00127,0.0,0.25554]
[1778138652545,62.4,81609.95,53.0,-0.00126,0.0,0.2538]
[1778138657581,62.4,81611.66,53.0,-0.00126,0.0,0.25346]
[1778138662616,62.4,81605.86,53.0,-0.00127,0.0,0.25461]
[1778138668658,62.4,81606.16,53.0,-0.00127,0.0,0.25455]
[1778138674700,62.4,81606.14,53.0,-0.00127,0.0,0.25412]
[1778138682758,62.4,81608.47,53.0,-0.00126,0.0,0.25366]
[1778138687793,62.4,81606.21,53.0,-0.00127,0.0,0.25411]
[1778138692828,62.4,81609.09,53.0,-0.00126,0.0,0.25354]
[1778138697863,62.4,81608.27,53.0,-0.00126,0.0,0.2537]
[1778138702898,62.4,81607.23,53.0,-0.00127,0.0,0.25391]
[1778138707933,62.4,81613.17,53.0,-0.00126,0.0,0.25273]
[1778138712972,62.4,81611.96,53.0,-0.00126,0.0,0.25297]
[1778138718007,62.4,81611.43,53.0,-0.00126,0.0,0.25307]
[1778138723043,62.4,81610.69,53.0,-0.00126,0.0,0.25322]
[1778138728078,62.4,81610.47,53.0,-0.00126,0.0,0.25326]
[1778138733113,62.4,81606.28,53.0,-0.00126,0.0,0.25366]
[1778138738148,62.4,81600.2,53.0,-0.00127,0.0,0.25487]
[1778138743183,62.4,81600.08,53.0,-0.00127,0.0,0.2549]
[1778138748218,62.4,81593.16,53.0,-0.00128,0.0,0.25628]
[1778138753253,62.4,81590.5,53.0,-0.00128,0.0,0.25682]
[1778138758292,62.4,81587.73,53.0,-0.00128,0.0,0.25737]
[1778138763327,62.4,81584.23,53.0,-0.00129,0.0,0.25808]
[1778138768362,62.4,81575.01,53.0,-0.0013,0.0,0.25995]
[1778138773399,62.4,81578.57,53.0,-0.0013,0.0,0.25923]
[1778138779441,62.4,81578.78,53.0,-0.0013,0.0,0.25918]
[1778138784477,62.4,81586.31,53.0,-0.00129,0.0,0.25766]
[1778138789512,62.4,81588.71,53.0,-0.00128,0.0,0.25718]
[1778138794547,62.4,81590.89,53.0,-0.00128,0.0,0.2563]
[1778138801597,62.4,81591.22,53.0,-0.00128,0.0,0.25623]
[1778138806632,62.4,81584.61,53.0,-0.00129,0.0,0.25756]
[1778138811667,62.4,81587.01,53.0,-0.00128,0.0,0.25708]
[1778138816703,62.4,81588.31,53.0,-0.00128,0.0,0.25682]
[1778138821738,62.4,81593.05,53.0,-0.00128,0.0,0.25587]
[1778138826775,62.4,81602.03,53.0,-0.00127,0.0,0.25407]
[1778138832818,62.4,81602.99,53.0,-0.00127,0.0,0.25388]
[1778138837853,62.4,81599.09,53.0,-0.00127,0.0,0.25466]
[1778138842891,62.4,81601.11,53.0,-0.00127,0.0,0.25426]
[1778138847926,62.4,81607.89,53.0,-0.00126,0.0,0.25291]
[1778138852961,62.4,81607.95,53.0,-0.00126,0.0,0.25246]
[1778138857996,62.4,81611.18,53.0,-0.00125,0.0,0.25182]
[1778138863031,62.4,81613.22,53.0,-0.00125,0.0,0.25142]
[1778138868066,62.4,81613.29,53.0,-0.00125,0.0,0.25141]
[1778138875115,62.4,81612.92,53.0,-0.00125,0.0,0.25148]
[1778138880150,62.4,81596.75,53.0,-0.00127,0.0,0.25469]
[1778138885185,62.4,81599.5,53.0,-0.00127,0.0,0.25414]
[1778138890220,62.4,81605.3,53.0,-0.00126,0.0,0.25299]
[1778138895256,62.4,81602.11,53.0,-0.00126,0.0,0.25362]
[1778138900291,62.4,81601.74,53.0,-0.00127,0.0,0.25369]
[1778138905326,62.4,81601.71,53.0,-0.00127,0.0,0.2537]
[1778138910361,62.4,81594.7,53.0,-0.00127,0.0,0.2551]
[1778138915396,62.4,81587.36,53.0,-0.00128,0.0,0.25613]
[1778138920431,62.4,81576.54,53.0,-0.00129,0.0,0.25831]
[1778138925466,62.4,81576.46,53.0,-0.00129,0.0,0.25833]
[1778138930501,62.4,81568.43,53.0,-0.0013,0.0,0.25996]
[1778138935536,62.4,81561.86,53.0,-0.00131,0.0,0.2613]
[1778138936336,62.4,81561.86,53.0,-0.00131,0.0,0.2613]
[1778138936543,62.4,81562.0,53.0,-0.00131,0.0,0.26127]
[1778138941578,62.4,81566.71,53.0,-0.0013,0.0,0.26031]
[1778138946613,62.4,81558.77,53.0,-0.00131,0.0,0.26193]
[1778138952083,62.4,81558.35,53.0,-0.00131,0.0,0.26202]
[1778138957690,62.4,81561.58,53.0,-0.00131,0.0,0.26136]
[1778138962725,62.4,81565.84,53.0,-0.0013,0.0,0.26049]
[1778138967760,62.4,81570.95,53.0,-0.0013,0.0,0.25945]
[1778138973802,62.4,81566.34,53.0,-0.0013,0.0,0.25994]
[1778138978837,62.4,81564.86,53.0,-0.0013,0.0,0.26024]
[1778138983872,62.4,81562.98,53.0,-0.0013,0.0,0.26063]
[1778138988907,62.4,81563.78,53.0,-0.0013,0.0,0.26046]
[1778138993942,62.4,81563.6,53.0,-0.0013,0.0,0.2605]
[1778138998977,62.4,81563.44,53.0,-0.0013,0.0,0.26053]
[1778139004015,62.4,81571.24,53.0,-0.00129,0.0,0.25895]
[1778139009048,62.4,81566.81,53.0,-0.0013,0.0,0.25985]
[1778139014083,62.4,81562.57,53.0,-0.0013,0.0,0.26071]
[1778139020125,62.4,81562.53,53.0,-0.0013,0.0,0.26072]
[1778139025160,62.4,81568.52,53.0,-0.0013,0.0,0.2595]
[1778139030195,62.4,81562.85,53.0,-0.0013,0.0,0.26065]
[1778139035230,62.4,81561.79,53.0,-0.0013,0.0,0.26042]
[1778139040266,62.4,81555.25,53.0,-0.00131,0.0,0.26176]
[1778139045302,62.4,81553.83,53.0,-0.00131,0.0,0.26205]
[1778139050336,62.4,81552.17,53.0,-0.00131,0.0,0.26239]
[1778139055371,62.4,81547.89,53.0,-0.00132,0.0,0.26327]
[1778139060409,62.4,81554.71,53.0,-0.00131,0.0,0.26187]
[1778139065444,62.4,81567.95,53.0,-0.0013,0.0,0.25917]
[1778139066773,62.4,81569.87,53.0,-0.00129,0.0,0.25878]
[1778139067458,62.4,81590.22,53.0,-0.00127,0.0,0.25469]
[1778139069897,62.4,81599.35,53.0,-0.00126,0.0,0.25287]
[1778139071922,62.4,81601.74,53.0,-0.00126,0.0,0.25239]
[1778139072421,62.4,81601.74,53.0,-0.00126,0.0,0.25239]
[1778139076065,62.4,81609.19,53.0,-0.00125,0.0,0.25092]
[1778139078088,62.4,81609.4,53.0,-0.00125,0.0,0.25088]
[1778139083570,62.4,81615.42,53.0,-0.00124,0.0,0.24969]
[1778139088605,62.4,81614.65,53.0,-0.00124,0.0,0.24985]
[1778139094647,62.4,81614.56,53.0,-0.00124,0.0,0.24943]
[1778139099682,62.4,81618.09,53.0,-0.00124,0.0,0.24874]
[1778139104717,62.4,81627.04,53.0,-0.00123,0.0,0.247]
[1778139109752,62.4,81632.9,53.0,-0.00122,0.0,0.24586]
[1778139114787,62.4,81631.07,53.0,-0.00122,0.0,0.24621]
[1778139119933,62.4,81619.0,53.0,-0.00124,0.0,0.24856]
[1778139122350,62.4,81626.77,53.0,-0.00123,0.0,0.24705]
[1778139124365,62.4,81627.17,53.0,-0.00123,0.0,0.24697]
[1778139125260,62.4,81622.58,53.0,-0.00123,0.0,0.24787]
[1778139128462,62.4,81617.98,53.0,-0.00124,0.0,0.24876]
[1778139130482,62.4,81617.83,53.0,-0.00124,0.0,0.24879]
[1778139139964,62.4,81617.82,53.0,-0.00124,0.0,0.2488]
[1778139144999,62.4,81617.27,53.0,-0.00124,0.0,0.2489]
[1778139150034,62.4,81632.35,53.0,-0.00122,0.0,0.24597]
[1778139155069,62.4,81631.3,53.0,-0.00122,0.0,0.24575]
[1778139160104,62.4,81629.82,53.0,-0.00122,0.0,0.24603]
[1778139165139,62.4,81635.7,53.0,-0.00122,0.0,0.24489]
[1778139170177,62.4,81650.15,53.0,-0.0012,0.0,0.24212]
[1778139175212,62.4,81651.31,53.0,-0.0012,0.0,0.2419]
[1778139180249,62.4,81650.85,53.0,-0.0012,0.0,0.24199]
[1778139185285,62.4,81654.59,53.0,-0.0012,0.0,0.24127]
[1778139190320,62.4,81657.45,53.0,-0.00119,0.0,0.24073]
[1778139195356,62.4,81659.83,53.0,-0.00119,0.0,0.24028]
[1778139200390,62.4,81660.18,53.0,-0.00119,0.0,0.24021]
[1778139208446,62.4,81659.83,53.0,-0.00119,0.0,0.24028]
[1778139213481,62.4,81659.67,53.0,-0.00119,0.0,0.23989]
[1778139218516,62.4,81658.78,53.0,-0.00119,0.0,0.24006]
[1778139223551,62.4,81660.97,53.0,-0.00119,0.0,0.23965]
[1778139227407,62.4,81671.93,53.0,-0.00118,0.0,0.23758]
[1778139230204,62.4,81687.71,53.0,-0.00116,0.0,0.23463]
[1778139232225,62.4,81686.48,53.0,-0.00116,0.0,0.23486]
[1778139237655,62.4,81687.49,53.0,-0.00116,0.0,0.23467]
[1778139242692,62.4,81699.97,53.0,-0.00115,0.0,0.23237]
[1778139244166,62.4,81699.97,53.0,-0.00115,0.0,0.23237]
[1778139244186,62.4,81697.64,53.0,-0.00115,0.0,0.2328]
[1778139245549,62.4,81697.64,53.0,-0.00115,0.0,0.2328]
[1778139245558,62.4,81701.39,53.0,-0.00115,0.0,0.23211]
[1778139246046,62.4,81701.39,53.0,-0.00115,0.0,0.23211]
[1778139246052,62.4,81698.15,53.0,-0.00115,0.0,0.2327]
[1778139249414,62.4,81694.03,53.0,-0.00116,0.0,0.23346]
[1778139249514,62.4,81694.67,53.0,-0.00115,0.0,0.23334]
[1778139249659,62.4,81694.67,53.0,-0.00115,0.0,0.23334]
[1778139249977,62.4,81694.67,53.0,-0.00115,0.0,0.23334]
[1778139250019,62.4,81694.67,53.0,-0.00115,0.0,0.23334]
[1778139250080,62.4,81694.67,53.0,-0.00115,0.0,0.23334]
[1778139250655,62.4,81694.09,53.0,-0.00116,0.0,0.23345]
[1778139250748,62.4,81678.83,53.0,-0.00117,0.0,0.23629]
[1778139256230,62.4,81673.31,53.0,-0.00118,0.0,0.23732]
[1778139256302,62.4,81673.39,53.0,-0.00118,0.0,0.23731]
[1778139256985,62.4,81673.39,53.0,-0.00118,0.0,0.23731]
[1778139257086,62.4,81673.4,53.0,-0.00118,0.0,0.2373]
[1778139258925,62.4,81673.33,53.0,-0.00118,0.0,0.23732]
[1778139259026,62.4,81672.25,53.0,-0.00118,0.0,0.23752]
[1778139259695,62.4,81672.25,53.0,-0.00118,0.0,0.23752]
[1778139259811,62.4,81673.43,53.0,-0.00118,0.0,0.2373]
[1778139264846,62.4,81668.77,53.0,-0.00118,0.0,0.23817]
[1778139267172,62.4,81666.11,53.0,-0.00118,0.0,0.23868]
[1778139267195,62.4,81666.26,53.0,-0.00118,0.0,0.23865]
[1778139267917,62.4,81666.26,53.0,-0.00118,0.0,0.23865]
[1778139268018,62.4,81665.54,53.0,-0.00118,0.0,0.23878]
[1778139274178,62.4,81673.12,53.0,-0.00117,0.0,0.23694]
[1778139274228,62.4,81673.63,53.0,-0.00117,0.0,0.23685]
[1778139274897,62.4,81673.63,53.0,-0.00117,0.0,0.23685]
[1778139274916,62.4,81673.46,53.0,-0.00117,0.0,0.23688]
[1778139277104,62.4,81673.46,53.0,-0.00117,0.0,0.23688]
[1778139277205,62.4,81674.05,53.0,-0.00117,0.0,0.23677]
[1778139278643,62.4,81674.05,53.0,-0.00117,0.0,0.23677]
[1778139278944,62.4,81674.74,53.0,-0.00117,0.0,0.23664]
[1778139283915,62.4,81675.8,53.0,-0.00117,0.0,0.23644]
[1778139284016,62.4,81675.8,53.0,-0.00117,0.0,0.23644]
[1778139285492,62.4,81675.8,53.0,-0.00117,0.0,0.23644]
[1778139285592,62.4,81673.74,53.0,-0.00117,0.0,0.23683]
[1778139291558,62.4,81673.16,53.0,-0.00117,0.0,0.23694]
[1778139291659,62.4,81674.48,53.0,-0.00117,0.0,0.23669]
[1778139292188,62.4,81674.48,53.0,-0.00117,0.0,0.23669]
[1778139292289,62.4,81674.48,53.0,-0.00117,0.0,0.23669]
[1778139293578,62.4,81674.48,53.0,-0.00117,0.0,0.23669]
[1778139293679,62.4,81674.48,53.0,-0.00117,0.0,0.23669]
[1778139293970,62.4,81674.48,53.0,-0.00117,0.0,0.23669]
[1778139294071,62.4,81674.48,53.0,-0.00117,0.0,0.23669]
[1778139299130,62.4,81672.7,53.0,-0.00118,0.0,0.23702]
[1778139299231,62.4,81672.63,53.0,-0.00118,0.0,0.23704]
[1778139300628,62.4,81672.63,53.0,-0.00118,0.0,0.23704]
[1778139301099,62.4,81671.87,53.0,-0.00118,0.0,0.23718]
[1778139303806,62.4,81672.41,53.0,-0.00118,0.0,0.23708]
[1778139304613,62.4,81672.41,53.0,-0.00118,0.0,0.23708]
[1778139304120,62.4,81673.21,53.0,-0.00117,0.0,0.23693]
[1778139305127,62.4,81671.92,53.0,-0.00118,0.0,0.23717]
[1778139308174,62.4,81669.32,53.0,-0.00118,0.0,0.23766]
[1778139308504,62.4,81669.32,53.0,-0.00118,0.0,0.23766]
[1778139309592,62.4,81665.48,53.0,-0.00118,0.0,0.23838]
[1778139309691,62.4,81646.46,53.0,-0.0012,0.0,0.24199]
[1778139311844,62.4,81648.83,53.0,-0.0012,0.0,0.24153]
[1778139312178,62.4,81650.09,53.0,-0.0012,0.0,0.24129]
[1778139315057,62.4,81651.15,53.0,-0.0012,0.0,0.24109]
[1778139315078,62.4,81651.15,53.0,-0.0012,0.0,0.24109]
[1778139316275,62.4,81654.25,53.0,-0.00119,0.0,0.2405]
[1778139316292,62.4,81664.63,53.0,-0.00118,0.0,0.23854]
[1778139316948,62.4,81664.63,53.0,-0.00118,0.0,0.23854]
[1778139317213,62.4,81665.16,53.0,-0.00118,0.0,0.23844]
[1778139319745,62.4,81664.61,53.0,-0.00118,0.0,0.23854]
[1778139320352,62.4,81664.61,53.0,-0.00118,0.0,0.23854]
[1778139322945,62.4,81665.09,53.0,-0.00118,0.0,0.23845]
[1778139323255,62.4,81665.37,53.0,-0.00118,0.0,0.2384]
[1778139323739,62.4,81665.37,53.0,-0.00118,0.0,0.2384]
[1778139324512,62.4,81665.37,53.0,-0.00118,0.0,0.2384]
[1778139326756,62.4,81663.17,53.0,-0.00118,0.0,0.23881]
[1778139327283,62.4,81663.98,53.0,-0.00118,0.0,0.23866]
[1778139328472,62.4,81663.98,53.0,-0.00118,0.0,0.23866]
[1778139328573,62.4,81664.08,53.0,-0.00118,0.0,0.23864]
[1778139329079,62.4,81664.08,53.0,-0.00118,0.0,0.23864]
[1778139329297,62.4,81664.47,53.0,-0.00118,0.0,0.23857]
[1778139330610,62.4,81664.47,53.0,-0.00118,0.0,0.23857]
[1778139330710,62.4,81664.5,53.0,-0.00118,0.0,0.23856]
[1778139331170,62.4,81664.5,53.0,-0.00118,0.0,0.23856]
[1778139331313,62.4,81664.15,53.0,-0.00118,0.0,0.23822]
[1778139332707,62.4,81664.15,53.0,-0.00118,0.0,0.23822]
[1778139332710,62.4,81664.79,53.0,-0.00118,0.0,0.23809]
[1778139333722,62.4,81664.79,53.0,-0.00118,0.0,0.23809]
[1778139333724,62.4,81664.69,53.0,-0.00118,0.0,0.23811]
[1778139337185,62.4,81665.05,53.0,-0.00118,0.0,0.23805]
[1778139337355,62.4,81662.68,53.0,-0.00118,0.0,0.23849]
[1778139338062,62.4,81662.68,53.0,-0.00118,0.0,0.23849]
[1778139338362,62.4,81660.01,53.0,-0.00119,0.0,0.239]
[1778139343266,62.4,81657.44,53.0,-0.00119,0.0,0.23948]
[1778139343397,62.4,81657.4,53.0,-0.00119,0.0,0.23949]
[1778139343898,62.4,81657.4,53.0,-0.00119,0.0,0.23949]
[1778139344404,62.4,81658.47,53.0,-0.00119,0.0,0.23929]
[1778139345780,62.4,81659.28,53.0,-0.00119,0.0,0.23913]
[1778139346420,62.4,81659.28,53.0,-0.00119,0.0,0.23913]
[1778139347453,62.4,81659.11,53.0,-0.00119,0.0,0.23917]
[1778139347554,62.4,81660.21,53.0,-0.00119,0.0,0.23896]
[1778139348270,62.4,81660.21,53.0,-0.00119,0.0,0.23896]
[1778139348433,62.4,81661.07,53.0,-0.00119,0.0,0.2388]
[1778139353468,62.4,81661.8,53.0,-0.00118,0.0,0.23866]
[1778139354531,62.4,81661.8,53.0,-0.00118,0.0,0.23866]
[1778139354632,62.4,81661.91,53.0,-0.00118,0.0,0.23864]
[1778139355076,62.4,81661.91,53.0,-0.00118,0.0,0.23864]
[1778139355482,62.4,81661.8,53.0,-0.00118,0.0,0.23866]
[1778139357932,62.4,81661.78,53.0,-0.00118,0.0,0.23866]
[1778139358503,62.4,81661.76,53.0,-0.00118,0.0,0.23867]
[1778139358940,62.4,81661.76,53.0,-0.00118,0.0,0.23867]
[1778139359510,62.4,81661.46,53.0,-0.00118,0.0,0.23872]
[1778139362210,62.4,81660.73,53.0,-0.00119,0.0,0.23886]
[1778139362533,62.4,81661.33,53.0,-0.00118,0.0,0.23875]
[1778139364175,62.4,81661.21,53.0,-0.00118,0.0,0.23877]
[1778139364341,62.4,81661.21,53.0,-0.00118,0.0,0.23877]
[1778139364773,62.4,81654.84,53.0,-0.00119,0.0,0.23997]
[1778139365552,62.4,81650.74,53.0,-0.0012,0.0,0.24075]
[1778139368877,62.4,81651.29,53.0,-0.0012,0.0,0.24065]
[1778139369625,62.4,81651.29,53.0,-0.0012,0.0,0.24065]
[1778139370750,62.4,81649.66,53.0,-0.0012,0.0,0.24096]
[1778139371595,62.4,81644.11,53.0,-0.0012,0.0,0.24202]
[1778139372761,62.4,81644.11,53.0,-0.0012,0.0,0.24202]
[1778139373609,62.4,81643.99,53.0,-0.0012,0.0,0.24204]
[1778139374808,62.4,81643.86,53.0,-0.0012,0.0,0.24206]
[1778139375151,62.4,81643.86,53.0,-0.0012,0.0,0.24206]
[1778139375997,62.4,81642.7,53.0,-0.0012,0.0,0.24229]
[1778139376630,62.4,81637.41,53.0,-0.00121,0.0,0.2433]
[1778139381665,62.4,81625.92,53.0,-0.00122,0.0,0.24551]
[1778139386700,62.4,81629.09,53.0,-0.00122,0.0,0.2449]
[1778139390780,62.4,81641.35,53.0,-0.00121,0.0,0.24254]
[1778139391735,62.4,81641.5,53.0,-0.0012,0.0,0.24209]
[1778139395447,62.4,81641.4,53.0,-0.0012,0.0,0.24211]
[1778139395763,62.4,81641.39,53.0,-0.0012,0.0,0.24212]
[1778139396063,62.4,81641.39,53.0,-0.0012,0.0,0.24212]
[1778139396770,62.4,81641.7,53.0,-0.0012,0.0,0.24206]
[1778139397514,62.4,81641.7,53.0,-0.0012,0.0,0.24206]
[1778139397777,62.4,81641.4,53.0,-0.0012,0.0,0.24211]
[1778139398043,62.4,81641.4,53.0,-0.0012,0.0,0.24211]
[1778139398786,62.4,81640.46,53.0,-0.0012,0.0,0.24229]
[1778139398894,62.4,81640.46,53.0,-0.0012,0.0,0.24229]
[1778139399791,62.4,81639.49,53.0,-0.00121,0.0,0.24248]
[1778139399921,62.4,81639.49,53.0,-0.00121,0.0,0.24248]
[1778139400798,62.4,81636.43,53.0,-0.00121,0.0,0.24307]
[1778139404609,62.4,81634.75,53.0,-0.00121,0.0,0.24339]
[1778139404710,62.4,81636.54,53.0,-0.00121,0.0,0.24304]
[1778139405337,62.4,81636.54,53.0,-0.00121,0.0,0.24304]
[1778139405407,62.4,81636.93,53.0,-0.00121,0.0,0.24297]
[1778139410869,62.4,81635.83,53.0,-0.00121,0.0,0.24318]
[1778139413540,62.4,81634.98,53.0,-0.00121,0.0,0.24334]
[1778139413641,62.4,81634.94,53.0,-0.00121,0.0,0.24335]
[1778139414195,62.4,81634.94,53.0,-0.00121,0.0,0.24335]
[1778139414296,62.4,81635.19,53.0,-0.00121,0.0,0.2433]
[1778139416918,62.4,81634.96,53.0,-0.00121,0.0,0.24335]
[1778139417611,62.4,81634.96,53.0,-0.00121,0.0,0.24335]
[1778139421513,62.4,81628.71,53.0,-0.00122,0.0,0.24455]
[1778139421563,62.4,81629.67,53.0,-0.00122,0.0,0.24437]
[1778139422140,62.4,81629.67,53.0,-0.00122,0.0,0.24437]
[1778139422151,62.4,81627.56,53.0,-0.00122,0.0,0.24477]
[1778139425153,62.4,81625.46,53.0,-0.00122,0.0,0.24518]
[1778139425225,62.4,81624.68,53.0,-0.00122,0.0,0.24533]
[1778139428596,62.4,81628.02,53.0,-0.00122,0.0,0.24468]
[1778139428629,62.4,81629.11,53.0,-0.00122,0.0,0.24447]
[1778139434032,62.4,81628.22,53.0,-0.00122,0.0,0.24464]
[1778139439067,62.4,81629.43,53.0,-0.00122,0.0,0.24441]
[1778139444102,62.4,81623.18,53.0,-0.00122,0.0,0.24562]
[1778139445140,62.4,81623.18,53.0,-0.00122,0.0,0.24562]
[1778139445241,62.4,81626.19,53.0,-0.00122,0.0,0.24504]
[1778139445892,62.4,81626.19,53.0,-0.00122,0.0,0.24504]
[1778139446481,62.4,81626.19,53.0,-0.00122,0.0,0.24504]
[1778139447196,62.4,81625.97,53.0,-0.00122,0.0,0.24508]
[1778139447291,62.4,81626.01,53.0,-0.00122,0.0,0.24507]
[1778139452512,62.4,81626.25,53.0,-0.00122,0.0,0.24502]
[1778139452613,62.4,81626.25,53.0,-0.00122,0.0,0.2446]
[1778139453129,62.4,81626.25,53.0,-0.00122,0.0,0.2446]
[1778139453230,62.4,81626.25,53.0,-0.00122,0.0,0.2446]
[1778139453892,62.4,81626.25,53.0,-0.00122,0.0,0.2446]
[1778139454544,62.4,81626.25,53.0,-0.00122,0.0,0.2446]
[1778139455166,62.4,81632.14,53.0,-0.00121,0.0,0.24347]
[1778139455313,62.4,81632.14,53.0,-0.00121,0.0,0.24347]
[1778139459899,62.4,81638.18,53.0,-0.0012,0.0,0.24231]
[1778139460052,62.4,81638.18,53.0,-0.0012,0.0,0.24231]
[1778139464429,62.4,81622.23,53.0,-0.00122,0.0,0.24538]
[1778139464452,62.4,81621.87,53.0,-0.00122,0.0,0.24545]
[1778139466712,62.4,81620.93,53.0,-0.00122,0.0,0.24563]
[1778139466799,62.4,81622.29,53.0,-0.00122,0.0,0.24537]
[1778139468957,62.4,81622.04,53.0,-0.00122,0.0,0.24541]
[1778139469642,62.4,81622.04,53.0,-0.00122,0.0,0.24541]
[1778139471547,62.4,81622.37,53.0,-0.00122,0.0,0.24535]
[1778139471556,62.4,81622.37,53.0,-0.00122,0.0,0.24535]
[1778139477764,62.4,81638.71,53.0,-0.0012,0.0,0.24221]
[1778139477768,62.4,81638.71,53.0,-0.0012,0.0,0.24221]
[1778139482961,62.4,81641.84,53.0,-0.0012,0.0,0.24161]
[1778139483377,62.4,81644.97,53.0,-0.0012,0.0,0.24101]
[1778139483900,62.4,81644.97,53.0,-0.0012,0.0,0.24101]
[1778139484384,62.4,81645.4,53.0,-0.0012,0.0,0.24093]
[1778139486033,62.4,81645.2,53.0,-0.0012,0.0,0.24097]
[1778139486682,62.4,81645.2,53.0,-0.0012,0.0,0.24097]
[1778139494454,62.4,81643.47,53.0,-0.0012,0.0,0.2413]
[1778139498588,62.4,81642.55,53.0,-0.0012,0.0,0.24147]
[1778139498689,62.4,81636.29,53.0,-0.00121,0.0,0.24267]
[1778139499002,62.4,81636.29,53.0,-0.00121,0.0,0.24267]
[1778139499171,62.4,81636.29,53.0,-0.00121,0.0,0.24267]
[1778139499827,62.4,81636.29,53.0,-0.00121,0.0,0.24267]
[1778139499840,62.4,81630.81,53.0,-0.00121,0.0,0.24372]
[1778139500997,62.4,81630.03,53.0,-0.00121,0.0,0.24387]
[1778139501107,62.4,81630.03,53.0,-0.00121,0.0,0.24387]
[1778139501304,62.4,81630.03,53.0,-0.00121,0.0,0.24387]
[1778139501859,62.4,81630.03,53.0,-0.00121,0.0,0.24387]
[1778139501503,62.4,81635.14,53.0,-0.00121,0.0,0.24289]
[1778139502510,62.4,81637.57,53.0,-0.00121,0.0,0.24243]
[1778139503588,62.4,81637.57,53.0,-0.00121,0.0,0.24243]
[1778139503689,62.4,81637.95,53.0,-0.00121,0.0,0.24235]
[1778139504147,62.4,81637.95,53.0,-0.00121,0.0,0.24235]
[1778139504400,62.4,81637.95,53.0,-0.00121,0.0,0.24235]
[1778139504477,62.4,81637.95,53.0,-0.00121,0.0,0.24235]
[1778139504524,62.4,81637.74,53.0,-0.00121,0.0,0.24239]
[1778139506174,62.4,81630.4,53.0,-0.00121,0.0,0.2438]
[1778139506538,62.4,81627.6,53.0,-0.00122,0.0,0.24434]
[1778139507031,62.4,81627.6,53.0,-0.00122,0.0,0.24434]
[1778139507055,62.4,81627.6,53.0,-0.00122,0.0,0.24434]
[1778139507126,62.4,81627.6,53.0,-0.00122,0.0,0.24434]
[1778139507728,62.4,81627.6,53.0,-0.00122,0.0,0.24434]
[1778139508916,62.4,81622.62,53.0,-0.00122,0.0,0.2453]
[1778139509559,62.4,81618.68,53.0,-0.00123,0.0,0.24607]
[1778139512168,62.4,81622.2,53.0,-0.00122,0.0,0.24496]
[1778139512580,62.4,81619.05,53.0,-0.00122,0.0,0.24557]
[1778139513578,62.4,81619.05,53.0,-0.00122,0.0,0.24557]
[1778139513587,62.4,81609.17,53.0,-0.00123,0.0,0.24749]
[1778139516034,62.4,81607.48,53.0,-0.00124,0.0,0.24782]
[1778139516753,62.4,81607.48,53.0,-0.00124,0.0,0.24782]
[1778139521386,62.4,81608.39,53.0,-0.00123,0.0,0.24764]
[1778139521645,62.4,81604.13,53.0,-0.00124,0.0,0.24847]
[1778139523143,62.4,81601.55,53.0,-0.00124,0.0,0.24898]
[1778139523659,62.4,81601.03,53.0,-0.00124,0.0,0.24908]
[1778139527444,62.4,81599.67,53.0,-0.00124,0.0,0.24935]
[1778139527687,62.4,81600.02,53.0,-0.00124,0.0,0.24928]
[1778139528021,62.4,81600.02,53.0,-0.00124,0.0,0.24928]
[1778139528694,62.4,81600.19,53.0,-0.00124,0.0,0.24925]
[1778139528998,62.4,81600.19,53.0,-0.00124,0.0,0.24925]
[1778139529706,62.4,81600.19,53.0,-0.00124,0.0,0.24925]
[1778139532138,62.4,81599.53,53.0,-0.00124,0.0,0.24937]
[1778139532892,62.4,81599.53,53.0,-0.00124,0.0,0.24937]
[1778139532722,62.4,81599.51,53.0,-0.00124,0.0,0.24938]
[1778139533729,62.4,81601.88,53.0,-0.00124,0.0,0.24891]
[1778139538422,62.4,81604.94,53.0,-0.00124,0.0,0.24831]
[1778139538764,62.4,81604.9,53.0,-0.00124,0.0,0.24832]
[1778139539167,62.4,81604.9,53.0,-0.00124,0.0,0.24832]
[1778139539771,62.4,81605.36,53.0,-0.00124,0.0,0.24823]
[1778139540360,62.4,81605.36,53.0,-0.00124,0.0,0.24823]
[1778139540778,62.4,81605.61,53.0,-0.00124,0.0,0.24818]
[1778139541083,62.4,81605.61,53.0,-0.00124,0.0,0.24818]
[1778139541785,62.4,81605.47,53.0,-0.00124,0.0,0.24821]
[1778139546130,62.4,81602.86,53.0,-0.00124,0.0,0.24872]
[1778139546870,62.4,81602.86,53.0,-0.00124,0.0,0.24872]
[1778139552540,62.4,81603.53,53.0,-0.00124,0.0,0.24859]
[1778139552865,62.4,81601.21,53.0,-0.00124,0.0,0.24905]
[1778139553547,62.4,81601.21,53.0,-0.00124,0.0,0.24905]
[1778139553872,62.4,81601.33,53.0,-0.00124,0.0,0.24902]
[1778139558907,62.4,81605.11,53.0,-0.00124,0.0,0.24828]
[1778139561802,62.4,81605.93,53.0,-0.00124,0.0,0.24812]
[1778139561928,62.4,81605.57,53.0,-0.00124,0.0,0.24819]
[1778139562711,62.4,81605.57,53.0,-0.00124,0.0,0.24819]
[1778139562935,62.4,81606.37,53.0,-0.00124,0.0,0.24804]
[1778139563843,62.4,81606.37,53.0,-0.00124,0.0,0.24804]
[1778139563925,62.4,81606.37,53.0,-0.00124,0.0,0.24804]
[1778139567400,62.4,81609.06,53.0,-0.00123,0.0,0.24751]
[1778139567912,62.4,81609.06,53.0,-0.00123,0.0,0.24751]
[1778139567501,62.4,81609.06,53.0,-0.00123,0.0,0.24751]
[1778139568977,62.4,81608.42,53.0,-0.00123,0.0,0.24763]
[1778139572826,62.4,81607.83,53.0,-0.00124,0.0,0.24775]
[1778139572927,62.4,81607.43,53.0,-0.00123,0.0,0.2474]
[1778139573563,62.4,81607.43,53.0,-0.00123,0.0,0.2474]
[1778139573664,62.4,81607.73,53.0,-0.00123,0.0,0.24734]
[1778139579902,62.4,81617.07,53.0,-0.00122,0.0,0.24553]
[1778139579979,62.4,81617.11,53.0,-0.00122,0.0,0.24552]
[1778139580362,62.4,81617.11,53.0,-0.00122,0.0,0.24552]
[1778139580368,62.4,81617.11,53.0,-0.00122,0.0,0.24552]
[1778139580426,62.4,81617.11,53.0,-0.00122,0.0,0.24552]
[1778139580460,62.4,81617.11,53.0,-0.00122,0.0,0.24552]
[1778139581830,62.4,81617.19,53.0,-0.00122,0.0,0.2455]
[1778139581931,62.4,81619.38,53.0,-0.00122,0.0,0.24508]
[1778139582637,62.4,81619.38,53.0,-0.00122,0.0,0.24508]
[1778139582718,62.4,81620.31,53.0,-0.00122,0.0,0.2449]
[1778139583331,62.4,81620.31,53.0,-0.00122,0.0,0.2449]
[1778139583432,62.4,81617.22,53.0,-0.00122,0.0,0.2455]
[1778139589686,62.4,81615.7,53.0,-0.00122,0.0,0.24579]
[1778139589788,62.4,81614.13,53.0,-0.00123,0.0,0.2461]
[1778139591826,62.4,81616.52,53.0,-0.00122,0.0,0.24563]
[1778139591925,62.4,81615.8,53.0,-0.00122,0.0,0.24577]
[1778139593137,62.4,81617.28,53.0,-0.00122,0.0,0.24549]
[1778139593998,62.4,81617.28,53.0,-0.00122,0.0,0.24549]
[1778139593145,62.4,81617.5,53.0,-0.00122,0.0,0.24544]
[1778139594778,62.4,81617.5,53.0,-0.00122,0.0,0.24544]
[1778139596821,62.4,81617.54,53.0,-0.00122,0.0,0.24544]
[1778139596922,62.4,81617.47,53.0,-0.00122,0.0,0.24545]
[1778139602209,62.4,81617.2,53.0,-0.00122,0.0,0.2455]
[1778139607074,62.4,81621.69,53.0,-0.00122,0.0,0.24463]
[1778139607791,62.4,81621.69,53.0,-0.00122,0.0,0.24463]
[1778139612658,62.4,81621.65,53.0,-0.00122,0.0,0.24464]
[1778139612759,62.4,81621.61,53.0,-0.00122,0.0,0.24465]
[1778139613147,62.4,81621.61,53.0,-0.00122,0.0,0.24465]
[1778139613286,62.4,81621.47,53.0,-0.00122,0.0,0.24468]
[1778139614639,62.4,81621.47,53.0,-0.00122,0.0,0.24468]
[1778139614740,62.4,81620.18,53.0,-0.00122,0.0,0.24493]
[1778139615323,62.4,81620.18,53.0,-0.00122,0.0,0.24493]
[1778139615424,62.4,81618.38,53.0,-0.00122,0.0,0.24527]
[1778139621344,62.4,81618.91,53.0,-0.00122,0.0,0.24517]
[1778139625015,62.4,81618.96,53.0,-0.00122,0.0,0.24516]
[1778139625825,62.4,81618.22,53.0,-0.00122,0.0,0.2453]
[1778139626458,62.4,81618.76,53.0,-0.00122,0.0,0.2452]
[1778139626469,62.4,81619.07,53.0,-0.00122,0.0,0.24514]
[1778139627818,62.4,81619.07,53.0,-0.00122,0.0,0.24514]
[1778139627919,62.4,81619.13,53.0,-0.00122,0.0,0.24513]
[1778139628990,62.4,81619.13,53.0,-0.00122,0.0,0.24513]
[1778139629401,62.4,81619.46,53.0,-0.00122,0.0,0.24506]
[1778139630364,62.4,81619.46,53.0,-0.00122,0.0,0.24506]
[1778139630408,62.4,81619.2,53.0,-0.00122,0.0,0.24511]
[1778139631957,62.4,81619.2,53.0,-0.00122,0.0,0.24511]
[1778139632815,62.4,81619.69,53.0,-0.00122,0.0,0.2446]
[1778139633675,62.4,81620.05,53.0,-0.00122,0.0,0.24453]
[1778139633776,62.4,81619.44,53.0,-0.00122,0.0,0.24464]
[1778139634425,62.4,81619.44,53.0,-0.00122,0.0,0.24464]
[1778139634437,62.4,81618.8,53.0,-0.00122,0.0,0.24477]
[1778139639472,62.4,81608.22,53.0,-0.00123,0.0,0.24682]
[1778139644507,62.4,81602.39,53.0,-0.00124,0.0,0.24796]
[1778139649542,62.4,81602.84,53.0,-0.00124,0.0,0.24787]
[1778139654444,62.4,81603.06,53.0,-0.00124,0.0,0.24783]
[1778139654469,62.4,81603.06,53.0,-0.00124,0.0,0.24783]
[1778139655265,62.4,81603.06,53.0,-0.00124,0.0,0.24783]
[1778139655584,62.4,81603.2,53.0,-0.00124,0.0,0.2478]
[1778139659047,62.4,81603.15,53.0,-0.00124,0.0,0.24781]
[1778139659049,62.4,81602.67,53.0,-0.00124,0.0,0.2479]
[1778139659765,62.4,81602.67,53.0,-0.00124,0.0,0.2479]
[1778139659866,62.4,81601.28,53.0,-0.00124,0.0,0.24817]
[1778139665654,62.4,81607.01,53.0,-0.00123,0.0,0.24705]
[1778139667012,62.4,81607.01,53.0,-0.00123,0.0,0.24705]
[1778139667668,62.4,81607.62,53.0,-0.00123,0.0,0.24694]
[1778139668338,62.4,81607.62,53.0,-0.00123,0.0,0.24694]
[1778139668675,62.4,81608.89,53.0,-0.00123,0.0,0.24669]
[1778139673710,62.4,81608.73,53.0,-0.00123,0.0,0.24672]
[1778139675721,62.4,81606.92,53.0,-0.00123,0.0,0.24707]
[1778139675724,62.4,81608.27,53.0,-0.00123,0.0,0.24681]
[1778139676138,62.4,81608.27,53.0,-0.00123,0.0,0.24681]
[1778139676731,62.4,81608.49,53.0,-0.00123,0.0,0.24677]
[1778139677919,62.4,81608.49,53.0,-0.00123,0.0,0.24677]
[1778139678020,62.4,81608.19,53.0,-0.00123,0.0,0.24683]
[1778139678669,62.4,81608.19,53.0,-0.00123,0.0,0.24683]
[1778139678745,62.4,81608.3,53.0,-0.00123,0.0,0.2468]
[1778139680816,62.4,81608.23,53.0,-0.00123,0.0,0.24682]
[1778139680917,62.4,81608.42,53.0,-0.00123,0.0,0.24678]
[1778139681500,62.4,81608.42,53.0,-0.00123,0.0,0.24678]
[1778139681771,62.4,81608.32,53.0,-0.00123,0.0,0.2468]
[1778139684103,62.4,81607.35,53.0,-0.00123,0.0,0.24699]
[1778139684808,62.4,81605.81,53.0,-0.00123,0.0,0.24729]
[1778139686111,62.4,81607.33,53.0,-0.00123,0.0,0.24699]
[1778139686875,62.4,81607.33,53.0,-0.00123,0.0,0.24699]
[1778139688391,62.4,81607.04,53.0,-0.00123,0.0,0.24705]
[1778139688492,62.4,81607.04,53.0,-0.00123,0.0,0.24705]
[1778139689733,62.4,81607.04,53.0,-0.00123,0.0,0.24705]
[1778139692105,62.4,81607.04,53.0,-0.00123,0.0,0.24705]
[1778139693615,62.4,81607.04,53.0,-0.00123,0.0,0.24662]
[1778139693855,62.4,81606.93,53.0,-0.00123,0.0,0.24664]
[1778139694393,62.4,81606.93,53.0,-0.00123,0.0,0.24664]
[1778139694862,62.4,81607.04,53.0,-0.00123,0.0,0.24662]
[1778139695800,62.4,81607.04,53.0,-0.00123,0.0,0.24662]
[1778139695870,62.4,81606.58,53.0,-0.00123,0.0,0.24671]
[1778139696418,62.4,81606.58,53.0,-0.00123,0.0,0.24671]
[1778139696876,62.4,81605.01,53.0,-0.00123,0.0,0.24702]
[1778139697141,62.4,81605.01,53.0,-0.00123,0.0,0.24702]
[1778139697883,62.4,81600.45,53.0,-0.00124,0.0,0.24791]
[1778139699458,62.4,81601.42,53.0,-0.00124,0.0,0.24772]
[1778139700068,62.4,81601.42,53.0,-0.00124,0.0,0.24772]
[1778139699897,62.4,81601.37,53.0,-0.00124,0.0,0.24773]
[1778139700904,62.4,81601.43,53.0,-0.00124,0.0,0.24772]
[1778139705917,62.4,81602.15,53.0,-0.00124,0.0,0.24757]
[1778139705927,62.4,81602.15,53.0,-0.00124,0.0,0.24757]
[1778139706730,62.4,81602.15,53.0,-0.00124,0.0,0.24757]
[1778139706830,62.4,81602.15,53.0,-0.00124,0.0,0.24757]
[1778139707586,62.4,81602.15,53.0,-0.00124,0.0,0.24757]
[1778139707976,62.4,81602.15,53.0,-0.00124,0.0,0.24757]
[1778139707999,62.4,81602.15,53.0,-0.00124,0.0,0.24757]
[1778139708029,62.4,81602.68,53.0,-0.00123,0.0,0.24747]
[1778139709046,62.4,81602.68,53.0,-0.00123,0.0,0.24747]
[1778139709921,62.4,81610.3,53.0,-0.00123,0.0,0.24599]
[1778139710649,62.4,81610.68,53.0,-0.00123,0.0,0.24591]
[1778139710974,62.4,81610.66,53.0,-0.00123,0.0,0.24592]
[1778139711858,62.4,81610.66,53.0,-0.00123,0.0,0.24592]
[1778139711981,62.4,81610.56,53.0,-0.00123,0.0,0.24594]
[1778139712511,62.4,81610.56,53.0,-0.00123,0.0,0.24594]
[1778139712988,62.4,81610.71,53.0,-0.00123,0.0,0.24591]
[1778139713339,62.4,81610.71,53.0,-0.00123,0.0,0.24591]
[1778139714111,62.4,81610.71,53.0,-0.00123,0.0,0.24591]
[1778139713995,62.4,81609.95,53.0,-0.00123,0.0,0.24606]
[1778139714212,62.4,81609.95,53.0,-0.00123,0.0,0.24606]
[1778139720037,62.4,81607.05,53.0,-0.00123,0.0,0.24662]
[1778139721613,62.4,81608.45,53.0,-0.00123,0.0,0.24635]
[1778139722051,62.4,81606.04,53.0,-0.00123,0.0,0.24682]
[1778139722789,62.4,81606.04,53.0,-0.00123,0.0,0.24682]
[1778139723058,62.4,81602.0,53.0,-0.00124,0.0,0.2476]
[1778139723432,62.4,81602.0,53.0,-0.00124,0.0,0.2476]
[1778139723999,62.4,81602.0,53.0,-0.00124,0.0,0.2476]
[1778139726229,62.4,81600.65,53.0,-0.00124,0.0,0.24787]
[1778139726995,62.4,81600.65,53.0,-0.00124,0.0,0.24787]
[1778139727720,62.4,81600.65,53.0,-0.00124,0.0,0.24787]
[1778139728093,62.4,81600.53,53.0,-0.00124,0.0,0.24789]
[1778139728356,62.4,81600.53,53.0,-0.00124,0.0,0.24789]
[1778139729100,62.4,81600.69,53.0,-0.00124,0.0,0.24786]
[1778139729743,62.4,81600.69,53.0,-0.00124,0.0,0.24786]
[1778139730086,62.4,81600.69,53.0,-0.00124,0.0,0.24786]
[1778139737753,62.4,81606.16,53.0,-0.00123,0.0,0.24679]
[1778139737776,62.4,81606.16,53.0,-0.00123,0.0,0.24679]
[1778139738018,62.4,81606.16,53.0,-0.00123,0.0,0.24679]
[1778139738114,62.4,81606.16,53.0,-0.00123,0.0,0.24679]
[1778139738842,62.4,81606.16,53.0,-0.00123,0.0,0.24679]
[1778139738943,62.4,81606.54,53.0,-0.00123,0.0,0.24672]
[1778139740849,62.4,81609.78,53.0,-0.00123,0.0,0.24609]
[1778139740950,62.4,81609.76,53.0,-0.00123,0.0,0.24609]
[1778139741654,62.4,81609.76,53.0,-0.00123,0.0,0.24609]
[1778139741755,62.4,81609.76,53.0,-0.00123,0.0,0.24609]
[1778139743809,62.4,81609.78,53.0,-0.00123,0.0,0.24609]
[1778139743910,62.4,81609.72,53.0,-0.00123,0.0,0.2461]
[1778139744428,62.4,81609.72,53.0,-0.00123,0.0,0.2461]
[1778139744926,62.4,81609.72,53.0,-0.00123,0.0,0.2461]
[1778139744943,62.4,81609.72,53.0,-0.00123,0.0,0.2461]
[1778139745023,62.4,81609.72,53.0,-0.00123,0.0,0.2461]
[1778139745372,62.4,81606.99,53.0,-0.00123,0.0,0.24663]
[1778139745575,62.4,81606.99,53.0,-0.00123,0.0,0.24663]
[1778139745943,62.4,81606.99,53.0,-0.00123,0.0,0.24663]
[1778139746349,62.4,81608.42,53.0,-0.00123,0.0,0.24635]
[1778139746388,62.4,81623.87,53.0,-0.00121,0.0,0.24337]
[1778139748103,62.4,81623.87,53.0,-0.00121,0.0,0.24337]
[1778139748144,62.4,81625.66,53.0,-0.00121,0.0,0.24302]
[1778139748948,62.4,81625.66,53.0,-0.00121,0.0,0.24302]
[1778139749047,62.4,81624.35,53.0,-0.00121,0.0,0.24328]
[1778139749710,62.4,81624.35,53.0,-0.00121,0.0,0.24328]
[1778139749754,62.4,81623.27,53.0,-0.00121,0.0,0.24348]
[1778139750568,62.4,81623.27,53.0,-0.00121,0.0,0.24348]
[1778139750669,62.4,81623.24,53.0,-0.00121,0.0,0.24349]
[1778139752753,62.4,81623.15,53.0,-0.00121,0.0,0.24308]
[1778139752770,62.4,81623.17,53.0,-0.00121,0.0,0.24308]
[1778139753272,62.4,81623.17,53.0,-0.00121,0.0,0.24308]
[1778139753307,62.4,81623.38,53.0,-0.00121,0.0,0.24304]
[1778139759310,62.4,81623.4,53.0,-0.00121,0.0,0.24304]
[1778139764345,62.4,81623.51,53.0,-0.00121,0.0,0.24302]
[1778139767813,62.4,81623.42,53.0,-0.00121,0.0,0.24303]
[1778139767914,62.4,81624.22,53.0,-0.00121,0.0,0.24288]
[1778139768786,62.4,81624.22,53.0,-0.00121,0.0,0.24288]
[1778139768885,62.4,81623.47,53.0,-0.00121,0.0,0.24302]
[1778139772751,62.4,81630.91,53.0,-0.0012,0.0,0.2416]
[1778139772803,62.4,81631.16,53.0,-0.0012,0.0,0.24155]
[1778139773418,62.4,81631.16,53.0,-0.0012,0.0,0.24155]
[1778139773995,62.4,81631.16,53.0,-0.0012,0.0,0.24155]
[1778139775359,62.4,81629.96,53.0,-0.0012,0.0,0.24178]
[1778139775422,62.4,81629.24,53.0,-0.0012,0.0,0.24192]
[1778139776883,62.4,81629.24,53.0,-0.0012,0.0,0.24192]
[1778139776985,62.4,81629.98,53.0,-0.0012,0.0,0.24178]
[1778139777668,62.4,81629.98,53.0,-0.0012,0.0,0.24178]
[1778139777769,62.4,81629.83,53.0,-0.0012,0.0,0.2418]
[1778139781196,62.4,81630.99,53.0,-0.0012,0.0,0.24158]
[1778139781464,62.4,81630.66,53.0,-0.0012,0.0,0.24165]
[1778139782253,62.4,81630.66,53.0,-0.0012,0.0,0.24165]
[1778139782556,62.4,81630.66,53.0,-0.0012,0.0,0.24165]
[1778139783144,62.4,81630.66,53.0,-0.0012,0.0,0.24165]
[1778139783859,62.4,81625.57,53.0,-0.00121,0.0,0.24262]
[1778139784692,62.4,81620.46,53.0,-0.00121,0.0,0.2436]
[1778139784748,62.4,81615.47,53.0,-0.00122,0.0,0.24456]
[1778139788325,62.4,81610.46,53.0,-0.00122,0.0,0.24553]
[1778139788689,62.4,81610.46,53.0,-0.00122,0.0,0.24553]
[1778139788708,62.4,81610.46,53.0,-0.00122,0.0,0.24553]
[1778139788738,62.4,81607.82,53.0,-0.00123,0.0,0.24604]
[1778139789315,62.4,81607.82,53.0,-0.00123,0.0,0.24604]
[1778139789354,62.4,81607.82,53.0,-0.00123,0.0,0.24604]
[1778139789520,62.4,81610.03,53.0,-0.00122,0.0,0.24562]
[1778139794555,62.4,81609.48,53.0,-0.00123,0.0,0.24572]
[1778139797662,62.4,81608.46,53.0,-0.00123,0.0,0.24592]
[1778139798222,62.4,81608.46,53.0,-0.00123,0.0,0.24592]
[1778139797763,62.4,81605.32,53.0,-0.00123,0.0,0.24653]
[1778139798253,62.4,81605.32,53.0,-0.00123,0.0,0.24653]
[1778139798315,62.4,81605.32,53.0,-0.00123,0.0,0.24653]
[1778139798583,62.4,81603.21,53.0,-0.00123,0.0,0.24694]
[1778139803241,62.4,81600.16,53.0,-0.00124,0.0,0.24753]
[1778139804118,62.4,81600.16,53.0,-0.00124,0.0,0.24753]
[1778139804614,62.4,81599.97,53.0,-0.00124,0.0,0.24757]
[1778139805125,62.4,81599.97,53.0,-0.00124,0.0,0.24757]
[1778139805226,62.4,81599.1,53.0,-0.00124,0.0,0.24774]
[1778139805870,62.4,81599.1,53.0,-0.00124,0.0,0.24774]
[1778139805897,62.4,81599.1,53.0,-0.00124,0.0,0.24774]
[1778139806570,62.4,81601.43,53.0,-0.00123,0.0,0.24729]
[1778139806920,62.4,81601.43,53.0,-0.00123,0.0,0.24729]
[1778139806925,62.4,81601.85,53.0,-0.00123,0.0,0.24721]
[1778139809659,62.4,81600.6,53.0,-0.00123,0.0,0.24745]
[1778139809724,62.4,81600.6,53.0,-0.00123,0.0,0.24745]
[1778139810169,62.4,81600.6,53.0,-0.00123,0.0,0.24745]
[1778139809737,62.4,81601.0,53.0,-0.00123,0.0,0.24737]
[1778139810667,62.4,81600.46,53.0,-0.00123,0.0,0.24748]
[1778139812682,62.4,81600.55,53.0,-0.00123,0.0,0.24703]
[1778139812891,62.4,81600.55,53.0,-0.00123,0.0,0.24703]
[1778139812977,62.4,81600.2,53.0,-0.00123,0.0,0.2471]
[1778139813927,62.4,81600.2,53.0,-0.00123,0.0,0.2471]
[1778139813934,62.4,81600.56,53.0,-0.00123,0.0,0.24703]
[1778139816712,62.4,81595.11,53.0,-0.00124,0.0,0.24809]
[1778139816813,62.4,81596.72,53.0,-0.00124,0.0,0.24778]
[1778139817781,62.4,81596.72,53.0,-0.00124,0.0,0.24778]
[1778139818360,62.4,81598.41,53.0,-0.00123,0.0,0.24745]
[1778139818723,62.4,81598.62,53.0,-0.00123,0.0,0.24741]
[1778139823758,62.4,81598.55,53.0,-0.00123,0.0,0.24742]
[1778139829800,62.4,81596.64,53.0,-0.00124,0.0,0.24779]
[1778139834835,62.4,81589.59,53.0,-0.00124,0.0,0.24917]
[1778139839870,62.4,81589.14,53.0,-0.00124,0.0,0.24926]
[1778139844905,62.4,81589.28,53.0,-0.00124,0.0,0.24924]
[1778139845473,62.4,81589.28,53.0,-0.00124,0.0,0.24924]
[1778139846176,62.4,81589.28,53.0,-0.00124,0.0,0.24924]
[1778139852088,62.4,81591.92,53.0,-0.00124,0.0,0.24872]
[1778139852189,62.4,81592.45,53.0,-0.00124,0.0,0.24861]
[1778139853765,62.4,81589.72,53.0,-0.00124,0.0,0.24915]
[1778139853969,62.4,81588.76,53.0,-0.00125,0.0,0.24934]
[1778139854468,62.4,81588.76,53.0,-0.00125,0.0,0.24934]
[1778139855163,62.4,81588.76,53.0,-0.00125,0.0,0.24934]
[1778139856051,62.4,81589.53,53.0,-0.00124,0.0,0.24919]
[1778139856152,62.4,81588.92,53.0,-0.00125,0.0,0.24931]
[1778139856641,62.4,81588.92,53.0,-0.00125,0.0,0.24931]
[1778139856990,62.4,81588.85,53.0,-0.00125,0.0,0.24932]
[1778139859233,62.4,81588.77,53.0,-0.00125,0.0,0.24934]
[1778139859274,62.4,81586.41,53.0,-0.00125,0.0,0.2498]
[1778139859940,62.4,81586.41,53.0,-0.00125,0.0,0.2498]
[1778139860015,62.4,81583.84,53.0,-0.00125,0.0,0.25031]
[1778139861496,62.4,81582.83,53.0,-0.00125,0.0,0.25051]
[1778139861523,62.4,81582.83,53.0,-0.00125,0.0,0.25051]
[1778139861674,62.4,81582.83,53.0,-0.00125,0.0,0.25051]
[1778139862125,62.4,81582.83,53.0,-0.00125,0.0,0.25051]
[1778139870084,62.4,81590.18,53.0,-0.00124,0.0,0.24906]
[1778139872349,62.4,81588.17,53.0,-0.00124,0.0,0.24902]
[1778139872376,62.4,81588.17,53.0,-0.00124,0.0,0.24902]
[1778139873399,62.4,81585.33,53.0,-0.00125,0.0,0.24958]
[1778139873651,62.4,81585.33,53.0,-0.00125,0.0,0.24958]
[1778139876422,62.4,81594.35,53.0,-0.00124,0.0,0.24781]
[1778139877281,62.4,81594.35,53.0,-0.00124,0.0,0.24781]
[1778139877133,62.4,81594.21,53.0,-0.00124,0.0,0.24784]
[1778139878140,62.4,81594.2,53.0,-0.00124,0.0,0.24784]
[1778139883175,62.4,81592.47,53.0,-0.00124,0.0,0.24818]
[1778139887135,62.4,81587.66,53.0,-0.00124,0.0,0.24912]
[1778139887203,62.4,81588.51,53.0,-0.00124,0.0,0.24896]
[1778139887878,62.4,81588.51,53.0,-0.00124,0.0,0.24896]
[1778139888210,62.4,81588.53,53.0,-0.00124,0.0,0.24895]
[1778139893245,62.4,81591.14,53.0,-0.00124,0.0,0.24844]
[1778139893677,62.4,81591.14,53.0,-0.00124,0.0,0.24844]
[1778139894253,62.4,81590.86,53.0,-0.00124,0.0,0.2485]
[1778139894349,62.4,81590.86,53.0,-0.00124,0.0,0.2485]
[1778139895259,62.4,81590.99,53.0,-0.00124,0.0,0.24847]
[1778139895804,62.4,81590.99,53.0,-0.00124,0.0,0.24847]
[1778139896266,62.4,81590.74,53.0,-0.00124,0.0,0.24852]
[1778139896386,62.4,81590.74,53.0,-0.00124,0.0,0.24852]
[1778139897273,62.4,81591.45,53.0,-0.00124,0.0,0.24838]
[1778139900423,62.4,81590.85,53.0,-0.00124,0.0,0.2485]
[1778139900472,62.4,81590.85,53.0,-0.00124,0.0,0.2485]
[1778139902397,62.4,81591.46,53.0,-0.00124,0.0,0.24838]
[1778139903315,62.4,81592.79,53.0,-0.00124,0.0,0.24812]
[1778139903852,62.4,81592.79,53.0,-0.00124,0.0,0.24812]
[1778139904322,62.4,81591.97,53.0,-0.00124,0.0,0.24828]
[1778139910075,62.4,81592.1,53.0,-0.00124,0.0,0.24825]
[1778139910214,62.4,81592.1,53.0,-0.00124,0.0,0.24825]
[1778139914237,62.4,81595.37,53.0,-0.00124,0.0,0.24761]
[1778139914291,62.4,81595.12,53.0,-0.00124,0.0,0.24766]
[1778139915908,62.4,81594.08,53.0,-0.00124,0.0,0.24787]
[1778139916009,62.4,81594.21,53.0,-0.00124,0.0,0.24784]
[1778139919867,62.4,81593.35,53.0,-0.00124,0.0,0.24801]
[1778139919875,62.4,81593.35,53.0,-0.00124,0.0,0.24801]
[1778139922974,62.4,81595.82,53.0,-0.00124,0.0,0.24753]
[1778139923044,62.4,81595.28,53.0,-0.00124,0.0,0.24763]
[1778139923855,62.4,81595.28,53.0,-0.00124,0.0,0.24763]
[1778139923948,62.4,81595.13,53.0,-0.00124,0.0,0.24766]
[1778139928635,62.4,81595.27,53.0,-0.00124,0.0,0.24763]
[1778139929265,62.4,81595.27,53.0,-0.00124,0.0,0.24763]
[1778139928736,62.4,81595.26,53.0,-0.00124,0.0,0.24763]
[1778139929499,62.4,81595.02,53.0,-0.00124,0.0,0.24768]
[1778139934534,62.4,81594.92,53.0,-0.00123,0.0,0.24727]
[1778139937994,62.4,81594.94,53.0,-0.00123,0.0,0.24727]
[1778139938095,62.4,81594.97,53.0,-0.00123,0.0,0.24726]
[1778139938684,62.4,81594.97,53.0,-0.00123,0.0,0.24726]
[1778139938785,62.4,81595.05,53.0,-0.00123,0.0,0.24725]
[1778139942517,62.4,81596.43,53.0,-0.00123,0.0,0.24698]
[1778139943177,62.4,81596.43,53.0,-0.00123,0.0,0.24698]
[1778139949649,62.4,81587.85,53.0,-0.00124,0.0,0.24866]
[1778139953892,62.4,81587.5,53.0,-0.00124,0.0,0.24872]
[1778139953901,62.4,81587.94,53.0,-0.00124,0.0,0.24864]
[1778139954641,62.4,81587.94,53.0,-0.00124,0.0,0.24864]
[1778139954684,62.4,81588.65,53.0,-0.00124,0.0,0.2485]
[1778139955405,62.4,81588.65,53.0,-0.00124,0.0,0.2485]
[1778139955691,62.4,81589.27,53.0,-0.00124,0.0,0.24838]
[1778139958154,62.4,81585.47,53.0,-0.00124,0.0,0.24912]
[1778139958254,62.4,81581.96,53.0,-0.00125,0.0,0.24981]
[1778139959867,62.4,81583.01,53.0,-0.00125,0.0,0.24961]
[1778139959968,62.4,81582.97,53.0,-0.00125,0.0,0.24961]
[1778139965762,62.4,81587.34,53.0,-0.00124,0.0,0.24876]
[1778139970797,62.4,81592.58,53.0,-0.00124,0.0,0.24773]
[1778139975832,62.4,81588.15,53.0,-0.00124,0.0,0.2486]
[1778139980582,62.4,81588.36,53.0,-0.00124,0.0,0.24856]
[1778139980867,62.4,81588.84,53.0,-0.00124,0.0,0.24846]
[1778139981445,62.4,81588.84,53.0,-0.00124,0.0,0.24846]
[1778139982384,62.4,81588.84,53.0,-0.00124,0.0,0.24846]
[1778139985444,62.4,81593.76,53.0,-0.00124,0.0,0.2475]
[1778139986237,62.4,81593.76,53.0,-0.00124,0.0,0.2475]
[1778139987517,62.4,81591.5,53.0,-0.00124,0.0,0.24794]
[1778139987675,62.4,81591.5,53.0,-0.00124,0.0,0.24794]
[1778139988996,62.4,81592.05,53.0,-0.00124,0.0,0.24783]
[1778139989049,62.4,81591.92,53.0,-0.00124,0.0,0.24786]
[1778139990258,62.4,81591.92,53.0,-0.00124,0.0,0.24786]
[1778139990359,62.4,81592.04,53.0,-0.00124,0.0,0.24784]
[1778139993469,62.4,81594.12,53.0,-0.00123,0.0,0.247]
[1778139993958,62.4,81594.39,53.0,-0.00123,0.0,0.24695]
[1778139995622,62.4,81594.48,53.0,-0.00123,0.0,0.24693]
[1778139995972,62.4,81594.71,53.0,-0.00123,0.0,0.24689]
[1778140001007,62.4,81594.61,53.0,-0.00123,0.0,0.24691]
[1778140005991,62.4,81595.48,53.0,-0.00123,0.0,0.24674]
[1778140006042,62.4,81596.86,53.0,-0.00123,0.0,0.24647]
[1778140006804,62.4,81596.86,53.0,-0.00123,0.0,0.24647]
[1778140007049,62.4,81596.51,53.0,-0.00123,0.0,0.24654]
[1778140007934,62.4,81596.51,53.0,-0.00123,0.0,0.24654]
[1778140008057,62.4,81596.54,53.0,-0.00123,0.0,0.24653]
[1778140009200,62.4,81596.54,53.0,-0.00123,0.0,0.24653]
[1778140009301,62.4,81596.59,53.0,-0.00123,0.0,0.24652]
[1778140015333,62.4,81596.51,53.0,-0.00123,0.0,0.24654]
[1778140015434,62.4,81595.71,53.0,-0.00123,0.0,0.24669]
[1778140015997,62.4,81595.71,53.0,-0.00123,0.0,0.24669]
[1778140016113,62.4,81596.12,53.0,-0.00123,0.0,0.24661]
[1778140018198,62.4,81596.17,53.0,-0.00123,0.0,0.2466]
[1778140018299,62.4,81596.17,53.0,-0.00123,0.0,0.2466]
[1778140020289,62.4,81596.17,53.0,-0.00123,0.0,0.2466]
[1778140020317,62.4,81594.9,53.0,-0.00123,0.0,0.24685]
[1778140022242,62.4,81592.62,53.0,-0.00123,0.0,0.24729]
[1778140022294,62.4,81593.01,53.0,-0.00123,0.0,0.24722]
[1778140022942,62.4,81593.01,53.0,-0.00123,0.0,0.24722]
[1778140023163,62.4,81592.79,53.0,-0.00123,0.0,0.24726]
[1778140025994,62.4,81591.97,53.0,-0.00124,0.0,0.24742]
[1778140026184,62.4,81592.55,53.0,-0.00123,0.0,0.24731]
[1778140026692,62.4,81592.55,53.0,-0.00123,0.0,0.24731]
[1778140027191,62.4,81592.63,53.0,-0.00123,0.0,0.24729]
[1778140029293,62.4,81593.1,53.0,-0.00123,0.0,0.2472]
[1778140029394,62.4,81593.5,53.0,-0.00123,0.0,0.24712]
[1778140029808,62.4,81593.5,53.0,-0.00123,0.0,0.24712]
[1778140030212,62.4,81593.57,53.0,-0.00123,0.0,0.24711]
[1778140034744,62.4,81593.46,53.0,-0.00123,0.0,0.24713]
[1778140035414,62.4,81593.46,53.0,-0.00123,0.0,0.24713]
[1778140035247,62.4,81593.4,53.0,-0.00123,0.0,0.24714]
[1778140036254,62.4,81593.46,53.0,-0.00123,0.0,0.24713]
[1778140039048,62.4,81593.26,53.0,-0.00123,0.0,0.24717]
[1778140039149,62.4,81593.26,53.0,-0.00123,0.0,0.24717]
[1778140039933,62.4,81593.26,53.0,-0.00123,0.0,0.24717]
[1778140040282,62.4,81593.76,53.0,-0.00123,0.0,0.24707]
[1778140040653,62.4,81593.76,53.0,-0.00123,0.0,0.24707]
[1778140041360,62.4,81593.76,53.0,-0.00123,0.0,0.24707]
[1778140042012,62.4,81593.75,53.0,-0.00123,0.0,0.24707]
[1778140042296,62.4,81593.54,53.0,-0.00123,0.0,0.24711]
[1778140042867,62.4,81593.54,53.0,-0.00123,0.0,0.24711]
[1778140043303,62.4,81593.22,53.0,-0.00123,0.0,0.24718]
[1778140048339,62.4,81594.05,53.0,-0.00123,0.0,0.24701]
[1778140050182,62.4,81594.04,53.0,-0.00123,0.0,0.24702]
[1778140050353,62.4,81594.12,53.0,-0.00123,0.0,0.247]
[1778140050902,62.4,81594.12,53.0,-0.00123,0.0,0.247]
[1778140051439,62.4,81593.84,53.0,-0.00123,0.0,0.24663]
[1778140053797,62.4,81593.39,53.0,-0.00123,0.0,0.24672]
[1778140054381,62.4,81592.03,53.0,-0.00123,0.0,0.24698]
[1778140056524,62.4,81593.15,53.0,-0.00123,0.0,0.24676]
[1778140057402,62.4,81593.52,53.0,-0.00123,0.0,0.24669]
[1778140062437,62.4,81593.64,53.0,-0.00123,0.0,0.24667]
[1778140067472,62.4,81593.12,53.0,-0.00123,0.0,0.24677]
[1778140067818,62.4,81593.12,53.0,-0.00123,0.0,0.24677]
[1778140068038,62.4,81593.12,53.0,-0.00123,0.0,0.24677]
[1778140068479,62.4,81594.39,53.0,-0.00123,0.0,0.24652]
[1778140068733,62.4,81594.39,53.0,-0.00123,0.0,0.24652]
[1778140068874,62.4,81594.39,53.0,-0.00123,0.0,0.24652]
[1778140068974,62.4,81594.39,53.0,-0.00123,0.0,0.24652]
[1778140069486,62.4,81595.92,53.0,-0.00123,0.0,0.24622]
[1778140070216,62.4,81595.92,53.0,-0.00123,0.0,0.24622]
[1778140070493,62.4,81596.29,53.0,-0.00123,0.0,0.24615]
[1778140070825,62.4,81596.29,53.0,-0.00123,0.0,0.24615]
[1778140071500,62.4,81596.33,53.0,-0.00123,0.0,0.24614]
[1778140076535,62.4,81597.05,53.0,-0.00123,0.0,0.246]
[1778140079080,62.4,81596.98,53.0,-0.00123,0.0,0.24602]
[1778140079105,62.4,81596.98,53.0,-0.00123,0.0,0.24602]
[1778140079888,62.4,81596.98,53.0,-0.00123,0.0,0.24602]
[1778140079938,62.4,81590.44,53.0,-0.00124,0.0,0.24729]
[1778140082141,62.4,81584.92,53.0,-0.00124,0.0,0.24837]
[1778140082160,62.4,81583.57,53.0,-0.00124,0.0,0.24863]
[1778140082797,62.4,81583.57,53.0,-0.00124,0.0,0.24863]
[1778140082896,62.4,81586.12,53.0,-0.00124,0.0,0.24813]
[1778140087661,62.4,81576.43,53.0,-0.00125,0.0,0.25004]
[1778140088429,62.4,81576.43,53.0,-0.00125,0.0,0.25004]
[1778140087709,62.4,81576.84,53.0,-0.00125,0.0,0.24996]
[1778140088530,62.4,81576.84,53.0,-0.00125,0.0,0.24996]
[1778140092890,62.4,81576.23,53.0,-0.00125,0.0,0.25008]
[1778140093318,62.4,81576.23,53.0,-0.00125,0.0,0.25008]
[1778140098690,62.4,81563.46,53.0,-0.00126,0.0,0.25261]
[1778140099986,62.4,81563.46,53.0,-0.00126,0.0,0.25261]
[1778140100087,62.4,81563.46,53.0,-0.00126,0.0,0.25261]
[1778140100790,62.4,81563.46,53.0,-0.00126,0.0,0.25261]
[1778140100890,62.4,81561.58,53.0,-0.00127,0.0,0.25298]
[1778140106748,62.4,81561.26,53.0,-0.00127,0.0,0.25305]
[1778140110997,62.4,81561.05,53.0,-0.00127,0.0,0.25309]
[1778140111055,62.4,81561.05,53.0,-0.00127,0.0,0.25309]
[1778140114887,62.4,81557.71,53.0,-0.00127,0.0,0.25332]
[1778140114987,62.4,81557.96,53.0,-0.00127,0.0,0.25327]
[1778140115606,62.4,81557.96,53.0,-0.00127,0.0,0.25327]
[1778140116442,62.4,81557.96,53.0,-0.00127,0.0,0.25327]
[1778140117167,62.4,81557.96,53.0,-0.00127,0.0,0.25327]
[1778140117268,62.4,81557.89,53.0,-0.00127,0.0,0.25328]
[1778140122860,62.4,81556.93,53.0,-0.00127,0.0,0.25347]
[1778140126089,62.4,81554.13,53.0,-0.00127,0.0,0.25403]
[1778140126126,62.4,81554.91,53.0,-0.00127,0.0,0.25388]
[1778140126858,62.4,81554.91,53.0,-0.00127,0.0,0.25388]
[1778140126959,62.4,81554.91,53.0,-0.00127,0.0,0.25388]
[1778140129223,62.4,81554.45,53.0,-0.00127,0.0,0.25397]
[1778140129301,62.4,81553.5,53.0,-0.00127,0.0,0.25416]
[1778140129809,62.4,81553.5,53.0,-0.00127,0.0,0.25416]
[1778140129909,62.4,81553.01,53.0,-0.00127,0.0,0.25426]
[1778140134235,62.4,81552.46,53.0,-0.00127,0.0,0.25437]
[1778140134315,62.4,81552.64,53.0,-0.00127,0.0,0.25433]
[1778140134989,62.4,81552.64,53.0,-0.00127,0.0,0.25433]
[1778140135090,62.4,81552.64,53.0,-0.00127,0.0,0.25433]
[1778140137342,62.4,81552.55,53.0,-0.00127,0.0,0.25435]
[1778140137443,62.4,81554.88,53.0,-0.00127,0.0,0.25388]
[1778140138037,62.4,81554.88,53.0,-0.00127,0.0,0.25388]
[1778140138138,62.4,81554.88,53.0,-0.00127,0.0,0.25388]
[1778140143458,62.4,81553.03,53.0,-0.00127,0.0,0.25425]
[1778140143559,62.4,81553.14,53.0,-0.00127,0.0,0.25423]
[1778140143599,62.4,81553.14,53.0,-0.00127,0.0,0.25423]
[1778140143969,62.4,81553.14,53.0,-0.00127,0.0,0.25423]
[1778140144675,62.4,81552.72,53.0,-0.00127,0.0,0.25431]
[1778140145014,62.4,81551.16,53.0,-0.00128,0.0,0.25463]
[1778140147412,62.4,81549.65,53.0,-0.00128,0.0,0.25493]
[1778140147513,62.4,81548.25,53.0,-0.00128,0.0,0.25521]
[1778140147839,62.4,81548.25,53.0,-0.00128,0.0,0.25521]
[1778140148035,62.4,81543.32,53.0,-0.00128,0.0,0.2562]
[1778140153071,62.4,81525.71,53.0,-0.0013,0.0,0.25977]
[1778140154227,62.4,81525.71,53.0,-0.0013,0.0,0.25977]
[1778140154573,62.4,81525.71,53.0,-0.0013,0.0,0.25977]
[1778140155239,62.4,81515.71,53.0,-0.00132,0.0,0.26182]
[1778140155324,62.4,81518.4,53.0,-0.00131,0.0,0.26127]
[1778140155650,62.4,81518.4,53.0,-0.00131,0.0,0.26127]
[1778140156275,62.4,81518.4,53.0,-0.00131,0.0,0.26127]
[1778140156301,62.4,81518.4,53.0,-0.00131,0.0,0.26127]
[1778140156396,62.4,81531.0,53.0,-0.0013,0.0,0.2587]
[1778140158122,62.4,81544.92,53.0,-0.00128,0.0,0.25588]
[1778140158163,62.4,81544.92,53.0,-0.00128,0.0,0.25588]
[1778140161605,62.4,81533.4,53.0,-0.0013,0.0,0.25821]
[1778140162361,62.4,81533.4,53.0,-0.0013,0.0,0.25821]
[1778140165624,62.4,81531.46,53.0,-0.0013,0.0,0.2586]
[1778140166163,62.4,81530.88,53.0,-0.0013,0.0,0.25872]
[1778140166773,62.4,81530.88,53.0,-0.0013,0.0,0.25872]
[1778140167173,62.4,81531.52,53.0,-0.0013,0.0,0.25859]
[1778140172275,62.4,81527.91,53.0,-0.0013,0.0,0.25888]
[1778140172377,62.4,81527.18,53.0,-0.0013,0.0,0.25903]
[1778140172900,62.4,81527.18,53.0,-0.0013,0.0,0.25903]
[1778140173215,62.4,81525.99,53.0,-0.0013,0.0,0.25927]
[1778140174926,62.4,81525.5,53.0,-0.0013,0.0,0.25937]
[1778140175228,62.4,81525.48,53.0,-0.0013,0.0,0.25938]
[1778140175672,62.4,81525.48,53.0,-0.0013,0.0,0.25938]
[1778140176235,62.4,81525.67,53.0,-0.0013,0.0,0.25934]
[1778140177216,62.4,81525.67,53.0,-0.0013,0.0,0.25934]
[1778140177378,62.4,81525.67,53.0,-0.0013,0.0,0.25934]
[1778140182912,62.4,81517.72,53.0,-0.00131,0.0,0.26096]
[1778140183284,62.4,81517.92,53.0,-0.00131,0.0,0.26092]
[1778140183734,62.4,81517.92,53.0,-0.00131,0.0,0.26092]
[1778140184291,62.4,81516.28,53.0,-0.00131,0.0,0.26126]
[1778140184907,62.4,81516.28,53.0,-0.00131,0.0,0.26126]
[1778140184913,62.4,81516.28,53.0,-0.00131,0.0,0.26126]
[1778140185424,62.4,81516.28,53.0,-0.00131,0.0,0.26126]
[1778140185524,62.4,81520.32,53.0,-0.00131,0.0,0.26043]
[1778140185882,62.4,81520.32,53.0,-0.00131,0.0,0.26043]
[1778140186305,62.4,81523.43,53.0,-0.00131,0.0,0.25979]
[1778140187424,62.4,81523.43,53.0,-0.00131,0.0,0.25979]
[1778140190051,62.4,81524.33,53.0,-0.0013,0.0,0.25961]
[1778140190333,62.4,81526.66,53.0,-0.0013,0.0,0.25913]
[1778140190906,62.4,81526.66,53.0,-0.0013,0.0,0.25913]
[1778140191340,62.4,81526.94,53.0,-0.0013,0.0,0.25908]
[1778140192986,62.4,81526.91,53.0,-0.0013,0.0,0.25908]
[1778140193354,62.4,81526.58,53.0,-0.0013,0.0,0.25915]
[1778140193730,62.4,81526.58,53.0,-0.0013,0.0,0.25915]
[1778140194435,62.4,81526.58,53.0,-0.0013,0.0,0.25915]
[1778140195073,62.4,81526.2,53.0,-0.0013,0.0,0.25923]
[1778140195368,62.4,81527.28,53.0,-0.0013,0.0,0.25901]
[1778140199410,62.4,81528.45,53.0,-0.0013,0.0,0.25877]
[1778140199441,62.4,81528.33,53.0,-0.0013,0.0,0.25879]
[1778140200079,62.4,81528.33,53.0,-0.0013,0.0,0.25879]
[1778140200403,62.4,81528.28,53.0,-0.0013,0.0,0.2588]
[1778140203167,62.4,81528.27,53.0,-0.0013,0.0,0.25881]
[1778140203424,62.4,81525.58,53.0,-0.0013,0.0,0.25935]
[1778140203716,62.4,81525.58,53.0,-0.0013,0.0,0.25935]
[1778140204202,62.4,81525.58,53.0,-0.0013,0.0,0.25935]
[1778140204798,62.4,81524.09,53.0,-0.0013,0.0,0.25966]
[1778140205147,62.4,81524.09,53.0,-0.0013,0.0,0.25966]
[1778140205350,62.4,81524.09,53.0,-0.0013,0.0,0.25966]
[1778140205438,62.4,81520.64,53.0,-0.00131,0.0,0.26036]
[1778140205888,62.4,81520.64,53.0,-0.00131,0.0,0.26036]
[1778140206445,62.4,81518.98,53.0,-0.00131,0.0,0.2607]
[1778140206677,62.4,81518.98,53.0,-0.00131,0.0,0.2607]
[1778140207452,62.4,81518.56,53.0,-0.00131,0.0,0.26079]
[1778140208591,62.4,81518.56,53.0,-0.00131,0.0,0.26079]
[1778140208992,62.4,81518.15,53.0,-0.00131,0.0,0.26087]
[1778140211143,62.4,81518.39,53.0,-0.00131,0.0,0.26082]
[1778140211157,62.4,81518.39,53.0,-0.00131,0.0,0.26082]
[1778140211174,62.4,81518.39,53.0,-0.00131,0.0,0.26082]
[1778140211480,62.4,81521.79,53.0,-0.00131,0.0,0.26013]
[1778140211966,62.4,81521.79,53.0,-0.00131,0.0,0.26013]
[1778140212487,62.4,81524.26,53.0,-0.0013,0.0,0.25962]
[1778140212852,62.4,81524.26,53.0,-0.0013,0.0,0.25962]
[1778140213494,62.4,81525.26,53.0,-0.0013,0.0,0.25942]
[1778140213670,62.4,81525.26,53.0,-0.0013,0.0,0.25942]
[1778140214501,62.4,81525.5,53.0,-0.0013,0.0,0.25937]
[1778140214866,62.4,81525.5,53.0,-0.0013,0.0,0.25937]
[1778140215508,62.4,81523.14,53.0,-0.00131,0.0,0.25985]
[1778140216105,62.4,81523.14,53.0,-0.00131,0.0,0.25985]
[1778140216518,62.4,81522.32,53.0,-0.00131,0.0,0.26002]
[1778140217963,62.4,81523.41,53.0,-0.00131,0.0,0.2598]
[1778140218529,62.4,81522.83,53.0,-0.00131,0.0,0.25992]
[1778140218701,62.4,81522.83,53.0,-0.00131,0.0,0.25992]
[1778140219478,62.4,81522.83,53.0,-0.00131,0.0,0.25992]
[1778140221956,62.4,81523.25,53.0,-0.00131,0.0,0.25983]
[1778140222557,62.4,81527.29,53.0,-0.0013,0.0,0.25901]
[1778140223083,62.4,81527.29,53.0,-0.0013,0.0,0.25901]
[1778140223564,62.4,81534.24,53.0,-0.00129,0.0,0.2576]
[1778140224019,62.4,81534.24,53.0,-0.00129,0.0,0.2576]
[1778140224571,62.4,81535.88,53.0,-0.00129,0.0,0.25726]
[1778140228185,62.4,81533.28,53.0,-0.00129,0.0,0.25779]
[1778140228599,62.4,81532.98,53.0,-0.00129,0.0,0.25785]
[1778140229217,62.4,81532.98,53.0,-0.00129,0.0,0.25785]
[1778140229882,62.4,81533.91,53.0,-0.00129,0.0,0.25766]
[1778140230614,62.4,81533.7,53.0,-0.00129,0.0,0.2577]
[1778140230950,62.4,81533.7,53.0,-0.00129,0.0,0.2577]
[1778140231647,62.4,81533.7,53.0,-0.00129,0.0,0.2577]
[1778140231621,62.4,81533.58,53.0,-0.00129,0.0,0.25729]
[1778140232356,62.4,81533.58,53.0,-0.00129,0.0,0.25729]
[1778140233126,62.4,81533.54,53.0,-0.00129,0.0,0.25729]
[1778140233635,62.4,81532.88,53.0,-0.00129,0.0,0.25743]
[1778140237665,62.4,81533.07,53.0,-0.00129,0.0,0.25739]
[1778140238406,62.4,81535.0,53.0,-0.00129,0.0,0.257]
[1778140243707,62.4,81529.48,53.0,-0.0013,0.0,0.25812]
[1778140244875,62.4,81529.48,53.0,-0.0013,0.0,0.25812]
[1778140245618,62.4,81529.48,53.0,-0.0013,0.0,0.25812]
[1778140244975,62.4,81529.72,53.0,-0.0013,0.0,0.25807]
[1778140245721,62.4,81528.2,53.0,-0.0013,0.0,0.25838]
[1778140247995,62.4,81528.21,53.0,-0.0013,0.0,0.25837]
[1778140248455,62.4,81528.21,53.0,-0.0013,0.0,0.25837]
[1778140248556,62.4,81528.32,53.0,-0.0013,0.0,0.25835]
[1778140248838,62.4,81528.32,53.0,-0.0013,0.0,0.25835]
[1778140248939,62.4,81528.36,53.0,-0.0013,0.0,0.25834]
[1778140254193,62.4,81534.45,53.0,-0.00129,0.0,0.25711]
[1778140254293,62.4,81534.59,53.0,-0.00129,0.0,0.25708]
[1778140254862,62.4,81534.59,53.0,-0.00129,0.0,0.25708]
[1778140256243,62.4,81534.59,53.0,-0.00129,0.0,0.25708]
[1778140257800,62.4,81534.65,53.0,-0.00129,0.0,0.25707]
[1778140257805,62.4,81533.89,53.0,-0.00129,0.0,0.25722]
[1778140260463,62.4,81533.75,53.0,-0.00129,0.0,0.25725]
[1778140260538,62.4,81532.84,53.0,-0.00129,0.0,0.25744]
[1778140261089,62.4,81532.84,53.0,-0.00129,0.0,0.25744]
[1778140261189,62.4,81532.56,53.0,-0.00129,0.0,0.25749]
[1778140261779,62.4,81532.56,53.0,-0.00129,0.0,0.25749]
[1778140262439,62.4,81532.56,53.0,-0.00129,0.0,0.25749]
[1778140263154,62.4,81532.88,53.0,-0.00129,0.0,0.25743]
[1778140263255,62.4,81533.13,53.0,-0.00129,0.0,0.25738]
[1778140263844,62.4,81533.13,53.0,-0.00129,0.0,0.25738]
[1778140264559,62.4,81533.13,53.0,-0.00129,0.0,0.25738]
[1778140265090,62.4,81533.13,53.0,-0.00129,0.0,0.25738]
[1778140265191,62.4,81533.17,53.0,-0.00129,0.0,0.25737]
[1778140268584,62.4,81533.17,53.0,-0.00129,0.0,0.25737]
[1778140268685,62.4,81533.04,53.0,-0.00129,0.0,0.2574]
[1778140269194,62.4,81533.04,53.0,-0.00129,0.0,0.2574]
[1778140269295,62.4,81532.39,53.0,-0.00129,0.0,0.25753]
[1778140273529,62.4,81529.77,53.0,-0.0013,0.0,0.25806]
[1778140273630,62.4,81529.6,53.0,-0.0013,0.0,0.25809]
[1778140274143,62.4,81529.6,53.0,-0.0013,0.0,0.25809]
[1778140274170,62.4,81529.48,53.0,-0.0013,0.0,0.25812]
[1778140277534,62.4,81528.01,53.0,-0.0013,0.0,0.25842]
[1778140277552,62.4,81528.53,53.0,-0.0013,0.0,0.25831]
[1778140277840,62.4,81528.53,53.0,-0.0013,0.0,0.25831]
[1778140278687,62.4,81528.53,53.0,-0.0013,0.0,0.25831]
[1778140277945,62.4,81528.89,53.0,-0.0013,0.0,0.25824]
[1778140279364,62.4,81528.89,53.0,-0.0013,0.0,0.25824]
[1778140280029,62.4,81527.91,53.0,-0.0013,0.0,0.25844]
[1778140280223,62.4,81527.91,53.0,-0.0013,0.0,0.25844]
[1778140280252,62.4,81527.91,53.0,-0.0013,0.0,0.25844]
[1778140280260,62.4,81527.91,53.0,-0.0013,0.0,0.25844]
[1778140280345,62.4,81527.91,53.0,-0.0013,0.0,0.25844]
[1778140280352,62.4,81527.91,53.0,-0.0013,0.0,0.25844]
[1778140280467,62.4,81527.91,53.0,-0.0013,0.0,0.25844]
[1778140280549,62.4,81528.01,53.0,-0.0013,0.0,0.25842]
[1778140281253,62.4,81528.01,53.0,-0.0013,0.0,0.25842]
[1778140281303,62.4,81534.61,53.0,-0.00129,0.0,0.25708]
[1778140285187,62.4,81540.96,53.0,-0.00128,0.0,0.2558]
[1778140285674,62.4,81540.96,53.0,-0.00128,0.0,0.2558]
[1778140292043,62.4,81548.7,53.0,-0.00127,0.0,0.2538]
[1778140292927,62.4,81548.7,53.0,-0.00127,0.0,0.2538]
[1778140293105,62.4,81548.7,53.0,-0.00127,0.0,0.2538]
[1778140293540,62.4,81548.7,53.0,-0.00127,0.0,0.2538]
[1778140293606,62.4,81544.57,53.0,-0.00128,0.0,0.25463]
[1778140294088,62.4,81544.57,53.0,-0.00128,0.0,0.25463]
[1778140294134,62.4,81535.71,53.0,-0.00129,0.0,0.25641]
[1778140295792,62.4,81533.85,53.0,-0.00129,0.0,0.25679]
[1778140296524,62.4,81533.85,53.0,-0.00129,0.0,0.25679]
[1778140298128,62.4,81533.98,53.0,-0.00129,0.0,0.25676]
[1778140298451,62.4,81533.98,53.0,-0.00129,0.0,0.25676]
[1778140305134,62.4,81544.87,53.0,-0.00128,0.0,0.25457]
[1778140310505,62.4,81544.34,53.0,-0.00128,0.0,0.25468]
[1778140310605,62.4,81544.64,53.0,-0.00128,0.0,0.25462]
[1778140311237,62.4,81544.64,53.0,-0.00128,0.0,0.25462]
[1778140311267,62.4,81545.1,53.0,-0.00128,0.0,0.25452]
[1778140313706,62.4,81544.98,53.0,-0.00128,0.0,0.25455]
[1778140314508,62.4,81545.33,53.0,-0.00128,0.0,0.25448]
[1778140320239,62.4,81546.72,53.0,-0.00127,0.0,0.2542]
[1778140320802,62.4,81546.72,53.0,-0.00127,0.0,0.2542]
[1778140321609,62.4,81546.72,53.0,-0.00127,0.0,0.2542]
[1778140330309,62.4,81547.35,53.0,-0.00127,0.0,0.25407]
[1778140335344,62.4,81548.45,53.0,-0.00127,0.0,0.25385]
[1778140339900,62.4,81548.26,53.0,-0.00127,0.0,0.25389]
[1778140340379,62.4,81547.72,53.0,-0.00127,0.0,0.254]
[1778140341323,62.4,81547.72,53.0,-0.00127,0.0,0.254]
[1778140341386,62.4,81547.44,53.0,-0.00127,0.0,0.25406]
[1778140343829,62.4,81546.97,53.0,-0.00127,0.0,0.25415]
[1778140344557,62.4,81546.97,53.0,-0.00127,0.0,0.25415]
[1778140345709,62.4,81547.65,53.0,-0.00127,0.0,0.25401]
[1778140346464,62.4,81548.06,53.0,-0.00127,0.0,0.25393]
[1778140351418,62.4,81547.02,53.0,-0.00127,0.0,0.25414]
[1778140351456,62.4,81547.54,53.0,-0.00127,0.0,0.2536]
[1778140352148,62.4,81547.54,53.0,-0.00127,0.0,0.2536]
[1778140352463,62.4,81547.12,53.0,-0.00127,0.0,0.25368]
[1778140357253,62.4,81545.99,53.0,-0.00127,0.0,0.25391]
[1778140357499,62.4,81543.32,53.0,-0.00128,0.0,0.25444]
[1778140358168,62.4,81543.32,53.0,-0.00128,0.0,0.25444]
[1778140358506,62.4,81544.39,53.0,-0.00128,0.0,0.25423]
[1778140363541,62.4,81544.84,53.0,-0.00127,0.0,0.25414]
[1778140368352,62.4,81541.83,53.0,-0.00128,0.0,0.25474]
[1778140368576,62.4,81541.75,53.0,-0.00128,0.0,0.25476]
[1778140368983,62.4,81541.75,53.0,-0.00128,0.0,0.25476]
[1778140369651,62.4,81541.75,53.0,-0.00128,0.0,0.25476]
[1778140369683,62.4,81541.75,53.0,-0.00128,0.0,0.25476]
[1778140369685,62.4,81541.67,53.0,-0.00128,0.0,0.25477]
[1778140376636,62.4,81540.36,53.0,-0.00128,0.0,0.25504]
[1778140377725,62.4,81540.36,53.0,-0.00128,0.0,0.25504]
[1778140377800,62.4,81540.64,53.0,-0.00128,0.0,0.25498]
[1778140378897,62.4,81540.63,53.0,-0.00128,0.0,0.25498]
[1778140379657,62.4,81540.28,53.0,-0.00128,0.0,0.25505]
[1778140380590,62.4,81540.28,53.0,-0.00128,0.0,0.25505]
[1778140380664,62.4,81538.63,53.0,-0.00128,0.0,0.25538]
[1778140381160,62.4,81538.63,53.0,-0.00128,0.0,0.25538]
[1778140381671,62.4,81536.22,53.0,-0.00128,0.0,0.25587]
[1778140382850,62.4,81535.78,53.0,-0.00128,0.0,0.25596]
[1778140383734,62.4,81535.78,53.0,-0.00128,0.0,0.25596]
[1778140383685,62.4,81534.92,53.0,-0.00129,0.0,0.25613]
[1778140384692,62.4,81525.97,53.0,-0.0013,0.0,0.25794]
[1778140386588,62.4,81516.81,53.0,-0.00131,0.0,0.25981]
[1778140386706,62.4,81515.9,53.0,-0.00131,0.0,0.25999]
[1778140387334,62.4,81515.9,53.0,-0.00131,0.0,0.25999]
[1778140387713,62.4,81517.39,53.0,-0.00131,0.0,0.25969]
[1778140392698,62.4,81519.38,53.0,-0.0013,0.0,0.25928]
[1778140392748,62.4,81519.23,53.0,-0.0013,0.0,0.25931]
[1778140393706,62.4,81519.23,53.0,-0.0013,0.0,0.25931]
[1778140393799,62.4,81519.23,53.0,-0.0013,0.0,0.25931]
[1778140398353,62.4,81514.83,53.0,-0.00131,0.0,0.26021]
[1778140398790,62.4,81514.99,53.0,-0.00131,0.0,0.26018]
[1778140398954,62.4,81514.99,53.0,-0.00131,0.0,0.26018]
[1778140399797,62.4,81515.0,53.0,-0.00131,0.0,0.26018]
[1778140400649,62.4,81515.0,53.0,-0.00131,0.0,0.26018]
[1778140400804,62.4,81510.27,53.0,-0.00131,0.0,0.26115]
[1778140401144,62.4,81510.27,53.0,-0.00131,0.0,0.26115]
[1778140401811,62.4,81510.62,53.0,-0.00131,0.0,0.26107]
[1778140402940,62.4,81510.18,53.0,-0.00131,0.0,0.26116]
[1778140403499,62.4,81510.18,53.0,-0.00131,0.0,0.26116]
[1778140407806,62.4,81509.18,53.0,-0.00131,0.0,0.26137]
[1778140407827,62.4,81509.18,53.0,-0.00131,0.0,0.26137]
[1778140407886,62.4,81509.18,53.0,-0.00131,0.0,0.26137]
[1778140407942,62.4,81509.4,53.0,-0.00131,0.0,0.26132]
[1778140409861,62.4,81512.7,53.0,-0.00131,0.0,0.26065]
[1778140410499,62.4,81512.7,53.0,-0.00131,0.0,0.26065]
[1778140410964,62.4,81513.03,53.0,-0.00131,0.0,0.26058]
[1778140411563,62.4,81513.03,53.0,-0.00131,0.0,0.26058]
[1778140413138,62.4,81513.33,53.0,-0.00131,0.0,0.26007]
[1778140413239,62.4,81513.54,53.0,-0.00131,0.0,0.26003]
[1778140414065,62.4,81513.54,53.0,-0.00131,0.0,0.26003]
[1778140414165,62.4,81513.55,53.0,-0.00131,0.0,0.26003]
[1778140419937,62.4,81518.1,53.0,-0.0013,0.0,0.2591]
[1778140424973,62.4,81519.77,53.0,-0.0013,0.0,0.25876]
[1778140426705,62.4,81519.77,53.0,-0.0013,0.0,0.25876]
[1778140426806,62.4,81519.6,53.0,-0.0013,0.0,0.25879]
[1778140427140,62.4,81519.6,53.0,-0.0013,0.0,0.25879]
[1778140427241,62.4,81519.6,53.0,-0.0013,0.0,0.25879]
[1778140429883,62.4,81518.43,53.0,-0.0013,0.0,0.25903]
[1778140430192,62.4,81518.43,53.0,-0.0013,0.0,0.25903]
[1778140432867,62.4,81506.28,53.0,-0.00132,0.0,0.26152]
[1778140433499,62.4,81505.03,53.0,-0.00132,0.0,0.26177]
[1778140438694,62.4,81505.01,53.0,-0.00132,0.0,0.26178]
[1778140438696,62.4,81504.97,53.0,-0.00132,0.0,0.26179]
[1778140439299,62.4,81504.97,53.0,-0.00132,0.0,0.26179]
[1778140439349,62.4,81504.97,53.0,-0.00132,0.0,0.26179]
[1778140441830,62.4,81504.97,53.0,-0.00132,0.0,0.26179]
[1778140441836,62.4,81504.97,53.0,-0.00132,0.0,0.26179]
[1778140444673,62.4,81490.1,53.0,-0.00133,0.0,0.26486]
[1778140444700,62.4,81489.84,53.0,-0.00134,0.0,0.26491]
[1778140445393,62.4,81489.84,53.0,-0.00134,0.0,0.26491]
[1778140445474,62.4,81486.19,53.0,-0.00134,0.0,0.26567]
[1778140447437,62.4,81485.14,53.0,-0.00134,0.0,0.26589]
[1778140447614,62.4,81485.14,53.0,-0.00134,0.0,0.26589]
[1778140454256,62.4,81474.56,53.0,-0.00135,0.0,0.26811]
[1778140454357,62.4,81474.23,53.0,-0.00135,0.0,0.26818]
[1778140455120,62.4,81474.23,53.0,-0.00135,0.0,0.26818]
[1778140455842,62.4,81474.23,53.0,-0.00135,0.0,0.26818]
[1778140455184,62.4,81474.11,53.0,-0.00135,0.0,0.2682]
[1778140456579,62.4,81474.11,53.0,-0.00135,0.0,0.2682]
[1778140461089,62.4,81480.74,53.0,-0.00135,0.0,0.26681]
[1778140461867,62.4,81480.74,53.0,-0.00135,0.0,0.26681]
[1778140467268,62.4,81477.7,53.0,-0.00135,0.0,0.26745]
[1778140470890,62.4,81478.65,53.0,-0.00135,0.0,0.26725]
[1778140470913,62.4,81478.75,53.0,-0.00135,0.0,0.26723]
[1778140471991,62.4,81478.71,53.0,-0.00135,0.0,0.26678]
[1778140472306,62.4,81478.18,53.0,-0.00135,0.0,0.26689]
[1778140477341,62.4,81477.74,53.0,-0.00135,0.0,0.26698]
[1778140482376,62.4,81476.09,53.0,-0.00135,0.0,0.26733]
[1778140483444,62.4,81476.09,53.0,-0.00135,0.0,0.26733]
[1778140483473,62.4,81471.85,53.0,-0.00135,0.0,0.26822]
[1778140484668,62.4,81471.85,53.0,-0.00135,0.0,0.26822]
[1778140484769,62.4,81471.6,53.0,-0.00135,0.0,0.26827]
[1778140490452,62.4,81470.57,53.0,-0.00136,0.0,0.26849]
[1778140490926,62.4,81470.57,53.0,-0.00136,0.0,0.26849]
[1778140490553,62.4,81470.55,53.0,-0.00136,0.0,0.26849]
[1778140491439,62.4,81470.84,53.0,-0.00136,0.0,0.26843]
[1778140494943,62.4,81470.88,53.0,-0.00135,0.0,0.26842]
[1778140495761,62.4,81471.34,53.0,-0.00135,0.0,0.26833]
[1778140496473,62.4,81471.65,53.0,-0.00135,0.0,0.26826]
[1778140496474,62.4,81471.53,53.0,-0.00135,0.0,0.26829]
[1778140497023,62.4,81471.53,53.0,-0.00135,0.0,0.26829]
[1778140497481,62.4,81471.42,53.0,-0.00135,0.0,0.26831]
[1778140501792,62.4,81471.46,53.0,-0.00135,0.0,0.2683]
[1778140501846,62.4,81471.49,53.0,-0.00135,0.0,0.2683]
[1778140502049,62.4,81471.49,53.0,-0.00135,0.0,0.2683]
[1778140502516,62.4,81476.17,53.0,-0.00135,0.0,0.26731]
[1778140504412,62.4,81479.07,53.0,-0.00135,0.0,0.26671]
[1778140504710,62.4,81479.07,53.0,-0.00135,0.0,0.26671]
[1778140505884,62.4,81478.32,53.0,-0.00135,0.0,0.26686]
[1778140506678,62.4,81480.13,53.0,-0.00134,0.0,0.26648]
[1778140511899,62.4,81479.54,53.0,-0.00134,0.0,0.26661]
[1778140512562,62.4,81478.84,53.0,-0.00135,0.0,0.26675]
[1778140517621,62.4,81478.7,53.0,-0.00135,0.0,0.26678]
[1778140519682,62.4,81482.03,53.0,-0.00134,0.0,0.26609]
[1778140519702,62.4,81485.76,53.0,-0.00134,0.0,0.26531]
[1778140520393,62.4,81485.76,53.0,-0.00134,0.0,0.26531]
[1778140520642,62.4,81481.03,53.0,-0.00134,0.0,0.2663]
[1778140525907,62.4,81480.94,53.0,-0.00134,0.0,0.26632]
[1778140526673,62.4,81481.01,53.0,-0.00134,0.0,0.2663]
[1778140529825,62.4,81484.58,53.0,-0.00134,0.0,0.26556]
[1778140529896,62.4,81484.81,53.0,-0.00134,0.0,0.26551]
[1778140530200,62.4,81484.81,53.0,-0.00134,0.0,0.26551]
[1778140530715,62.4,81490.82,53.0,-0.00133,0.0,0.26426]
[1778140535608,62.4,81490.77,53.0,-0.00133,0.0,0.26382]
[1778140535750,62.4,81490.85,53.0,-0.00133,0.0,0.2638]
[1778140536220,62.4,81490.85,53.0,-0.00133,0.0,0.2638]
[1778140536757,62.4,81494.05,53.0,-0.00133,0.0,0.26314]
[1778140543806,62.4,81495.14,53.0,-0.00132,0.0,0.26291]
[1778140544800,62.4,81495.14,53.0,-0.00132,0.0,0.26291]
[1778140544815,62.4,81495.04,53.0,-0.00132,0.0,0.26293]
[1778140546212,62.4,81495.05,53.0,-0.00132,0.0,0.26293]
[1778140546313,62.4,81495.05,53.0,-0.00132,0.0,0.26293]
[1778140551362,62.4,81491.84,53.0,-0.00133,0.0,0.26359]
[1778140551862,62.4,81491.75,53.0,-0.00133,0.0,0.26361]
[1778140552286,62.4,81491.75,53.0,-0.00133,0.0,0.26361]
[1778140552869,62.4,81491.39,53.0,-0.00133,0.0,0.26369]
[1778140553697,62.4,81491.39,53.0,-0.00133,0.0,0.26369]
[1778140553876,62.4,81491.62,53.0,-0.00133,0.0,0.26364]
[1778140554493,62.4,81491.62,53.0,-0.00133,0.0,0.26364]
[1778140554987,62.4,81491.62,53.0,-0.00133,0.0,0.26364]
[1778140554883,62.4,81491.78,53.0,-0.00133,0.0,0.26361]
[1778140555890,62.4,81492.12,53.0,-0.00133,0.0,0.26354]
[1778140557768,62.4,81492.23,53.0,-0.00133,0.0,0.26351]
[1778140557868,62.4,81492.23,53.0,-0.00133,0.0,0.26351]
[1778140560909,62.4,81491.93,53.0,-0.00133,0.0,0.26358]
[1778140560925,62.4,81491.78,53.0,-0.00133,0.0,0.26361]
[1778140561623,62.4,81491.78,53.0,-0.00133,0.0,0.26361]
[1778140561932,62.4,81491.14,53.0,-0.00133,0.0,0.26374]
[1778140562349,62.4,81491.14,53.0,-0.00133,0.0,0.26374]
[1778140562907,62.4,81491.14,53.0,-0.00133,0.0,0.26374]
[1778140567954,62.4,81484.54,53.0,-0.00134,0.0,0.26511]
[1778140568628,62.4,81484.54,53.0,-0.00134,0.0,0.26511]
[1778140571880,62.4,81488.44,53.0,-0.00133,0.0,0.2643]
[1778140572002,62.4,81488.52,53.0,-0.00133,0.0,0.26428]
[1778140572607,62.4,81488.52,53.0,-0.00133,0.0,0.26428]
[1778140573009,62.4,81488.55,53.0,-0.00133,0.0,0.26428]
[1778140576286,62.4,81488.23,53.0,-0.00133,0.0,0.26434]
[1778140576873,62.4,81488.23,53.0,-0.00133,0.0,0.26434]
[1778140577816,62.4,81488.23,53.0,-0.00133,0.0,0.26434]
[1778140577917,62.4,81489.19,53.0,-0.00133,0.0,0.26414]
[1778140578585,62.4,81489.19,53.0,-0.00133,0.0,0.26414]
[1778140578663,62.4,81490.08,53.0,-0.00133,0.0,0.26396]
[1778140584360,62.4,81495.55,53.0,-0.00132,0.0,0.26283]
[1778140584461,62.4,81496.6,53.0,-0.00132,0.0,0.26261]
[1778140585624,62.4,81496.6,53.0,-0.00132,0.0,0.26261]
[1778140585724,62.4,81496.66,53.0,-0.00132,0.0,0.2626]
[1778140586912,62.4,81496.66,53.0,-0.00132,0.0,0.2626]
[1778140586951,62.4,81496.34,53.0,-0.00132,0.0,0.26266]
[1778140587894,62.4,81496.34,53.0,-0.00132,0.0,0.26266]
[1778140587995,62.4,81496.16,53.0,-0.00132,0.0,0.2627]
[1778140591618,62.4,81495.96,53.0,-0.00132,0.0,0.26274]
[1778140591719,62.4,81495.18,53.0,-0.00132,0.0,0.26245]
[1778140593063,62.4,81494.8,53.0,-0.00132,0.0,0.26253]
[1778140593152,62.4,81495.19,53.0,-0.00132,0.0,0.26245]
[1778140599081,62.4,81496.17,53.0,-0.00132,0.0,0.26225]
[1778140599709,62.4,81496.17,53.0,-0.00132,0.0,0.26225]
[1778140602719,62.4,81496.14,53.0,-0.00132,0.0,0.26225]
[1778140602819,62.4,81496.14,53.0,-0.00132,0.0,0.26225]
[1778140603403,62.4,81496.14,53.0,-0.00132,0.0,0.26225]
[1778140603503,62.4,81496.14,53.0,-0.00132,0.0,0.26225]
[1778140604558,62.4,81496.14,53.0,-0.00132,0.0,0.26225]
[1778140605067,62.4,81496.14,53.0,-0.00132,0.0,0.26225]
[1778140611084,62.4,81496.79,53.0,-0.00132,0.0,0.26212]
[1778140611185,62.4,81496.79,53.0,-0.00132,0.0,0.26212]
[1778140613189,62.4,81496.75,53.0,-0.00132,0.0,0.26213]
[1778140613290,62.4,81496.75,53.0,-0.00132,0.0,0.26213]
[1778140618327,62.4,81496.77,53.0,-0.00132,0.0,0.26212]
[1778140622058,62.4,81496.77,53.0,-0.00132,0.0,0.26212]
[1778140622727,62.4,81496.77,53.0,-0.00132,0.0,0.26212]
[1778140624768,62.4,81496.55,53.0,-0.00132,0.0,0.26217]
[1778140624869,62.4,81496.64,53.0,-0.00132,0.0,0.26215]
[1778140625402,62.4,81496.64,53.0,-0.00132,0.0,0.26215]
[1778140625423,62.4,81496.6,53.0,-0.00132,0.0,0.26216]
[1778140628595,62.4,81496.93,53.0,-0.00132,0.0,0.26209]
[1778140628695,62.4,81496.93,53.0,-0.00132,0.0,0.26209]
[1778140629134,62.4,81496.93,53.0,-0.00132,0.0,0.26209]
[1778140629820,62.4,81496.93,53.0,-0.00132,0.0,0.26209]
[1778140631802,62.4,81496.93,53.0,-0.00132,0.0,0.26209]
[1778140631815,62.4,81496.86,53.0,-0.00132,0.0,0.26211]
[1778140633902,62.4,81496.85,53.0,-0.00132,0.0,0.26211]
[1778140634003,62.4,81496.82,53.0,-0.00132,0.0,0.26211]
[1778140634638,62.4,81496.82,53.0,-0.00132,0.0,0.26211]
[1778140634739,62.4,81496.82,53.0,-0.00132,0.0,0.26211]
[1778140641488,62.4,81496.69,53.0,-0.00132,0.0,0.26214]
[1778140645677,62.4,81496.69,53.0,-0.00132,0.0,0.26214]
[1778140645778,62.4,81496.72,53.0,-0.00132,0.0,0.26214]
[1778140646259,62.4,81496.72,53.0,-0.00132,0.0,0.26214]
[1778140647033,62.4,81496.72,53.0,-0.00132,0.0,0.26214]
[1778140648408,62.4,81497.09,53.0,-0.00132,0.0,0.26206]
[1778140648537,62.4,81496.93,53.0,-0.00132,0.0,0.26209]
[1778140653572,62.4,81497.06,53.0,-0.00132,0.0,0.26162]
[1778140657861,62.4,81496.69,53.0,-0.00132,0.0,0.26169]
[1778140657961,62.4,81496.69,53.0,-0.00132,0.0,0.26169]
[1778140658530,62.4,81496.69,53.0,-0.00132,0.0,0.26169]
[1778140658631,62.4,81496.69,53.0,-0.00132,0.0,0.26169]
[1778140663787,62.4,81497.01,53.0,-0.00132,0.0,0.26163]
[1778140663978,62.4,81497.01,53.0,-0.00132,0.0,0.26163]
[1778140664398,62.4,81497.02,53.0,-0.00132,0.0,0.26162]
[1778140664561,62.4,81497.02,53.0,-0.00132,0.0,0.26162]
[1778140665079,62.4,81497.02,53.0,-0.00132,0.0,0.26162]
[1778140665106,62.4,81500.49,53.0,-0.00131,0.0,0.26091]
[1778140665818,62.4,81500.49,53.0,-0.00131,0.0,0.26091]
[1778140665918,62.4,81500.93,53.0,-0.00131,0.0,0.26082]
[1778140667809,62.4,81501.16,53.0,-0.00131,0.0,0.26077]
[1778140667910,62.4,81501.16,53.0,-0.00131,0.0,0.26077]
[1778140668524,62.4,81501.16,53.0,-0.00131,0.0,0.26077]
[1778140668677,62.4,81502.06,53.0,-0.00131,0.0,0.26059]
[1778140673714,62.4,81511.92,53.0,-0.0013,0.0,0.25857]
[1778140676447,62.4,81511.86,53.0,-0.0013,0.0,0.25859]
[1778140676543,62.4,81511.86,53.0,-0.0013,0.0,0.25859]
[1778140678735,62.4,81511.86,53.0,-0.0013,0.0,0.25859]
[1778140678749,62.4,81511.93,53.0,-0.0013,0.0,0.25857]
[1778140683514,62.4,81511.82,53.0,-0.0013,0.0,0.25859]
[1778140683784,62.4,81511.83,53.0,-0.0013,0.0,0.25859]
[1778140685047,62.4,81511.83,53.0,-0.0013,0.0,0.25859]
[1778140685050,62.4,81511.9,53.0,-0.0013,0.0,0.25858]
[1778140687849,62.4,81516.07,53.0,-0.0013,0.0,0.25773]
[1778140687873,62.4,81516.12,53.0,-0.0013,0.0,0.25772]
[1778140689219,62.4,81516.49,53.0,-0.0013,0.0,0.25765]
[1778140689826,62.4,81516.51,53.0,-0.0013,0.0,0.25764]
[1778140691947,62.4,81516.33,53.0,-0.0013,0.0,0.25768]
[1778140691951,62.4,81516.33,53.0,-0.0013,0.0,0.25768]
[1778140692682,62.4,81516.33,53.0,-0.0013,0.0,0.25768]
[1778140692847,62.4,81520.16,53.0,-0.00129,0.0,0.2569]
[1778140694115,62.4,81520.16,53.0,-0.00129,0.0,0.2569]
[1778140694861,62.4,81519.72,53.0,-0.00129,0.0,0.25699]
[1778140696408,62.4,81519.99,53.0,-0.00129,0.0,0.25694]
[1778140696875,62.4,81519.2,53.0,-0.00129,0.0,0.2571]
[1778140697904,62.4,81519.2,53.0,-0.00129,0.0,0.2571]
[1778140697958,62.4,81519.17,53.0,-0.00129,0.0,0.2571]
[1778140698753,62.4,81519.17,53.0,-0.00129,0.0,0.2571]
[1778140698889,62.4,81519.52,53.0,-0.00129,0.0,0.25703]
[1778140700832,62.4,81519.52,53.0,-0.00129,0.0,0.25703]
[1778140700932,62.4,81519.52,53.0,-0.00129,0.0,0.25703]
[1778140701336,62.4,81519.52,53.0,-0.00129,0.0,0.25703]
[1778140701992,62.4,81519.52,53.0,-0.00129,0.0,0.25703]
[1778140703928,62.4,81519.19,53.0,-0.00129,0.0,0.2571]
[1778140704028,62.4,81519.19,53.0,-0.00129,0.0,0.2571]
[1778140707066,62.4,81518.87,53.0,-0.00129,0.0,0.25716]
[1778140707793,62.4,81518.77,53.0,-0.00129,0.0,0.25718]
[1778140709468,62.4,81518.72,53.0,-0.00129,0.0,0.25719]
[1778140710142,62.4,81518.72,53.0,-0.00129,0.0,0.25719]
[1778140709967,62.4,81518.73,53.0,-0.00129,0.0,0.25719]
[1778140710974,62.4,81519.21,53.0,-0.00129,0.0,0.25709]
[1778140717016,62.4,81520.65,53.0,-0.00129,0.0,0.25636]
[1778140720074,62.4,81520.65,53.0,-0.00129,0.0,0.25636]
[1778140720174,62.4,81520.65,53.0,-0.00129,0.0,0.25636]
[1778140721900,62.4,81520.65,53.0,-0.00129,0.0,0.25636]
[1778140721999,62.4,81520.65,53.0,-0.00129,0.0,0.25636]
[1778140724243,62.4,81520.42,53.0,-0.00129,0.0,0.25641]
[1778140724882,62.4,81520.42,53.0,-0.00129,0.0,0.25641]
[1778140727723,62.4,81520.42,53.0,-0.00129,0.0,0.25641]
[1778140728093,62.4,81520.52,53.0,-0.00129,0.0,0.25639]
[1778140729170,62.4,81520.52,53.0,-0.00129,0.0,0.25639]
[1778140730057,62.4,81520.58,53.0,-0.00129,0.0,0.25637]
[1778140730840,62.4,81520.62,53.0,-0.00129,0.0,0.25637]
[1778140731114,62.4,81520.58,53.0,-0.00129,0.0,0.25637]
[1778140732373,62.4,81520.58,53.0,-0.00129,0.0,0.25637]
[1778140733085,62.4,81520.58,53.0,-0.00129,0.0,0.25637]
[1778140735300,62.4,81515.42,53.0,-0.00129,0.0,0.25742]
[1778140736149,62.4,81513.55,53.0,-0.0013,0.0,0.2578]
[1778140738307,62.4,81513.8,53.0,-0.0013,0.0,0.25775]
[1778140738827,62.4,81513.8,53.0,-0.0013,0.0,0.25775]
[1778140744275,62.4,81509.99,53.0,-0.0013,0.0,0.25852]
[1778140745362,62.4,81509.6,53.0,-0.0013,0.0,0.2586]
[1778140745616,62.4,81509.6,53.0,-0.0013,0.0,0.2586]
[1778140751905,62.4,81519.18,53.0,-0.00129,0.0,0.25666]
[1778140751955,62.4,81520.04,53.0,-0.00129,0.0,0.25648]
[1778140752702,62.4,81520.04,53.0,-0.00129,0.0,0.25648]
[1778140752801,62.4,81520.02,53.0,-0.00129,0.0,0.25649]
[1778140757106,62.4,81528.97,53.0,-0.00128,0.0,0.25468]
[1778140757139,62.4,81531.44,53.0,-0.00128,0.0,0.25419]
[1778140757843,62.4,81531.44,53.0,-0.00128,0.0,0.25419]
[1778140757914,62.4,81530.27,53.0,-0.00128,0.0,0.25442]
[1778140763338,62.4,81532.35,53.0,-0.00128,0.0,0.25401]
[1778140765778,62.4,81532.23,53.0,-0.00128,0.0,0.25403]
[1778140765980,62.4,81532.23,53.0,-0.00128,0.0,0.25403]
[1778140767085,62.4,81532.3,53.0,-0.00128,0.0,0.25402]
[1778140767186,62.4,81532.54,53.0,-0.00128,0.0,0.25397]
[1778140767803,62.4,81532.54,53.0,-0.00128,0.0,0.25397]
[1778140767904,62.4,81532.2,53.0,-0.00128,0.0,0.25404]
[1778140770319,62.4,81531.97,53.0,-0.00128,0.0,0.25408]
[1778140770960,62.4,81531.97,53.0,-0.00128,0.0,0.25408]
[1778140771740,62.4,81533.19,53.0,-0.00127,0.0,0.2534]
[1778140771841,62.4,81533.03,53.0,-0.00127,0.0,0.25343]
[1778140773618,62.4,81532.86,53.0,-0.00127,0.0,0.25346]
[1778140773673,62.4,81532.68,53.0,-0.00127,0.0,0.2535]
[1778140775676,62.4,81532.68,53.0,-0.00127,0.0,0.2535]
[1778140775773,62.4,81532.68,53.0,-0.00127,0.0,0.2535]
[1778140776488,62.4,81532.68,53.0,-0.00127,0.0,0.2535]
[1778140776589,62.4,81532.68,53.0,-0.00127,0.0,0.2535]
[1778140777849,62.4,81532.68,53.0,-0.00127,0.0,0.2535]
[1778140777950,62.4,81533.07,53.0,-0.00127,0.0,0.25342]
[1778140778607,62.4,81533.07,53.0,-0.00127,0.0,0.25342]
[1778140778708,62.4,81533.25,53.0,-0.00127,0.0,0.25339]
[1778140779316,62.4,81533.25,53.0,-0.00127,0.0,0.25339]
[1778140780085,62.4,81533.25,53.0,-0.00127,0.0,0.25339]
[1778140783350,62.4,81536.25,53.0,-0.00127,0.0,0.25279]
[1778140783355,62.4,81536.25,53.0,-0.00127,0.0,0.25279]
[1778140789520,62.4,81523.64,53.0,-0.00128,0.0,0.25531]
[1778140793298,62.4,81523.68,53.0,-0.00128,0.0,0.25531]
[1778140793301,62.4,81523.68,53.0,-0.00128,0.0,0.25531]
[1778140797556,62.4,81518.75,53.0,-0.00129,0.0,0.2563]
[1778140798002,62.4,81518.75,53.0,-0.00129,0.0,0.2563]
[1778140799300,62.4,81518.9,53.0,-0.00129,0.0,0.25627]
[1778140799923,62.4,81518.9,53.0,-0.00129,0.0,0.25627]
[1778140801305,62.4,81518.88,53.0,-0.00129,0.0,0.25627]
[1778140800060,62.4,81518.88,53.0,-0.00129,0.0,0.25627]
[1778140812437,62.4,81518.88,53.0,-0.00129,0.0,0.25627]
[1778140813047,62.4,81518.88,53.0,-0.00129,0.0,0.25627]
[1778140813138,62.4,81517.97,53.0,-0.00129,0.0,0.25646]
[1778140815493,62.4,81517.31,53.0,-0.00129,0.0,0.25659]
[1778140820749,62.4,81502.79,53.0,-0.00131,0.0,0.25954]
[1778140825784,62.4,81502.49,53.0,-0.00131,0.0,0.25961]
[1778140830819,62.4,81499.67,53.0,-0.00131,0.0,0.26018]
[1778140835854,62.4,81498.93,53.0,-0.00131,0.0,0.25989]
[1778140840889,62.4,81484.23,53.0,-0.00133,0.0,0.26291]
[1778140845925,62.4,81469.78,53.0,-0.00134,0.0,0.26591]
[1778140850960,62.4,81458.26,53.0,-0.00136,0.0,0.26833]
[1778140855996,62.4,81458.23,53.0,-0.00136,0.0,0.26833]
[1778140861036,62.4,81460.98,53.0,-0.00135,0.0,0.26776]
[1778140861447,62.4,81460.98,53.0,-0.00135,0.0,0.26776]
[1778140867079,62.4,81473.09,53.0,-0.00134,0.0,0.26522]
[1778140872114,62.4,81484.62,53.0,-0.00133,0.0,0.26283]
[1778140877150,62.4,81485.48,53.0,-0.00132,0.0,0.26265]
[1778140883192,62.4,81485.03,53.0,-0.00132,0.0,0.26274]
[1778140888227,62.4,81486.11,53.0,-0.00132,0.0,0.26252]
[1778140893262,62.4,81492.49,53.0,-0.00131,0.0,0.26076]
[1778140893412,62.4,81492.49,53.0,-0.00131,0.0,0.26076]
[1778140894269,62.4,81493.11,53.0,-0.00131,0.0,0.26063]
[1778140896024,62.4,81493.11,53.0,-0.00131,0.0,0.26063]
[1778140896283,62.4,81493.15,53.0,-0.00131,0.0,0.26062]
[1778140897172,62.4,81493.15,53.0,-0.00131,0.0,0.26062]
[1778140897273,62.4,81493.15,53.0,-0.00131,0.0,0.26062]
[1778140897683,62.4,81493.15,53.0,-0.00131,0.0,0.26062]
[1778140898210,62.4,81493.15,53.0,-0.00131,0.0,0.26062]
[1778140902069,62.4,81494.08,53.0,-0.00131,0.0,0.26043]
[1778140902101,62.4,81494.08,53.0,-0.00131,0.0,0.26043]
[1778140902400,62.4,81503.27,53.0,-0.0013,0.0,0.25855]
[1778140902528,62.4,81503.27,53.0,-0.0013,0.0,0.25855]
[1778140904339,62.4,81522.61,53.0,-0.00128,0.0,0.25464]
[1778140909374,62.4,81526.36,53.0,-0.00128,0.0,0.25389]
[1778140909636,62.4,81526.36,53.0,-0.00128,0.0,0.25389]
[1778140910343,62.4,81526.36,53.0,-0.00128,0.0,0.25389]
[1778140909737,62.4,81526.36,53.0,-0.00128,0.0,0.25389]
[1778140910381,62.4,81526.87,53.0,-0.00128,0.0,0.25379]
[1778140911738,62.4,81526.87,53.0,-0.00128,0.0,0.25379]
[1778140911822,62.4,81526.89,53.0,-0.00128,0.0,0.25378]
[1778140914181,62.4,81527.23,53.0,-0.00127,0.0,0.25371]
[1778140914187,62.4,81527.23,53.0,-0.00127,0.0,0.25371]
[1778140915719,62.4,81531.44,53.0,-0.00127,0.0,0.25287]
[1778140916059,62.4,81531.44,53.0,-0.00127,0.0,0.25287]
[1778140922737,62.4,81544.92,53.0,-0.00126,0.0,0.25019]
[1778140923390,62.4,81544.92,53.0,-0.00126,0.0,0.25019]
[1778140924151,62.4,81545.16,53.0,-0.00125,0.0,0.25015]
[1778140924711,62.4,81549.63,53.0,-0.00125,0.0,0.24926]
[1778140924766,62.4,81549.63,53.0,-0.00125,0.0,0.24926]
[1778140929735,62.4,81558.48,53.0,-0.00124,0.0,0.24752]
[1778140929825,62.4,81558.24,53.0,-0.00124,0.0,0.24757]
[1778140932102,62.4,81562.68,53.0,-0.00124,0.0,0.2467]
[1778140932188,62.4,81565.08,53.0,-0.00123,0.0,0.24624]
[1778140934295,62.4,81567.34,53.0,-0.00123,0.0,0.24579]
[1778140934395,62.4,81574.02,53.0,-0.00122,0.0,0.2445]
[1778140935735,62.4,81579.65,53.0,-0.00122,0.0,0.24341]
[1778140935832,62.4,81579.92,53.0,-0.00122,0.0,0.24336]
[1778140939456,62.4,81584.21,53.0,-0.00121,0.0,0.24253]
[1778140940096,62.4,81584.21,53.0,-0.00121,0.0,0.24253]
[1778140940962,62.4,81583.75,53.0,-0.00121,0.0,0.24262]
[1778140941063,62.4,81579.49,53.0,-0.00122,0.0,0.24344]
[1778140942255,62.4,81579.49,53.0,-0.00122,0.0,0.24344]
[1778140942288,62.4,81579.49,53.0,-0.00122,0.0,0.24344]
[1778140942377,62.4,81579.49,53.0,-0.00122,0.0,0.24344]
[1778140942391,62.4,81579.44,53.0,-0.00122,0.0,0.24345]
[1778140944620,62.4,81557.36,53.0,-0.00124,0.0,0.24774]
[1778140946127,62.4,81557.36,53.0,-0.00124,0.0,0.24774]
[1778140946327,62.4,81557.36,53.0,-0.00124,0.0,0.24774]
[1778140946993,62.4,81555.36,53.0,-0.00124,0.0,0.24814]
[1778140947093,62.4,81548.56,53.0,-0.00125,0.0,0.24947]
[1778140947718,62.4,81548.56,53.0,-0.00125,0.0,0.24947]
[1778140947786,62.4,81545.79,53.0,-0.00125,0.0,0.25002]
[1778140952325,62.4,81539.87,53.0,-0.00126,0.0,0.25119]
[1778140952374,62.4,81539.82,53.0,-0.00126,0.0,0.25077]
[1778140953013,62.4,81539.82,53.0,-0.00126,0.0,0.25077]
[1778140953085,62.4,81538.9,53.0,-0.00126,0.0,0.25095]
[1778140953814,62.4,81538.9,53.0,-0.00126,0.0,0.25095]
[1778140953874,62.4,81539.21,53.0,-0.00126,0.0,0.25089]
[1778140955793,62.4,81540.09,53.0,-0.00126,0.0,0.25071]
[1778140955894,62.4,81540.11,53.0,-0.00126,0.0,0.25071]
[1778140958807,62.4,81540.39,53.0,-0.00126,0.0,0.25066]
[1778140958907,62.4,81546.47,53.0,-0.00125,0.0,0.24945]
[1778140959607,62.4,81546.47,53.0,-0.00125,0.0,0.24945]
[1778140959725,62.4,81548.56,53.0,-0.00125,0.0,0.24904]
[1778140962580,62.4,81542.92,53.0,-0.00126,0.0,0.25015]
[1778140962583,62.4,81542.92,53.0,-0.00126,0.0,0.25015]
[1778140964889,62.4,81542.76,53.0,-0.00126,0.0,0.25019]
[1778140964990,62.4,81542.06,53.0,-0.00126,0.0,0.25032]
[1778140965502,62.4,81542.06,53.0,-0.00126,0.0,0.25032]
[1778140965767,62.4,81542.97,53.0,-0.00126,0.0,0.25014]
[1778140968146,62.4,81542.32,53.0,-0.00126,0.0,0.25027]
[1778140968402,62.4,81542.32,53.0,-0.00126,0.0,0.25027]
[1778140968192,62.4,81542.28,53.0,-0.00126,0.0,0.25028]
[1778140968788,62.4,81544.14,53.0,-0.00125,0.0,0.24991]
[1778140969639,62.4,81544.14,53.0,-0.00125,0.0,0.24991]
[1778140970179,62.4,81544.14,53.0,-0.00125,0.0,0.24991]
[1778140970919,62.4,81545.57,53.0,-0.00125,0.0,0.24963]
[1778140971020,62.4,81543.47,53.0,-0.00125,0.0,0.25005]
[1778140971669,62.4,81543.47,53.0,-0.00125,0.0,0.25005]
[1778140971809,62.4,81543.46,53.0,-0.00125,0.0,0.25005]
[1778140974409,62.4,81544.18,53.0,-0.00125,0.0,0.24991]
[1778140974977,62.4,81544.57,53.0,-0.00125,0.0,0.24983]
[1778140980915,62.4,81543.8,53.0,-0.00125,0.0,0.24998]
[1778140981006,62.4,81545.06,53.0,-0.00125,0.0,0.24973]
[1778140981707,62.4,81545.06,53.0,-0.00125,0.0,0.24973]
[1778140981881,62.4,81553.84,53.0,-0.00124,0.0,0.248]
[1778140982604,62.4,81553.84,53.0,-0.00124,0.0,0.248]
[1778140982888,62.4,81554.35,53.0,-0.00124,0.0,0.2479]
[1778140983601,62.4,81554.35,53.0,-0.00124,0.0,0.2479]
[1778140983895,62.4,81554.55,53.0,-0.00124,0.0,0.24786]
[1778140988599,62.4,81561.19,53.0,-0.00124,0.0,0.24656]
[1778140989142,62.4,81561.19,53.0,-0.00124,0.0,0.24656]
[1778140994972,62.4,81554.85,53.0,-0.00124,0.0,0.24781]
[1778140996127,62.4,81554.85,53.0,-0.00124,0.0,0.24781]
[1778140996227,62.4,81553.72,53.0,-0.00124,0.0,0.24803]
[1778140997012,62.4,81553.72,53.0,-0.00124,0.0,0.24803]
[1778140997111,62.4,81553.33,53.0,-0.00124,0.0,0.2481]
[1778140997822,62.4,81553.33,53.0,-0.00124,0.0,0.2481]
[1778140997994,62.4,81553.17,53.0,-0.00124,0.0,0.24813]
[1778140999299,62.4,81553.17,53.0,-0.00124,0.0,0.24813]
[1778140999400,62.4,81553.25,53.0,-0.00124,0.0,0.24812]
[1778140999971,62.4,81553.25,53.0,-0.00124,0.0,0.24812]
[1778141000009,62.4,81553.57,53.0,-0.00124,0.0,0.24806]
[1778141000679,62.4,81553.57,53.0,-0.00124,0.0,0.24806]
[1778141001016,62.4,81553.05,53.0,-0.00124,0.0,0.24816]
[1778141002820,62.4,81553.27,53.0,-0.00124,0.0,0.24812]
[1778141003031,62.4,81553.3,53.0,-0.00124,0.0,0.24811]
[1778141003663,62.4,81553.3,53.0,-0.00124,0.0,0.24811]
[1778141004038,62.4,81553.36,53.0,-0.00124,0.0,0.2481]
[1778141007817,62.4,81553.36,53.0,-0.00124,0.0,0.2481]
[1778141007825,62.4,81553.36,53.0,-0.00124,0.0,0.2481]
[1778141008078,62.4,81553.36,53.0,-0.00124,0.0,0.2481]
[1778141008130,62.4,81553.36,53.0,-0.00124,0.0,0.2481]
[1778141014108,62.4,81542.94,53.0,-0.00125,0.0,0.24972]
[1778141014824,62.4,81542.94,53.0,-0.00125,0.0,0.24972]
[1778141015115,62.4,81546.86,53.0,-0.00125,0.0,0.24894]
[1778141017172,62.4,81547.76,53.0,-0.00125,0.0,0.24877]
[1778141017272,62.4,81548.31,53.0,-0.00125,0.0,0.24866]
[1778141017917,62.4,81548.31,53.0,-0.00125,0.0,0.24866]
[1778141018136,62.4,81548.92,53.0,-0.00125,0.0,0.24854]
[1778141018737,62.4,81548.92,53.0,-0.00125,0.0,0.24854]
[1778141019357,62.4,81548.92,53.0,-0.00125,0.0,0.24854]
[1778141019510,62.4,81547.35,53.0,-0.00125,0.0,0.24885]
[1778141020150,62.4,81548.98,53.0,-0.00125,0.0,0.24853]
[1778141025362,62.4,81550.49,53.0,-0.00124,0.0,0.24823]
[1778141027084,62.4,81550.4,53.0,-0.00124,0.0,0.24825]
[1778141027199,62.4,81550.2,53.0,-0.00124,0.0,0.24829]
[1778141028470,62.4,81550.2,53.0,-0.00124,0.0,0.24829]
[1778141028566,62.4,81549.86,53.0,-0.00125,0.0,0.24835]
[1778141034248,62.4,81546.6,53.0,-0.00125,0.0,0.24899]
[1778141035843,62.4,81545.4,53.0,-0.00125,0.0,0.24923]
[1778141035848,62.4,81545.4,53.0,-0.00125,0.0,0.24923]
[1778141036263,62.4,81546.22,53.0,-0.00125,0.0,0.24907]
[1778141041297,62.4,81546.82,53.0,-0.00125,0.0,0.24895]
[1778141041994,62.4,81546.82,53.0,-0.00125,0.0,0.24895]
[1778141042821,62.4,81546.61,53.0,-0.00125,0.0,0.24899]
[1778141043311,62.4,81546.39,53.0,-0.00125,0.0,0.24904]
[1778141045636,62.4,81546.63,53.0,-0.00125,0.0,0.24899]
[1778141046160,62.4,81546.63,53.0,-0.00125,0.0,0.24899]
[1778141048478,62.4,81546.61,53.0,-0.00125,0.0,0.24899]
[1778141049207,62.4,81546.75,53.0,-0.00125,0.0,0.24896]
[1778141049928,62.4,81548.11,53.0,-0.00125,0.0,0.2487]
[1778141050361,62.4,81547.83,53.0,-0.00125,0.0,0.24875]
[1778141051877,62.4,81546.6,53.0,-0.00125,0.0,0.24899]
[1778141052375,62.4,81549.51,53.0,-0.00125,0.0,0.24842]
[1778141057320,62.4,81548.78,53.0,-0.00125,0.0,0.24857]
[1778141057323,62.4,81548.78,53.0,-0.00125,0.0,0.24857]
[1778141057410,62.4,81551.74,53.0,-0.00124,0.0,0.24798]
[1778141063452,62.4,81550.78,53.0,-0.00124,0.0,0.24817]
[1778141063875,62.4,81550.78,53.0,-0.00124,0.0,0.24817]
[1778141064459,62.4,81550.09,53.0,-0.00125,0.0,0.24831]
[1778141069256,62.4,81548.87,53.0,-0.00125,0.0,0.24855]
[1778141069494,62.4,81547.81,53.0,-0.00125,0.0,0.24876]
[1778141074529,62.4,81547.72,53.0,-0.00125,0.0,0.24834]
[1778141079564,62.4,81548.1,53.0,-0.00125,0.0,0.24827]
[1778141081950,62.4,81547.83,53.0,-0.00125,0.0,0.24832]
[1778141082003,62.4,81546.58,53.0,-0.00125,0.0,0.24857]
[1778141082729,62.4,81546.58,53.0,-0.00125,0.0,0.24857]
[1778141083253,62.4,81546.58,53.0,-0.00125,0.0,0.24857]
[1778141085492,62.4,81547.55,53.0,-0.00125,0.0,0.24837]
[1778141085606,62.4,81546.82,53.0,-0.00125,0.0,0.24852]
[1778141086845,62.4,81546.82,53.0,-0.00125,0.0,0.24852]
[1778141086897,62.4,81547.64,53.0,-0.00125,0.0,0.24836]
[1778141093129,62.4,81539.97,53.0,-0.00125,0.0,0.24987]
[1778141093230,62.4,81540.18,53.0,-0.00125,0.0,0.24983]
[1778141094011,62.4,81540.18,53.0,-0.00125,0.0,0.24983]
[1778141094085,62.4,81539.99,53.0,-0.00125,0.0,0.24986]
[1778141094578,62.4,81539.99,53.0,-0.00125,0.0,0.24986]
[1778141095042,62.4,81539.99,53.0,-0.00125,0.0,0.24986]
[1778141095804,62.4,81540.05,53.0,-0.00125,0.0,0.24985]
[1778141096408,62.4,81540.05,53.0,-0.00125,0.0,0.24985]
[1778141104790,62.4,81541.84,53.0,-0.00125,0.0,0.2495]
[1778141104797,62.4,81541.84,53.0,-0.00125,0.0,0.2495]
[1778141104873,62.4,81541.84,53.0,-0.00125,0.0,0.2495]
[1778141105026,62.4,81541.84,53.0,-0.00125,0.0,0.2495]
[1778141120852,62.4,81551.89,53.0,-0.00124,0.0,0.24752]
[1778141122432,62.4,81551.89,53.0,-0.00124,0.0,0.24752]
[1778141122910,62.4,81553.62,53.0,-0.00124,0.0,0.24718]
[1778141123010,62.4,81554.5,53.0,-0.00124,0.0,0.24701]
[1778141125155,62.4,81561.72,53.0,-0.00123,0.0,0.2456]
[1778141125256,62.4,81567.6,53.0,-0.00122,0.0,0.24446]
[1778141125651,62.4,81567.6,53.0,-0.00122,0.0,0.24446]
[1778141125822,62.4,81567.6,53.0,-0.00122,0.0,0.24446]
[1778141126253,62.4,81567.6,53.0,-0.00122,0.0,0.24446]
[1778141126353,62.4,81565.79,53.0,-0.00123,0.0,0.24481]
[1778141128635,62.4,81560.91,53.0,-0.00123,0.0,0.24576]
[1778141128908,62.4,81560.84,53.0,-0.00123,0.0,0.24577]
[1778141129737,62.4,81560.84,53.0,-0.00123,0.0,0.24577]
[1778141129740,62.4,81560.84,53.0,-0.00123,0.0,0.24577]
[1778141130202,62.4,81560.84,53.0,-0.00123,0.0,0.24577]
[1778141130302,62.4,81560.7,53.0,-0.00123,0.0,0.2458]
[1778141130674,62.4,81560.7,53.0,-0.00123,0.0,0.2458]
[1778141131298,62.4,81560.7,53.0,-0.00123,0.0,0.2458]
[1778141134029,62.4,81555.47,53.0,-0.00124,0.0,0.24639]
[1778141134130,62.4,81555.35,53.0,-0.00124,0.0,0.24642]
[1778141135465,62.4,81555.35,53.0,-0.00124,0.0,0.24642]
[1778141135566,62.4,81555.39,53.0,-0.00124,0.0,0.24641]
[1778141138321,62.4,81554.99,53.0,-0.00124,0.0,0.24649]
[1778141138422,62.4,81554.95,53.0,-0.00124,0.0,0.24649]
[1778141138914,62.4,81554.95,53.0,-0.00124,0.0,0.24649]
[1778141138978,62.4,81556.03,53.0,-0.00123,0.0,0.24628]
[1778141144013,62.4,81556.46,53.0,-0.00123,0.0,0.2462]
[1778141146230,62.4,81556.17,53.0,-0.00123,0.0,0.24626]
[1778141146237,62.4,81556.17,53.0,-0.00123,0.0,0.24626]
[1778141146331,62.4,81556.46,53.0,-0.00123,0.0,0.2462]
[1778141147548,62.4,81556.46,53.0,-0.00123,0.0,0.2462]
[1778141148041,62.4,81555.57,53.0,-0.00123,0.0,0.24637]
[1778141150394,62.4,81555.54,53.0,-0.00123,0.0,0.24638]
[1778141150495,62.4,81553.11,53.0,-0.00124,0.0,0.24685]
[1778141151311,62.4,81553.11,53.0,-0.00124,0.0,0.24685]
[1778141151315,62.4,81552.02,53.0,-0.00124,0.0,0.24707]
[1778141157108,62.4,81538.17,53.0,-0.00125,0.0,0.24979]
[1778141158353,62.4,81538.17,53.0,-0.00125,0.0,0.24979]
[1778141158362,62.4,81538.17,53.0,-0.00125,0.0,0.24979]
[1778141167180,62.4,81544.13,53.0,-0.00125,0.0,0.24861]
[1778141168073,62.4,81544.13,53.0,-0.00125,0.0,0.24861]
[1778141168186,62.4,81548.62,53.0,-0.00124,0.0,0.24773]
[1778141168988,62.4,81548.62,53.0,-0.00124,0.0,0.24773]
[1778141169193,62.4,81550.65,53.0,-0.00124,0.0,0.24733]
[1778141170213,62.4,81550.65,53.0,-0.00124,0.0,0.24733]
[1778141170314,62.4,81550.76,53.0,-0.00124,0.0,0.24731]
[1778141171966,62.4,81548.65,53.0,-0.00124,0.0,0.24773]
[1778141172214,62.4,81548.82,53.0,-0.00124,0.0,0.24769]
[1778141174141,62.4,81548.82,53.0,-0.00124,0.0,0.24769]
[1778141174228,62.4,81547.23,53.0,-0.00124,0.0,0.24801]
[1778141174926,62.4,81547.23,53.0,-0.00124,0.0,0.24801]
[1778141175235,62.4,81548.16,53.0,-0.00124,0.0,0.24782]
[1778141176484,62.4,81548.16,53.0,-0.00124,0.0,0.24782]
[1778141176502,62.4,81546.98,53.0,-0.00124,0.0,0.24805]
[1778141177420,62.4,81546.98,53.0,-0.00124,0.0,0.24805]
[1778141177498,62.4,81549.52,53.0,-0.00124,0.0,0.24756]
[1778141180959,62.4,81550.48,53.0,-0.00124,0.0,0.24737]
[1778141181277,62.4,81550.56,53.0,-0.00124,0.0,0.24735]
[1778141181722,62.4,81550.56,53.0,-0.00124,0.0,0.24735]
[1778141182284,62.4,81550.76,53.0,-0.00124,0.0,0.24731]
[1778141184319,62.4,81550.76,53.0,-0.00124,0.0,0.24731]
[1778141184420,62.4,81550.92,53.0,-0.00124,0.0,0.24728]
[1778141184977,62.4,81550.92,53.0,-0.00124,0.0,0.24728]
[1778141187097,62.4,81550.92,53.0,-0.00124,0.0,0.24728]
[1778141187104,62.4,81550.92,53.0,-0.00124,0.0,0.24728]
[1778141187319,62.4,81556.22,53.0,-0.00123,0.0,0.24625]
[1778141192355,62.4,81568.06,53.0,-0.00122,0.0,0.24352]
[1778141192853,62.4,81568.06,53.0,-0.00122,0.0,0.24352]
[1778141193362,62.4,81569.26,53.0,-0.00122,0.0,0.24329]
[1778141194795,62.4,81569.22,53.0,-0.00122,0.0,0.2433]
[1778141195376,62.4,81568.15,53.0,-0.00122,0.0,0.2435]
[1778141198328,62.4,81569.43,53.0,-0.00122,0.0,0.24326]
[1778141198330,62.4,81569.43,53.0,-0.00122,0.0,0.24326]
[1778141198397,62.4,81569.78,53.0,-0.00122,0.0,0.24319]
[1778141199201,62.4,81569.78,53.0,-0.00122,0.0,0.24319]
[1778141199404,62.4,81568.45,53.0,-0.00122,0.0,0.24344]
[1778141201888,62.4,81568.67,53.0,-0.00122,0.0,0.2434]
[1778141202425,62.4,81570.09,53.0,-0.00122,0.0,0.24313]
[1778141202718,62.4,81570.09,53.0,-0.00122,0.0,0.24313]
[1778141203432,62.4,81570.2,53.0,-0.00122,0.0,0.24311]
[1778141203830,62.4,81570.2,53.0,-0.00122,0.0,0.24311]
[1778141204431,62.4,81570.2,53.0,-0.00122,0.0,0.24311]
[1778141206837,62.4,81566.02,53.0,-0.00122,0.0,0.24391]
[1778141207499,62.4,81566.02,53.0,-0.00122,0.0,0.24391]
[1778141209550,62.4,81566.14,53.0,-0.00122,0.0,0.24389]
[1778141209612,62.4,81565.7,53.0,-0.00122,0.0,0.24398]
[1778141210077,62.4,81565.7,53.0,-0.00122,0.0,0.24398]
[1778141210481,62.4,81565.58,53.0,-0.00122,0.0,0.244]
[1778141214517,62.4,81566.22,53.0,-0.00122,0.0,0.24388]
[1778141214583,62.4,81566.28,53.0,-0.00122,0.0,0.24386]
[1778141215077,62.4,81566.28,53.0,-0.00122,0.0,0.24386]
[1778141215178,62.4,81566.28,53.0,-0.00122,0.0,0.24386]
[1778141220551,62.4,81570.27,53.0,-0.00122,0.0,0.24309]
[1778141221746,62.4,81572.61,53.0,-0.00121,0.0,0.24264]
[1778141222588,62.4,81572.61,53.0,-0.00121,0.0,0.24264]
[1778141229683,62.4,81577.34,53.0,-0.00121,0.0,0.24173]
[1778141230168,62.4,81575.42,53.0,-0.00121,0.0,0.2421]
[1778141232550,62.4,81574.74,53.0,-0.00121,0.0,0.24223]
[1778141232553,62.4,81574.74,53.0,-0.00121,0.0,0.24223]
[1778141232635,62.4,81574.55,53.0,-0.00121,0.0,0.24227]
[1778141233266,62.4,81574.55,53.0,-0.00121,0.0,0.24227]
[1778141233642,62.4,81574.85,53.0,-0.00121,0.0,0.24221]
[1778141235672,62.4,81574.85,53.0,-0.00121,0.0,0.24221]
[1778141236477,62.4,81573.04,53.0,-0.00121,0.0,0.24256]
[1778141239428,62.4,81566.02,53.0,-0.00122,0.0,0.24391]
[1778141239535,62.4,81566.02,53.0,-0.00122,0.0,0.24391]
[1778141244984,62.4,81563.38,53.0,-0.00122,0.0,0.24443]
[1778141245427,62.4,81563.38,53.0,-0.00122,0.0,0.24443]
[1778141251768,62.4,81563.81,53.0,-0.00122,0.0,0.24392]
[1778141253196,62.4,81563.81,53.0,-0.00122,0.0,0.24392]
[1778141253297,62.4,81562.93,53.0,-0.00122,0.0,0.24409]
[1778141253822,62.4,81562.93,53.0,-0.00122,0.0,0.24409]
[1778141254530,62.4,81562.93,53.0,-0.00122,0.0,0.24409]
[1778141255249,62.4,81564.02,53.0,-0.00122,0.0,0.24388]
[1778141255351,62.4,81563.8,53.0,-0.00122,0.0,0.24392]
[1778141256884,62.4,81563.14,53.0,-0.00122,0.0,0.24405]
[1778141257636,62.4,81563.14,53.0,-0.00122,0.0,0.24405]
[1778141258413,62.4,81562.48,53.0,-0.00122,0.0,0.24417]
[1778141258514,62.4,81561.64,53.0,-0.00122,0.0,0.24434]
[1778141258980,62.4,81561.64,53.0,-0.00122,0.0,0.24434]
[1778141259081,62.4,81562.76,53.0,-0.00122,0.0,0.24412]
[1778141264444,62.4,81562.22,53.0,-0.00122,0.0,0.24422]
[1778141264545,62.4,81560.87,53.0,-0.00122,0.0,0.24449]
[1778141265094,62.4,81560.87,53.0,-0.00122,0.0,0.24449]
[1778141265195,62.4,81561.37,53.0,-0.00122,0.0,0.24439]
[1778141270901,62.4,81570.16,53.0,-0.00121,0.0,0.24269]
[1778141272395,62.4,81570.16,53.0,-0.00121,0.0,0.24269]
[1778141272496,62.4,81569.88,53.0,-0.00122,0.0,0.24274]
[1778141272952,62.4,81569.88,53.0,-0.00122,0.0,0.24274]
[1778141273052,62.4,81570.04,53.0,-0.00122,0.0,0.24271]
[1778141278957,62.4,81567.6,53.0,-0.00122,0.0,0.24318]
[1778141280233,62.4,81567.6,53.0,-0.00122,0.0,0.24318]
[1778141280333,62.4,81568.77,53.0,-0.00122,0.0,0.24296]
[1778141280949,62.4,81568.77,53.0,-0.00122,0.0,0.24296]
[1778141281701,62.4,81568.77,53.0,-0.00122,0.0,0.24296]
[1778141280971,62.4,81568.22,53.0,-0.00122,0.0,0.24306]
[1778141281978,62.4,81567.82,53.0,-0.00122,0.0,0.24314]
[1778141284253,62.4,81565.63,53.0,-0.00122,0.0,0.24356]
[1778141284354,62.4,81565.63,53.0,-0.00122,0.0,0.24356]
[1778141289369,62.4,81564.89,53.0,-0.00122,0.0,0.24371]
[1778141290082,62.4,81565.74,53.0,-0.00122,0.0,0.24354]
[1778141290088,62.4,81565.74,53.0,-0.00122,0.0,0.24354]
[1778141290570,62.4,81565.74,53.0,-0.00122,0.0,0.24354]
[1778141290671,62.4,81563.98,53.0,-0.00122,0.0,0.24388]
[1778141292004,62.4,81562.37,53.0,-0.00122,0.0,0.24419]
[1778141292048,62.4,81562.15,53.0,-0.00122,0.0,0.24424]
[1778141297083,62.4,81568.69,53.0,-0.00122,0.0,0.24297]
[1778141302118,62.4,81569.0,53.0,-0.00122,0.0,0.24291]
[1778141307153,62.4,81562.87,53.0,-0.00122,0.0,0.2441]
[1778141312188,62.4,81566.52,53.0,-0.00122,0.0,0.24297]
[1778141316927,62.4,81566.94,53.0,-0.00122,0.0,0.24289]
[1778141317032,62.4,81566.94,53.0,-0.00122,0.0,0.24289]
[1778141317923,62.4,81571.91,53.0,-0.00121,0.0,0.24193]
[1778141318230,62.4,81572.86,53.0,-0.00121,0.0,0.24175]
[1778141320079,62.4,81572.17,53.0,-0.00121,0.0,0.24188]
[1778141320244,62.4,81571.59,53.0,-0.00121,0.0,0.24199]
[1778141321883,62.4,81565.8,53.0,-0.00122,0.0,0.24311]
[1778141322734,62.4,81565.8,53.0,-0.00122,0.0,0.24311]
[1778141322258,62.4,81563.27,53.0,-0.00122,0.0,0.24359]
[1778141323265,62.4,81563.3,53.0,-0.00122,0.0,0.24359]
[1778141328300,62.4,81575.06,53.0,-0.00121,0.0,0.24132]
[1778141331383,62.4,81576.15,53.0,-0.00121,0.0,0.24112]
[1778141331485,62.4,81576.95,53.0,-0.00121,0.0,0.24096]
[1778141337207,62.4,81572.01,53.0,-0.00121,0.0,0.24191]
[1778141338187,62.4,81570.18,53.0,-0.00121,0.0,0.24226]
[1778141339197,62.4,81567.62,53.0,-0.00122,0.0,0.24275]
[1778141339377,62.4,81569.39,53.0,-0.00121,0.0,0.24241]
[1778141342256,62.4,81572.02,53.0,-0.00121,0.0,0.24191]
[1778141342357,62.4,81572.02,53.0,-0.00121,0.0,0.24191]
[1778141343064,62.4,81572.02,53.0,-0.00121,0.0,0.24191]
[1778141343409,62.4,81571.99,53.0,-0.00121,0.0,0.24191]
[1778141346072,62.4,81571.9,53.0,-0.00121,0.0,0.24193]
[1778141346430,62.4,81572.86,53.0,-0.00121,0.0,0.24175]
[1778141346843,62.4,81572.86,53.0,-0.00121,0.0,0.24175]
[1778141347437,62.4,81579.31,53.0,-0.0012,0.0,0.24051]
[1778141348995,62.4,81581.71,53.0,-0.0012,0.0,0.24005]
[1778141349747,62.4,81581.71,53.0,-0.0012,0.0,0.24005]
[1778141357518,62.4,81587.38,53.0,-0.00119,0.0,0.23897]
[1778141358348,62.4,81587.38,53.0,-0.00119,0.0,0.23897]
[1778141358525,62.4,81587.64,53.0,-0.00119,0.0,0.23892]
[1778141360620,62.4,81587.62,53.0,-0.00119,0.0,0.23893]
[1778141360645,62.4,81587.58,53.0,-0.00119,0.0,0.23894]
[1778141364117,62.4,81586.85,53.0,-0.0012,0.0,0.23907]
[1778141364655,62.4,81586.85,53.0,-0.0012,0.0,0.23907]
[1778141365318,62.4,81586.3,53.0,-0.0012,0.0,0.23918]
[1778141365574,62.4,81586.39,53.0,-0.0012,0.0,0.23916]
[1778141366762,62.4,81586.39,53.0,-0.0012,0.0,0.23916]
[1778141366799,62.4,81586.35,53.0,-0.0012,0.0,0.23917]
[1778141372753,62.4,81590.95,53.0,-0.00119,0.0,0.23788]
[1778141372769,62.4,81590.79,53.0,-0.00119,0.0,0.23791]
[1778141373678,62.4,81590.79,53.0,-0.00119,0.0,0.23791]
[1778141373779,62.4,81591.58,53.0,-0.00119,0.0,0.23776]
[1778141374473,62.4,81591.58,53.0,-0.00119,0.0,0.23776]
[1778141374831,62.4,81591.58,53.0,-0.00119,0.0,0.23776]
[1778141374637,62.4,81590.94,53.0,-0.00119,0.0,0.23788]
[1778141375644,62.4,81591.92,53.0,-0.00119,0.0,0.23769]
[1778141379811,62.4,81585.11,53.0,-0.00119,0.0,0.23899]
[1778141379814,62.4,81585.11,53.0,-0.00119,0.0,0.23899]
[1778141380679,62.4,81579.41,53.0,-0.0012,0.0,0.24007]
[1778141385714,62.4,81580.54,53.0,-0.0012,0.0,0.23986]
[1778141387134,62.4,81580.54,53.0,-0.0012,0.0,0.23986]
[1778141387155,62.4,81580.54,53.0,-0.0012,0.0,0.23986]
[1778141388784,62.4,81580.54,53.0,-0.0012,0.0,0.23986]
[1778141389419,62.4,81580.57,53.0,-0.0012,0.0,0.23985]
[1778141391524,62.4,81580.57,53.0,-0.0012,0.0,0.23985]
[1778141391757,62.4,81580.68,53.0,-0.0012,0.0,0.23983]
[1778141392116,62.4,81580.68,53.0,-0.0012,0.0,0.23983]
[1778141392764,62.4,81581.13,53.0,-0.0012,0.0,0.23974]
[1778141393463,62.4,81581.13,53.0,-0.0012,0.0,0.23974]
[1778141393771,62.4,81580.04,53.0,-0.0012,0.0,0.23995]
[1778141394297,62.4,81580.04,53.0,-0.0012,0.0,0.23995]
[1778141394778,62.4,81580.02,53.0,-0.0012,0.0,0.23995]
[1778141397753,62.4,81584.12,53.0,-0.0012,0.0,0.23917]
[1778141397799,62.4,81586.87,53.0,-0.00119,0.0,0.23865]
[1778141398803,62.4,81586.87,53.0,-0.00119,0.0,0.23865]
[1778141398806,62.4,81586.39,53.0,-0.00119,0.0,0.23874]
[1778141399510,62.4,81586.39,53.0,-0.00119,0.0,0.23874]
[1778141399611,62.4,81586.39,53.0,-0.00119,0.0,0.23874]
[1778141404482,62.4,81579.36,53.0,-0.0012,0.0,0.24008]
[1778141410892,62.4,81580.57,53.0,-0.0012,0.0,0.23985]
[1778141416936,62.4,81573.97,53.0,-0.00121,0.0,0.24111]
[1778141421758,62.4,81571.5,53.0,-0.00121,0.0,0.24158]
[1778141421837,62.4,81571.72,53.0,-0.00121,0.0,0.24154]
[1778141426881,62.4,81571.7,53.0,-0.00121,0.0,0.24155]
[1778141427375,62.4,81571.7,53.0,-0.00121,0.0,0.24155]
[1778141427629,62.4,81571.7,53.0,-0.00121,0.0,0.24155]
[1778141429693,62.4,81569.86,53.0,-0.00121,0.0,0.2419]
[1778141429871,62.4,81569.86,53.0,-0.00121,0.0,0.2419]
[1778141429703,62.4,81568.77,53.0,-0.00121,0.0,0.24211]
[1778141430237,62.4,81568.77,53.0,-0.00121,0.0,0.24211]
[1778141430690,62.4,81568.77,53.0,-0.00121,0.0,0.24211]
[1778141430790,62.4,81565.1,53.0,-0.00122,0.0,0.24282]
[1778141432757,62.4,81547.32,53.0,-0.00123,0.0,0.24583]
[1778141432780,62.4,81544.19,53.0,-0.00124,0.0,0.24645]
[1778141433546,62.4,81544.19,53.0,-0.00124,0.0,0.24645]
[1778141433561,62.4,81543.95,53.0,-0.00124,0.0,0.24649]
[1778141437936,62.4,81543.89,53.0,-0.00124,0.0,0.2465]
[1778141437939,62.4,81543.89,53.0,-0.00124,0.0,0.2465]
[1778141438409,62.4,81543.89,53.0,-0.00124,0.0,0.2465]
[1778141438445,62.4,81538.66,53.0,-0.00124,0.0,0.24753]
[1778141438979,62.4,81538.66,53.0,-0.00124,0.0,0.24753]
[1778141439090,62.4,81536.04,53.0,-0.00125,0.0,0.24804]
[1778141441062,62.4,81536.0,53.0,-0.00125,0.0,0.24805]
[1778141441259,62.4,81536.0,53.0,-0.00125,0.0,0.24805]
[1778141443566,62.4,81523.61,53.0,-0.00126,0.0,0.2505]
[1778141443589,62.4,81523.61,53.0,-0.00126,0.0,0.2505]
[1778141443659,62.4,81519.26,53.0,-0.00126,0.0,0.25136]
[1778141444367,62.4,81519.26,53.0,-0.00126,0.0,0.25136]
[1778141444421,62.4,81516.25,53.0,-0.00127,0.0,0.25196]
[1778141445198,62.4,81516.25,53.0,-0.00127,0.0,0.25196]
[1778141445363,62.4,81516.25,53.0,-0.00127,0.0,0.25196]
[1778141447396,62.4,81514.82,53.0,-0.00127,0.0,0.25224]
[1778141447646,62.4,81514.82,53.0,-0.00127,0.0,0.25224]
[1778141449022,62.4,81501.7,53.0,-0.00128,0.0,0.25487]
[1778141449752,62.4,81501.7,53.0,-0.00128,0.0,0.25487]
[1778141450753,62.4,81499.38,53.0,-0.00129,0.0,0.25534]
[1778141450775,62.4,81506.1,53.0,-0.00128,0.0,0.25399]
[1778141451454,62.4,81506.1,53.0,-0.00128,0.0,0.25399]
[1778141451554,62.4,81508.18,53.0,-0.00128,0.0,0.25357]
[1778141453644,62.4,81508.22,53.0,-0.00128,0.0,0.25356]
[1778141453745,62.4,81508.24,53.0,-0.00128,0.0,0.25356]
[1778141458610,62.4,81504.1,53.0,-0.00128,0.0,0.25439]
[1778141464266,62.4,81498.1,53.0,-0.00129,0.0,0.2556]
[1778141465088,62.4,81498.1,53.0,-0.00129,0.0,0.2556]
[1778141465606,62.4,81498.1,53.0,-0.00129,0.0,0.2556]
[1778141465679,62.4,81496.22,53.0,-0.00129,0.0,0.25598]
[1778141470076,62.4,81502.89,53.0,-0.00128,0.0,0.25464]
[1778141470311,62.4,81503.09,53.0,-0.00128,0.0,0.2546]
[1778141471947,62.4,81503.09,53.0,-0.00128,0.0,0.2546]
[1778141472325,62.4,81503.72,53.0,-0.00128,0.0,0.25447]
[1778141473821,62.4,81503.72,53.0,-0.00128,0.0,0.25447]
[1778141473922,62.4,81504.46,53.0,-0.00128,0.0,0.25432]
[1778141474438,62.4,81504.46,53.0,-0.00128,0.0,0.25432]
[1778141474489,62.4,81504.77,53.0,-0.00128,0.0,0.25426]
[1778141475853,62.4,81504.77,53.0,-0.00128,0.0,0.25426]
[1778141475884,62.4,81505.14,53.0,-0.00128,0.0,0.25418]
[1778141476010,62.4,81505.14,53.0,-0.00128,0.0,0.25418]
[1778141476693,62.4,81505.14,53.0,-0.00128,0.0,0.25418]
[1778141477487,62.4,81508.44,53.0,-0.00128,0.0,0.25352]
[1778141477588,62.4,81511.91,53.0,-0.00127,0.0,0.25283]
[1778141483250,62.4,81513.12,53.0,-0.00127,0.0,0.25258]
[1778141483258,62.4,81513.12,53.0,-0.00127,0.0,0.25258]
[1778141483402,62.4,81510.95,53.0,-0.00127,0.0,0.25302]
[1778141484164,62.4,81510.95,53.0,-0.00127,0.0,0.25302]
[1778141484409,62.4,81509.91,53.0,-0.00127,0.0,0.25323]
[1778141485169,62.4,81509.91,53.0,-0.00127,0.0,0.25323]
[1778141485557,62.4,81509.91,53.0,-0.00127,0.0,0.25323]
[1778141485732,62.4,81509.91,53.0,-0.00127,0.0,0.25323]
[1778141485803,62.4,81507.36,53.0,-0.00128,0.0,0.25374]
[1778141486203,62.4,81507.36,53.0,-0.00128,0.0,0.25374]
[1778141486423,62.4,81514.31,53.0,-0.00127,0.0,0.25235]
[1778141491040,62.4,81513.2,53.0,-0.00127,0.0,0.25257]
[1778141491458,62.4,81513.18,53.0,-0.00127,0.0,0.25213]
[1778141492024,62.4,81513.18,53.0,-0.00127,0.0,0.25213]
[1778141492466,62.4,81513.3,53.0,-0.00127,0.0,0.25211]
[1778141497523,62.4,81521.1,53.0,-0.00126,0.0,0.25056]
[1778141497563,62.4,81521.1,53.0,-0.00126,0.0,0.25056]
[1778141503543,62.4,81523.68,53.0,-0.00126,0.0,0.25005]
[1778141506780,62.4,81523.35,53.0,-0.00126,0.0,0.25011]
[1778141506808,62.4,81522.67,53.0,-0.00126,0.0,0.25025]
[1778141507297,62.4,81522.67,53.0,-0.00126,0.0,0.25025]
[1778141507571,62.4,81519.15,53.0,-0.00126,0.0,0.25094]
[1778141512606,62.4,81511.12,53.0,-0.00127,0.0,0.25254]
[1778141517641,62.4,81490.65,53.0,-0.00129,0.0,0.25666]
[1778141519519,62.4,81487.8,53.0,-0.0013,0.0,0.25724]
[1778141519523,62.4,81487.8,53.0,-0.0013,0.0,0.25724]
[1778141521846,62.4,81482.32,53.0,-0.0013,0.0,0.25836]
[1778141521857,62.4,81482.78,53.0,-0.0013,0.0,0.25826]
[1778141522518,62.4,81482.78,53.0,-0.0013,0.0,0.25826]
[1778141522676,62.4,81483.68,53.0,-0.0013,0.0,0.25808]
[1778141523985,62.4,81483.68,53.0,-0.0013,0.0,0.25808]
[1778141524712,62.4,81484.21,53.0,-0.0013,0.0,0.25797]
[1778141525677,62.4,81478.95,53.0,-0.00131,0.0,0.25905]
[1778141525697,62.4,81478.6,53.0,-0.00131,0.0,0.25912]
[1778141526387,62.4,81478.6,53.0,-0.00131,0.0,0.25912]
[1778141526487,62.4,81478.6,53.0,-0.00131,0.0,0.25912]
[1778141529289,62.4,81481.49,53.0,-0.0013,0.0,0.25853]
[1778141529725,62.4,81483.44,53.0,-0.0013,0.0,0.25813]
[1778141532060,62.4,81480.02,53.0,-0.00131,0.0,0.25883]
[1778141532746,62.4,81480.45,53.0,-0.00131,0.0,0.25874]
[1778141537781,62.4,81479.48,53.0,-0.00131,0.0,0.25894]
[1778141541113,62.4,81482.36,53.0,-0.0013,0.0,0.25835]
[1778141541574,62.4,81482.36,53.0,-0.0013,0.0,0.25835]
[1778141543074,62.4,81485.74,53.0,-0.0013,0.0,0.25766]
[1778141544867,62.4,81485.74,53.0,-0.0013,0.0,0.25766]
[1778141545714,62.4,81485.74,53.0,-0.0013,0.0,0.25766]
[1778141545840,62.4,81485.5,53.0,-0.0013,0.0,0.25771]
[1778141549563,62.4,81484.21,53.0,-0.0013,0.0,0.25797]
[1778141549869,62.4,81485.29,53.0,-0.0013,0.0,0.25775]
[1778141551961,62.4,81487.46,53.0,-0.0013,0.0,0.25731]
[1778141552027,62.4,81487.45,53.0,-0.0013,0.0,0.25687]
[1778141552550,62.4,81487.45,53.0,-0.0013,0.0,0.25687]
[1778141552889,62.4,81487.01,53.0,-0.0013,0.0,0.25696]
[1778141554338,62.4,81485.83,53.0,-0.0013,0.0,0.2572]
[1778141555011,62.4,81485.83,53.0,-0.0013,0.0,0.2572]
[1778141554903,62.4,81482.48,53.0,-0.0013,0.0,0.25788]
[1778141555910,62.4,81481.53,53.0,-0.0013,0.0,0.25807]
[1778141560945,62.4,81479.97,53.0,-0.0013,0.0,0.25839]
[1778141563769,62.4,81480.5,53.0,-0.0013,0.0,0.25828]
[1778141563966,62.4,81480.49,53.0,-0.0013,0.0,0.25828]
[1778141564573,62.4,81480.49,53.0,-0.0013,0.0,0.25828]
[1778141564674,62.4,81480.49,53.0,-0.0013,0.0,0.25828]
[1778141565311,62.4,81480.49,53.0,-0.0013,0.0,0.25828]
[1778141565826,62.4,81480.49,53.0,-0.0013,0.0,0.25828]
[1778141568935,62.4,81481.44,53.0,-0.0013,0.0,0.25809]
[1778141569001,62.4,81481.42,53.0,-0.0013,0.0,0.25809]
[1778141569591,62.4,81481.42,53.0,-0.0013,0.0,0.25809]
[1778141570008,62.4,81481.28,53.0,-0.0013,0.0,0.25812]
[1778141570894,62.4,81481.28,53.0,-0.0013,0.0,0.25812]
[1778141571015,62.4,81481.37,53.0,-0.0013,0.0,0.2581]
[1778141572404,62.4,81480.53,53.0,-0.0013,0.0,0.25828]
[1778141573029,62.4,81483.11,53.0,-0.0013,0.0,0.25775]
[1778141573553,62.4,81483.11,53.0,-0.0013,0.0,0.25775]
[1778141574036,62.4,81486.25,53.0,-0.0013,0.0,0.25711]
[1778141574518,62.4,81486.25,53.0,-0.0013,0.0,0.25711]
[1778141575043,62.4,81489.4,53.0,-0.00129,0.0,0.25647]
[1778141577314,62.4,81489.53,53.0,-0.00129,0.0,0.25645]
[1778141577390,62.4,81490.25,53.0,-0.00129,0.0,0.2563]
[1778141578150,62.4,81490.25,53.0,-0.00129,0.0,0.2563]
[1778141578250,62.4,81490.13,53.0,-0.00129,0.0,0.25633]
[1778141580878,62.4,81489.69,53.0,-0.00129,0.0,0.25641]
[1778141581005,62.4,81489.69,53.0,-0.00129,0.0,0.25641]
[1778141581878,62.4,81490.06,53.0,-0.00129,0.0,0.25634]
[1778141581900,62.4,81492.24,53.0,-0.00129,0.0,0.2559]
[1778141582724,62.4,81492.24,53.0,-0.00129,0.0,0.2559]
[1778141582825,62.4,81496.61,53.0,-0.00129,0.0,0.25502]
[1778141583467,62.4,81496.61,53.0,-0.00129,0.0,0.25502]
[1778141583568,62.4,81495.52,53.0,-0.00129,0.0,0.25524]
[1778141584160,62.4,81495.52,53.0,-0.00129,0.0,0.25524]
[1778141584262,62.4,81494.08,53.0,-0.00129,0.0,0.25553]
[1778141585629,62.4,81494.08,53.0,-0.00129,0.0,0.25553]
[1778141585730,62.4,81493.0,53.0,-0.00129,0.0,0.25574]
[1778141586323,62.4,81493.0,53.0,-0.00129,0.0,0.25574]
[1778141586424,62.4,81492.89,53.0,-0.00129,0.0,0.25577]
[1778141591452,62.4,81493.08,53.0,-0.00129,0.0,0.25573]
[1778141591976,62.4,81493.08,53.0,-0.00129,0.0,0.25573]
[1778141591492,62.4,81495.81,53.0,-0.00129,0.0,0.25518]
[1778141592910,62.4,81495.81,53.0,-0.00129,0.0,0.25518]
[1778141593675,62.4,81499.82,53.0,-0.00128,0.0,0.25437]
[1778141593929,62.4,81500.01,53.0,-0.00128,0.0,0.25433]
[1778141596786,62.4,81501.68,53.0,-0.00128,0.0,0.254]
[1778141596887,62.4,81501.95,53.0,-0.00128,0.0,0.25394]
[1778141598392,62.4,81499.44,53.0,-0.00128,0.0,0.25445]
[1778141598491,62.4,81498.33,53.0,-0.00128,0.0,0.25467]
[1778141600486,62.4,81497.45,53.0,-0.00128,0.0,0.25485]
[1778141600946,62.4,81497.45,53.0,-0.00128,0.0,0.25485]
[1778141602363,62.4,81497.0,53.0,-0.00128,0.0,0.25494]
[1778141602406,62.4,81496.97,53.0,-0.00128,0.0,0.25494]
[1778141603757,62.4,81496.97,53.0,-0.00128,0.0,0.25494]
[1778141604052,62.4,81496.97,53.0,-0.00128,0.0,0.25494]
[1778141605515,62.4,81496.49,53.0,-0.00129,0.0,0.25504]
[1778141605544,62.4,81496.49,53.0,-0.00129,0.0,0.25504]
[1778141605645,62.4,81501.31,53.0,-0.00128,0.0,0.25407]
[1778141608542,62.4,81496.26,53.0,-0.00129,0.0,0.25509]
[1778141609031,62.4,81496.26,53.0,-0.00129,0.0,0.25509]
[1778141616330,62.4,81491.77,53.0,-0.00129,0.0,0.25555]
[1778141617859,62.4,81491.77,53.0,-0.00129,0.0,0.25555]
[1778141617960,62.4,81490.81,53.0,-0.00129,0.0,0.25574]
[1778141618705,62.4,81490.81,53.0,-0.00129,0.0,0.25574]
[1778141618808,62.4,81490.17,53.0,-0.00129,0.0,0.25587]
[1778141621985,62.4,81490.29,53.0,-0.00129,0.0,0.25585]
[1778141622086,62.4,81490.29,53.0,-0.00129,0.0,0.25585]
[1778141623614,62.4,81490.29,53.0,-0.00129,0.0,0.25585]
[1778141623622,62.4,81491.41,53.0,-0.00129,0.0,0.25562]
[1778141624863,62.4,81491.41,53.0,-0.00129,0.0,0.25562]
[1778141624964,62.4,81490.95,53.0,-0.00129,0.0,0.25572]
[1778141625985,62.4,81490.95,53.0,-0.00129,0.0,0.25572]
[1778141626048,62.4,81490.95,53.0,-0.00129,0.0,0.25572]
[1778141627051,62.4,81490.95,53.0,-0.00129,0.0,0.25572]
[1778141627158,62.4,81490.95,53.0,-0.00129,0.0,0.25572]
[1778141628052,62.4,81490.95,53.0,-0.00129,0.0,0.25572]
[1778141627408,62.4,81491.07,53.0,-0.00129,0.0,0.25569]
[1778141628414,62.4,81491.0,53.0,-0.00129,0.0,0.25571]
[1778141631805,62.4,81496.14,53.0,-0.00128,0.0,0.25467]
[1778141631906,62.4,81496.97,53.0,-0.00128,0.0,0.2545]
[1778141635094,62.4,81496.31,53.0,-0.00128,0.0,0.25463]
[1778141635463,62.4,81496.0,53.0,-0.00128,0.0,0.2547]
[1778141638841,62.4,81496.61,53.0,-0.00128,0.0,0.25457]
[1778141638923,62.4,81496.84,53.0,-0.00128,0.0,0.25453]
[1778141639842,62.4,81496.84,53.0,-0.00128,0.0,0.25453]
[1778141639943,62.4,81496.79,53.0,-0.00128,0.0,0.25454]
[1778141645533,62.4,81508.6,53.0,-0.00127,0.0,0.25217]
[1778141647958,62.4,81509.43,53.0,-0.00127,0.0,0.252]
[1778141647963,62.4,81509.53,53.0,-0.00127,0.0,0.25198]
[1778141648391,62.4,81509.53,53.0,-0.00127,0.0,0.25198]
[1778141648396,62.4,81509.53,53.0,-0.00127,0.0,0.25198]
[1778141648479,62.4,81509.53,53.0,-0.00127,0.0,0.25198]
[1778141648554,62.4,81510.99,53.0,-0.00127,0.0,0.25169]
[1778141653589,62.4,81516.1,53.0,-0.00126,0.0,0.25068]
[1778141656304,62.4,81517.38,53.0,-0.00126,0.0,0.25042]
[1778141657003,62.4,81517.38,53.0,-0.00126,0.0,0.25042]
[1778141661617,62.4,81512.76,53.0,-0.00126,0.0,0.25134]
[1778141662074,62.4,81512.76,53.0,-0.00126,0.0,0.25134]
[1778141661645,62.4,81512.65,53.0,-0.00126,0.0,0.25136]
[1778141662159,62.4,81512.65,53.0,-0.00126,0.0,0.25136]
[1778141663256,62.4,81511.8,53.0,-0.00127,0.0,0.25153]
[1778141663659,62.4,81511.06,53.0,-0.00127,0.0,0.25168]
[1778141670370,62.4,81510.67,53.0,-0.00127,0.0,0.25176]
[1778141671070,62.4,81510.67,53.0,-0.00127,0.0,0.25176]
[1778141670382,62.4,81510.67,53.0,-0.00127,0.0,0.25176]
[1778141671715,62.4,81510.75,53.0,-0.00126,0.0,0.2513]
[1778141672952,62.4,81510.75,53.0,-0.00126,0.0,0.2513]
[1778141673053,62.4,81510.75,53.0,-0.00126,0.0,0.2513]
[1778141673930,62.4,81510.75,53.0,-0.00126,0.0,0.2513]
[1778141673944,62.4,81511.05,53.0,-0.00126,0.0,0.25124]
[1778141679771,62.4,81511.84,53.0,-0.00126,0.0,0.25109]
[1778141684337,62.4,81511.8,53.0,-0.00126,0.0,0.25109]
[1778141685097,62.4,81511.8,53.0,-0.00126,0.0,0.25109]
[1778141684438,62.4,81511.8,53.0,-0.00126,0.0,0.25109]
[1778141685814,62.4,81509.57,53.0,-0.00127,0.0,0.25154]
[1778141687547,62.4,81509.82,53.0,-0.00127,0.0,0.25149]
[1778141688045,62.4,81509.82,53.0,-0.00127,0.0,0.25149]
[1778141690434,62.4,81509.43,53.0,-0.00127,0.0,0.25157]
[1778141690849,62.4,81509.04,53.0,-0.00127,0.0,0.25164]
[1778141691176,62.4,81509.04,53.0,-0.00127,0.0,0.25164]
[1778141691856,62.4,81508.67,53.0,-0.00127,0.0,0.25172]
[1778141692764,62.4,81508.67,53.0,-0.00127,0.0,0.25172]
[1778141692790,62.4,81508.67,53.0,-0.00127,0.0,0.25172]
[1778141693679,62.4,81508.67,53.0,-0.00127,0.0,0.25172]
[1778141693870,62.4,81508.63,53.0,-0.00127,0.0,0.25173]
[1778141696733,62.4,81508.65,53.0,-0.00127,0.0,0.25172]
[1778141696892,62.4,81507.66,53.0,-0.00127,0.0,0.25192]
[1778141698408,62.4,81507.27,53.0,-0.00127,0.0,0.252]
[1778141698658,62.4,81507.27,53.0,-0.00127,0.0,0.252]
[1778141703941,62.4,81507.1,53.0,-0.00127,0.0,0.25203]
[1778141708976,62.4,81505.45,53.0,-0.00127,0.0,0.25236]
[1778141711908,62.4,81502.84,53.0,-0.00127,0.0,0.25288]
[1778141712009,62.4,81502.84,53.0,-0.00127,0.0,0.25288]
[1778141712730,62.4,81502.84,53.0,-0.00127,0.0,0.25288]
[1778141713004,62.4,81502.5,53.0,-0.00127,0.0,0.25295]
[1778141714521,62.4,81502.79,53.0,-0.00127,0.0,0.25289]
[1778141715018,62.4,81499.26,53.0,-0.00128,0.0,0.2536]
[1778141716058,62.4,81499.26,53.0,-0.00128,0.0,0.2536]
[1778141716159,62.4,81497.45,53.0,-0.00128,0.0,0.25396]
[1778141722067,62.4,81489.51,53.0,-0.00129,0.0,0.25556]
[1778141724163,62.4,81488.68,53.0,-0.00129,0.0,0.25573]
[1778141724875,62.4,81488.03,53.0,-0.00129,0.0,0.25586]
[1778141725823,62.4,81488.43,53.0,-0.00129,0.0,0.25578]
[1778141726095,62.4,81487.53,53.0,-0.00129,0.0,0.25596]
[1778141727372,62.4,81487.22,53.0,-0.00129,0.0,0.25603]
[1778141728109,62.4,81478.82,53.0,-0.0013,0.0,0.25773]
[1778141728503,62.4,81478.82,53.0,-0.0013,0.0,0.25773]
[1778141728529,62.4,81478.82,53.0,-0.0013,0.0,0.25773]
[1778141728858,62.4,81478.82,53.0,-0.0013,0.0,0.25773]
[1778141728978,62.4,81478.82,53.0,-0.0013,0.0,0.25773]
[1778141738180,62.4,81465.63,53.0,-0.00131,0.0,0.25998]
[1778141738471,62.4,81465.63,53.0,-0.00131,0.0,0.25998]
[1778141739186,62.4,81464.09,53.0,-0.00132,0.0,0.26029]
[1778141739267,62.4,81464.09,53.0,-0.00132,0.0,0.26029]
[1778141739994,62.4,81464.09,53.0,-0.00132,0.0,0.26029]
[1778141742068,62.4,81462.14,53.0,-0.00132,0.0,0.2607]
[1778141742207,62.4,81459.98,53.0,-0.00132,0.0,0.26114]
[1778141742845,62.4,81459.98,53.0,-0.00132,0.0,0.26114]
[1778141743214,62.4,81459.16,53.0,-0.00132,0.0,0.26131]
[1778141743734,62.4,81459.16,53.0,-0.00132,0.0,0.26131]
[1778141744221,62.4,81457.94,53.0,-0.00132,0.0,0.26156]
[1778141747906,62.4,81457.31,53.0,-0.00132,0.0,0.26169]
[1778141748012,62.4,81457.81,53.0,-0.00132,0.0,0.26159]
[1778141748232,62.4,81457.81,53.0,-0.00132,0.0,0.26159]
[1778141749542,62.4,81455.56,53.0,-0.00133,0.0,0.26205]
[1778141749926,62.4,81455.56,53.0,-0.00133,0.0,0.26205]
[1778141750842,62.4,81455.21,53.0,-0.00133,0.0,0.26213]
[1778141750930,62.4,81450.83,53.0,-0.00133,0.0,0.26303]
[1778141751428,62.4,81450.83,53.0,-0.00133,0.0,0.26303]
[1778141752226,62.4,81450.83,53.0,-0.00133,0.0,0.26303]
[1778141751529,62.4,81448.81,53.0,-0.00133,0.0,0.26345]
[1778141752277,62.4,81448.59,53.0,-0.00133,0.0,0.2635]
[1778141757312,62.4,81463.7,53.0,-0.00132,0.0,0.26038]
[1778141762558,62.4,81465.81,53.0,-0.00131,0.0,0.25994]
[1778141762659,62.4,81467.53,53.0,-0.00131,0.0,0.25959]
[1778141763287,62.4,81467.53,53.0,-0.00131,0.0,0.25959]
[1778141763354,62.4,81467.65,53.0,-0.00131,0.0,0.25956]
[1778141768389,62.4,81463.99,53.0,-0.00132,0.0,0.26032]
[1778141772933,62.4,81466.18,53.0,-0.00131,0.0,0.25987]
[1778141773034,62.4,81466.05,53.0,-0.00131,0.0,0.25989]
[1778141774484,62.4,81463.69,53.0,-0.00132,0.0,0.26038]
[1778141774582,62.4,81465.62,53.0,-0.00131,0.0,0.25998]
[1778141776342,62.4,81466.61,53.0,-0.00131,0.0,0.25978]
[1778141777052,62.4,81466.61,53.0,-0.00131,0.0,0.25978]
[1778141781029,62.4,81473.98,53.0,-0.0013,0.0,0.25827]
[1778141781049,62.4,81473.86,53.0,-0.0013,0.0,0.25829]
[1778141782028,62.4,81473.86,53.0,-0.0013,0.0,0.25829]
[1778141782129,62.4,81473.75,53.0,-0.0013,0.0,0.25832]
[1778141787454,62.4,81473.65,53.0,-0.0013,0.0,0.25834]
[1778141787523,62.4,81475.39,53.0,-0.0013,0.0,0.25798]
[1778141792562,62.4,81471.4,53.0,-0.0013,0.0,0.25835]
[1778141793653,62.4,81471.4,53.0,-0.0013,0.0,0.25835]
[1778141793754,62.4,81471.97,53.0,-0.0013,0.0,0.25823]
[1778141799611,62.4,81472.03,53.0,-0.0013,0.0,0.25822]
[1778141801237,62.4,81472.03,53.0,-0.0013,0.0,0.25822]
[1778141802891,62.4,81471.9,53.0,-0.0013,0.0,0.25825]
[1778141803828,62.4,81471.7,53.0,-0.0013,0.0,0.25829]
[1778141807976,62.4,81470.73,53.0,-0.00131,0.0,0.25849]
[1778141808202,62.4,81470.73,53.0,-0.00131,0.0,0.25849]
[1778141813396,62.4,81472.02,53.0,-0.0013,0.0,0.25822]
[1778141814120,62.4,81472.02,53.0,-0.0013,0.0,0.25822]
[1778141819751,62.4,81471.75,53.0,-0.0013,0.0,0.25828]
[1778141824217,62.4,81469.66,53.0,-0.00131,0.0,0.2587]
[1778141829283,62.4,81472.62,53.0,-0.0013,0.0,0.2581]
[1778141838884,62.4,81476.41,53.0,-0.0013,0.0,0.25733]
[1778141841059,62.4,81476.23,53.0,-0.0013,0.0,0.25736]
[1778141841825,62.4,81476.23,53.0,-0.0013,0.0,0.25736]
[1778141842426,62.4,81476.23,53.0,-0.0013,0.0,0.25736]
[1778141848954,62.4,81477.74,53.0,-0.0013,0.0,0.25706]
[1778141850779,62.4,81477.62,53.0,-0.0013,0.0,0.25708]
[1778141857010,62.4,81478.96,53.0,-0.00129,0.0,0.25636]
[1778141862045,62.4,81485.88,53.0,-0.00129,0.0,0.25497]
[1778141867080,62.4,81493.06,53.0,-0.00128,0.0,0.25352]
[1778141867725,62.4,81493.06,53.0,-0.00128,0.0,0.25352]
[1778141870326,62.4,81492.39,53.0,-0.00128,0.0,0.25366]
[1778141871208,62.4,81490.92,53.0,-0.00128,0.0,0.25395]
[1778141877151,62.4,81490.04,53.0,-0.00128,0.0,0.25413]
[1778141878359,62.4,81490.04,53.0,-0.00128,0.0,0.25413]
[1778141884200,62.4,81484.95,53.0,-0.00129,0.0,0.25515]
[1778141885193,62.4,81484.95,53.0,-0.00129,0.0,0.25515]
[1778141888105,62.4,81482.28,53.0,-0.00129,0.0,0.25569]
[1778141888216,62.4,81482.28,53.0,-0.00129,0.0,0.25569]
[1778141888278,62.4,81482.28,53.0,-0.00129,0.0,0.25569]
[1778141889042,62.4,81478.99,53.0,-0.00129,0.0,0.25636]
[1778141892613,62.4,81468.41,53.0,-0.00131,0.0,0.25851]
[1778141893435,62.4,81467.79,53.0,-0.00131,0.0,0.25864]
[1778141901323,62.4,81466.32,53.0,-0.00131,0.0,0.25894]
[1778141905371,62.4,81464.63,53.0,-0.00131,0.0,0.25928]
[1778141906856,62.4,81462.06,53.0,-0.00131,0.0,0.25981]
[1778141908680,62.4,81462.16,53.0,-0.00131,0.0,0.25979]
[1778141910267,62.4,81462.59,53.0,-0.00131,0.0,0.2597]
[1778141914184,62.4,81467.03,53.0,-0.00131,0.0,0.25835]
[1778141914830,62.4,81467.03,53.0,-0.00131,0.0,0.25835]
[1778141917796,62.4,81466.88,53.0,-0.00131,0.0,0.25838]
[1778141918877,62.4,81466.84,53.0,-0.00131,0.0,0.25838]
[1778141920485,62.4,81466.63,53.0,-0.00131,0.0,0.25843]
[1778141920744,62.4,81466.63,53.0,-0.00131,0.0,0.25843]
[1778141920760,62.4,81449.46,53.0,-0.00133,0.0,0.26196]
[1778141921530,62.4,81449.46,53.0,-0.00133,0.0,0.26196]
[1778141922398,62.4,81449.46,53.0,-0.00133,0.0,0.26196]
[1778141922473,62.4,81429.59,53.0,-0.00135,0.0,0.26609]
[1778141923558,62.4,81429.59,53.0,-0.00135,0.0,0.26609]
[1778141925040,62.4,81433.37,53.0,-0.00134,0.0,0.2653]
[1778141930968,62.4,81424.31,53.0,-0.00136,0.0,0.2672]
[1778141931835,62.4,81423.91,53.0,-0.00136,0.0,0.26729]
[1778141935815,62.4,81419.59,53.0,-0.00136,0.0,0.2682]
[1778141936747,62.4,81419.92,53.0,-0.00136,0.0,0.26813]
[1778141939239,62.4,81419.53,53.0,-0.00136,0.0,0.26821]
[1778141940073,62.4,81419.33,53.0,-0.00136,0.0,0.26825]
[1778141945635,62.4,81404.21,53.0,-0.00138,0.0,0.27146]
[1778141946610,62.4,81404.21,53.0,-0.00138,0.0,0.27146]
[1778141946616,62.4,81404.21,53.0,-0.00138,0.0,0.27146]
[1778141949668,62.4,81384.41,53.0,-0.0014,0.0,0.27572]
[1778141950557,62.4,81384.41,53.0,-0.0014,0.0,0.27572]
[1778141950577,62.4,81384.41,53.0,-0.0014,0.0,0.27572]
[1778141951741,62.4,81389.12,53.0,-0.0014,0.0,0.2747]
[1778141952364,62.4,81389.12,53.0,-0.0014,0.0,0.2747]
[1778141958085,62.4,81386.39,53.0,-0.0014,0.0,0.27529]
[1778141958089,62.4,81386.39,53.0,-0.0014,0.0,0.27529]
[1778141964503,62.4,81400.4,53.0,-0.00138,0.0,0.27228]
[1778141965295,62.4,81400.4,53.0,-0.00138,0.0,0.27228]
[1778141968547,62.4,81400.12,53.0,-0.00138,0.0,0.27234]
[1778141968620,62.4,81400.12,53.0,-0.00138,0.0,0.27234]
[1778141968634,62.4,81400.12,53.0,-0.00138,0.0,0.27234]
[1778141968640,62.4,81400.12,53.0,-0.00138,0.0,0.27234]
[1778141970754,62.4,81404.92,53.0,-0.00138,0.0,0.27131]
[1778141972361,62.4,81404.92,53.0,-0.00138,0.0,0.27131]
[1778141974599,62.4,81406.0,53.0,-0.00137,0.0,0.27062]
[1778141975214,62.4,81406.0,53.0,-0.00137,0.0,0.27062]
[1778141981895,62.4,81389.45,53.0,-0.00139,0.0,0.27416]
[1778141982823,62.4,81389.45,53.0,-0.00139,0.0,0.27416]
[1778141983773,62.4,81389.14,53.0,-0.0014,0.0,0.27423]
[1778141984030,62.4,81389.14,53.0,-0.0014,0.0,0.27423]
[1778141984543,62.4,81388.21,53.0,-0.0014,0.0,0.27443]
[1778141989536,62.4,81384.96,53.0,-0.0014,0.0,0.27513]
[1778141989539,62.4,81384.96,53.0,-0.0014,0.0,0.27513]
[1778141993906,62.4,81397.21,53.0,-0.00139,0.0,0.27249]
[1778141994524,62.4,81396.8,53.0,-0.00139,0.0,0.27258]
[1778141999782,62.4,81396.21,53.0,-0.00139,0.0,0.27271]
[1778142000531,62.4,81396.14,53.0,-0.00139,0.0,0.27272]
[1778142001372,62.4,81396.14,53.0,-0.00139,0.0,0.27272]
[1778142002064,62.4,81395.52,53.0,-0.00139,0.0,0.27286]
[1778142008080,62.4,81383.43,53.0,-0.0014,0.0,0.27546]
[1778142012483,62.4,81385.31,53.0,-0.0014,0.0,0.27505]
[1778142012492,62.4,81385.31,53.0,-0.0014,0.0,0.27505]
[1778142012516,62.4,81382.87,53.0,-0.0014,0.0,0.27558]
[1778142012944,62.4,81382.87,53.0,-0.0014,0.0,0.27558]
[1778142015286,62.4,81366.82,53.0,-0.00142,0.0,0.27908]
[1778142015884,62.4,81366.16,53.0,-0.00142,0.0,0.27922]
[1778142019308,62.4,81364.38,53.0,-0.00143,0.0,0.27961]
[1778142019758,62.4,81355.04,53.0,-0.00144,0.0,0.28167]
[1778142020785,62.4,81347.54,53.0,-0.00145,0.0,0.28333]
[1778142021430,62.4,81347.54,53.0,-0.00145,0.0,0.28333]
[1778142025566,62.4,81347.29,53.0,-0.00145,0.0,0.28338]
[1778142026374,62.4,81347.29,53.0,-0.00145,0.0,0.28338]
[1778142026997,62.4,81346.33,53.0,-0.00145,0.0,0.28359]
[1778142027798,62.4,81347.24,53.0,-0.00145,0.0,0.28339]
[1778142030494,62.4,81348.07,53.0,-0.00145,0.0,0.28321]
[1778142031323,62.4,81349.55,53.0,-0.00144,0.0,0.28288]
[1778142032892,62.4,81349.24,53.0,-0.00144,0.0,0.28247]
[1778142033837,62.4,81349.21,53.0,-0.00144,0.0,0.28247]
[1778142035367,62.4,81352.53,53.0,-0.00144,0.0,0.28174]
[1778142036078,62.4,81356.47,53.0,-0.00143,0.0,0.28087]
[1778142036929,62.4,81357.26,53.0,-0.00143,0.0,0.2807]
[1778142038477,62.4,81357.48,53.0,-0.00143,0.0,0.28065]
[1778142043590,62.4,81356.07,53.0,-0.00143,0.0,0.28096]
[1778142044072,62.4,81356.07,53.0,-0.00143,0.0,0.28096]
[1778142046246,62.4,81360.72,53.0,-0.00143,0.0,0.27994]
[1778142046626,62.4,81361.54,53.0,-0.00143,0.0,0.27976]
[1778142051008,62.4,81373.14,53.0,-0.00141,0.0,0.27722]
[1778142051862,62.4,81373.06,53.0,-0.00141,0.0,0.27724]
[1778142053850,62.4,81372.8,53.0,-0.00141,0.0,0.27729]
[1778142054564,62.4,81372.8,53.0,-0.00141,0.0,0.27729]
[1778142055182,62.4,81372.8,53.0,-0.00141,0.0,0.27729]
[1778142055896,62.4,81373.62,53.0,-0.00141,0.0,0.27712]
[1778142057310,62.4,81372.97,53.0,-0.00141,0.0,0.27726]
[1778142058226,62.4,81373.53,53.0,-0.00141,0.0,0.27714]
[1778142059961,62.4,81374.97,53.0,-0.00141,0.0,0.27682]
[1778142060784,62.4,81377.54,53.0,-0.00141,0.0,0.27626]
[1778142063218,62.4,81372.48,53.0,-0.00141,0.0,0.27736]
[1778142063927,62.4,81372.7,53.0,-0.00141,0.0,0.27732]
[1778142069344,62.4,81372.63,53.0,-0.00141,0.0,0.27733]
[1778142071851,62.4,81369.69,53.0,-0.00142,0.0,0.27797]
[1778142077565,62.4,81368.42,53.0,-0.00142,0.0,0.27825]
[1778142078942,62.4,81368.42,53.0,-0.00142,0.0,0.27825]
[1778142078962,62.4,81368.42,53.0,-0.00142,0.0,0.27825]
[1778142078968,62.4,81368.42,53.0,-0.00142,0.0,0.27825]
[1778142078979,62.4,81368.42,53.0,-0.00142,0.0,0.27825]
[1778142078991,62.4,81368.42,53.0,-0.00142,0.0,0.27825]
[1778142079934,62.4,81364.88,53.0,-0.00142,0.0,0.27902]
[1778142086312,62.4,81340.41,53.0,-0.00145,0.0,0.28443]
[1778142087954,62.4,81342.82,53.0,-0.00145,0.0,0.28389]
[1778142090275,62.4,81341.04,53.0,-0.00145,0.0,0.28429]
[1778142090752,62.4,81341.84,53.0,-0.00145,0.0,0.28411]
[1778142091690,62.4,81341.36,53.0,-0.00145,0.0,0.28422]
[1778142092274,62.4,81341.36,53.0,-0.00145,0.0,0.28422]
[1778142096703,62.4,81333.71,53.0,-0.00146,0.0,0.28544]
[1778142098160,62.4,81331.66,53.0,-0.00146,0.0,0.2859]
[1778142098841,62.4,81331.33,53.0,-0.00146,0.0,0.28597]
[1778142099776,62.4,81331.26,53.0,-0.00146,0.0,0.28599]
[1778142101949,62.4,81331.61,53.0,-0.00146,0.0,0.28591]
[1778142102274,62.4,81331.61,53.0,-0.00146,0.0,0.28591]
[1778142104596,62.4,81338.11,53.0,-0.00145,0.0,0.28446]
[1778142105141,62.4,81338.11,53.0,-0.00145,0.0,0.28446]
[1778142106781,62.4,81337.93,53.0,-0.00145,0.0,0.2845]
[1778142107486,62.4,81337.93,53.0,-0.00145,0.0,0.2845]
[1778142108050,62.4,81337.49,53.0,-0.00145,0.0,0.28459]
[1778142108283,62.4,81337.49,53.0,-0.00145,0.0,0.28459]
[1778142113609,62.4,81337.31,53.0,-0.00145,0.0,0.28463]
[1778142114408,62.4,81337.31,53.0,-0.00145,0.0,0.28463]
[1778142116210,62.4,81337.54,53.0,-0.00145,0.0,0.28458]
[1778142116219,62.4,81337.54,53.0,-0.00145,0.0,0.28458]
[1778142117062,62.4,81338.47,53.0,-0.00145,0.0,0.28438]
[1778142117754,62.4,81332.99,53.0,-0.00146,0.0,0.2856]
[1778142120292,62.4,81330.05,53.0,-0.00146,0.0,0.28626]
[1778142120895,62.4,81329.59,53.0,-0.00146,0.0,0.28636]
[1778142122833,62.4,81329.86,53.0,-0.00146,0.0,0.2863]
[1778142123569,62.4,81329.86,53.0,-0.00146,0.0,0.2863]
[1778142124272,62.4,81329.7,53.0,-0.00146,0.0,0.28634]
[1778142125864,62.4,81329.63,53.0,-0.00146,0.0,0.28635]
[1778142130937,62.4,81331.53,53.0,-0.00146,0.0,0.28593]
[1778142134894,62.4,81335.23,53.0,-0.00146,0.0,0.2851]
[1778142140811,62.4,81336.46,53.0,-0.00146,0.0,0.28482]
[1778142142831,62.4,81340.1,53.0,-0.00145,0.0,0.28401]
[1778142148060,62.4,81342.39,53.0,-0.00145,0.0,0.2835]
[1778142153095,62.4,81344.36,53.0,-0.00144,0.0,0.28258]
[1778142154522,62.4,81344.36,53.0,-0.00144,0.0,0.28258]
[1778142155039,62.4,81344.94,53.0,-0.00144,0.0,0.28246]
[1778142156493,62.4,81344.76,53.0,-0.00144,0.0,0.2825]
[1778142157799,62.4,81347.74,53.0,-0.00144,0.0,0.28184]
[1778142158158,62.4,81347.74,53.0,-0.00144,0.0,0.28184]
[1778142158543,62.4,81347.74,53.0,-0.00144,0.0,0.28184]
[1778142159353,62.4,81347.77,53.0,-0.00144,0.0,0.28183]
[1778142159877,62.4,81350.21,53.0,-0.00144,0.0,0.28129]
[1778142162703,62.4,81350.99,53.0,-0.00144,0.0,0.28112]
[1778142163468,62.4,81350.99,53.0,-0.00144,0.0,0.28112]
[1778142164267,62.4,81351.13,53.0,-0.00144,0.0,0.28109]
[1778142164853,62.4,81351.16,53.0,-0.00144,0.0,0.28108]
[1778142167070,62.4,81351.24,53.0,-0.00143,0.0,0.28106]
[1778142168912,62.4,81351.31,53.0,-0.00143,0.0,0.28105]
[1778142170746,62.4,81351.31,53.0,-0.00143,0.0,0.28105]
[1778142171751,62.4,81351.31,53.0,-0.00143,0.0,0.28105]
[1778142177263,62.4,81353.83,53.0,-0.00143,0.0,0.28049]
[1778142178875,62.4,81355.32,53.0,-0.00143,0.0,0.28017]
[1778142179633,62.4,81355.32,53.0,-0.00143,0.0,0.28017]
[1778142180273,62.4,81354.14,53.0,-0.00143,0.0,0.28043]
[1778142180890,62.4,81354.52,53.0,-0.00143,0.0,0.28034]
[1778142185792,62.4,81347.37,53.0,-0.00144,0.0,0.28192]
[1778142186739,62.4,81340.3,53.0,-0.00145,0.0,0.28348]
[1778142187677,62.4,81339.9,53.0,-0.00145,0.0,0.28357]
[1778142187929,62.4,81339.9,53.0,-0.00145,0.0,0.28357]
[1778142190072,62.4,81338.96,53.0,-0.00145,0.0,0.28378]
[1778142191969,62.4,81337.1,53.0,-0.00145,0.0,0.2842]
[1778142193713,62.4,81337.44,53.0,-0.00145,0.0,0.28412]
[1778142194641,62.4,81337.44,53.0,-0.00145,0.0,0.28412]
[1778142199642,62.4,81343.64,53.0,-0.00144,0.0,0.28274]
[1778142200304,62.4,81343.23,53.0,-0.00144,0.0,0.28283]
[1778142201819,62.4,81343.48,53.0,-0.00144,0.0,0.28278]
[1778142202499,62.4,81343.48,53.0,-0.00144,0.0,0.28278]
[1778142204545,62.4,81342.1,53.0,-0.00145,0.0,0.28309]
[1778142205286,62.4,81341.85,53.0,-0.00145,0.0,0.28314]
[1778142205955,62.4,81340.5,53.0,-0.00145,0.0,0.28344]
[1778142206818,62.4,81340.39,53.0,-0.00145,0.0,0.28347]
[1778142212509,62.4,81339.48,53.0,-0.00145,0.0,0.28318]
[1778142214756,62.4,81339.38,53.0,-0.00145,0.0,0.28321]
[1778142215537,62.4,81339.38,53.0,-0.00145,0.0,0.28321]
[1778142222579,62.4,81342.4,53.0,-0.00144,0.0,0.28254]
[1778142227614,62.4,81348.12,53.0,-0.00144,0.0,0.28127]
[1778142227985,62.4,81348.12,53.0,-0.00144,0.0,0.28127]
[1778142228936,62.4,81348.88,53.0,-0.00144,0.0,0.2811]
[1778142233593,62.4,81345.74,53.0,-0.00144,0.0,0.2818]
[1778142234371,62.4,81345.5,53.0,-0.00144,0.0,0.28185]
[1778142235575,62.4,81345.27,53.0,-0.00144,0.0,0.2819]
[1778142236314,62.4,81345.95,53.0,-0.00144,0.0,0.28175]
[1778142236957,62.4,81345.96,53.0,-0.00144,0.0,0.28175]
[1778142237791,62.4,81344.05,53.0,-0.00144,0.0,0.28217]
[1778142239922,62.4,81344.75,53.0,-0.00144,0.0,0.28202]
[1778142240587,62.4,81344.75,53.0,-0.00144,0.0,0.28202]
[1778142243079,62.4,81346.18,53.0,-0.00144,0.0,0.2817]
[1778142243734,62.4,81346.18,53.0,-0.00144,0.0,0.2817]
[1778142246829,62.4,81345.84,53.0,-0.00144,0.0,0.28178]
[1778142247507,62.4,81345.84,53.0,-0.00144,0.0,0.28178]
[1778142248340,62.4,81345.84,53.0,-0.00144,0.0,0.28178]
[1778142249600,62.4,81345.84,53.0,-0.00144,0.0,0.28178]
[1778142251923,62.4,81357.49,53.0,-0.00142,0.0,0.27921]
[1778142253491,62.4,81356.87,53.0,-0.00143,0.0,0.27935]
[1778142255042,62.4,81358.22,53.0,-0.00142,0.0,0.27905]
[1778142255474,62.4,81358.22,53.0,-0.00142,0.0,0.27905]
[1778142256425,62.4,81358.22,53.0,-0.00142,0.0,0.27905]
[1778142257368,62.4,81358.25,53.0,-0.00142,0.0,0.27905]
[1778142261117,62.4,81358.25,53.0,-0.00142,0.0,0.27905]
[1778142261820,62.4,81358.25,53.0,-0.00142,0.0,0.27905]
[1778142264013,62.4,81358.29,53.0,-0.00142,0.0,0.27904]
[1778142264696,62.4,81358.29,53.0,-0.00142,0.0,0.27904]
[1778142268088,62.4,81358.85,53.0,-0.00142,0.0,0.27891]
[1778142268762,62.4,81358.81,53.0,-0.00142,0.0,0.27892]
[1778142269806,62.4,81358.74,53.0,-0.00142,0.0,0.27894]
[1778142270313,62.4,81358.74,53.0,-0.00142,0.0,0.27894]
[1778142273026,62.4,81358.74,53.0,-0.00142,0.0,0.27894]
[1778142274181,62.4,81358.74,53.0,-0.00142,0.0,0.27846]
[1778142275594,62.4,81358.99,53.0,-0.00142,0.0,0.27841]
[1778142275865,62.4,81358.99,53.0,-0.00142,0.0,0.27841]
[1778142276507,62.4,81358.99,53.0,-0.00142,0.0,0.27841]
[1778142276959,62.4,81358.95,53.0,-0.00142,0.0,0.27842]
[1778142281932,62.4,81359.66,53.0,-0.00142,0.0,0.27826]
[1778142287033,62.4,81378.72,53.0,-0.0014,0.0,0.27412]
[1778142288318,62.4,81378.72,53.0,-0.0014,0.0,0.27412]
[1778142289441,62.4,81379.46,53.0,-0.0014,0.0,0.27396]
[1778142290152,62.4,81379.5,53.0,-0.0014,0.0,0.27395]
[1778142294273,62.4,81382.27,53.0,-0.00139,0.0,0.27336]
[1778142295073,62.4,81383.8,53.0,-0.00139,0.0,0.27303]
[1778142296299,62.4,81399.91,53.0,-0.00137,0.0,0.26959]
[1778142297334,62.4,81404.31,53.0,-0.00137,0.0,0.26865]
[1778142302418,62.4,81417.46,53.0,-0.00135,0.0,0.26588]
[1778142303725,62.4,81417.31,53.0,-0.00135,0.0,0.26591]
[1778142305993,62.4,81421.76,53.0,-0.00134,0.0,0.26498]
[1778142306726,62.4,81421.76,53.0,-0.00134,0.0,0.26498]
[1778142314225,62.4,81414.44,53.0,-0.00135,0.0,0.26652]
[1778142315311,62.4,81414.44,53.0,-0.00135,0.0,0.26652]
[1778142316345,62.4,81416.77,53.0,-0.00135,0.0,0.26603]
[1778142320791,62.4,81413.66,53.0,-0.00135,0.0,0.26668]
[1778142321805,62.4,81414.65,53.0,-0.00135,0.0,0.26647]
[1778142323338,62.4,81415.06,53.0,-0.00135,0.0,0.26639]
[1778142325047,62.4,81413.23,53.0,-0.00135,0.0,0.26677]
[1778142330315,62.4,81416.41,53.0,-0.00135,0.0,0.2661]
[1778142330975,62.4,81416.87,53.0,-0.00135,0.0,0.26601]
[1778142331765,62.4,81416.87,53.0,-0.00135,0.0,0.26601]
[1778142332671,62.4,81416.35,53.0,-0.00135,0.0,0.26566]
[1778142336862,62.4,81427.81,53.0,-0.00134,0.0,0.26326]
[1778142337973,62.4,81427.92,53.0,-0.00134,0.0,0.26324]
[1778142339518,62.4,81427.47,53.0,-0.00134,0.0,0.26333]
[1778142340007,62.4,81427.44,53.0,-0.00134,0.0,0.26334]
[1778142344564,62.4,81427.62,53.0,-0.00134,0.0,0.2633]
[1778142345372,62.4,81427.55,53.0,-0.00134,0.0,0.26332]
[1778142347820,62.4,81429.61,53.0,-0.00133,0.0,0.26289]
[1778142348466,62.4,81425.44,53.0,-0.00134,0.0,0.26376]
[1778142349833,62.4,81410.94,53.0,-0.00136,0.0,0.26679]
[1778142350833,62.4,81405.9,53.0,-0.00136,0.0,0.26786]
[1778142350577,62.4,81375.78,53.0,-0.0014,0.0,0.27429]
[1778142352504,62.4,81358.39,53.0,-0.00142,0.0,0.27806]
[1778142352952,62.4,81358.39,53.0,-0.00142,0.0,0.27806]
[1778142353929,62.4,81364.17,53.0,-0.00141,0.0,0.2768]
[1778142355239,62.4,81360.34,53.0,-0.00142,0.0,0.27764]
[1778142355333,62.4,81360.34,53.0,-0.00142,0.0,0.27764]
[1778142357083,62.4,81364.16,53.0,-0.00141,0.0,0.2768]
[1778142357379,62.4,81364.16,53.0,-0.00141,0.0,0.2768]
[1778142359893,62.4,81374.6,53.0,-0.0014,0.0,0.27454]
[1778142361179,62.4,81373.7,53.0,-0.0014,0.0,0.27474]
[1778142365593,62.4,81367.7,53.0,-0.00141,0.0,0.27603]
[1778142366327,62.4,81365.67,53.0,-0.00141,0.0,0.27648]
[1778142367453,62.4,81369.18,53.0,-0.00141,0.0,0.27571]
[1778142368335,62.4,81371.55,53.0,-0.0014,0.0,0.2752]
[1778142372143,62.4,81371.9,53.0,-0.0014,0.0,0.27512]
[1778142374899,62.4,81376.78,53.0,-0.0014,0.0,0.27407]
[1778142380782,62.4,81379.83,53.0,-0.00139,0.0,0.27341]
[1778142381504,62.4,81379.79,53.0,-0.00139,0.0,0.27342]
[1778142386747,62.4,81375.17,53.0,-0.0014,0.0,0.27442]
[1778142386941,62.4,81375.17,53.0,-0.0014,0.0,0.27442]
[1778142387827,62.4,81375.17,53.0,-0.0014,0.0,0.27442]
[1778142389805,62.4,81374.68,53.0,-0.0014,0.0,0.27452]
[1778142391019,62.4,81379.1,53.0,-0.00139,0.0,0.27357]
[1778142396817,62.4,81379.23,53.0,-0.00139,0.0,0.27307]
[1778142401852,62.4,81381.71,53.0,-0.00139,0.0,0.27254]
[1778142404236,62.4,81381.6,53.0,-0.00139,0.0,0.27256]
[1778142405571,62.4,81381.6,53.0,-0.00139,0.0,0.27256]
[1778142406281,62.4,81383.39,53.0,-0.00139,0.0,0.27218]
[1778142406937,62.4,81388.15,53.0,-0.00138,0.0,0.27116]
[1778142409462,62.4,81388.85,53.0,-0.00138,0.0,0.27101]
[1778142410198,62.4,81392.38,53.0,-0.00137,0.0,0.27026]
[1778142415950,62.4,81392.46,53.0,-0.00137,0.0,0.27024]
[1778142419830,62.4,81390.27,53.0,-0.00138,0.0,0.27071]
[1778142420536,62.4,81390.27,53.0,-0.00138,0.0,0.27071]
[1778142424277,62.4,81384.33,53.0,-0.00138,0.0,0.27198]
[1778142425010,62.4,81384.0,53.0,-0.00139,0.0,0.27205]
[1778142425652,62.4,81384.0,53.0,-0.00139,0.0,0.27205]
[1778142426366,62.4,81382.72,53.0,-0.00139,0.0,0.27232]
[1778142430102,62.4,81381.34,53.0,-0.00139,0.0,0.27262]
[1778142430384,62.4,81381.34,53.0,-0.00139,0.0,0.27262]
[1778142431863,62.4,81381.76,53.0,-0.00139,0.0,0.27253]
[1778142433429,62.4,81375.11,53.0,-0.0014,0.0,0.27396]
[1778142436046,62.4,81375.51,53.0,-0.0014,0.0,0.27387]
[1778142436756,62.4,81375.51,53.0,-0.0014,0.0,0.27387]
[1778142440987,62.4,81379.67,53.0,-0.00139,0.0,0.27298]
[1778142441002,62.4,81379.67,53.0,-0.00139,0.0,0.27298]
[1778142449184,62.4,81394.03,53.0,-0.00137,0.0,0.26991]
[1778142451660,62.4,81395.07,53.0,-0.00137,0.0,0.26969]
[1778142451794,62.4,81395.07,53.0,-0.00137,0.0,0.26969]
[1778142452752,62.4,81396.11,53.0,-0.00137,0.0,0.269]
[1778142453465,62.4,81396.3,53.0,-0.00137,0.0,0.26896]
[1778142454310,62.4,81396.33,53.0,-0.00137,0.0,0.26896]
[1778142455773,62.4,81396.26,53.0,-0.00137,0.0,0.26897]
[1778142456470,62.4,81396.34,53.0,-0.00137,0.0,0.26895]
[1778142457224,62.4,81396.34,53.0,-0.00137,0.0,0.26895]
[1778142462807,62.4,81396.05,53.0,-0.00137,0.0,0.26901]
[1778142463750,62.4,81394.56,53.0,-0.00137,0.0,0.26933]
[1778142465902,62.4,81395.52,53.0,-0.00137,0.0,0.26913]
[1778142466649,62.4,81395.55,53.0,-0.00137,0.0,0.26912]
[1778142469999,62.4,81396.35,53.0,-0.00137,0.0,0.26895]
[1778142470664,62.4,81396.35,53.0,-0.00137,0.0,0.26895]
[1778142477380,62.4,81391.65,53.0,-0.00137,0.0,0.26995]
[1778142482415,62.4,81385.7,53.0,-0.00138,0.0,0.27122]
[1778142484555,62.4,81383.96,53.0,-0.00138,0.0,0.27159]
[1778142485430,62.4,81379.1,53.0,-0.00139,0.0,0.27263]
[1778142487348,62.4,81378.12,53.0,-0.00139,0.0,0.27284]
[1778142487911,62.4,81378.12,53.0,-0.00139,0.0,0.27284]
[1778142492857,62.4,81379.22,53.0,-0.00139,0.0,0.27261]
[1778142492987,62.4,81384.76,53.0,-0.00138,0.0,0.27142]
[1778142493296,62.4,81384.76,53.0,-0.00138,0.0,0.27142]
[1778142494019,62.4,81389.79,53.0,-0.00138,0.0,0.27035]
[1778142494809,62.4,81389.79,53.0,-0.00138,0.0,0.27035]
[1778142495749,62.4,81390.44,53.0,-0.00137,0.0,0.27021]
[1778142497160,62.4,81389.61,53.0,-0.00138,0.0,0.27038]
[1778142497762,62.4,81389.61,53.0,-0.00138,0.0,0.27038]
[1778142499108,62.4,81389.91,53.0,-0.00138,0.0,0.27032]
[1778142499818,62.4,81389.91,53.0,-0.00138,0.0,0.27032]
[1778142500518,62.4,81389.91,53.0,-0.00138,0.0,0.27032]
[1778142501225,62.4,81389.47,53.0,-0.00138,0.0,0.27041]
[1778142503330,62.4,81388.68,53.0,-0.00138,0.0,0.27058]
[1778142504188,62.4,81390.9,53.0,-0.00137,0.0,0.27011]
[1778142507679,62.4,81391.6,53.0,-0.00137,0.0,0.26996]
[1778142508119,62.4,81394.54,53.0,-0.00137,0.0,0.26934]
[1778142508192,62.4,81394.54,53.0,-0.00137,0.0,0.26934]
[1778142508407,62.4,81394.54,53.0,-0.00137,0.0,0.26934]
[1778142509371,62.4,81401.23,53.0,-0.00136,0.0,0.26792]
[1778142514639,62.4,81401.32,53.0,-0.00136,0.0,0.26744]
[1778142519674,62.4,81399.97,53.0,-0.00136,0.0,0.26772]
[1778142524709,62.4,81400.27,53.0,-0.00136,0.0,0.26766]
[1778142530751,62.4,81400.55,53.0,-0.00136,0.0,0.2676]
[1778142535786,62.4,81401.41,53.0,-0.00136,0.0,0.26742]
[1778142540821,62.4,81404.78,53.0,-0.00136,0.0,0.26671]
[1778142546863,62.4,81407.19,53.0,-0.00135,0.0,0.2662]
[1778142551899,62.4,81406.95,53.0,-0.00135,0.0,0.26625]
[1778142555335,62.4,81406.41,53.0,-0.00135,0.0,0.26636]
[1778142559387,62.4,81406.61,53.0,-0.00135,0.0,0.26632]
[1778142560249,62.4,81406.4,53.0,-0.00135,0.0,0.26637]
[1778142560972,62.4,81406.4,53.0,-0.00135,0.0,0.26637]
[1778142561854,62.4,81404.08,53.0,-0.00136,0.0,0.26685]
[1778142566414,62.4,81405.66,53.0,-0.00135,0.0,0.26652]
[1778142566919,62.4,81405.66,53.0,-0.00135,0.0,0.26652]
[1778142568427,62.4,81405.64,53.0,-0.00135,0.0,0.26653]
[1778142569336,62.4,81402.89,53.0,-0.00136,0.0,0.26711]
[1778142575060,62.4,81394.73,53.0,-0.00137,0.0,0.26837]
[1778142577041,62.4,81393.95,53.0,-0.00137,0.0,0.26853]
[1778142577871,62.4,81393.95,53.0,-0.00137,0.0,0.26853]
[1778142579527,62.4,81393.88,53.0,-0.00137,0.0,0.26855]
[1778142580116,62.4,81393.91,53.0,-0.00137,0.0,0.26854]
[1778142586141,62.4,81393.31,53.0,-0.00137,0.0,0.26867]
[1778142591176,62.4,81388.46,53.0,-0.00137,0.0,0.2697]
[1778142592726,62.4,81388.46,53.0,-0.00137,0.0,0.2697]
[1778142593392,62.4,81388.01,53.0,-0.00137,0.0,0.26979]
[1778142595289,62.4,81388.3,53.0,-0.00137,0.0,0.26973]
[1778142595304,62.4,81388.3,53.0,-0.00137,0.0,0.26973]
[1778142596211,62.4,81408.97,53.0,-0.00135,0.0,0.26537]
[1778142601766,62.4,81417.07,53.0,-0.00134,0.0,0.26367]
[1778142602654,62.4,81415.84,53.0,-0.00134,0.0,0.26393]
[1778142603872,62.4,81413.72,53.0,-0.00134,0.0,0.26437]
[1778142609303,62.4,81415.59,53.0,-0.00134,0.0,0.26398]
[1778142614338,62.4,81414.98,53.0,-0.00134,0.0,0.26411]
[1778142619373,62.4,81415.25,53.0,-0.00134,0.0,0.26405]
[1778142625415,62.4,81416.96,53.0,-0.00134,0.0,0.2637]
[1778142630452,62.4,81423.92,53.0,-0.00133,0.0,0.26225]
[1778142634478,62.4,81442.21,53.0,-0.00131,0.0,0.25803]
[1778142639513,62.4,81446.1,53.0,-0.0013,0.0,0.25724]
[1778142644548,62.4,81442.96,53.0,-0.00131,0.0,0.25788]
[1778142649584,62.4,81441.44,53.0,-0.00131,0.0,0.25819]
[1778142654619,62.4,81436.52,53.0,-0.00131,0.0,0.2592]
[1778142659655,62.4,81439.05,53.0,-0.00131,0.0,0.25868]
[1778142664690,62.4,81447.57,53.0,-0.0013,0.0,0.25694]
[1778142669725,62.4,81447.94,53.0,-0.0013,0.0,0.25686]
[1778142674760,62.4,81447.08,53.0,-0.0013,0.0,0.25704]
[1778142679795,62.4,81449.89,53.0,-0.0013,0.0,0.25647]
[1778142684830,62.4,81449.6,53.0,-0.0013,0.0,0.25653]
[1778142689744,62.4,81462.43,53.0,-0.00128,0.0,0.25393]
[1778142694902,62.4,81477.72,53.0,-0.00126,0.0,0.25043]
[1778142696979,62.4,81477.9,53.0,-0.00126,0.0,0.25039]
[1778142702740,62.4,81467.74,53.0,-0.00128,0.0,0.25242]
[1778142704303,62.4,81465.73,53.0,-0.00128,0.0,0.25282]
[1778142705787,62.4,81465.43,53.0,-0.00128,0.0,0.25288]
[1778142706498,62.4,81463.85,53.0,-0.00128,0.0,0.2532]
[1778142710626,62.4,81464.21,53.0,-0.00128,0.0,0.25313]
[1778142711249,62.4,81464.27,53.0,-0.00128,0.0,0.25312]
[1778142712714,62.4,81464.36,53.0,-0.00128,0.0,0.2531]
[1778142713282,62.4,81464.36,53.0,-0.00128,0.0,0.2531]
[1778142715598,62.4,81464.62,53.0,-0.00128,0.0,0.25305]
[1778142717115,62.4,81464.62,53.0,-0.00128,0.0,0.25305]
[1778142722770,62.4,81451.82,53.0,-0.00129,0.0,0.25563]
[1778142724123,62.4,81451.23,53.0,-0.00129,0.0,0.25575]
[1778142725145,62.4,81450.51,53.0,-0.0013,0.0,0.25589]
[1778142730150,62.4,81450.77,53.0,-0.0013,0.0,0.25584]
[1778142731882,62.4,81451.84,53.0,-0.00129,0.0,0.25562]
[1778142732641,62.4,81452.9,53.0,-0.00129,0.0,0.25541]
[1778142736020,62.4,81451.47,53.0,-0.00129,0.0,0.2557]
[1778142736607,62.4,81451.81,53.0,-0.00129,0.0,0.25563]
[1778142742740,62.4,81452.13,53.0,-0.00129,0.0,0.25557]
[1778142743536,62.4,81452.09,53.0,-0.00129,0.0,0.25557]
[1778142745151,62.4,81452.09,53.0,-0.00129,0.0,0.25557]
[1778142745779,62.4,81448.04,53.0,-0.0013,0.0,0.2564]
[1778142746759,62.4,81445.33,53.0,-0.0013,0.0,0.25695]
[1778142746908,62.4,81445.33,53.0,-0.0013,0.0,0.25695]
[1778142752784,62.4,81431.48,53.0,-0.00132,0.0,0.25933]
[1778142753104,62.4,81431.48,53.0,-0.00132,0.0,0.25933]
[1778142759286,62.4,81439.5,53.0,-0.00131,0.0,0.25769]
[1778142760267,62.4,81439.58,53.0,-0.00131,0.0,0.25767]
[1778142762185,62.4,81439.67,53.0,-0.00131,0.0,0.25765]
[1778142762794,62.4,81439.74,53.0,-0.00131,0.0,0.25764]
[1778142766823,62.4,81432.98,53.0,-0.00131,0.0,0.25902]
[1778142767790,62.4,81432.93,53.0,-0.00131,0.0,0.25903]
[1778142769045,62.4,81432.92,53.0,-0.00131,0.0,0.25903]
[1778142770037,62.4,81432.74,53.0,-0.00131,0.0,0.25907]
[1778142773737,62.4,81430.34,53.0,-0.00132,0.0,0.25956]
[1778142776772,62.4,81436.18,53.0,-0.00131,0.0,0.25837]
[1778142780062,62.4,81426.53,53.0,-0.00132,0.0,0.26035]
[1778142780818,62.4,81426.14,53.0,-0.00132,0.0,0.26043]
[1778142787549,62.4,81428.49,53.0,-0.00132,0.0,0.25995]
[1778142791795,62.4,81428.39,53.0,-0.00132,0.0,0.25997]
[1778142792344,62.4,81428.17,53.0,-0.00132,0.0,0.26001]
[1778142793222,62.4,81428.17,53.0,-0.00132,0.0,0.26001]
[1778142793754,62.4,81428.17,53.0,-0.00132,0.0,0.26001]
[1778142796592,62.4,81424.04,53.0,-0.00132,0.0,0.26086]
[1778142797090,62.4,81424.04,53.0,-0.00132,0.0,0.26086]
[1778142804559,62.4,81411.96,53.0,-0.00134,0.0,0.26337]
[1778142805017,62.4,81411.96,53.0,-0.00134,0.0,0.26337]
[1778142806685,62.4,81412.03,53.0,-0.00134,0.0,0.26335]
[1778142807777,62.4,81411.84,53.0,-0.00134,0.0,0.26339]
[1778142811216,62.4,81412.05,53.0,-0.00134,0.0,0.26335]
[1778142811854,62.4,81412.26,53.0,-0.00134,0.0,0.26331]
[1778142812289,62.4,81412.26,53.0,-0.00134,0.0,0.26331]
[1778142813853,62.4,81412.58,53.0,-0.00133,0.0,0.26278]
[1778142814414,62.4,81412.36,53.0,-0.00134,0.0,0.26283]
[1778142814953,62.4,81412.36,53.0,-0.00134,0.0,0.26283]
[1778142817690,62.4,81409.58,53.0,-0.00134,0.0,0.26341]
[1778142818199,62.4,81409.58,53.0,-0.00134,0.0,0.26341]
[1778142822201,62.4,81403.49,53.0,-0.00135,0.0,0.26468]
[1778142822797,62.4,81402.7,53.0,-0.00135,0.0,0.26484]
[1778142823265,62.4,81402.7,53.0,-0.00135,0.0,0.26484]
[1778142823882,62.4,81402.7,53.0,-0.00135,0.0,0.26484]
[1778142824315,62.4,81402.78,53.0,-0.00135,0.0,0.26483]
[1778142824877,62.4,81402.78,53.0,-0.00135,0.0,0.26483]
[1778142829648,62.4,81404.43,53.0,-0.00134,0.0,0.26448]
[1778142830216,62.4,81404.43,53.0,-0.00134,0.0,0.26448]
[1778142833727,62.4,81404.21,53.0,-0.00134,0.0,0.26453]
[1778142833736,62.4,81404.21,53.0,-0.00134,0.0,0.26453]
[1778142833766,62.4,81404.21,53.0,-0.00134,0.0,0.26453]
[1778142834459,62.4,81397.02,53.0,-0.00135,0.0,0.26604]
[1778142835631,62.4,81385.18,53.0,-0.00137,0.0,0.26854]
[1778142840925,62.4,81385.66,53.0,-0.00137,0.0,0.26843]
[1778142845960,62.4,81377.72,53.0,-0.00138,0.0,0.27012]
[1778142850995,62.4,81359.45,53.0,-0.0014,0.0,0.27404]
[1778142856030,62.4,81354.58,53.0,-0.0014,0.0,0.27509]
[1778142861569,62.4,81353.71,53.0,-0.00141,0.0,0.27528]
[1778142867107,62.4,81363.78,53.0,-0.00139,0.0,0.27311]
[1778142872142,62.4,81369.72,53.0,-0.00138,0.0,0.27136]
[1778142877177,62.4,81369.19,53.0,-0.00138,0.0,0.27148]
[1778142882212,62.4,81362.37,53.0,-0.00139,0.0,0.27294]
[1778142887247,62.4,81362.85,53.0,-0.00139,0.0,0.27284]
[1778142892282,62.4,81343.54,53.0,-0.00142,0.0,0.27702]
[1778142897317,62.4,81348.79,53.0,-0.00141,0.0,0.27588]
[1778142902352,62.4,81353.38,53.0,-0.0014,0.0,0.27488]
[1778142907389,62.4,81356.69,53.0,-0.0014,0.0,0.27416]
[1778142912424,62.4,81361.34,53.0,-0.00139,0.0,0.27316]
[1778142917459,62.4,81357.64,53.0,-0.0014,0.0,0.27396]
[1778142923502,62.4,81358.34,53.0,-0.0014,0.0,0.27381]
[1778142928536,62.4,81360.09,53.0,-0.0014,0.0,0.27343]
[1778142933571,62.4,81356.87,53.0,-0.0014,0.0,0.27365]
[1778142938606,62.4,81350.96,53.0,-0.0014,0.0,0.27493]
[1778142943641,62.4,81352.44,53.0,-0.0014,0.0,0.27461]
[1778142948676,62.4,81351.8,53.0,-0.0014,0.0,0.27475]
[1778142953711,62.4,81348.04,53.0,-0.00141,0.0,0.27556]
[1778142958746,62.4,81348.56,53.0,-0.00141,0.0,0.27545]
[1778142963781,62.4,81354.67,53.0,-0.0014,0.0,0.27413]
[1778142968816,62.4,81365.45,53.0,-0.00139,0.0,0.27181]
[1778142973851,62.4,81362.67,53.0,-0.00139,0.0,0.27241]
[1778142979893,62.4,81360.58,53.0,-0.00139,0.0,0.27285]
[1778142984928,62.4,81360.19,53.0,-0.00139,0.0,0.27294]
[1778142988956,62.4,81343.2,53.0,-0.00141,0.0,0.27662]
[1778142993991,62.4,81341.71,53.0,-0.00141,0.0,0.27647]
[1778142999031,62.4,81336.46,53.0,-0.00142,0.0,0.27761]
[1778143004066,62.4,81335.34,53.0,-0.00142,0.0,0.27786]
[1778143009101,62.4,81335.81,53.0,-0.00142,0.0,0.27775]
[1778143014136,62.4,81342.42,53.0,-0.00141,0.0,0.27631]
[1778143019172,62.4,81347.97,53.0,-0.00141,0.0,0.27511]
[1778143024207,62.4,81346.11,53.0,-0.00141,0.0,0.27551]
[1778143029242,62.4,81344.15,53.0,-0.00141,0.0,0.27594]
[1778143034277,62.4,81347.17,53.0,-0.00141,0.0,0.27528]
[1778143039312,62.4,81346.69,53.0,-0.00141,0.0,0.27538]
[1778143044347,62.4,81346.76,53.0,-0.00141,0.0,0.27537]
[1778143050389,62.4,81353.52,53.0,-0.0014,0.0,0.27391]
[1778143055424,62.4,81358.21,53.0,-0.00139,0.0,0.27242]
[1778143060459,62.4,81343.42,53.0,-0.00141,0.0,0.27562]
[1778143065495,62.4,81338.81,53.0,-0.00141,0.0,0.27662]
[1778143070531,62.4,81338.38,53.0,-0.00141,0.0,0.27672]
[1778143075566,62.4,81328.64,53.0,-0.00143,0.0,0.27885]
[1778143080601,62.4,81322.95,53.0,-0.00143,0.0,0.2801]
[1778143085636,62.4,81309.02,53.0,-0.00145,0.0,0.28318]
[1778143090671,62.4,81301.22,53.0,-0.00146,0.0,0.28492]
[1778143095706,62.4,81300.85,53.0,-0.00146,0.0,0.28501]
[1778143100742,62.4,81301.28,53.0,-0.00146,0.0,0.28491]
[1778143105777,62.4,81294.26,53.0,-0.00147,0.0,0.28648]
[1778143110812,62.4,81300.37,53.0,-0.00146,0.0,0.28511]
[1778143115847,62.4,81296.62,53.0,-0.00147,0.0,0.28547]
[1778143120882,62.4,81280.21,53.0,-0.00149,0.0,0.28917]
[1778143125917,62.4,81280.79,53.0,-0.00149,0.0,0.28903]
[1778143130954,62.4,81287.12,53.0,-0.00148,0.0,0.2876]
[1778143135990,62.4,81295.64,53.0,-0.00147,0.0,0.28569]
[1778143141029,62.4,81296.81,53.0,-0.00146,0.0,0.28542]
[1778143147071,62.4,81296.61,53.0,-0.00147,0.0,0.28547]
[1778143152106,62.4,81296.99,53.0,-0.00146,0.0,0.28538]
[1778143157141,62.4,81299.35,53.0,-0.00146,0.0,0.28485]
[1778143162176,62.4,81307.64,53.0,-0.00145,0.0,0.283]
[1778143168218,62.4,81304.68,53.0,-0.00145,0.0,0.28366]
[1778143173254,62.4,81308.77,53.0,-0.00145,0.0,0.28227]
[1778143178289,62.4,81308.96,53.0,-0.00145,0.0,0.28223]
[1778143183324,62.4,81309.03,53.0,-0.00145,0.0,0.28221]
[1778143188359,62.4,81315.19,53.0,-0.00144,0.0,0.28085]
[1778143193343,62.4,81322.8,53.0,-0.00143,0.0,0.27917]
[1778143194864,62.4,81323.28,53.0,-0.00143,0.0,0.27906]
[1778143195655,62.4,81323.28,53.0,-0.00143,0.0,0.27906]
[1778143198700,62.4,81326.47,53.0,-0.00142,0.0,0.27836]
[1778143200508,62.4,81326.48,53.0,-0.00142,0.0,0.27836]
[1778143205348,62.4,81322.49,53.0,-0.00143,0.0,0.27924]
[1778143206017,62.4,81323.11,53.0,-0.00143,0.0,0.2791]
[1778143211521,62.4,81313.68,53.0,-0.00144,0.0,0.28118]
[1778143211830,62.4,81313.68,53.0,-0.00144,0.0,0.28118]
[1778143213532,62.4,81310.61,53.0,-0.00144,0.0,0.28186]
[1778143218602,62.4,81310.24,53.0,-0.00145,0.0,0.28194]
[1778143220297,62.4,81310.11,53.0,-0.00145,0.0,0.28197]
[1778143221009,62.4,81310.11,53.0,-0.00145,0.0,0.28197]
[1778143226658,62.4,81306.79,53.0,-0.00145,0.0,0.28271]
[1778143227274,62.4,81306.79,53.0,-0.00145,0.0,0.28271]
[1778143232701,62.4,81306.81,53.0,-0.00145,0.0,0.28222]
[1778143235073,62.4,81307.61,53.0,-0.00145,0.0,0.28204]
[1778143235960,62.4,81307.61,53.0,-0.00145,0.0,0.28204]
[1778143236739,62.4,81307.3,53.0,-0.00145,0.0,0.28211]
[1778143238060,62.4,81307.3,53.0,-0.00145,0.0,0.28211]
[1778143238821,62.4,81307.3,53.0,-0.00145,0.0,0.28211]
[1778143239652,62.4,81307.3,53.0,-0.00145,0.0,0.28211]
[1778143240106,62.4,81307.15,53.0,-0.00145,0.0,0.28214]
[1778143243563,62.4,81307.15,53.0,-0.00145,0.0,0.28214]
[1778143244511,62.4,81304.3,53.0,-0.00145,0.0,0.28278]
[1778143245118,62.4,81304.33,53.0,-0.00145,0.0,0.28277]
[1778143246610,62.4,81304.33,53.0,-0.00145,0.0,0.28277]
[1778143246851,62.4,81304.33,53.0,-0.00145,0.0,0.28277]
[1778143247667,62.4,81304.33,53.0,-0.00145,0.0,0.28277]
[1778143248463,62.4,81300.94,53.0,-0.00145,0.0,0.28353]
[1778143249084,62.4,81297.72,53.0,-0.00146,0.0,0.28424]
[1778143253973,62.4,81296.05,53.0,-0.00146,0.0,0.28462]
[1778143254826,62.4,81295.43,53.0,-0.00146,0.0,0.28476]
[1778143256375,62.4,81295.43,53.0,-0.00146,0.0,0.28476]
[1778143257064,62.4,81295.95,53.0,-0.00146,0.0,0.28464]
[1778143262915,62.4,81297.09,53.0,-0.00146,0.0,0.28439]
[1778143264746,62.4,81297.09,53.0,-0.00146,0.0,0.28439]
[1778143264818,62.4,81297.09,53.0,-0.00146,0.0,0.28439]
[1778143267061,62.4,81293.17,53.0,-0.00146,0.0,0.28526]
[1778143267851,62.4,81292.71,53.0,-0.00147,0.0,0.28537]
[1778143268476,62.4,81292.71,53.0,-0.00147,0.0,0.28537]
[1778143269265,62.4,81292.77,53.0,-0.00147,0.0,0.28535]
[1778143272863,62.4,81293.87,53.0,-0.00146,0.0,0.28511]
[1778143273776,62.4,81293.87,53.0,-0.00146,0.0,0.28511]
[1778143275518,62.4,81293.43,53.0,-0.00146,0.0,0.2852]
[1778143276030,62.4,81293.79,53.0,-0.00146,0.0,0.28512]
[1778143281004,62.4,81301.41,53.0,-0.00145,0.0,0.28342]
[1778143286096,62.4,81310.11,53.0,-0.00144,0.0,0.28149]
[1778143287709,62.4,81310.11,53.0,-0.00144,0.0,0.28149]
[1778143297173,62.4,81303.25,53.0,-0.00145,0.0,0.28253]
[1778143298014,62.4,81303.25,53.0,-0.00145,0.0,0.28253]
[1778143298739,62.4,81303.25,53.0,-0.00145,0.0,0.28253]
[1778143307786,62.4,81296.67,53.0,-0.00146,0.0,0.28399]
[1778143309000,62.4,81296.55,53.0,-0.00146,0.0,0.28402]
[1778143309527,62.4,81296.55,53.0,-0.00146,0.0,0.28402]
[1778143310386,62.4,81293.47,53.0,-0.00146,0.0,0.28471]
[1778143311268,62.4,81289.94,53.0,-0.00147,0.0,0.2855]
[1778143312706,62.4,81289.4,53.0,-0.00147,0.0,0.28562]
[1778143313345,62.4,81284.86,53.0,-0.00147,0.0,0.28664]
[1778143314824,62.4,81281.63,53.0,-0.00148,0.0,0.28737]
[1778143315346,62.4,81281.56,53.0,-0.00148,0.0,0.28738]
[1778143318057,62.4,81271.18,53.0,-0.00149,0.0,0.28974]
[1778143319244,62.4,81271.0,53.0,-0.00149,0.0,0.28978]
[1778143324362,62.4,81256.23,53.0,-0.00151,0.0,0.29315]
[1778143329398,62.4,81255.01,53.0,-0.00151,0.0,0.29343]
[1778143333771,62.4,81255.34,53.0,-0.00151,0.0,0.29336]
[1778143334510,62.4,81255.09,53.0,-0.00151,0.0,0.29341]
[1778143339163,62.4,81253.86,53.0,-0.00151,0.0,0.2937]
[1778143339775,62.4,81253.86,53.0,-0.00151,0.0,0.2937]
[1778143340423,62.4,81252.79,53.0,-0.00151,0.0,0.29394]
[1778143340624,62.4,81252.79,53.0,-0.00151,0.0,0.29394]
[1778143341389,62.4,81251.75,53.0,-0.00152,0.0,0.29418]
[1778143342161,62.4,81248.46,53.0,-0.00152,0.0,0.29494]
[1778143348533,62.4,81248.94,53.0,-0.00152,0.0,0.29483]
[1778143353568,62.4,81245.27,53.0,-0.00152,0.0,0.29518]
[1778143353990,62.4,81245.27,53.0,-0.00152,0.0,0.29518]
[1778143354846,62.4,81245.27,53.0,-0.00152,0.0,0.29518]
[1778143356133,62.4,81245.22,53.0,-0.00152,0.0,0.29519]
[1778143356157,62.4,81245.22,53.0,-0.00152,0.0,0.29519]
[1778143358714,62.4,81251.82,53.0,-0.00151,0.0,0.29367]
[1778143358881,62.4,81252.65,53.0,-0.00151,0.0,0.29348]
[1778143364647,62.4,81256.93,53.0,-0.00151,0.0,0.29249]
[1778143365288,62.4,81256.93,53.0,-0.00151,0.0,0.29249]
[1778143365554,62.4,81256.93,53.0,-0.00151,0.0,0.29249]
[1778143369901,62.4,81266.58,53.0,-0.00149,0.0,0.29029]
[1778143370076,62.4,81266.58,53.0,-0.00149,0.0,0.29029]
[1778143370811,62.4,81266.58,53.0,-0.00149,0.0,0.29029]
[1778143371772,62.4,81268.54,53.0,-0.00149,0.0,0.28984]
[1778143377738,62.4,81266.77,53.0,-0.00149,0.0,0.29024]
[1778143378475,62.4,81266.77,53.0,-0.00149,0.0,0.29024]
[1778143380434,62.4,81265.38,53.0,-0.0015,0.0,0.29056]
[1778143381046,62.4,81265.53,53.0,-0.0015,0.0,0.29053]
[1778143381915,62.4,81266.27,53.0,-0.00149,0.0,0.29036]
[1778143382790,62.4,81266.27,53.0,-0.00149,0.0,0.29036]
[1778143383405,62.4,81267.15,53.0,-0.00149,0.0,0.29016]
[1778143384927,62.4,81268.07,53.0,-0.00149,0.0,0.28995]
[1778143385627,62.4,81268.07,53.0,-0.00149,0.0,0.28995]
[1778143386296,62.4,81271.84,53.0,-0.00149,0.0,0.28909]
[1778143387364,62.4,81271.48,53.0,-0.00149,0.0,0.28917]
[1778143388079,62.4,81271.61,53.0,-0.00149,0.0,0.28914]
[1778143388864,62.4,81271.61,53.0,-0.00149,0.0,0.28914]
[1778143397878,62.4,81274.91,53.0,-0.00148,0.0,0.2884]
[1778143402914,62.4,81283.21,53.0,-0.00147,0.0,0.28652]
[1778143406049,62.4,81284.24,53.0,-0.00147,0.0,0.28629]
[1778143406181,62.4,81284.24,53.0,-0.00147,0.0,0.28629]
[1778143407114,62.4,81286.07,53.0,-0.00147,0.0,0.28588]
[1778143407666,62.4,81286.07,53.0,-0.00147,0.0,0.28588]
[1778143409497,62.4,81286.76,53.0,-0.00147,0.0,0.28572]
[1778143410296,62.4,81286.65,53.0,-0.00147,0.0,0.28575]
[1778143411843,62.4,81287.54,53.0,-0.00147,0.0,0.28555]
[1778143412630,62.4,81287.46,53.0,-0.00146,0.0,0.28508]
[1778143413409,62.4,81287.11,53.0,-0.00146,0.0,0.28516]
[1778143414091,62.4,81287.11,53.0,-0.00146,0.0,0.28516]
[1778143415637,62.4,81282.25,53.0,-0.00147,0.0,0.28625]
[1778143416240,62.4,81282.03,53.0,-0.00147,0.0,0.2863]
[1778143416351,62.4,81282.03,53.0,-0.00147,0.0,0.2863]
[1778143416958,62.4,81282.03,53.0,-0.00147,0.0,0.2863]
[1778143422048,62.4,81277.44,53.0,-0.00148,0.0,0.28733]
[1778143423812,62.4,81277.44,53.0,-0.00148,0.0,0.28733]
[1778143424766,62.4,81277.59,53.0,-0.00148,0.0,0.2873]
[1778143425621,62.4,81278.59,53.0,-0.00148,0.0,0.28707]
[1778143426318,62.4,81278.59,53.0,-0.00148,0.0,0.28707]
[1778143428031,62.4,81277.86,53.0,-0.00148,0.0,0.28724]
[1778143428893,62.4,81277.86,53.0,-0.00148,0.0,0.28724]
[1778143435984,62.4,81278.39,53.0,-0.00148,0.0,0.28712]
[1778143436736,62.4,81278.18,53.0,-0.00148,0.0,0.28717]
[1778143438934,62.4,81277.63,53.0,-0.00148,0.0,0.28729]
[1778143439804,62.4,81277.63,53.0,-0.00148,0.0,0.28729]
[1778143442604,62.4,81278.05,53.0,-0.00148,0.0,0.28719]
[1778143443274,62.4,81278.02,53.0,-0.00148,0.0,0.2872]
[1778143443909,62.4,81278.02,53.0,-0.00148,0.0,0.2872]
[1778143444615,62.4,81278.67,53.0,-0.00148,0.0,0.28705]
[1778143449399,62.4,81277.41,53.0,-0.00148,0.0,0.28734]
[1778143452263,62.4,81276.91,53.0,-0.00148,0.0,0.28745]
[1778143452600,62.4,81276.91,53.0,-0.00148,0.0,0.28745]
[1778143452727,62.4,81276.91,53.0,-0.00148,0.0,0.28745]
[1778143454799,62.4,81271.55,53.0,-0.00149,0.0,0.28866]
[1778143456337,62.4,81267.69,53.0,-0.00149,0.0,0.28954]
[1778143462328,62.4,81262.2,53.0,-0.0015,0.0,0.29079]
[1778143464237,62.4,81262.05,53.0,-0.0015,0.0,0.29082]
[1778143466415,62.4,81260.49,53.0,-0.0015,0.0,0.29118]
[1778143472398,62.4,81258.62,53.0,-0.0015,0.0,0.29111]
[1778143475023,62.4,81258.11,53.0,-0.0015,0.0,0.29123]
[1778143475947,62.4,81257.36,53.0,-0.0015,0.0,0.2914]
[1778143477552,62.4,81259.73,53.0,-0.0015,0.0,0.29086]
[1778143478305,62.4,81259.99,53.0,-0.0015,0.0,0.2908]
[1778143482355,62.4,81260.24,53.0,-0.0015,0.0,0.29074]
[1778143482895,62.4,81260.24,53.0,-0.0015,0.0,0.29074]
[1778143489348,62.4,81257.91,53.0,-0.0015,0.0,0.29127]
[1778143490244,62.4,81257.91,53.0,-0.0015,0.0,0.29127]
[1778143492151,62.4,81257.09,53.0,-0.0015,0.0,0.29146]
[1778143492880,62.4,81257.09,53.0,-0.0015,0.0,0.29146]
[1778143493917,62.4,81257.05,53.0,-0.0015,0.0,0.29147]
[1778143494809,62.4,81257.07,53.0,-0.0015,0.0,0.29147]
[1778143500594,62.4,81254.56,53.0,-0.0015,0.0,0.29204]
[1778143504782,62.4,81255.2,53.0,-0.0015,0.0,0.29189]
[1778143505436,62.4,81255.17,53.0,-0.0015,0.0,0.2919]
[1778143508504,62.4,81255.46,53.0,-0.0015,0.0,0.29183]
[1778143509315,62.4,81255.64,53.0,-0.0015,0.0,0.29179]
[1778143515699,62.4,81255.64,53.0,-0.0015,0.0,0.29179]
[1778143520735,62.4,81257.89,53.0,-0.0015,0.0,0.29128]
[1778143521354,62.4,81257.89,53.0,-0.0015,0.0,0.29128]
[1778143522262,62.4,81257.89,53.0,-0.0015,0.0,0.29128]
[1778143527784,62.4,81261.8,53.0,-0.0015,0.0,0.29039]
[1778143530017,62.4,81260.7,53.0,-0.0015,0.0,0.29064]
[1778143530756,62.4,81260.09,53.0,-0.0015,0.0,0.29078]
[1778143534629,62.4,81261.26,53.0,-0.00149,0.0,0.29001]
[1778143534987,62.4,81261.26,53.0,-0.00149,0.0,0.29001]
[1778143536035,62.4,81258.37,53.0,-0.0015,0.0,0.29067]
[1778143536815,62.4,81249.68,53.0,-0.00151,0.0,0.29266]
[1778143541884,62.4,81248.06,53.0,-0.00151,0.0,0.29303]
[1778143545833,62.4,81247.39,53.0,-0.00151,0.0,0.29319]
[1778143546785,62.4,81246.51,53.0,-0.00151,0.0,0.29339]
[1778143552961,62.4,81239.48,53.0,-0.00152,0.0,0.29501]
[1778143554948,62.4,81240.31,53.0,-0.00152,0.0,0.29482]
[1778143560020,62.4,81234.45,53.0,-0.00153,0.0,0.29618]
[1778143565046,62.4,81235.67,53.0,-0.00153,0.0,0.29589]
[1778143570081,62.4,81235.86,53.0,-0.00153,0.0,0.29585]
[1778143575116,62.4,81230.41,53.0,-0.00153,0.0,0.29712]
[1778143580152,62.4,81229.88,53.0,-0.00153,0.0,0.29724]
[1778143585187,62.4,81236.16,53.0,-0.00153,0.0,0.29578]
[1778143590222,62.4,81233.22,53.0,-0.00153,0.0,0.29646]
[1778143595257,62.4,81241.28,53.0,-0.00152,0.0,0.29409]
[1778143600292,62.4,81238.12,53.0,-0.00152,0.0,0.29482]
[1778143605327,62.4,81238.95,53.0,-0.00152,0.0,0.29463]
[1778143610363,62.4,81241.37,53.0,-0.00152,0.0,0.29407]
[1778143615398,62.4,81228.46,53.0,-0.00153,0.0,0.29706]
[1778143620433,62.4,81223.01,53.0,-0.00154,0.0,0.29833]
[1778143625468,62.4,81205.47,53.0,-0.00157,0.0,0.30246]
[1778143630503,62.4,81220.4,53.0,-0.00155,0.0,0.29894]
[1778143635538,62.4,81221.36,53.0,-0.00154,0.0,0.29872]
[1778143641580,62.4,81213.64,53.0,-0.00155,0.0,0.30053]
[1778143646615,62.4,81210.51,53.0,-0.00156,0.0,0.30127]
[1778143651652,62.4,81209.8,53.0,-0.00156,0.0,0.30092]
[1778143656691,62.4,81209.1,53.0,-0.00156,0.0,0.30109]
[1778143661727,62.4,81214.59,53.0,-0.00155,0.0,0.2998]
[1778143665960,62.4,81213.21,53.0,-0.00155,0.0,0.30012]
[1778143666349,62.4,81211.93,53.0,-0.00155,0.0,0.30042]
[1778143666929,62.4,81211.93,53.0,-0.00155,0.0,0.30042]
[1778143673811,62.4,81207.65,53.0,-0.00156,0.0,0.30143]
[1778143676879,62.4,81205.92,53.0,-0.00156,0.0,0.30184]
[1778143677664,62.4,81206.14,53.0,-0.00156,0.0,0.30179]
[1778143682874,62.4,81205.08,53.0,-0.00156,0.0,0.30204]
[1778143683785,62.4,81205.08,53.0,-0.00156,0.0,0.30204]
[1778143684240,62.4,81205.08,53.0,-0.00156,0.0,0.30204]
[1778143685505,62.4,81208.34,53.0,-0.00156,0.0,0.30127]
[1778143686298,62.4,81210.2,53.0,-0.00156,0.0,0.30083]
[1778143686956,62.4,81210.2,53.0,-0.00156,0.0,0.30083]
[1778143687835,62.4,81211.92,53.0,-0.00155,0.0,0.30043]
[1778143689478,62.4,81212.86,53.0,-0.00155,0.0,0.3002]
[1778143693055,62.4,81210.06,53.0,-0.00156,0.0,0.30086]
[1778143693833,62.4,81209.63,53.0,-0.00156,0.0,0.30096]
[1778143698988,62.4,81211.82,53.0,-0.00155,0.0,0.30045]
[1778143699634,62.4,81211.82,53.0,-0.00155,0.0,0.30045]
[1778143702959,62.4,81210.44,53.0,-0.00156,0.0,0.30077]
[1778143703753,62.4,81210.35,53.0,-0.00156,0.0,0.30079]
[1778143709068,62.4,81205.36,53.0,-0.00156,0.0,0.30197]
[1778143714256,62.4,81204.45,53.0,-0.00156,0.0,0.30167]
[1778143714896,62.4,81204.45,53.0,-0.00156,0.0,0.30167]
[1778143720146,62.4,81205.22,53.0,-0.00156,0.0,0.30149]
[1778143725182,62.4,81205.14,53.0,-0.00156,0.0,0.30151]
[1778143730219,62.4,81209.44,53.0,-0.00155,0.0,0.3005]
[1778143735253,62.4,81209.83,53.0,-0.00155,0.0,0.30041]
[1778143738400,62.4,81209.55,53.0,-0.00155,0.0,0.30047]
[1778143739362,62.4,81209.55,53.0,-0.00155,0.0,0.30047]
[1778143739854,62.4,81209.55,53.0,-0.00155,0.0,0.30047]
[1778143741280,62.4,81209.48,53.0,-0.00155,0.0,0.30049]
[1778143741930,62.4,81209.27,53.0,-0.00155,0.0,0.30054]
[1778143742745,62.4,81207.03,53.0,-0.00156,0.0,0.30107]
[1778143743490,62.4,81207.18,53.0,-0.00156,0.0,0.30103]
[1778143744310,62.4,81207.18,53.0,-0.00156,0.0,0.30103]
[1778143745218,62.4,81208.2,53.0,-0.00156,0.0,0.30079]
[1778143746764,62.4,81208.31,53.0,-0.00156,0.0,0.30076]
[1778143749970,62.4,81210.17,53.0,-0.00155,0.0,0.30033]
[1778143751897,62.4,81209.92,53.0,-0.00155,0.0,0.30039]
[1778143751934,62.4,81209.92,53.0,-0.00155,0.0,0.30039]
[1778143752596,62.4,81209.99,53.0,-0.00155,0.0,0.30037]
[1778143754883,62.4,81214.89,53.0,-0.00155,0.0,0.29922]
[1778143755764,62.4,81214.58,53.0,-0.00155,0.0,0.29929]
[1778143757557,62.4,81214.45,53.0,-0.00155,0.0,0.29932]
[1778143758383,62.4,81214.63,53.0,-0.00155,0.0,0.29928]
[1778143759033,62.4,81214.63,53.0,-0.00155,0.0,0.29928]
[1778143759817,62.4,81214.85,53.0,-0.00155,0.0,0.29923]
[1778143763406,62.4,81215.47,53.0,-0.00155,0.0,0.29908]
[1778143764195,62.4,81215.47,53.0,-0.00155,0.0,0.29908]
[1778143770498,62.4,81228.61,53.0,-0.00153,0.0,0.29602]
[1778143771384,62.4,81228.61,53.0,-0.00153,0.0,0.29602]
[1778143772287,62.4,81228.61,53.0,-0.00153,0.0,0.29602]
[1778143776350,62.4,81228.75,53.0,-0.00153,0.0,0.29548]
[1778143777818,62.4,81227.34,53.0,-0.00153,0.0,0.29581]
[1778143779905,62.4,81226.61,53.0,-0.00153,0.0,0.29598]
[1778143782254,62.4,81227.05,53.0,-0.00153,0.0,0.29588]
[1778143787618,62.4,81226.54,53.0,-0.00153,0.0,0.296]
[1778143791957,62.4,81228.43,53.0,-0.00153,0.0,0.29556]
[1778143792722,62.4,81235.86,53.0,-0.00152,0.0,0.29384]
[1778143798323,62.4,81245.75,53.0,-0.0015,0.0,0.29157]
[1778143799200,62.4,81246.16,53.0,-0.0015,0.0,0.29147]
[1778143799861,62.4,81246.62,53.0,-0.0015,0.0,0.29137]
[1778143801462,62.4,81248.63,53.0,-0.0015,0.0,0.29091]
[1778143802098,62.4,81248.63,53.0,-0.0015,0.0,0.29091]
[1778143802904,62.4,81247.62,53.0,-0.0015,0.0,0.29114]
[1778143805302,62.4,81247.35,53.0,-0.0015,0.0,0.2912]
[1778143807859,62.4,81249.89,53.0,-0.0015,0.0,0.29062]
[1778143808715,62.4,81255.13,53.0,-0.00149,0.0,0.28943]
[1778143809669,62.4,81255.51,53.0,-0.00149,0.0,0.28934]
[1778143814807,62.4,81267.56,53.0,-0.00148,0.0,0.28661]
[1778143816215,62.4,81267.56,53.0,-0.00148,0.0,0.28661]
[1778143818315,62.4,81267.41,53.0,-0.00148,0.0,0.28665]
[1778143822412,62.4,81264.15,53.0,-0.00148,0.0,0.28738]
[1778143822965,62.4,81264.15,53.0,-0.00148,0.0,0.28738]
[1778143824705,62.4,81264.32,53.0,-0.00148,0.0,0.28734]
[1778143826096,62.4,81270.11,53.0,-0.00147,0.0,0.28604]
[1778143827753,62.4,81269.11,53.0,-0.00147,0.0,0.28626]
[1778143828503,62.4,81269.11,53.0,-0.00147,0.0,0.28626]
[1778143830412,62.4,81267.28,53.0,-0.00148,0.0,0.28668]
[1778143831824,62.4,81267.66,53.0,-0.00148,0.0,0.28659]
[1778143832476,62.4,81267.66,53.0,-0.00147,0.0,0.2861]
[1778143833114,62.4,81267.66,53.0,-0.00147,0.0,0.2861]
[1778143835991,62.4,81265.92,53.0,-0.00147,0.0,0.28649]
[1778143836756,62.4,81266.31,53.0,-0.00147,0.0,0.2864]
[1778143837640,62.4,81266.31,53.0,-0.00147,0.0,0.2864]
[1778143839176,62.4,81266.31,53.0,-0.00147,0.0,0.2864]
[1778143840484,62.4,81266.44,53.0,-0.00147,0.0,0.28637]
[1778143842363,62.4,81261.78,53.0,-0.00148,0.0,0.28743]
[1778143843001,62.4,81260.08,53.0,-0.00148,0.0,0.28781]
[1778143843727,62.4,81260.08,53.0,-0.00148,0.0,0.28781]
[1778143844472,62.4,81260.08,53.0,-0.00148,0.0,0.28781]
[1778143845277,62.4,81260.08,53.0,-0.00148,0.0,0.28781]
[1778143846720,62.4,81261.25,53.0,-0.00148,0.0,0.28755]
[1778143847556,62.4,81261.33,53.0,-0.00148,0.0,0.28753]
[1778143851185,62.4,81268.12,53.0,-0.00147,0.0,0.286]
[1778143851353,62.4,81268.12,53.0,-0.00147,0.0,0.286]
[1778143856084,62.4,81271.74,53.0,-0.00147,0.0,0.28518]
[1778143856945,62.4,81271.89,53.0,-0.00147,0.0,0.28515]
[1778143857729,62.4,81271.77,53.0,-0.00147,0.0,0.28518]
[1778143858535,62.4,81271.74,53.0,-0.00147,0.0,0.28518]
[1778143859571,62.4,81271.41,53.0,-0.00147,0.0,0.28526]
[1778143860379,62.4,81271.41,53.0,-0.00147,0.0,0.28526]
[1778143869187,62.4,81271.03,53.0,-0.00147,0.0,0.28534]
[1778143870029,62.4,81271.03,53.0,-0.00147,0.0,0.28534]
[1778143872378,62.4,81271.37,53.0,-0.00147,0.0,0.28527]
[1778143876753,62.4,81271.51,53.0,-0.00147,0.0,0.28523]
[1778143878887,62.4,81271.23,53.0,-0.00147,0.0,0.2853]
[1778143884293,62.4,81271.9,53.0,-0.00147,0.0,0.28515]
[1778143887880,62.4,81272.58,53.0,-0.00147,0.0,0.28499]
[1778143888716,62.4,81272.98,53.0,-0.00147,0.0,0.2849]
[1778143890995,62.4,81273.12,53.0,-0.00147,0.0,0.28487]
[1778143892616,62.4,81270.97,53.0,-0.00147,0.0,0.28487]
[1778143898393,62.4,81270.93,53.0,-0.00147,0.0,0.28487]
[1778143899526,62.4,81270.93,53.0,-0.00147,0.0,0.28487]
[1778143900051,62.4,81270.93,53.0,-0.00147,0.0,0.28487]
[1778143907058,62.4,81271.68,53.0,-0.00147,0.0,0.28471]
[1778143907935,62.4,81271.52,53.0,-0.00147,0.0,0.28474]
[1778143909548,62.4,81271.41,53.0,-0.00147,0.0,0.28477]
[1778143910281,62.4,81271.41,53.0,-0.00147,0.0,0.28477]
[1778143912761,62.4,81271.6,53.0,-0.00147,0.0,0.28472]
[1778143913507,62.4,81271.6,53.0,-0.00147,0.0,0.28472]
[1778143919540,62.4,81271.35,53.0,-0.00147,0.0,0.28478]
[1778143921364,62.4,81271.35,53.0,-0.00147,0.0,0.28478]
[1778143922258,62.4,81272.62,53.0,-0.00146,0.0,0.2845]
[1778143927602,62.4,81270.98,53.0,-0.00147,0.0,0.28486]
[1778143932474,62.4,81257.29,53.0,-0.00148,0.0,0.28795]
[1778143933341,62.4,81258.97,53.0,-0.00148,0.0,0.28757]
[1778143936871,62.4,81259.18,53.0,-0.00148,0.0,0.28752]
[1778143937559,62.4,81259.18,53.0,-0.00148,0.0,0.28752]
[1778143942979,62.4,81259.6,53.0,-0.00148,0.0,0.28743]
[1778143943835,62.4,81258.82,53.0,-0.00148,0.0,0.2876]
[1778143949417,62.4,81259.94,53.0,-0.00148,0.0,0.28735]
[1778143950278,62.4,81260.01,53.0,-0.00148,0.0,0.28733]
[1778143954931,62.4,81260.31,53.0,-0.00148,0.0,0.28677]
[1778143955109,62.4,81260.31,53.0,-0.00148,0.0,0.28677]
[1778143955352,62.4,81260.31,53.0,-0.00148,0.0,0.28677]
[1778143955932,62.4,81260.31,53.0,-0.00148,0.0,0.28677]
[1778143956796,62.4,81268.38,53.0,-0.00147,0.0,0.28496]
[1778143957681,62.4,81274.22,53.0,-0.00146,0.0,0.28365]
[1778143958465,62.4,81274.22,53.0,-0.00146,0.0,0.28365]
[1778143959972,62.4,81275.76,53.0,-0.00146,0.0,0.28331]
[1778143961125,62.4,81274.43,53.0,-0.00146,0.0,0.2836]
[1778143962320,62.4,81273.76,53.0,-0.00146,0.0,0.28375]
[1778143966263,62.4,81282.74,53.0,-0.00145,0.0,0.28175]
[1778143966931,62.4,81285.8,53.0,-0.00144,0.0,0.28107]
[1778143969449,62.4,81284.12,53.0,-0.00145,0.0,0.28144]
[1778143970252,62.4,81284.33,53.0,-0.00145,0.0,0.2814]
[1778143973554,62.4,81284.76,53.0,-0.00145,0.0,0.2813]
[1778143974404,62.4,81284.54,53.0,-0.00145,0.0,0.28135]
[1778143977387,62.4,81269.26,53.0,-0.00147,0.0,0.28476]
[1778143978317,62.4,81270.57,53.0,-0.00146,0.0,0.28447]
[1778143979005,62.4,81269.69,53.0,-0.00147,0.0,0.28466]
[1778143980532,62.4,81269.47,53.0,-0.00147,0.0,0.28471]
[1778143984884,62.4,81270.77,53.0,-0.00146,0.0,0.28442]
[1778143986095,62.4,81269.96,53.0,-0.00146,0.0,0.2846]
[1778143988244,62.4,81271.7,53.0,-0.00146,0.0,0.28421]
[1778143989196,62.4,81271.59,53.0,-0.00146,0.0,0.28424]
[1778143989305,62.4,81271.59,53.0,-0.00146,0.0,0.28424]
[1778143990233,62.4,81283.93,53.0,-0.00145,0.0,0.28149]
[1778143996083,62.4,81299.88,53.0,-0.00143,0.0,0.27797]
[1778143997028,62.4,81299.88,53.0,-0.00143,0.0,0.27797]
[1778143997542,62.4,81299.88,53.0,-0.00143,0.0,0.27797]
[1778143998956,62.4,81303.98,53.0,-0.00142,0.0,0.27707]
[1778143998966,62.4,81303.98,53.0,-0.00142,0.0,0.27707]
[1778143999010,62.4,81303.98,53.0,-0.00142,0.0,0.27707]
[1778143999705,62.4,81303.58,53.0,-0.00142,0.0,0.27716]
[1778143999811,62.4,81303.58,53.0,-0.00142,0.0,0.27716]
[1778144000611,62.4,81306.72,53.0,-0.00142,0.0,0.27647]
[1778144005949,62.4,81309.25,53.0,-0.00142,0.0,0.27592]
[1778144006711,62.4,81308.23,53.0,-0.00142,0.0,0.27614]
[1778144012195,62.4,81307.05,53.0,-0.00142,0.0,0.27592]
[1778144014412,62.4,81307.1,53.0,-0.00142,0.0,0.27591]
[1778144015186,62.4,81307.1,53.0,-0.00142,0.0,0.27591]
[1778144019989,62.4,81306.77,53.0,-0.00142,0.0,0.27598]
[1778144021703,62.4,81307.1,53.0,-0.00142,0.0,0.27591]
[1778144022722,62.4,81303.05,53.0,-0.00142,0.0,0.27679]
[1778144022735,62.4,81303.05,53.0,-0.00142,0.0,0.27679]
[1778144022880,62.4,81303.05,53.0,-0.00142,0.0,0.27679]
[1778144023729,62.4,81292.24,53.0,-0.00143,0.0,0.27917]
[1778144024585,62.4,81292.24,53.0,-0.00143,0.0,0.27917]
[1778144025380,62.4,81286.82,53.0,-0.00144,0.0,0.28036]
[1778144028451,62.4,81284.83,53.0,-0.00144,0.0,0.2808]
[1778144029111,62.4,81282.5,53.0,-0.00145,0.0,0.28132]
[1778144034349,62.4,81284.57,53.0,-0.00144,0.0,0.28086]
[1778144036373,62.4,81286.14,53.0,-0.00144,0.0,0.28051]
[1778144037721,62.4,81286.69,53.0,-0.00144,0.0,0.28039]
[1778144039287,62.4,81285.76,53.0,-0.00144,0.0,0.2806]
[1778144040866,62.4,81285.15,53.0,-0.00144,0.0,0.28073]
[1778144041871,62.4,81285.09,53.0,-0.00144,0.0,0.28075]
[1778144042684,62.4,81285.36,53.0,-0.00144,0.0,0.28069]
[1778144048447,62.4,81284.83,53.0,-0.00144,0.0,0.2808]
[1778144048872,62.4,81284.83,53.0,-0.00144,0.0,0.2808]
[1778144049447,62.4,81284.83,53.0,-0.00144,0.0,0.2808]
[1778144049963,62.4,81283.14,53.0,-0.00145,0.0,0.28118]
[1778144052386,62.4,81280.82,53.0,-0.00145,0.0,0.28169]
[1778144057054,62.4,81275.07,53.0,-0.00146,0.0,0.28297]
[1778144057773,62.4,81273.57,53.0,-0.00146,0.0,0.28331]
[1778144062593,62.4,81275.9,53.0,-0.00145,0.0,0.28279]
[1778144063444,62.4,81275.83,53.0,-0.00145,0.0,0.2828]
[1778144065902,62.4,81268.34,53.0,-0.00146,0.0,0.28448]
[1778144068436,62.4,81267.88,53.0,-0.00146,0.0,0.28458]
[1778144070236,62.4,81271.36,53.0,-0.00146,0.0,0.2838]
[1778144070980,62.4,81279.24,53.0,-0.00145,0.0,0.28204]
[1778144077654,62.4,81279.53,53.0,-0.00145,0.0,0.28149]
[1778144078588,62.4,81279.53,53.0,-0.00145,0.0,0.28149]
[1778144079388,62.4,81279.56,53.0,-0.00145,0.0,0.28149]
[1778144079911,62.4,81279.56,53.0,-0.00145,0.0,0.28149]
[1778144082321,62.4,81279.56,53.0,-0.00145,0.0,0.28149]
[1778144085366,62.4,81282.0,53.0,-0.00144,0.0,0.28095]
[1778144086033,62.4,81281.79,53.0,-0.00144,0.0,0.28099]
[1778144089292,62.4,81280.1,53.0,-0.00145,0.0,0.28137]
[1778144089927,62.4,81279.84,53.0,-0.00145,0.0,0.28143]
[1778144095780,62.4,81277.69,53.0,-0.00145,0.0,0.2819]
[1778144100816,62.4,81277.2,53.0,-0.00145,0.0,0.28201]
[1778144105850,62.4,81277.86,53.0,-0.00145,0.0,0.28187]
[1778144109527,62.4,81276.6,53.0,-0.00145,0.0,0.28215]
[1778144109978,62.4,81275.07,53.0,-0.00145,0.0,0.28249]
[1778144109996,62.4,81275.07,53.0,-0.00145,0.0,0.28249]
[1778144112175,62.4,81270.58,53.0,-0.00146,0.0,0.28349]
[1778144112335,62.4,81270.58,53.0,-0.00146,0.0,0.28349]
[1778144112869,62.4,81270.06,53.0,-0.00146,0.0,0.2836]
[1778144118941,62.4,81271.44,53.0,-0.00146,0.0,0.2833]
[1778144122097,62.4,81271.44,53.0,-0.00146,0.0,0.2833]
[1778144123437,62.4,81271.44,53.0,-0.00146,0.0,0.2833]
[1778144132032,62.4,81276.09,53.0,-0.00145,0.0,0.28177]
[1778144133814,62.4,81275.27,53.0,-0.00145,0.0,0.28196]
[1778144134540,62.4,81275.27,53.0,-0.00145,0.0,0.28196]
[1778144138476,62.4,81274.53,53.0,-0.00145,0.0,0.28212]
[1778144139280,62.4,81274.5,53.0,-0.00145,0.0,0.28213]
[1778144143504,62.4,81274.42,53.0,-0.00145,0.0,0.28214]
[1778144144366,62.4,81274.42,53.0,-0.00145,0.0,0.28214]
[1778144150124,62.4,81263.35,53.0,-0.00147,0.0,0.28462]
[1778144152023,62.4,81261.38,53.0,-0.00147,0.0,0.28506]
[1778144153886,62.4,81261.34,53.0,-0.00147,0.0,0.28507]
[1778144154494,62.4,81261.34,53.0,-0.00147,0.0,0.28507]
[1778144155068,62.4,81250.83,53.0,-0.00148,0.0,0.28744]
[1778144155694,62.4,81250.83,53.0,-0.00148,0.0,0.28744]
[1778144157529,62.4,81244.36,53.0,-0.00149,0.0,0.28891]
[1778144158344,62.4,81243.48,53.0,-0.00149,0.0,0.28911]
[1778144161131,62.4,81241.67,53.0,-0.00149,0.0,0.28952]
[1778144162299,62.4,81240.54,53.0,-0.0015,0.0,0.28978]
[1778144166512,62.4,81236.63,53.0,-0.0015,0.0,0.29067]
[1778144167871,62.4,81233.56,53.0,-0.0015,0.0,0.29137]
[1778144173081,62.4,81232.16,53.0,-0.00151,0.0,0.29169]
[1778144173857,62.4,81231.51,53.0,-0.00151,0.0,0.29184]
[1778144176151,62.4,81231.07,53.0,-0.00151,0.0,0.29194]
[1778144177093,62.4,81230.82,53.0,-0.00151,0.0,0.292]
[1778144178717,62.4,81227.82,53.0,-0.00151,0.0,0.29269]
[1778144180259,62.4,81225.7,53.0,-0.00151,0.0,0.29318]
[1778144181795,62.4,81220.93,53.0,-0.00152,0.0,0.29428]
[1778144183327,62.4,81220.93,53.0,-0.00152,0.0,0.29428]
[1778144184984,62.4,81220.95,53.0,-0.00152,0.0,0.29427]
[1778144185551,62.4,81220.95,53.0,-0.00152,0.0,0.29427]
[1778144193461,62.4,81219.84,53.0,-0.00152,0.0,0.29403]
[1778144198500,62.4,81214.26,53.0,-0.00153,0.0,0.29532]
[1778144202498,62.4,81211.13,53.0,-0.00153,0.0,0.29604]
[1778144203248,62.4,81211.8,53.0,-0.00153,0.0,0.29589]
[1778144204829,62.4,81211.64,53.0,-0.00153,0.0,0.29593]
[1778144205587,62.4,81211.64,53.0,-0.00153,0.0,0.29593]
[1778144211057,62.4,81209.13,53.0,-0.00153,0.0,0.29651]
[1778144211943,62.4,81209.21,53.0,-0.00153,0.0,0.29649]
[1778144212809,62.4,81209.19,53.0,-0.00153,0.0,0.2965]
[1778144213583,62.4,81209.19,53.0,-0.00153,0.0,0.2965]
[1778144216890,62.4,81209.26,53.0,-0.00153,0.0,0.29648]
[1778144217874,62.4,81208.97,53.0,-0.00153,0.0,0.29655]
[1778144222240,62.4,81212.84,53.0,-0.00153,0.0,0.29565]
[1778144222940,62.4,81210.94,53.0,-0.00153,0.0,0.29609]
[1778144225391,62.4,81214.19,53.0,-0.00153,0.0,0.29533]
[1778144226024,62.4,81213.75,53.0,-0.00153,0.0,0.29544]
[1778144231732,62.4,81213.76,53.0,-0.00153,0.0,0.29543]
[1778144233634,62.4,81216.07,53.0,-0.00153,0.0,0.2949]
[1778144234462,62.4,81216.76,53.0,-0.00152,0.0,0.29474]
[1778144240795,62.4,81219.47,53.0,-0.00152,0.0,0.29411]
[1778144240996,62.4,81219.47,53.0,-0.00152,0.0,0.29411]
[1778144241928,62.4,81219.4,53.0,-0.00152,0.0,0.29413]
[1778144247084,62.4,81215.52,53.0,-0.00153,0.0,0.29503]
[1778144252879,62.4,81218.94,53.0,-0.00152,0.0,0.29373]
[1778144257914,62.4,81218.8,53.0,-0.00152,0.0,0.29376]
[1778144262949,62.4,81215.35,53.0,-0.00152,0.0,0.29456]
[1778144264579,62.4,81215.35,53.0,-0.00152,0.0,0.29456]
[1778144265397,62.4,81215.68,53.0,-0.00152,0.0,0.29448]
[1778144266270,62.4,81215.82,53.0,-0.00152,0.0,0.29445]
[1778144267003,62.4,81215.82,53.0,-0.00152,0.0,0.29445]
[1778144269014,62.4,81215.85,53.0,-0.00152,0.0,0.29445]
[1778144270579,62.4,81215.97,53.0,-0.00152,0.0,0.29442]
[1778144272846,62.4,81218.9,53.0,-0.00152,0.0,0.29374]
[1778144274771,62.4,81221.31,53.0,-0.00152,0.0,0.29318]
[1778144274855,62.4,81221.31,53.0,-0.00152,0.0,0.29318]
[1778144275436,62.4,81221.38,53.0,-0.00152,0.0,0.29317]
[1778144276063,62.4,81225.57,53.0,-0.00151,0.0,0.2922]
[1778144276925,62.4,81228.48,53.0,-0.00151,0.0,0.29154]
[1778144277763,62.4,81228.48,53.0,-0.00151,0.0,0.29154]
[1778144278711,62.4,81229.01,53.0,-0.00151,0.0,0.29142]
[1778144284098,62.4,81224.74,53.0,-0.00151,0.0,0.2924]
[1778144285223,62.4,81224.74,53.0,-0.00151,0.0,0.2924]
[1778144286071,62.4,81224.61,53.0,-0.00151,0.0,0.29243]
[1778144292441,62.4,81224.75,53.0,-0.00151,0.0,0.29239]
[1778144292855,62.4,81224.75,53.0,-0.00151,0.0,0.29239]
[1778144297490,62.4,81221.72,53.0,-0.00152,0.0,0.29309]
[1778144303231,62.4,81223.36,53.0,-0.00151,0.0,0.29271]
[1778144308266,62.4,81211.28,53.0,-0.00153,0.0,0.2955]
[1778144313301,62.4,81217.66,53.0,-0.00152,0.0,0.29352]
[1778144319343,62.4,81216.36,53.0,-0.00152,0.0,0.29382]
[1778144324378,62.4,81210.21,53.0,-0.00153,0.0,0.29525]
[1778144329413,62.4,81203.87,53.0,-0.00154,0.0,0.29672]
[1778144335455,62.4,81203.26,53.0,-0.00154,0.0,0.29686]
[1778144340490,62.4,81201.95,53.0,-0.00154,0.0,0.29717]
[1778144344052,62.4,81204.81,53.0,-0.00154,0.0,0.2965]
[1778144344308,62.4,81204.81,53.0,-0.00154,0.0,0.2965]
[1778144345025,62.4,81210.31,53.0,-0.00153,0.0,0.29522]
[1778144345832,62.4,81210.31,53.0,-0.00153,0.0,0.29522]
[1778144346793,62.4,81210.14,53.0,-0.00153,0.0,0.29526]
[1778144347696,62.4,81210.44,53.0,-0.00153,0.0,0.29519]
[1778144348408,62.4,81209.92,53.0,-0.00153,0.0,0.29532]
[1778144353582,62.4,81211.35,53.0,-0.00153,0.0,0.29498]
[1778144354754,62.4,81211.35,53.0,-0.00153,0.0,0.29498]
[1778144356408,62.4,81211.08,53.0,-0.00153,0.0,0.29505]
[1778144358396,62.4,81211.04,53.0,-0.00153,0.0,0.29506]
[1778144359227,62.4,81211.04,53.0,-0.00153,0.0,0.29506]
[1778144361585,62.4,81208.72,53.0,-0.00153,0.0,0.29559]
[1778144362429,62.4,81208.72,53.0,-0.00153,0.0,0.29559]
[1778144367682,62.4,81212.94,53.0,-0.00152,0.0,0.29462]
[1778144368520,62.4,81212.94,53.0,-0.00152,0.0,0.29462]
[1778144369086,62.4,81211.61,53.0,-0.00153,0.0,0.29492]
[1778144373419,62.4,81213.58,53.0,-0.00152,0.0,0.29396]
[1778144374112,62.4,81213.5,53.0,-0.00152,0.0,0.29398]
[1778144375543,62.4,81210.69,53.0,-0.00152,0.0,0.29463]
[1778144376351,62.4,81210.45,53.0,-0.00153,0.0,0.29469]
[1778144378452,62.4,81209.67,53.0,-0.00153,0.0,0.29487]
[1778144382448,62.4,81211.07,53.0,-0.00152,0.0,0.29454]
[1778144384570,62.4,81211.06,53.0,-0.00152,0.0,0.29455]
[1778144384972,62.4,81211.06,53.0,-0.00152,0.0,0.29455]
[1778144385002,62.4,81211.06,53.0,-0.00152,0.0,0.29455]
[1778144387027,62.4,81216.2,53.0,-0.00152,0.0,0.29336]
[1778144392857,62.4,81218.57,53.0,-0.00151,0.0,0.29281]
[1778144393865,62.4,81218.57,53.0,-0.00151,0.0,0.29281]
[1778144394710,62.4,81218.57,53.0,-0.00151,0.0,0.29281]
[1778144396871,62.4,81218.64,53.0,-0.00151,0.0,0.2928]
[1778144397523,62.4,81218.13,53.0,-0.00151,0.0,0.29291]
[1778144399348,62.4,81221.81,53.0,-0.00151,0.0,0.29207]
[1778144400096,62.4,81222.9,53.0,-0.00151,0.0,0.29182]
[1778144404713,62.4,81221.34,53.0,-0.00151,0.0,0.29218]
[1778144405353,62.4,81221.55,53.0,-0.00151,0.0,0.29213]
[1778144408393,62.4,81219.26,53.0,-0.00151,0.0,0.29265]
[1778144409002,62.4,81219.26,53.0,-0.00151,0.0,0.29265]
[1778144409848,62.4,81219.0,53.0,-0.00151,0.0,0.29271]
[1778144412193,62.4,81221.89,53.0,-0.00151,0.0,0.29205]
[1778144413020,62.4,81220.56,53.0,-0.00151,0.0,0.29236]
[1778144413820,62.4,81220.56,53.0,-0.00151,0.0,0.29236]
[1778144416224,62.4,81212.44,53.0,-0.00152,0.0,0.29423]
[1778144417217,62.4,81208.77,53.0,-0.00153,0.0,0.29508]
[1778144420909,62.4,81204.69,53.0,-0.00153,0.0,0.29602]
[1778144422484,62.4,81204.83,53.0,-0.00153,0.0,0.29599]
[1778144424547,62.4,81203.84,53.0,-0.00153,0.0,0.29622]
[1778144425405,62.4,81204.11,53.0,-0.00153,0.0,0.29616]
[1778144427621,62.4,81204.11,53.0,-0.00153,0.0,0.29616]
[1778144428257,62.4,81204.11,53.0,-0.00153,0.0,0.29616]
[1778144434709,62.4,81185.86,53.0,-0.00156,0.0,0.29992]
[1778144435576,62.4,81185.78,53.0,-0.00156,0.0,0.29994]
[1778144440778,62.4,81184.62,53.0,-0.00156,0.0,0.30021]
[1778144444911,62.4,81171.83,53.0,-0.00157,0.0,0.30324]
[1778144445708,62.4,81167.36,53.0,-0.00158,0.0,0.3043]
[1778144447315,62.4,81175.52,53.0,-0.00157,0.0,0.30236]
[1778144449560,62.4,81172.17,53.0,-0.00157,0.0,0.30316]
[1778144452667,62.4,81172.84,53.0,-0.00157,0.0,0.303]
[1778144454148,62.4,81171.37,53.0,-0.00158,0.0,0.30335]
[1778144455000,62.4,81171.37,53.0,-0.00158,0.0,0.30335]
[1778144455750,62.4,81171.65,53.0,-0.00158,0.0,0.30328]
[1778144458246,62.4,81171.19,53.0,-0.00158,0.0,0.30339]
[1778144458833,62.4,81171.19,53.0,-0.00158,0.0,0.30339]
[1778144463013,62.4,81170.46,53.0,-0.00158,0.0,0.30357]
[1778144463968,62.4,81170.46,53.0,-0.00158,0.0,0.30357]
[1778144464143,62.4,81170.43,53.0,-0.00158,0.0,0.30357]
[1778144465030,62.4,81170.43,53.0,-0.00158,0.0,0.30357]
[1778144467562,62.4,81181.61,53.0,-0.00156,0.0,0.30092]
[1778144467582,62.4,81181.61,53.0,-0.00156,0.0,0.30092]
[1778144468165,62.4,81181.61,53.0,-0.00156,0.0,0.30092]
[1778144468562,62.4,81181.61,53.0,-0.00156,0.0,0.30092]
[1778144474335,62.4,81190.36,53.0,-0.00155,0.0,0.29886]
[1778144474653,62.4,81190.36,53.0,-0.00155,0.0,0.29886]
[1778144475219,62.4,81191.43,53.0,-0.00155,0.0,0.29861]
[1778144475930,62.4,81191.43,53.0,-0.00155,0.0,0.29861]
[1778144476872,62.4,81198.4,53.0,-0.00154,0.0,0.29698]
[1778144477125,62.4,81201.39,53.0,-0.00153,0.0,0.29629]
[1778144482482,62.4,81202.13,53.0,-0.00153,0.0,0.29611]
[1778144487980,62.4,81203.59,53.0,-0.00153,0.0,0.29578]
[1778144488810,62.4,81202.66,53.0,-0.00153,0.0,0.29599]
[1778144493078,62.4,81202.97,53.0,-0.00153,0.0,0.29541]
[1778144494807,62.4,81204.37,53.0,-0.00153,0.0,0.29509]
[1778144498763,62.4,81215.39,53.0,-0.00151,0.0,0.29254]
[1778144499040,62.4,81215.39,53.0,-0.00151,0.0,0.29254]
[1778144505643,62.4,81206.42,53.0,-0.00153,0.0,0.29461]
[1778144506386,62.4,81206.42,53.0,-0.00153,0.0,0.29461]
[1778144506892,62.4,81206.42,53.0,-0.00153,0.0,0.29461]
[1778144506954,62.4,81206.42,53.0,-0.00153,0.0,0.29461]
[1778144507058,62.4,81206.42,53.0,-0.00153,0.0,0.29461]
[1778144507855,62.4,81205.57,53.0,-0.00153,0.0,0.29481]
[1778144508701,62.4,81200.13,53.0,-0.00153,0.0,0.29607]
[1778144512927,62.4,81192.29,53.0,-0.00154,0.0,0.2979]
[1778144513705,62.4,81190.86,53.0,-0.00155,0.0,0.29824]
[1778144518734,62.4,81189.72,53.0,-0.00155,0.0,0.2985]
[1778144523772,62.4,81189.13,53.0,-0.00155,0.0,0.29864]
[1778144528807,62.4,81189.66,53.0,-0.00155,0.0,0.29852]
[1778144533806,62.4,81190.34,53.0,-0.00155,0.0,0.29836]
[1778144534650,62.4,81190.34,53.0,-0.00155,0.0,0.29836]
[1778144535999,62.4,81190.34,53.0,-0.00155,0.0,0.29836]
[1778144536639,62.4,81190.33,53.0,-0.00155,0.0,0.29836]
[1778144537429,62.4,81190.22,53.0,-0.00155,0.0,0.29839]
[1778144538188,62.4,81190.26,53.0,-0.00155,0.0,0.29838]
[1778144540627,62.4,81189.63,53.0,-0.00155,0.0,0.29853]
[1778144541330,62.4,81188.0,53.0,-0.00155,0.0,0.29891]
[1778144542126,62.4,81188.0,53.0,-0.00155,0.0,0.29891]
[1778144542308,62.4,81184.52,53.0,-0.00155,0.0,0.29973]
[1778144543005,62.4,81184.52,53.0,-0.00155,0.0,0.29973]
[1778144543604,62.4,81182.59,53.0,-0.00156,0.0,0.30018]
[1778144545912,62.4,81177.31,53.0,-0.00156,0.0,0.30143]
[1778144546749,62.4,81176.71,53.0,-0.00157,0.0,0.30157]
[1778144547597,62.4,81176.82,53.0,-0.00157,0.0,0.30154]
[1778144548157,62.4,81174.5,53.0,-0.00157,0.0,0.30209]
[1778144548911,62.4,81174.5,53.0,-0.00157,0.0,0.30209]
[1778144550041,62.4,81174.46,53.0,-0.00157,0.0,0.3021]
[1778144553810,62.4,81174.32,53.0,-0.00157,0.0,0.30162]
[1778144554425,62.4,81169.74,53.0,-0.00157,0.0,0.30271]
[1778144556381,62.4,81163.57,53.0,-0.00158,0.0,0.30417]
[1778144557891,62.4,81163.35,53.0,-0.00158,0.0,0.30423]
[1778144562175,62.4,81163.3,53.0,-0.00158,0.0,0.30424]
[1778144562798,62.4,81163.3,53.0,-0.00158,0.0,0.30424]
[1778144565068,62.4,81144.35,53.0,-0.00161,0.0,0.30879]
[1778144570020,62.4,81145.92,53.0,-0.00161,0.0,0.30841]
[1778144570651,62.4,81149.66,53.0,-0.0016,0.0,0.30751]
[1778144573526,62.4,81150.19,53.0,-0.0016,0.0,0.30738]
[1778144573911,62.4,81150.19,53.0,-0.0016,0.0,0.30738]
[1778144581182,62.4,81138.81,53.0,-0.00162,0.0,0.31013]
[1778144581964,62.4,81138.81,53.0,-0.00162,0.0,0.31013]
[1778144582544,62.4,81138.81,53.0,-0.00162,0.0,0.31013]
[1778144583222,62.4,81137.81,53.0,-0.00162,0.0,0.31037]
[1778144583921,62.4,81137.81,53.0,-0.00162,0.0,0.31037]
[1778144585996,62.4,81137.71,53.0,-0.00162,0.0,0.31039]
[1778144587043,62.4,81137.67,53.0,-0.00162,0.0,0.3104]
[1778144589582,62.4,81138.08,53.0,-0.00162,0.0,0.3103]
[1778144590022,62.4,81138.08,53.0,-0.00162,0.0,0.3103]
[1778144592399,62.4,81131.41,53.0,-0.00163,0.0,0.31193]
[1778144593041,62.4,81131.41,53.0,-0.00163,0.0,0.31193]
[1778144593959,62.4,81131.04,53.0,-0.00163,0.0,0.31202]
[1778144594717,62.4,81131.04,53.0,-0.00163,0.0,0.31202]
[1778144595536,62.4,81131.04,53.0,-0.00163,0.0,0.31202]
[1778144596351,62.4,81131.0,53.0,-0.00163,0.0,0.31203]
[1778144597255,62.4,81131.2,53.0,-0.00163,0.0,0.31198]
[1778144597996,62.4,81131.2,53.0,-0.00163,0.0,0.31198]
[1778144600727,62.4,81130.87,53.0,-0.00163,0.0,0.31206]
[1778144601074,62.4,81130.87,53.0,-0.00163,0.0,0.31206]
[1778144606262,62.4,81126.72,53.0,-0.00163,0.0,0.31307]
[1778144606917,62.4,81126.72,53.0,-0.00163,0.0,0.31307]
[1778144607690,62.4,81126.49,53.0,-0.00163,0.0,0.31313]
[1778144608201,62.4,81126.49,53.0,-0.00163,0.0,0.31313]
[1778144614085,62.4,81124.84,53.0,-0.00163,0.0,0.313]
[1778144615071,62.4,81125.25,53.0,-0.00163,0.0,0.3129]
[1778144620455,62.4,81123.84,53.0,-0.00163,0.0,0.31325]
[1778144626499,62.4,81121.85,53.0,-0.00164,0.0,0.31374]
[1778144631185,62.4,81122.16,53.0,-0.00164,0.0,0.31366]
[1778144632233,62.4,81123.13,53.0,-0.00163,0.0,0.31342]
[1778144636946,62.4,81123.9,53.0,-0.00163,0.0,0.31323]
[1778144637668,62.4,81124.36,53.0,-0.00163,0.0,0.31312]
[1778144638145,62.4,81124.36,53.0,-0.00163,0.0,0.31312]
[1778144638368,62.4,81122.88,53.0,-0.00164,0.0,0.31348]
[1778144639262,62.4,81118.59,53.0,-0.00164,0.0,0.31454]
[1778144640014,62.4,81118.59,53.0,-0.00164,0.0,0.31454]
[1778144642407,62.4,81120.99,53.0,-0.00164,0.0,0.31395]
[1778144642952,62.4,81120.99,53.0,-0.00164,0.0,0.31395]
[1778144648661,62.4,81122.11,53.0,-0.00164,0.0,0.31367]
[1778144654703,62.4,81122.33,53.0,-0.00164,0.0,0.31362]
[1778144656417,62.4,81121.24,53.0,-0.00164,0.0,0.31389]
[1778144657220,62.4,81121.24,53.0,-0.00164,0.0,0.31389]
[1778144658857,62.4,81122.6,53.0,-0.00164,0.0,0.31355]
[1778144659010,62.4,81122.6,53.0,-0.00164,0.0,0.31355]
[1778144663565,62.4,81139.95,53.0,-0.00161,0.0,0.30933]
[1778144664494,62.4,81140.51,53.0,-0.00161,0.0,0.30919]
[1778144667423,62.4,81140.25,53.0,-0.00161,0.0,0.30925]
[1778144668199,62.4,81140.25,53.0,-0.00161,0.0,0.30925]
[1778144670593,62.4,81140.15,53.0,-0.00161,0.0,0.30928]
[1778144670908,62.4,81140.15,53.0,-0.00161,0.0,0.30928]
[1778144670967,62.4,81140.15,53.0,-0.00161,0.0,0.30928]
[1778144671436,62.4,81140.01,53.0,-0.00161,0.0,0.30879]
[1778144677110,62.4,81133.94,53.0,-0.00162,0.0,0.31026]
[1778144677671,62.4,81134.06,53.0,-0.00162,0.0,0.31023]
[1778144682451,62.4,81133.37,53.0,-0.00162,0.0,0.3104]
[1778144683344,62.4,81132.77,53.0,-0.00162,0.0,0.31054]
[1778144685642,62.4,81133.19,53.0,-0.00162,0.0,0.31044]
[1778144686395,62.4,81133.01,53.0,-0.00162,0.0,0.31048]
[1778144689949,62.4,81132.39,53.0,-0.00162,0.0,0.31063]
[1778144691842,62.4,81132.35,53.0,-0.00162,0.0,0.31064]
[1778144697276,62.4,81136.44,53.0,-0.00161,0.0,0.30965]
[1778144697900,62.4,81136.38,53.0,-0.00161,0.0,0.30967]
[1778144698832,62.4,81136.72,53.0,-0.00161,0.0,0.30958]
[1778144698986,62.4,81136.72,53.0,-0.00161,0.0,0.30958]
[1778144700235,62.4,81138.39,53.0,-0.00161,0.0,0.30918]
[1778144701838,62.4,81139.24,53.0,-0.00161,0.0,0.30897]
[1778144706664,62.4,81143.67,53.0,-0.0016,0.0,0.3079]
[1778144707406,62.4,81143.67,53.0,-0.0016,0.0,0.3079]
[1778144708929,62.4,81143.67,53.0,-0.0016,0.0,0.3079]
[1778144709782,62.4,81143.74,53.0,-0.0016,0.0,0.30789]
[1778144713231,62.4,81142.68,53.0,-0.0016,0.0,0.30814]
[1778144713954,62.4,81141.61,53.0,-0.00161,0.0,0.3084]
[1778144715495,62.4,81141.31,53.0,-0.00161,0.0,0.30847]
[1778144716094,62.4,81141.31,53.0,-0.00161,0.0,0.30847]
[1778144717689,62.4,81138.54,53.0,-0.00161,0.0,0.30914]
[1778144718367,62.4,81138.54,53.0,-0.00161,0.0,0.30914]
[1778144720616,62.4,81138.5,53.0,-0.00161,0.0,0.30915]
[1778144721354,62.4,81137.44,53.0,-0.00161,0.0,0.30941]
[1778144727218,62.4,81134.85,53.0,-0.00162,0.0,0.31004]
[1778144731348,62.4,81129.9,53.0,-0.00162,0.0,0.31071]
[1778144732299,62.4,81129.9,53.0,-0.00162,0.0,0.31071]
[1778144735475,62.4,81129.78,53.0,-0.00162,0.0,0.31074]
[1778144736215,62.4,81129.78,53.0,-0.00162,0.0,0.31074]
[1778144738203,62.4,81128.62,53.0,-0.00162,0.0,0.31103]
[1778144738809,62.4,81129.11,53.0,-0.00162,0.0,0.31091]
[1778144740154,62.4,81128.83,53.0,-0.00162,0.0,0.31097]
[1778144742055,62.4,81129.12,53.0,-0.00162,0.0,0.3109]
[1778144743712,62.4,81128.22,53.0,-0.00162,0.0,0.31112]
[1778144744399,62.4,81127.65,53.0,-0.00162,0.0,0.31126]
[1778144750623,62.4,81118.58,53.0,-0.00164,0.0,0.31348]
[1778144751593,62.4,81120.4,53.0,-0.00163,0.0,0.31303]
[1778144757904,62.4,81120.42,53.0,-0.00163,0.0,0.31303]
[1778144758849,62.4,81120.36,53.0,-0.00163,0.0,0.31304]
[1778144759796,62.4,81120.36,53.0,-0.00163,0.0,0.31304]
[1778144760692,62.4,81120.66,53.0,-0.00163,0.0,0.31297]
[1778144762485,62.4,81120.62,53.0,-0.00163,0.0,0.31298]
[1778144763297,62.4,81120.62,53.0,-0.00163,0.0,0.31298]
[1778144768719,62.4,81122.92,53.0,-0.00163,0.0,0.31242]
[1778144769507,62.4,81122.9,53.0,-0.00163,0.0,0.31242]
[1778144774440,62.4,81120.93,53.0,-0.00163,0.0,0.3129]
[1778144775729,62.4,81121.45,53.0,-0.00163,0.0,0.31277]
[1778144777260,62.4,81120.41,53.0,-0.00163,0.0,0.31303]
[1778144779932,62.4,81116.93,53.0,-0.00164,0.0,0.31388]
[1778144781366,62.4,81117.13,53.0,-0.00164,0.0,0.31383]
[1778144782107,62.4,81117.14,53.0,-0.00164,0.0,0.31383]
[1778144787502,62.4,81117.86,53.0,-0.00164,0.0,0.31365]
[1778144788811,62.4,81117.88,53.0,-0.00164,0.0,0.31365]
[1778144792399,62.4,81117.48,53.0,-0.00164,0.0,0.31375]
[1778144793194,62.4,81117.48,53.0,-0.00164,0.0,0.31375]
[1778144796921,62.4,81119.71,53.0,-0.00163,0.0,0.31267]
[1778144797765,62.4,81119.7,53.0,-0.00163,0.0,0.31267]
[1778144803753,62.4,81120.66,53.0,-0.00163,0.0,0.31244]
[1778144804939,62.4,81120.66,53.0,-0.00163,0.0,0.31244]
[1778144805949,62.4,81121.47,53.0,-0.00163,0.0,0.31224]
[1778144811809,62.4,81117.91,53.0,-0.00163,0.0,0.31311]
[1778144816844,62.4,81121.05,53.0,-0.00163,0.0,0.31234]
[1778144817943,62.4,81121.05,53.0,-0.00163,0.0,0.31234]
[1778144818742,62.4,81120.31,53.0,-0.00163,0.0,0.31252]
[1778144823893,62.4,81119.55,53.0,-0.00163,0.0,0.31271]
[1778144828551,62.4,81118.29,53.0,-0.00163,0.0,0.31302]
[1778144829585,62.4,81118.23,53.0,-0.00163,0.0,0.31303]
[1778144834740,62.4,81119.42,53.0,-0.00163,0.0,0.31274]
[1778144835607,62.4,81119.38,53.0,-0.00163,0.0,0.31275]
[1778144839857,62.4,81115.83,53.0,-0.00164,0.0,0.31362]
[1778144841545,62.4,81113.85,53.0,-0.00164,0.0,0.31411]
[1778144843152,62.4,81113.93,53.0,-0.00164,0.0,0.31409]
[1778144843999,62.4,81113.93,53.0,-0.00164,0.0,0.31409]
[1778144844868,62.4,81114.09,53.0,-0.00164,0.0,0.31405]
[1778144845793,62.4,81114.48,53.0,-0.00164,0.0,0.31395]
[1778144847517,62.4,81114.32,53.0,-0.00164,0.0,0.31399]
[1778144847898,62.4,81114.32,53.0,-0.00164,0.0,0.31399]
[1778144849476,62.4,81119.8,53.0,-0.00163,0.0,0.31265]
[1778144849659,62.4,81119.8,53.0,-0.00163,0.0,0.31265]
[1778144855550,62.4,81133.88,53.0,-0.00161,0.0,0.3087]
[1778144855834,62.4,81133.88,53.0,-0.00161,0.0,0.3087]
[1778144857023,62.4,81133.78,53.0,-0.00161,0.0,0.30872]
[1778144857789,62.4,81135.93,53.0,-0.00161,0.0,0.3082]
[1778144863182,62.4,81131.94,53.0,-0.00161,0.0,0.30917]
[1778144866391,62.4,81134.71,53.0,-0.00161,0.0,0.3085]
[1778144866982,62.4,81135.94,53.0,-0.00161,0.0,0.3082]
[1778144867758,62.4,81136.0,53.0,-0.00161,0.0,0.30819]
[1778144867961,62.4,81136.0,53.0,-0.00161,0.0,0.30819]
[1778144875338,62.4,81139.49,53.0,-0.0016,0.0,0.30735]
[1778144876096,62.4,81139.84,53.0,-0.0016,0.0,0.30726]
[1778144879312,62.4,81140.23,53.0,-0.0016,0.0,0.30717]
[1778144880020,62.4,81140.23,53.0,-0.0016,0.0,0.30717]
[1778144885337,62.4,81139.44,53.0,-0.0016,0.0,0.30736]
[1778144889298,62.4,81138.71,53.0,-0.0016,0.0,0.30753]
[1778144889891,62.4,81138.71,53.0,-0.0016,0.0,0.30753]
[1778144895444,62.4,81139.41,53.0,-0.0016,0.0,0.30736]
[1778144900477,62.4,81140.51,53.0,-0.0016,0.0,0.3071]
[1778144901017,62.4,81140.51,53.0,-0.0016,0.0,0.3071]
[1778144902689,62.4,81142.1,53.0,-0.0016,0.0,0.30672]
[1778144902970,62.4,81142.1,53.0,-0.0016,0.0,0.30672]
[1778144905273,62.4,81143.34,53.0,-0.0016,0.0,0.30642]
[1778144908277,62.4,81142.81,53.0,-0.0016,0.0,0.30655]
[1778144908836,62.4,81142.44,53.0,-0.0016,0.0,0.30664]
[1778144913116,62.4,81137.92,53.0,-0.0016,0.0,0.3072]
[1778144913811,62.4,81137.92,53.0,-0.0016,0.0,0.3072]
[1778144919464,62.4,81138.41,53.0,-0.0016,0.0,0.30708]
[1778144919998,62.4,81138.41,53.0,-0.0016,0.0,0.30708]
[1778144922265,62.4,81138.41,53.0,-0.0016,0.0,0.30708]
[1778144923889,62.4,81137.79,53.0,-0.0016,0.0,0.30723]
[1778144929680,62.4,81137.4,53.0,-0.0016,0.0,0.30733]
[1778144934715,62.4,81137.52,53.0,-0.0016,0.0,0.3073]
[1778144936423,62.4,81137.52,53.0,-0.0016,0.0,0.3073]
[1778144937195,62.4,81137.62,53.0,-0.0016,0.0,0.30727]
[1778144941043,62.4,81137.92,53.0,-0.0016,0.0,0.3072]
[1778144941856,62.4,81138.07,53.0,-0.0016,0.0,0.30716]
[1778144946086,62.4,81144.68,53.0,-0.00159,0.0,0.30558]
[1778144947573,62.4,81143.82,53.0,-0.00159,0.0,0.30578]
[1778144948892,62.4,81144.36,53.0,-0.00159,0.0,0.30565]
[1778144950126,62.4,81145.01,53.0,-0.00159,0.0,0.3055]
[1778144955862,62.4,81147.36,53.0,-0.00159,0.0,0.30494]
[1778144961414,62.4,81160.18,53.0,-0.00157,0.0,0.30188]
[1778144962937,62.4,81160.04,53.0,-0.00157,0.0,0.30192]
[1778144966579,62.4,81163.48,53.0,-0.00157,0.0,0.3011]
[1778144967550,62.4,81162.67,53.0,-0.00157,0.0,0.30129]
[1778144970706,62.4,81162.14,53.0,-0.00157,0.0,0.30142]
[1778144971472,62.4,81162.14,53.0,-0.00157,0.0,0.30142]
[1778144977018,62.4,81157.53,53.0,-0.00157,0.0,0.302]
[1778144979805,62.4,81156.4,53.0,-0.00157,0.0,0.30226]
[1778144982177,62.4,81156.2,53.0,-0.00157,0.0,0.30231]
[1778144983604,62.4,81156.02,53.0,-0.00157,0.0,0.30235]
[1778144984368,62.4,81156.02,53.0,-0.00157,0.0,0.30235]
[1778144993130,62.4,81158.16,53.0,-0.00157,0.0,0.30185]
[1778144994043,62.4,81158.16,53.0,-0.00157,0.0,0.30185]
[1778144994821,62.4,81158.17,53.0,-0.00157,0.0,0.30184]
[1778145000179,62.4,81159.04,53.0,-0.00157,0.0,0.30164]
[1778145000944,62.4,81159.04,53.0,-0.00157,0.0,0.30164]
[1778145001823,62.4,81159.04,53.0,-0.00157,0.0,0.30164]
[1778145004823,62.4,81159.04,53.0,-0.00157,0.0,0.30164]
[1778145005712,62.4,81159.19,53.0,-0.00157,0.0,0.3016]
[1778145007845,62.4,81159.19,53.0,-0.00157,0.0,0.3016]
[1778145008528,62.4,81159.19,53.0,-0.00157,0.0,0.3016]
[1778145009378,62.4,81159.14,53.0,-0.00157,0.0,0.30161]
[1778145009943,62.4,81159.15,53.0,-0.00157,0.0,0.30161]
[1778145014466,62.4,81158.75,53.0,-0.00157,0.0,0.30171]
[1778145015187,62.4,81158.74,53.0,-0.00157,0.0,0.30171]
[1778145016702,62.4,81158.74,53.0,-0.00157,0.0,0.30171]
[1778145017462,62.4,81158.74,53.0,-0.00157,0.0,0.30171]
[1778145022412,62.4,81159.15,53.0,-0.00157,0.0,0.30161]
[1778145029328,62.4,81159.36,53.0,-0.00157,0.0,0.30156]
[1778145034579,62.4,81159.62,53.0,-0.00157,0.0,0.30099]
[1778145035349,62.4,81159.63,53.0,-0.00157,0.0,0.30098]
[1778145039711,62.4,81160.51,53.0,-0.00156,0.0,0.30078]
[1778145040032,62.4,81160.51,53.0,-0.00156,0.0,0.30078]
[1778145042295,62.4,81170.74,53.0,-0.00155,0.0,0.29837]
[1778145043761,62.4,81176.14,53.0,-0.00154,0.0,0.2971]
[1778145046833,62.4,81175.09,53.0,-0.00154,0.0,0.29735]
[1778145047524,62.4,81175.09,53.0,-0.00154,0.0,0.29735]
[1778145054561,62.4,81162.3,53.0,-0.00156,0.0,0.30035]
[1778145059597,62.4,81162.8,53.0,-0.00156,0.0,0.30024]
[1778145063386,62.4,81162.77,53.0,-0.00156,0.0,0.30024]
[1778145064212,62.4,81162.72,53.0,-0.00156,0.0,0.30025]
[1778145064958,62.4,81162.44,53.0,-0.00156,0.0,0.30032]
[1778145065831,62.4,81162.52,53.0,-0.00156,0.0,0.3003]
[1778145067537,62.4,81162.11,53.0,-0.00156,0.0,0.3004]
[1778145068332,62.4,81162.31,53.0,-0.00156,0.0,0.30035]
[1778145069793,62.4,81162.31,53.0,-0.00156,0.0,0.30035]
[1778145070161,62.4,81162.31,53.0,-0.00156,0.0,0.30035]
[1778145072904,62.4,81162.34,53.0,-0.00156,0.0,0.30034]
[1778145073774,62.4,81162.41,53.0,-0.00156,0.0,0.30033]
[1778145075261,62.4,81162.22,53.0,-0.00156,0.0,0.30037]
[1778145076133,62.4,81161.94,53.0,-0.00156,0.0,0.30044]
[1778145078728,62.4,81161.78,53.0,-0.00156,0.0,0.30048]
[1778145079489,62.4,81161.78,53.0,-0.00156,0.0,0.30048]
[1778145081773,62.4,81161.46,53.0,-0.00156,0.0,0.30055]
[1778145082622,62.4,81161.46,53.0,-0.00156,0.0,0.30055]
[1778145083262,62.4,81161.39,53.0,-0.00156,0.0,0.30057]
[1778145084939,62.4,81161.3,53.0,-0.00156,0.0,0.30059]
[1778145085791,62.4,81161.28,53.0,-0.00156,0.0,0.30059]
[1778145086446,62.4,81161.28,53.0,-0.00156,0.0,0.30059]
[1778145087967,62.4,81161.28,53.0,-0.00156,0.0,0.30059]
[1778145088713,62.4,81161.32,53.0,-0.00156,0.0,0.30058]
[1778145094844,62.4,81162.17,53.0,-0.00156,0.0,0.29987]
[1778145098460,62.4,81161.93,53.0,-0.00156,0.0,0.29993]
[1778145099274,62.4,81161.77,53.0,-0.00156,0.0,0.29997]
[1778145102952,62.4,81162.05,53.0,-0.00156,0.0,0.2999]
[1778145103932,62.4,81161.51,53.0,-0.00156,0.0,0.30003]
[1778145104813,62.4,81161.51,53.0,-0.00156,0.0,0.30003]
[1778145105556,62.4,81161.51,53.0,-0.00156,0.0,0.30003]
[1778145107603,62.4,81161.55,53.0,-0.00156,0.0,0.30002]
[1778145108699,62.4,81161.51,53.0,-0.00156,0.0,0.30003]
[1778145113704,62.4,81145.72,53.0,-0.00158,0.0,0.30377]
[1778145116030,62.4,81139.48,53.0,-0.00159,0.0,0.30526]
[1778145122034,62.4,81138.33,53.0,-0.00159,0.0,0.30554]
[1778145123312,62.4,81138.33,53.0,-0.00159,0.0,0.30554]
[1778145124028,62.4,81138.28,53.0,-0.00159,0.0,0.30555]
[1778145124839,62.4,81137.74,53.0,-0.00159,0.0,0.30568]
[1778145125760,62.4,81137.67,53.0,-0.00159,0.0,0.3057]
[1778145126544,62.4,81137.67,53.0,-0.00159,0.0,0.3057]
[1778145127361,62.4,81137.67,53.0,-0.00159,0.0,0.3057]
[1778145129436,62.4,81137.16,53.0,-0.00159,0.0,0.30582]
[1778145129971,62.4,81137.16,53.0,-0.00159,0.0,0.30582]
[1778145133911,62.4,81134.77,53.0,-0.0016,0.0,0.30639]
[1778145135771,62.4,81134.77,53.0,-0.0016,0.0,0.30639]
[1778145139539,62.4,81139.43,53.0,-0.00159,0.0,0.30528]
[1778145140256,62.4,81139.51,53.0,-0.00159,0.0,0.30526]
[1778145140878,62.4,81139.29,53.0,-0.00159,0.0,0.30531]
[1778145141882,62.4,81139.29,53.0,-0.00159,0.0,0.30531]
[1778145141887,62.4,81139.29,53.0,-0.00159,0.0,0.30531]
[1778145142723,62.4,81139.29,53.0,-0.00159,0.0,0.30531]
[1778145144023,62.4,81140.92,53.0,-0.00159,0.0,0.30492]
[1778145144037,62.4,81140.92,53.0,-0.00159,0.0,0.30492]
[1778145144879,62.4,81142.76,53.0,-0.00159,0.0,0.30448]
[1778145145845,62.4,81145.14,53.0,-0.00158,0.0,0.30391]
[1778145149047,62.4,81139.43,53.0,-0.00159,0.0,0.30528]
[1778145149895,62.4,81137.64,53.0,-0.00159,0.0,0.3057]
[1778145154305,62.4,81136.36,53.0,-0.00159,0.0,0.30549]
[1778145155010,62.4,81137.05,53.0,-0.00159,0.0,0.30533]
[1778145160301,62.4,81137.86,53.0,-0.00159,0.0,0.30513]
[1778145165336,62.4,81143.65,53.0,-0.00158,0.0,0.30375]
[1778145166011,62.4,81143.65,53.0,-0.00158,0.0,0.30375]
[1778145167269,62.4,81146.28,53.0,-0.00158,0.0,0.30312]
[1778145168021,62.4,81147.28,53.0,-0.00158,0.0,0.30288]
[1778145168778,62.4,81147.28,53.0,-0.00158,0.0,0.30288]
[1778145170929,62.4,81145.94,53.0,-0.00158,0.0,0.3032]
[1778145171978,62.4,81145.76,53.0,-0.00158,0.0,0.30324]
[1778145176747,62.4,81146.0,53.0,-0.00158,0.0,0.30319]
[1778145177497,62.4,81145.65,53.0,-0.00158,0.0,0.30327]
[1778145179062,62.4,81145.75,53.0,-0.00158,0.0,0.30325]
[1778145179831,62.4,81145.83,53.0,-0.00158,0.0,0.30323]
[1778145187490,62.4,81146.64,53.0,-0.00158,0.0,0.30303]
[1778145192796,62.4,81146.87,53.0,-0.00158,0.0,0.30298]
[1778145193564,62.4,81148.66,53.0,-0.00158,0.0,0.30255]
[1778145195972,62.4,81149.04,53.0,-0.00157,0.0,0.30246]
[1778145196154,62.4,81149.04,53.0,-0.00157,0.0,0.30246]
[1778145196814,62.4,81149.56,53.0,-0.00157,0.0,0.30234]
[1778145197664,62.4,81149.56,53.0,-0.00157,0.0,0.30234]
[1778145199095,62.4,81149.81,53.0,-0.00157,0.0,0.30228]
[1778145199926,62.4,81149.8,53.0,-0.00157,0.0,0.30228]
[1778145201600,62.4,81149.8,53.0,-0.00157,0.0,0.30228]
[1778145202493,62.4,81157.21,53.0,-0.00156,0.0,0.30053]
[1778145204067,62.4,81159.09,53.0,-0.00156,0.0,0.30008]
[1778145204908,62.4,81159.48,53.0,-0.00156,0.0,0.29999]
[1778145205829,62.4,81159.56,53.0,-0.00156,0.0,0.29997]
[1778145206695,62.4,81159.56,53.0,-0.00156,0.0,0.29997]
[1778145207325,62.4,81159.56,53.0,-0.00156,0.0,0.29997]
[1778145207987,62.4,81159.29,53.0,-0.00156,0.0,0.30004]
[1778145209644,62.4,81158.71,53.0,-0.00156,0.0,0.30017]
[1778145210495,62.4,81158.52,53.0,-0.00156,0.0,0.30022]
[1778145215687,62.4,81156.01,53.0,-0.00156,0.0,0.3003]
[1778145220722,62.4,81156.04,53.0,-0.00156,0.0,0.30029]
[1778145223091,62.4,81154.89,53.0,-0.00156,0.0,0.30056]
[1778145224080,62.4,81154.81,53.0,-0.00156,0.0,0.30058]
[1778145229785,62.4,81154.73,53.0,-0.00156,0.0,0.3006]
[1778145235827,62.4,81154.45,53.0,-0.00156,0.0,0.30067]
[1778145237657,62.4,81154.49,53.0,-0.00156,0.0,0.30066]
[1778145239668,62.4,81154.53,53.0,-0.00156,0.0,0.30065]
[1778145240712,62.4,81154.53,53.0,-0.00156,0.0,0.30065]
[1778145241444,62.4,81154.53,53.0,-0.00156,0.0,0.30065]
[1778145246109,62.4,81159.39,53.0,-0.00156,0.0,0.2995]
[1778145246864,62.4,81158.93,53.0,-0.00156,0.0,0.29961]
[1778145248452,62.4,81158.79,53.0,-0.00156,0.0,0.29964]
[1778145249263,62.4,81158.97,53.0,-0.00156,0.0,0.2996]
[1778145253154,62.4,81158.45,53.0,-0.00156,0.0,0.29972]
[1778145253941,62.4,81156.57,53.0,-0.00156,0.0,0.30017]
[1778145257435,62.4,81154.64,53.0,-0.00156,0.0,0.30062]
[1778145258170,62.4,81154.55,53.0,-0.00156,0.0,0.30064]
[1778145264024,62.4,81154.47,53.0,-0.00156,0.0,0.30066]
[1778145268652,62.4,81154.09,53.0,-0.00156,0.0,0.30075]
[1778145269326,62.4,81154.09,53.0,-0.00156,0.0,0.30075]
[1778145275101,62.4,81154.68,53.0,-0.00156,0.0,0.3001]
[1778145280121,62.4,81155.63,53.0,-0.00156,0.0,0.29987]
[1778145282059,62.4,81156.73,53.0,-0.00156,0.0,0.29961]
[1778145284187,62.4,81156.58,53.0,-0.00156,0.0,0.29965]
[1778145284195,62.4,81156.58,53.0,-0.00156,0.0,0.29965]
[1778145284785,62.4,81156.58,53.0,-0.00156,0.0,0.29965]
[1778145285130,62.4,81157.69,53.0,-0.00156,0.0,0.29939]
[1778145286397,62.4,81166.42,53.0,-0.00155,0.0,0.29734]
[1778145286979,62.4,81170.61,53.0,-0.00154,0.0,0.29636]
[1778145288654,62.4,81170.5,53.0,-0.00154,0.0,0.29638]
[1778145289458,62.4,81170.42,53.0,-0.00154,0.0,0.2964]
[1778145290327,62.4,81169.65,53.0,-0.00154,0.0,0.29658]
[1778145291357,62.4,81169.72,53.0,-0.00154,0.0,0.29657]
[1778145297205,62.4,81170.55,53.0,-0.00154,0.0,0.29637]
[1778145298685,62.4,81170.55,53.0,-0.00154,0.0,0.29637]
[1778145299447,62.4,81170.75,53.0,-0.00154,0.0,0.29633]
[1778145300221,62.4,81170.57,53.0,-0.00154,0.0,0.29637]
[1778145300313,62.4,81170.57,53.0,-0.00154,0.0,0.29637]
[1778145300886,62.4,81170.57,53.0,-0.00154,0.0,0.29637]
[1778145304710,62.4,81178.43,53.0,-0.00153,0.0,0.29454]
[1778145304802,62.4,81178.43,53.0,-0.00153,0.0,0.29454]
[1778145307831,62.4,81180.05,53.0,-0.00153,0.0,0.29416]
[1778145309481,62.4,81180.0,53.0,-0.00153,0.0,0.29417]
[1778145314622,62.4,81175.47,53.0,-0.00153,0.0,0.29523]
[1778145315325,62.4,81175.54,53.0,-0.00153,0.0,0.29521]
[1778145318827,62.4,81176.6,53.0,-0.00153,0.0,0.29496]
[1778145318932,62.4,81175.9,53.0,-0.00153,0.0,0.29513]
[1778145321897,62.4,81168.8,53.0,-0.00154,0.0,0.29678]
[1778145322805,62.4,81168.8,53.0,-0.00154,0.0,0.29678]
[1778145327526,62.4,81171.71,53.0,-0.00154,0.0,0.2961]
[1778145328370,62.4,81171.61,53.0,-0.00154,0.0,0.29613]
[1778145331902,62.4,81171.61,53.0,-0.00154,0.0,0.29613]
[1778145332706,62.4,81171.52,53.0,-0.00154,0.0,0.29564]
[1778145334272,62.4,81171.26,53.0,-0.00154,0.0,0.2957]
[1778145335749,62.4,81171.26,53.0,-0.00154,0.0,0.2957]
[1778145341563,62.4,81175.97,53.0,-0.00153,0.0,0.2946]
[1778145345157,62.4,81176.8,53.0,-0.00153,0.0,0.29441]
[1778145346780,62.4,81176.82,53.0,-0.00153,0.0,0.29441]
[1778145352640,62.4,81174.85,53.0,-0.00153,0.0,0.29486]
[1778145355714,62.4,81174.61,53.0,-0.00153,0.0,0.29492]
[1778145356468,62.4,81174.61,53.0,-0.00153,0.0,0.29492]
[1778145361703,62.4,81175.56,53.0,-0.00153,0.0,0.2947]
[1778145366739,62.4,81174.02,53.0,-0.00153,0.0,0.29506]
[1778145367922,62.4,81174.02,53.0,-0.00153,0.0,0.29506]
[1778145369755,62.4,81166.51,53.0,-0.00154,0.0,0.29681]
[1778145374794,62.4,81163.97,53.0,-0.00155,0.0,0.2974]
[1778145375367,62.4,81163.97,53.0,-0.00155,0.0,0.2974]
[1778145376053,62.4,81163.86,53.0,-0.00155,0.0,0.29743]
[1778145376917,62.4,81163.86,53.0,-0.00155,0.0,0.29743]
[1778145377840,62.4,81163.29,53.0,-0.00155,0.0,0.29756]
[1778145378735,62.4,81163.29,53.0,-0.00155,0.0,0.29756]
[1778145379456,62.4,81164.61,53.0,-0.00155,0.0,0.29725]
[1778145380217,62.4,81164.71,53.0,-0.00155,0.0,0.29723]
[1778145380965,62.4,81164.71,53.0,-0.00155,0.0,0.29723]
[1778145384177,62.4,81164.77,53.0,-0.00155,0.0,0.29722]
[1778145384221,62.4,81164.77,53.0,-0.00155,0.0,0.29722]
[1778145386436,62.4,81159.21,53.0,-0.00155,0.0,0.29852]
[1778145387775,62.4,81161.16,53.0,-0.00155,0.0,0.29806]
[1778145388226,62.4,81162.5,53.0,-0.00155,0.0,0.29775]
[1778145388921,62.4,81162.5,53.0,-0.00155,0.0,0.29775]
[1778145395531,62.4,81164.76,53.0,-0.00154,0.0,0.29671]
[1778145396207,62.4,81164.76,53.0,-0.00154,0.0,0.29671]
[1778145396942,62.4,81164.76,53.0,-0.00154,0.0,0.29671]
[1778145397696,62.4,81164.58,53.0,-0.00154,0.0,0.29675]
[1778145402527,62.4,81166.97,53.0,-0.00154,0.0,0.29619]
[1778145402863,62.4,81166.97,53.0,-0.00154,0.0,0.29619]
[1778145407025,62.4,81177.84,53.0,-0.00152,0.0,0.29366]
[1778145407379,62.4,81177.7,53.0,-0.00153,0.0,0.2937]
[1778145407902,62.4,81177.7,53.0,-0.00153,0.0,0.2937]
[1778145408656,62.4,81184.98,53.0,-0.00152,0.0,0.29202]
[1778145408932,62.4,81184.98,53.0,-0.00152,0.0,0.29202]
[1778145410072,62.4,81188.89,53.0,-0.00151,0.0,0.29112]
[1778145410931,62.4,81188.89,53.0,-0.00151,0.0,0.29112]
[1778145412888,62.4,81196.46,53.0,-0.0015,0.0,0.28938]
[1778145414640,62.4,81196.48,53.0,-0.0015,0.0,0.28938]
[1778145416268,62.4,81197.38,53.0,-0.0015,0.0,0.28917]
[1778145416990,62.4,81197.38,53.0,-0.0015,0.0,0.28917]
[1778145417941,62.4,81197.16,53.0,-0.0015,0.0,0.28922]
[1778145419667,62.4,81197.16,53.0,-0.0015,0.0,0.28922]
[1778145420496,62.4,81197.13,53.0,-0.0015,0.0,0.28923]
[1778145421267,62.4,81197.2,53.0,-0.0015,0.0,0.28921]
[1778145421923,62.4,81197.2,53.0,-0.0015,0.0,0.28921]
[1778145426406,62.4,81197.94,53.0,-0.0015,0.0,0.28904]
[1778145427751,62.4,81197.6,53.0,-0.0015,0.0,0.28912]
[1778145428649,62.4,81197.3,53.0,-0.0015,0.0,0.28919]
[1778145429398,62.4,81197.36,53.0,-0.0015,0.0,0.28918]
[1778145435413,62.4,81194.41,53.0,-0.0015,0.0,0.28985]
[1778145436085,62.4,81193.14,53.0,-0.0015,0.0,0.29014]
[1778145439588,62.4,81186.67,53.0,-0.00151,0.0,0.29163]
[1778145440292,62.4,81186.43,53.0,-0.00151,0.0,0.29168]
[1778145440944,62.4,81186.43,53.0,-0.00151,0.0,0.29168]
[1778145441869,62.4,81186.55,53.0,-0.00151,0.0,0.29165]
[1778145443852,62.4,81189.28,53.0,-0.00151,0.0,0.29103]
[1778145444575,62.4,81194.43,53.0,-0.0015,0.0,0.28985]
[1778145446755,62.4,81195.11,53.0,-0.0015,0.0,0.28969]
[1778145446826,62.4,81195.11,53.0,-0.0015,0.0,0.28969]
[1778145448276,62.4,81196.47,53.0,-0.0015,0.0,0.28938]
[1778145449167,62.4,81198.04,53.0,-0.0015,0.0,0.28902]
[1778145451531,62.4,81200.85,53.0,-0.00149,0.0,0.28838]
[1778145452486,62.4,81204.08,53.0,-0.00149,0.0,0.28715]
[1778145456384,62.4,81204.33,53.0,-0.00149,0.0,0.28709]
[1778145456984,62.4,81204.33,53.0,-0.00149,0.0,0.28709]
[1778145459477,62.4,81204.33,53.0,-0.00149,0.0,0.28709]
[1778145459939,62.4,81204.33,53.0,-0.00149,0.0,0.28709]
[1778145462930,62.4,81205.94,53.0,-0.00149,0.0,0.28673]
[1778145463762,62.4,81209.49,53.0,-0.00148,0.0,0.28592]
[1778145467513,62.4,81207.43,53.0,-0.00148,0.0,0.28639]
[1778145468043,62.4,81207.43,53.0,-0.00148,0.0,0.28639]
[1778145470194,62.4,81205.59,53.0,-0.00149,0.0,0.2868]
[1778145470852,62.4,81205.59,53.0,-0.00149,0.0,0.2868]
[1778145476610,62.4,81199.87,53.0,-0.00149,0.0,0.2881]
[1778145477406,62.4,81196.59,53.0,-0.0015,0.0,0.28885]
[1778145477735,62.4,81196.59,53.0,-0.0015,0.0,0.28885]
[1778145478745,62.4,81187.19,53.0,-0.00151,0.0,0.291]
[1778145480853,62.4,81185.18,53.0,-0.00151,0.0,0.29147]
[1778145481822,62.4,81185.02,53.0,-0.00151,0.0,0.2915]
[1778145482738,62.4,81184.83,53.0,-0.00151,0.0,0.29155]
[1778145483371,62.4,81184.77,53.0,-0.00151,0.0,0.29156]
[1778145485782,62.4,81178.32,53.0,-0.00152,0.0,0.29305]
[1778145486793,62.4,81178.13,53.0,-0.00152,0.0,0.29309]
[1778145488429,62.4,81177.86,53.0,-0.00152,0.0,0.29316]
[1778145489350,62.4,81178.36,53.0,-0.00152,0.0,0.29304]
[1778145492319,62.4,81180.61,53.0,-0.00152,0.0,0.29252]
[1778145493075,62.4,81180.61,53.0,-0.00152,0.0,0.29252]
[1778145496272,62.4,81179.24,53.0,-0.00152,0.0,0.29284]
[1778145497144,62.4,81179.59,53.0,-0.00152,0.0,0.29276]
[1778145497949,62.4,81179.59,53.0,-0.00152,0.0,0.29276]
[1778145498701,62.4,81180.1,53.0,-0.00152,0.0,0.29264]
[1778145499568,62.4,81180.04,53.0,-0.00152,0.0,0.29265]
[1778145500447,62.4,81179.62,53.0,-0.00152,0.0,0.29275]
[1778145504187,62.4,81179.24,53.0,-0.00152,0.0,0.29284]
[1778145505950,62.4,81176.13,53.0,-0.00152,0.0,0.29356]
[1778145508938,62.4,81176.16,53.0,-0.00152,0.0,0.29355]
[1778145509788,62.4,81174.61,53.0,-0.00153,0.0,0.29391]
[1778145510146,62.4,81174.32,53.0,-0.00153,0.0,0.29398]
[1778145510882,62.4,81174.32,53.0,-0.00153,0.0,0.29398]
[1778145512606,62.4,81176.84,53.0,-0.00152,0.0,0.29289]
[1778145513233,62.4,81176.44,53.0,-0.00152,0.0,0.29298]
[1778145515488,62.4,81174.76,53.0,-0.00152,0.0,0.29337]
[1778145516201,62.4,81174.66,53.0,-0.00152,0.0,0.29339]
[1778145525865,62.4,81173.72,53.0,-0.00153,0.0,0.29361]
[1778145527037,62.4,81173.72,53.0,-0.00153,0.0,0.29361]
[1778145527927,62.4,81173.71,53.0,-0.00153,0.0,0.29361]
[1778145528783,62.4,81173.71,53.0,-0.00153,0.0,0.29361]
[1778145529755,62.4,81173.71,53.0,-0.00153,0.0,0.29361]
[1778145532885,62.4,81170.58,53.0,-0.00153,0.0,0.29434]
[1778145533618,62.4,81170.58,53.0,-0.00153,0.0,0.29434]
[1778145537499,62.4,81170.92,53.0,-0.00153,0.0,0.29426]
[1778145538229,62.4,81170.81,53.0,-0.00153,0.0,0.29428]
[1778145540485,62.4,81170.99,53.0,-0.00153,0.0,0.29424]
[1778145540999,62.4,81170.99,53.0,-0.00153,0.0,0.29424]
[1778145542664,62.4,81173.51,53.0,-0.00153,0.0,0.29366]
[1778145543451,62.4,81173.86,53.0,-0.00153,0.0,0.29358]
[1778145549028,62.4,81176.94,53.0,-0.00152,0.0,0.29286]
[1778145553303,62.4,81185.86,53.0,-0.00151,0.0,0.29081]
[1778145555673,62.4,81185.86,53.0,-0.00151,0.0,0.29081]
[1778145558632,62.4,81184.92,53.0,-0.00151,0.0,0.29102]
[1778145559496,62.4,81184.93,53.0,-0.00151,0.0,0.29102]
[1778145565140,62.4,81183.34,53.0,-0.00151,0.0,0.29139]
[1778145571182,62.4,81183.55,53.0,-0.00151,0.0,0.29084]
[1778145571528,62.4,81183.55,53.0,-0.00151,0.0,0.29084]
[1778145572335,62.4,81183.43,53.0,-0.00151,0.0,0.29087]
[1778145576051,62.4,81183.5,53.0,-0.00151,0.0,0.29085]
[1778145577738,62.4,81182.39,53.0,-0.00151,0.0,0.2911]
[1778145578498,62.4,81182.57,53.0,-0.00151,0.0,0.29106]
[1778145579372,62.4,81183.7,53.0,-0.00151,0.0,0.2908]
[1778145580064,62.4,81183.7,53.0,-0.00151,0.0,0.2908]
[1778145582428,62.4,81177.11,53.0,-0.00152,0.0,0.29232]
[1778145588301,62.4,81177.9,53.0,-0.00152,0.0,0.29214]
[1778145590561,62.4,81177.85,53.0,-0.00152,0.0,0.29215]
[1778145591321,62.4,81177.92,53.0,-0.00152,0.0,0.29213]
[1778145592001,62.4,81177.92,53.0,-0.00152,0.0,0.29213]
[1778145592866,62.4,81177.92,53.0,-0.00152,0.0,0.29213]
[1778145595865,62.4,81180.54,53.0,-0.00151,0.0,0.29153]
[1778145596603,62.4,81180.84,53.0,-0.00151,0.0,0.29146]
[1778145602402,62.4,81180.25,53.0,-0.00151,0.0,0.2916]
[1778145603772,62.4,81180.25,53.0,-0.00151,0.0,0.2916]
[1778145605262,62.4,81180.11,53.0,-0.00151,0.0,0.29163]
[1778145609720,62.4,81179.35,53.0,-0.00152,0.0,0.2918]
[1778145610109,62.4,81179.35,53.0,-0.00152,0.0,0.2918]
[1778145617222,62.4,81179.52,53.0,-0.00152,0.0,0.29176]
[1778145617832,62.4,81180.27,53.0,-0.00151,0.0,0.29159]
[1778145623650,62.4,81183.62,53.0,-0.00151,0.0,0.29082]
[1778145624523,62.4,81183.05,53.0,-0.00151,0.0,0.29095]
[1778145625214,62.4,81183.05,53.0,-0.00151,0.0,0.29095]
[1778145626857,62.4,81181.97,53.0,-0.00151,0.0,0.2912]
[1778145628958,62.4,81182.66,53.0,-0.00151,0.0,0.29104]
[1778145629979,62.4,81181.82,53.0,-0.00151,0.0,0.29124]
[1778145632575,62.4,81181.46,53.0,-0.00151,0.0,0.29082]
[1778145634839,62.4,81177.11,53.0,-0.00152,0.0,0.29182]
[1778145639446,62.4,81164.59,53.0,-0.00153,0.0,0.29471]
[1778145639999,62.4,81164.59,53.0,-0.00153,0.0,0.29471]
[1778145643085,62.4,81164.62,53.0,-0.00153,0.0,0.29471]
[1778145644665,62.4,81164.73,53.0,-0.00153,0.0,0.29468]
[1778145650751,62.4,81156.84,53.0,-0.00154,0.0,0.29652]
[1778145652676,62.4,81156.84,53.0,-0.00154,0.0,0.29652]
[1778145652839,62.4,81156.84,53.0,-0.00154,0.0,0.29652]
[1778145653779,62.4,81130.79,53.0,-0.00158,0.0,0.30267]
[1778145655506,62.4,81128.8,53.0,-0.00158,0.0,0.30314]
[1778145655740,62.4,81128.8,53.0,-0.00158,0.0,0.30314]
[1778145662025,62.4,81124.1,53.0,-0.00159,0.0,0.30426]
[1778145662256,62.4,81124.1,53.0,-0.00159,0.0,0.30426]
[1778145662324,62.4,81124.1,53.0,-0.00159,0.0,0.30426]
[1778145662451,62.4,81124.1,53.0,-0.00159,0.0,0.30426]
[1778145662532,62.4,81124.05,53.0,-0.00159,0.0,0.30428]
[1778145663610,62.4,81114.7,53.0,-0.0016,0.0,0.30652]
[1778145664458,62.4,81112.33,53.0,-0.0016,0.0,0.30709]
[1778145665244,62.4,81112.33,53.0,-0.0016,0.0,0.30709]
[1778145667586,62.4,81109.14,53.0,-0.00161,0.0,0.30786]
[1778145668057,62.4,81109.14,53.0,-0.00161,0.0,0.30786]
[1778145669167,62.4,81109.1,53.0,-0.00161,0.0,0.30787]
[1778145669241,62.4,81109.1,53.0,-0.00161,0.0,0.30787]
[1778145672455,62.4,81096.85,53.0,-0.00163,0.0,0.31085]
[1778145673199,62.4,81096.85,53.0,-0.00163,0.0,0.31085]
[1778145679962,62.4,81091.73,53.0,-0.00163,0.0,0.3121]
[1778145683672,62.4,81081.75,53.0,-0.00165,0.0,0.31455]
[1778145684993,62.4,81076.69,53.0,-0.00166,0.0,0.3158]
[1778145687454,62.4,81073.81,53.0,-0.00166,0.0,0.31651]
[1778145688336,62.4,81073.81,53.0,-0.00166,0.0,0.31651]
[1778145692525,62.4,81073.89,53.0,-0.00166,0.0,0.31596]
[1778145692744,62.4,81073.89,53.0,-0.00166,0.0,0.31596]
[1778145693459,62.4,81076.91,53.0,-0.00165,0.0,0.31521]
[1778145693523,62.4,81076.91,53.0,-0.00165,0.0,0.31521]
[1778145696234,62.4,81083.0,53.0,-0.00164,0.0,0.31371]
[1778145696241,62.4,81083.0,53.0,-0.00164,0.0,0.31371]
[1778145698473,62.4,81088.88,53.0,-0.00163,0.0,0.31227]
[1778145699352,62.4,81088.88,53.0,-0.00163,0.0,0.31227]
[1778145703812,62.4,81087.29,53.0,-0.00164,0.0,0.31266]
[1778145704689,62.4,81087.71,53.0,-0.00164,0.0,0.31255]
[1778145709749,62.4,81087.81,53.0,-0.00164,0.0,0.31253]
[1778145711604,62.4,81087.81,53.0,-0.00164,0.0,0.31253]
[1778145712339,62.4,81087.81,53.0,-0.00164,0.0,0.31253]
[1778145712587,62.4,81087.81,53.0,-0.00164,0.0,0.31253]
[1778145713812,62.4,81092.91,53.0,-0.00163,0.0,0.31128]
[1778145713853,62.4,81092.91,53.0,-0.00163,0.0,0.31128]
[1778145714772,62.4,81092.31,53.0,-0.00163,0.0,0.31143]
[1778145715242,62.4,81092.31,53.0,-0.00163,0.0,0.31143]
[1778145716415,62.4,81089.62,53.0,-0.00163,0.0,0.31208]
[1778145717127,62.4,81091.32,53.0,-0.00163,0.0,0.31167]
[1778145720597,62.4,81092.33,53.0,-0.00163,0.0,0.31142]
[1778145721411,62.4,81092.33,53.0,-0.00163,0.0,0.31142]
[1778145724501,62.4,81088.84,53.0,-0.00163,0.0,0.31228]
[1778145725140,62.4,81088.84,53.0,-0.00163,0.0,0.31228]
[1778145732331,62.4,81082.02,53.0,-0.00164,0.0,0.31395]
[1778145733299,62.4,81082.02,53.0,-0.00164,0.0,0.31395]
[1778145733760,62.4,81084.4,53.0,-0.00164,0.0,0.31336]
[1778145738881,62.4,81076.94,53.0,-0.00165,0.0,0.3152]
[1778145739294,62.4,81076.94,53.0,-0.00165,0.0,0.3152]
[1778145743995,62.4,81075.05,53.0,-0.00165,0.0,0.31567]
[1778145745596,62.4,81074.92,53.0,-0.00165,0.0,0.3157]
[1778145751464,62.4,81075.0,53.0,-0.00165,0.0,0.31515]
[1778145757408,62.4,81074.87,53.0,-0.00165,0.0,0.31518]
[1778145757624,62.4,81074.55,53.0,-0.00165,0.0,0.31526]
[1778145758329,62.4,81074.55,53.0,-0.00165,0.0,0.31526]
[1778145759069,62.4,81075.58,53.0,-0.00165,0.0,0.315]
[1778145765564,62.4,81089.51,53.0,-0.00163,0.0,0.31158]
[1778145771604,62.4,81089.53,53.0,-0.00163,0.0,0.31158]
[1778145775004,62.4,81088.94,53.0,-0.00163,0.0,0.31172]
[1778145776732,62.4,81089.29,53.0,-0.00163,0.0,0.31163]
[1778145778869,62.4,81082.18,53.0,-0.00164,0.0,0.31338]
[1778145779875,62.4,81079.22,53.0,-0.00165,0.0,0.31411]
[1778145782282,62.4,81081.22,53.0,-0.00164,0.0,0.31361]
[1778145782861,62.4,81080.43,53.0,-0.00164,0.0,0.31381]
[1778145784509,62.4,81077.13,53.0,-0.00165,0.0,0.31462]
[1778145785344,62.4,81077.13,53.0,-0.00165,0.0,0.31462]
[1778145789614,62.4,81076.44,53.0,-0.00165,0.0,0.31479]
[1778145790117,62.4,81076.44,53.0,-0.00165,0.0,0.31479]
[1778145794043,62.4,81078.78,53.0,-0.00165,0.0,0.31421]
[1778145794890,62.4,81078.78,53.0,-0.00165,0.0,0.31421]
[1778145800809,62.4,81078.8,53.0,-0.00165,0.0,0.31421]
[1778145805844,62.4,81081.95,53.0,-0.00164,0.0,0.31343]
[1778145807839,62.4,81081.95,53.0,-0.00164,0.0,0.31343]
[1778145807883,62.4,81081.95,53.0,-0.00164,0.0,0.31343]
[1778145807989,62.4,81081.95,53.0,-0.00164,0.0,0.31343]
[1778145808697,62.4,81081.99,53.0,-0.00164,0.0,0.31342]
[1778145813298,62.4,81083.69,53.0,-0.00164,0.0,0.31247]
[1778145813984,62.4,81083.67,53.0,-0.00164,0.0,0.31248]
[1778145815489,62.4,81083.74,53.0,-0.00164,0.0,0.31246]
[1778145816232,62.4,81083.88,53.0,-0.00164,0.0,0.31243]
[1778145821957,62.4,81085.08,53.0,-0.00163,0.0,0.31213]
[1778145826092,62.4,81081.71,53.0,-0.00164,0.0,0.31296]
[1778145826789,62.4,81080.23,53.0,-0.00164,0.0,0.31332]
[1778145828505,62.4,81079.65,53.0,-0.00164,0.0,0.31347]
[1778145829412,62.4,81079.62,53.0,-0.00164,0.0,0.31347]
[1778145832764,62.4,81080.31,53.0,-0.00164,0.0,0.3133]
[1778145833546,62.4,81080.31,53.0,-0.00164,0.0,0.3133]
[1778145838103,62.4,81079.58,53.0,-0.00164,0.0,0.31348]
[1778145838911,62.4,81079.51,53.0,-0.00164,0.0,0.3135]
[1778145839950,62.4,81079.56,53.0,-0.00164,0.0,0.31349]
[1778145840729,62.4,81079.56,53.0,-0.00164,0.0,0.31349]
[1778145846126,62.4,81079.34,53.0,-0.00164,0.0,0.31354]
[1778145846957,62.4,81079.34,53.0,-0.00164,0.0,0.31354]
[1778145848571,62.4,81079.23,53.0,-0.00164,0.0,0.31357]
[1778145849253,62.4,81079.23,53.0,-0.00164,0.0,0.31357]
[1778145849805,62.4,81079.14,53.0,-0.00164,0.0,0.31359]
[1778145852259,62.4,81079.71,53.0,-0.00164,0.0,0.31345]
[1778145853650,62.4,81081.81,53.0,-0.00164,0.0,0.31294]
[1778145859008,62.4,81083.0,53.0,-0.00164,0.0,0.31264]
[1778145859854,62.4,81084.54,53.0,-0.00164,0.0,0.31227]
[1778145860714,62.4,81084.44,53.0,-0.00164,0.0,0.31229]
[1778145862525,62.4,81083.75,53.0,-0.00164,0.0,0.31246]
[1778145868287,62.4,81088.39,53.0,-0.00163,0.0,0.31132]
[1778145868877,62.4,81088.39,53.0,-0.00163,0.0,0.31132]
[1778145870702,62.4,81091.83,53.0,-0.00163,0.0,0.31048]
[1778145875235,62.4,81091.54,53.0,-0.00162,0.0,0.31003]
[1778145875891,62.4,81091.54,53.0,-0.00162,0.0,0.31003]
[1778145881380,62.4,81085.26,53.0,-0.00163,0.0,0.31156]
[1778145885434,62.4,81085.19,53.0,-0.00163,0.0,0.31158]
[1778145885879,62.4,81085.19,53.0,-0.00163,0.0,0.31158]
[1778145887154,62.4,81083.41,53.0,-0.00163,0.0,0.31201]
[1778145888052,62.4,81080.9,53.0,-0.00164,0.0,0.31263]
[1778145891931,62.4,81080.43,53.0,-0.00164,0.0,0.31274]
[1778145893569,62.4,81080.43,53.0,-0.00164,0.0,0.31274]
[1778145897045,62.4,81080.04,53.0,-0.00164,0.0,0.31284]
[1778145897861,62.4,81079.62,53.0,-0.00164,0.0,0.31294]
[1778145902649,62.4,81078.96,53.0,-0.00164,0.0,0.3131]
[1778145904089,62.4,81078.37,53.0,-0.00164,0.0,0.31325]
[1778145907654,62.4,81089.71,53.0,-0.00163,0.0,0.31047]
[1778145912486,62.4,81090.36,53.0,-0.00162,0.0,0.31031]
[1778145914696,62.4,81091.12,53.0,-0.00162,0.0,0.31013]
[1778145916915,62.4,81088.8,53.0,-0.00163,0.0,0.31069]
[1778145920493,62.4,81087.06,53.0,-0.00163,0.0,0.31112]
[1778145920866,62.4,81086.57,53.0,-0.00163,0.0,0.31124]
[1778145922212,62.4,81084.36,53.0,-0.00163,0.0,0.31178]
[1778145922880,62.4,81082.64,53.0,-0.00164,0.0,0.3122]
[1778145927353,62.4,81082.36,53.0,-0.00164,0.0,0.31227]
[1778145927382,62.4,81082.36,53.0,-0.00164,0.0,0.31227]
[1778145927790,62.4,81082.52,53.0,-0.00164,0.0,0.31223]
[1778145929037,62.4,81087.35,53.0,-0.00163,0.0,0.31105]
[1778145930766,62.4,81088.9,53.0,-0.00163,0.0,0.31067]
[1778145931084,62.4,81088.9,53.0,-0.00163,0.0,0.31067]
[1778145934946,62.4,81082.18,53.0,-0.00163,0.0,0.31178]
[1778145935009,62.4,81082.18,53.0,-0.00163,0.0,0.31178]
[1778145935949,62.4,81079.88,53.0,-0.00164,0.0,0.31235]
[1778145936815,62.4,81075.03,53.0,-0.00164,0.0,0.31354]
[1778145940209,62.4,81060.0,53.0,-0.00167,0.0,0.31725]
[1778145942551,62.4,81059.66,53.0,-0.00167,0.0,0.31734]
[1778145943303,62.4,81059.7,53.0,-0.00167,0.0,0.31733]
[1778145944215,62.4,81060.43,53.0,-0.00166,0.0,0.31715]
[1778145945909,62.4,81061.63,53.0,-0.00166,0.0,0.31685]
[1778145946571,62.4,81061.63,53.0,-0.00166,0.0,0.31685]
[1778145949316,62.4,81060.64,53.0,-0.00166,0.0,0.31709]
[1778145950069,62.4,81060.22,53.0,-0.00167,0.0,0.3172]
[1778145952363,62.4,81060.01,53.0,-0.00167,0.0,0.31725]
[1778145953002,62.4,81060.2,53.0,-0.00167,0.0,0.3172]
[1778145955505,62.4,81067.15,53.0,-0.00166,0.0,0.31548]
[1778145956038,62.4,81066.95,53.0,-0.00166,0.0,0.31553]
[1778145961941,62.4,81069.26,53.0,-0.00165,0.0,0.31496]
[1778145964478,62.4,81068.78,53.0,-0.00165,0.0,0.31508]
[1778145965821,62.4,81065.24,53.0,-0.00166,0.0,0.31595]
[1778145970192,62.4,81064.94,53.0,-0.00166,0.0,0.31603]
[1778145972113,62.4,81066.92,53.0,-0.00166,0.0,0.31554]
[1778145978528,62.4,81066.85,53.0,-0.00166,0.0,0.31555]
[1778145979382,62.4,81066.85,53.0,-0.00166,0.0,0.31555]
[1778145979888,62.4,81066.85,53.0,-0.00166,0.0,0.31555]
[1778145980779,62.4,81069.9,53.0,-0.00165,0.0,0.3148]
[1778145982870,62.4,81072.67,53.0,-0.00165,0.0,0.31412]
[1778145983685,62.4,81072.67,53.0,-0.00165,0.0,0.31412]
[1778145987465,62.4,81073.49,53.0,-0.00165,0.0,0.31392]
[1778145988045,62.4,81073.84,53.0,-0.00165,0.0,0.31383]
[1778145988848,62.4,81073.86,53.0,-0.00165,0.0,0.31382]
[1778145989511,62.4,81073.86,53.0,-0.00165,0.0,0.31382]
[1778145991419,62.4,81073.92,53.0,-0.00165,0.0,0.31381]
[1778145992158,62.4,81073.95,53.0,-0.00164,0.0,0.31327]
[1778145995058,62.4,81071.72,53.0,-0.00165,0.0,0.31382]
[1778145995917,62.4,81069.36,53.0,-0.00165,0.0,0.3144]
[1778146001217,62.4,81067.91,53.0,-0.00165,0.0,0.31476]
[1778146006262,62.4,81069.25,53.0,-0.00165,0.0,0.31443]
[1778146010090,62.4,81069.01,53.0,-0.00165,0.0,0.31449]
[1778146012433,62.4,81065.43,53.0,-0.00165,0.0,0.31537]
[1778146012628,62.4,81065.43,53.0,-0.00165,0.0,0.31537]
[1778146013629,62.4,81065.51,53.0,-0.00165,0.0,0.31535]
[1778146020360,62.4,81060.78,53.0,-0.00166,0.0,0.31652]
[1778146025395,62.4,81061.2,53.0,-0.00166,0.0,0.31642]
[1778146030592,62.4,81057.55,53.0,-0.00167,0.0,0.31732]
[1778146036494,62.4,81041.17,53.0,-0.00169,0.0,0.32142]
[1778146041529,62.4,81047.69,53.0,-0.00168,0.0,0.31978]
[1778146046564,62.4,81045.22,53.0,-0.00168,0.0,0.3204]
[1778146051599,62.4,81044.81,53.0,-0.00168,0.0,0.31996]
[1778146055742,62.4,81042.36,53.0,-0.00169,0.0,0.32058]
[1778146057352,62.4,81042.45,53.0,-0.00169,0.0,0.32056]
[1778146062676,62.4,81038.58,53.0,-0.00169,0.0,0.32153]
[1778146065697,62.4,81019.0,53.0,-0.00172,0.0,0.32649]
[1778146070732,62.4,81019.07,53.0,-0.00172,0.0,0.32647]
[1778146075767,62.4,81014.45,53.0,-0.00173,0.0,0.32765]
[1778146080802,62.4,81010.4,53.0,-0.00173,0.0,0.32869]
[1778146085837,62.4,80993.62,53.0,-0.00176,0.0,0.33303]
[1778146090873,62.4,80987.18,53.0,-0.00177,0.0,0.3347]
[1778146095908,62.4,80993.24,53.0,-0.00176,0.0,0.33312]
[1778146100943,62.4,81000.6,53.0,-0.00175,0.0,0.33122]
[1778146105978,62.4,81012.16,53.0,-0.00173,0.0,0.32824]
[1778146111013,62.4,81007.16,53.0,-0.00174,0.0,0.32897]
[1778146116048,62.4,81012.37,53.0,-0.00173,0.0,0.32763]
[1778146121083,62.4,81009.88,53.0,-0.00173,0.0,0.32827]
[1778146126118,62.4,80996.05,53.0,-0.00175,0.0,0.33184]
[1778146131153,62.4,80996.21,53.0,-0.00175,0.0,0.3318]
[1778146136188,62.4,81004.12,53.0,-0.00174,0.0,0.32975]
[1778146141223,62.4,81008.25,53.0,-0.00173,0.0,0.32869]
[1778146146258,62.4,81015.28,53.0,-0.00172,0.0,0.32689]
[1778146146913,62.4,81015.28,53.0,-0.00172,0.0,0.32689]
[1778146148900,62.4,81017.15,53.0,-0.00172,0.0,0.32641]
[1778146149905,62.4,81017.7,53.0,-0.00172,0.0,0.32627]
[1778146154633,62.4,81025.22,53.0,-0.00171,0.0,0.32436]
[1778146154943,62.4,81032.53,53.0,-0.0017,0.0,0.32251]
[1778146157342,62.4,81026.0,53.0,-0.00171,0.0,0.32416]
[1778146158185,62.4,81024.67,53.0,-0.00171,0.0,0.3245]
[1778146159800,62.4,81024.77,53.0,-0.00171,0.0,0.32447]
[1778146160575,62.4,81025.16,53.0,-0.00171,0.0,0.32437]
[1778146162062,62.4,81025.09,53.0,-0.00171,0.0,0.32439]
[1778146162785,62.4,81025.09,53.0,-0.00171,0.0,0.32439]
[1778146170863,62.4,81014.79,53.0,-0.00172,0.0,0.32701]
[1778146170876,62.4,81014.79,53.0,-0.00172,0.0,0.32701]
[1778146176473,62.4,81016.9,53.0,-0.00172,0.0,0.32593]
[1778146181508,62.4,81015.28,53.0,-0.00172,0.0,0.32634]
[1778146186543,62.4,81017.22,53.0,-0.00172,0.0,0.32584]
[1778146187736,62.4,81017.22,53.0,-0.00172,0.0,0.32584]
[1778146188523,62.4,81019.88,53.0,-0.00171,0.0,0.32517]
[1778146189173,62.4,81022.61,53.0,-0.00171,0.0,0.32447]
[1778146189263,62.4,81022.61,53.0,-0.00171,0.0,0.32447]
[1778146189848,62.4,81022.61,53.0,-0.00171,0.0,0.32447]
[1778146190690,62.4,81024.71,53.0,-0.00171,0.0,0.32394]
[1778146192381,62.4,81029.86,53.0,-0.0017,0.0,0.32264]
[1778146192408,62.4,81029.86,53.0,-0.0017,0.0,0.32264]
[1778146194450,62.4,81031.74,53.0,-0.0017,0.0,0.32216]
[1778146195224,62.4,81031.74,53.0,-0.0017,0.0,0.32216]
[1778146199255,62.4,81032.48,53.0,-0.00169,0.0,0.32198]
[1778146199985,62.4,81031.58,53.0,-0.0017,0.0,0.3222]
[1778146200480,62.4,81031.58,53.0,-0.0017,0.0,0.3222]
[1778146200662,62.4,81031.58,53.0,-0.0017,0.0,0.3222]
[1778146203673,62.4,81025.44,53.0,-0.00171,0.0,0.32375]
[1778146204282,62.4,81029.47,53.0,-0.0017,0.0,0.32274]
[1778146205783,62.4,81029.84,53.0,-0.0017,0.0,0.32264]
[1778146206699,62.4,81028.66,53.0,-0.0017,0.0,0.32294]
[1778146207567,62.4,81029.42,53.0,-0.0017,0.0,0.32275]
[1778146208130,62.4,81026.32,53.0,-0.0017,0.0,0.32353]
[1778146213754,62.4,81016.21,53.0,-0.00172,0.0,0.3261]
[1778146215652,62.4,81017.59,53.0,-0.00172,0.0,0.32575]
[1778146216335,62.4,81017.59,53.0,-0.00172,0.0,0.32575]
[1778146220529,62.4,81017.9,53.0,-0.00172,0.0,0.32567]
[1778146221331,62.4,81017.78,53.0,-0.00172,0.0,0.3257]
[1778146226845,62.4,81024.63,53.0,-0.00171,0.0,0.32396]
[1778146229905,62.4,81030.41,53.0,-0.0017,0.0,0.3225]
[1778146229919,62.4,81030.41,53.0,-0.0017,0.0,0.3225]
[1778146230631,62.4,81030.41,53.0,-0.0017,0.0,0.3225]
[1778146232070,62.4,81036.77,53.0,-0.00169,0.0,0.32035]
[1778146235786,62.4,81026.81,53.0,-0.0017,0.0,0.32286]
[1778146236720,62.4,81029.34,53.0,-0.0017,0.0,0.32222]
[1778146241955,62.4,81034.06,53.0,-0.00169,0.0,0.32103]
[1778146243002,62.4,81034.05,53.0,-0.00169,0.0,0.32104]
[1778146243853,62.4,81034.05,53.0,-0.00169,0.0,0.32104]
[1778146246381,62.4,81037.04,53.0,-0.00169,0.0,0.32028]
[1778146247348,62.4,81034.35,53.0,-0.00169,0.0,0.32096]
[1778146253725,62.4,81028.55,53.0,-0.0017,0.0,0.32242]
[1778146254404,62.4,81028.72,53.0,-0.0017,0.0,0.32238]
[1778146254583,62.4,81028.72,53.0,-0.0017,0.0,0.32238]
[1778146255479,62.4,81029.37,53.0,-0.0017,0.0,0.32221]
[1778146259703,62.4,81025.32,53.0,-0.0017,0.0,0.32324]
[1778146260589,62.4,81022.72,53.0,-0.00171,0.0,0.3239]
[1778146265754,62.4,81022.72,53.0,-0.00171,0.0,0.3239]
[1778146265820,62.4,81022.72,53.0,-0.00171,0.0,0.3239]
[1778146271161,62.4,81036.66,53.0,-0.00169,0.0,0.32038]
[1778146276993,62.4,81044.47,53.0,-0.00167,0.0,0.31842]
[1778146277001,62.4,81044.47,53.0,-0.00167,0.0,0.31842]
[1778146279300,62.4,81053.57,53.0,-0.00166,0.0,0.31616]
[1778146279955,62.4,81053.57,53.0,-0.00166,0.0,0.31616]
[1778146281963,62.4,81060.57,53.0,-0.00165,0.0,0.31443]
[1778146282519,62.4,81064.86,53.0,-0.00164,0.0,0.31337]
[1778146283682,62.4,81068.46,53.0,-0.00164,0.0,0.31249]
[1778146284831,62.4,81074.17,53.0,-0.00163,0.0,0.31109]
[1778146287915,62.4,81081.11,53.0,-0.00162,0.0,0.30939]
[1778146288468,62.4,81083.32,53.0,-0.00162,0.0,0.30886]
[1778146291331,62.4,81081.89,53.0,-0.00162,0.0,0.3092]
[1778146291915,62.4,81081.89,53.0,-0.00162,0.0,0.3092]
[1778146295386,62.4,81081.35,53.0,-0.00162,0.0,0.30881]
[1778146296257,62.4,81081.79,53.0,-0.00162,0.0,0.3087]
[1778146296861,62.4,81081.79,53.0,-0.00162,0.0,0.3087]
[1778146297243,62.4,81081.79,53.0,-0.00162,0.0,0.3087]
[1778146302388,62.4,81077.27,53.0,-0.00162,0.0,0.3098]
[1778146307423,62.4,81078.29,53.0,-0.00162,0.0,0.30955]
[1778146312458,62.4,81078.31,53.0,-0.00162,0.0,0.30955]
[1778146317493,62.4,81074.1,53.0,-0.00163,0.0,0.31057]
[1778146319098,62.4,81072.86,53.0,-0.00163,0.0,0.31088]
[1778146320280,62.4,81073.02,53.0,-0.00163,0.0,0.31084]
[1778146320915,62.4,81073.02,53.0,-0.00163,0.0,0.31084]
[1778146323409,62.4,81063.45,53.0,-0.00164,0.0,0.31318]
[1778146325686,62.4,81063.35,53.0,-0.00164,0.0,0.31321]
[1778146326399,62.4,81063.35,53.0,-0.00164,0.0,0.31321]
[1778146328680,62.4,81063.64,53.0,-0.00164,0.0,0.31314]
[1778146329336,62.4,81063.51,53.0,-0.00164,0.0,0.31317]
[1778146333048,62.4,81061.29,53.0,-0.00165,0.0,0.31371]
[1778146334739,62.4,81064.26,53.0,-0.00164,0.0,0.31298]
[1778146337010,62.4,81064.82,53.0,-0.00164,0.0,0.31285]
[1778146337731,62.4,81064.94,53.0,-0.00164,0.0,0.31282]
[1778146341888,62.4,81065.89,53.0,-0.00164,0.0,0.31258]
[1778146342612,62.4,81064.24,53.0,-0.00164,0.0,0.31299]
[1778146344627,62.4,81062.86,53.0,-0.00164,0.0,0.31333]
[1778146345385,62.4,81063.14,53.0,-0.00164,0.0,0.31326]
[1778146350996,62.4,81064.1,53.0,-0.00164,0.0,0.31302]
[1778146351836,62.4,81063.26,53.0,-0.00164,0.0,0.31323]
[1778146357529,62.4,81056.55,53.0,-0.00165,0.0,0.31435]
[1778146358277,62.4,81051.89,53.0,-0.00166,0.0,0.3155]
[1778146363819,62.4,81047.52,53.0,-0.00166,0.0,0.31659]
[1778146366649,62.4,81047.52,53.0,-0.00166,0.0,0.31659]
[1778146367323,62.4,81047.52,53.0,-0.00166,0.0,0.31659]
[1778146373889,62.4,81042.36,53.0,-0.00167,0.0,0.31787]
[1778146382775,62.4,81042.79,53.0,-0.00167,0.0,0.31776]
[1778146383568,62.4,81046.82,53.0,-0.00167,0.0,0.31676]
[1778146384435,62.4,81047.31,53.0,-0.00166,0.0,0.31664]
[1778146385049,62.4,81047.31,53.0,-0.00166,0.0,0.31664]
[1778146389429,62.4,81051.82,53.0,-0.00166,0.0,0.31552]
[1778146389483,62.4,81051.82,53.0,-0.00166,0.0,0.31552]
[1778146389886,62.4,81051.82,53.0,-0.00166,0.0,0.31552]
[1778146393943,62.4,81054.86,53.0,-0.00165,0.0,0.31477]
[1778146396233,62.4,81052.98,53.0,-0.00166,0.0,0.31523]
[1778146397715,62.4,81052.98,53.0,-0.00166,0.0,0.31523]
[1778146400626,62.4,81054.2,53.0,-0.00165,0.0,0.31493]
[1778146401416,62.4,81054.2,53.0,-0.00165,0.0,0.31493]
[1778146402942,62.4,81056.51,53.0,-0.00165,0.0,0.31436]
[1778146403795,62.4,81057.29,53.0,-0.00165,0.0,0.31417]
[1778146408351,62.4,81039.09,53.0,-0.00168,0.0,0.31869]
[1778146409526,62.4,81039.09,53.0,-0.00168,0.0,0.31869]
[1778146411049,62.4,81039.09,53.0,-0.00168,0.0,0.31869]
[1778146412136,62.4,81039.09,53.0,-0.00167,0.0,0.31814]
[1778146412888,62.4,81039.09,53.0,-0.00167,0.0,0.31814]
[1778146413715,62.4,81039.09,53.0,-0.00167,0.0,0.31814]
[1778146414760,62.4,81039.09,53.0,-0.00167,0.0,0.31814]
[1778146414781,62.4,81039.09,53.0,-0.00167,0.0,0.31814]
[1778146416188,62.4,81016.46,53.0,-0.00171,0.0,0.32384]
[1778146419437,62.4,81013.65,53.0,-0.00171,0.0,0.32455]
[1778146420176,62.4,81014.32,53.0,-0.00171,0.0,0.32438]
[1778146423922,62.4,81008.69,53.0,-0.00172,0.0,0.32581]
[1778146424691,62.4,81008.86,53.0,-0.00172,0.0,0.32577]
[1778146425488,62.4,81008.66,53.0,-0.00172,0.0,0.32582]
[1778146426090,62.4,81008.66,53.0,-0.00172,0.0,0.32582]
[1778146426932,62.4,81003.18,53.0,-0.00173,0.0,0.32722]
[1778146428425,62.4,81000.06,53.0,-0.00173,0.0,0.32802]
[1778146428440,62.4,81000.06,53.0,-0.00173,0.0,0.32802]
[1778146429169,62.4,81000.18,53.0,-0.00173,0.0,0.32799]
[1778146434315,62.4,80993.49,53.0,-0.00174,0.0,0.32971]
[1778146436252,62.4,80994.44,53.0,-0.00174,0.0,0.32947]
[1778146436266,62.4,80994.44,53.0,-0.00174,0.0,0.32947]
[1778146436495,62.4,80994.44,53.0,-0.00174,0.0,0.32947]
[1778146437142,62.4,80994.44,53.0,-0.00174,0.0,0.32947]
[1778146438343,62.4,81013.26,53.0,-0.00171,0.0,0.32465]
[1778146441379,62.4,81009.09,53.0,-0.00172,0.0,0.32571]
[1778146441620,62.4,81009.09,53.0,-0.00172,0.0,0.32571]
[1778146445068,62.4,81003.79,53.0,-0.00173,0.0,0.32707]
[1778146445873,62.4,81004.58,53.0,-0.00172,0.0,0.32686]
[1778146447004,62.4,81003.08,53.0,-0.00173,0.0,0.32725]
[1778146448064,62.4,81002.32,53.0,-0.00173,0.0,0.32744]
[1778146448133,62.4,81047.47,53.0,-0.00166,0.0,0.31606]
[1778146448314,62.4,81047.47,53.0,-0.00166,0.0,0.31606]
[1778146449126,62.4,81047.47,53.0,-0.00166,0.0,0.31606]
[1778146451728,62.4,81036.46,53.0,-0.00168,0.0,0.3188]
[1778146452310,62.4,81035.77,53.0,-0.00168,0.0,0.31897]
[1778146454249,62.4,81032.61,53.0,-0.00168,0.0,0.31977]
[1778146454928,62.4,81032.61,53.0,-0.00168,0.0,0.31977]
[1778146456516,62.4,81051.36,53.0,-0.00166,0.0,0.3151]
[1778146459001,62.4,81052.46,53.0,-0.00165,0.0,0.31482]
[1778146459725,62.4,81051.22,53.0,-0.00166,0.0,0.31513]
[1778146460465,62.4,81051.12,53.0,-0.00166,0.0,0.31515]
[1778146461008,62.4,81051.12,53.0,-0.00166,0.0,0.31515]
[1778146462775,62.4,81052.37,53.0,-0.00165,0.0,0.31485]
[1778146463496,62.4,81052.23,53.0,-0.00165,0.0,0.31488]
[1778146464873,62.4,81052.37,53.0,-0.00165,0.0,0.31485]
[1778146465638,62.4,81052.63,53.0,-0.00165,0.0,0.31478]
[1778146466871,62.4,81054.08,53.0,-0.00165,0.0,0.31442]
[1778146467746,62.4,81052.78,53.0,-0.00165,0.0,0.31474]
[1778146473635,62.4,81062.73,53.0,-0.00164,0.0,0.31176]
[1778146477500,62.4,81063.01,53.0,-0.00164,0.0,0.31169]
[1778146478386,62.4,81069.49,53.0,-0.00163,0.0,0.31011]
[1778146479979,62.4,81069.84,53.0,-0.00163,0.0,0.31002]
[1778146482591,62.4,81070.76,53.0,-0.00163,0.0,0.3098]
[1778146485024,62.4,81080.23,53.0,-0.00161,0.0,0.3075]
[1778146485875,62.4,81081.97,53.0,-0.00161,0.0,0.30707]
[1778146491766,62.4,81079.75,53.0,-0.00161,0.0,0.30761]
[1778146493068,62.4,81079.75,53.0,-0.00161,0.0,0.30761]
[1778146493870,62.4,81080.67,53.0,-0.00161,0.0,0.30739]
[1778146495547,62.4,81078.38,53.0,-0.00161,0.0,0.30794]
[1778146496310,62.4,81076.07,53.0,-0.00162,0.0,0.3085]
[1778146501837,62.4,81075.73,53.0,-0.00162,0.0,0.30859]
[1778146503263,62.4,81076.2,53.0,-0.00162,0.0,0.30847]
[1778146504026,62.4,81076.2,53.0,-0.00162,0.0,0.30847]
[1778146508031,62.4,81078.22,53.0,-0.00161,0.0,0.30798]
[1778146508792,62.4,81078.18,53.0,-0.00161,0.0,0.30799]
[1778146513921,62.4,81077.67,53.0,-0.00162,0.0,0.30812]
[1778146517726,62.4,81089.78,53.0,-0.0016,0.0,0.30519]
[1778146518381,62.4,81090.01,53.0,-0.0016,0.0,0.30514]
[1778146522066,62.4,81090.18,53.0,-0.0016,0.0,0.30509]
[1778146522791,62.4,81081.91,53.0,-0.00161,0.0,0.30709]
[1778146523701,62.4,81081.04,53.0,-0.00161,0.0,0.3073]
[1778146526223,62.4,81086.15,53.0,-0.0016,0.0,0.30607]
[1778146530121,62.4,81086.88,53.0,-0.0016,0.0,0.30589]
[1778146530133,62.4,81086.88,53.0,-0.0016,0.0,0.30589]
[1778146533529,62.4,81095.0,53.0,-0.00159,0.0,0.30342]
[1778146535359,62.4,81093.89,53.0,-0.00159,0.0,0.30368]
[1778146539917,62.4,81093.94,53.0,-0.00159,0.0,0.30367]
[1778146542056,62.4,81093.55,53.0,-0.00159,0.0,0.30376]
[1778146547153,62.4,81095.78,53.0,-0.00159,0.0,0.30323]
[1778146547365,62.4,81095.78,53.0,-0.00159,0.0,0.30323]
[1778146547998,62.4,81095.78,53.0,-0.00159,0.0,0.30323]
[1778146553144,62.4,81095.1,53.0,-0.00159,0.0,0.30339]
[1778146553855,62.4,81095.14,53.0,-0.00159,0.0,0.30338]
[1778146557709,62.4,81095.26,53.0,-0.00159,0.0,0.30335]
[1778146558461,62.4,81095.74,53.0,-0.00159,0.0,0.30324]
[1778146560364,62.4,81097.14,53.0,-0.00159,0.0,0.3029]
[1778146561114,62.4,81097.14,53.0,-0.00159,0.0,0.3029]
[1778146565164,62.4,81089.77,53.0,-0.0016,0.0,0.30467]
[1778146565205,62.4,81089.77,53.0,-0.0016,0.0,0.30467]
[1778146565601,62.4,81089.77,53.0,-0.0016,0.0,0.30467]
[1778146566492,62.4,81074.8,53.0,-0.00162,0.0,0.30829]
[1778146566629,62.4,81053.68,53.0,-0.00165,0.0,0.31345]
[1778146572367,62.4,81043.79,53.0,-0.00166,0.0,0.3159]
[1778146573743,62.4,81043.79,53.0,-0.00166,0.0,0.3159]
[1778146574572,62.4,81042.78,53.0,-0.00166,0.0,0.31615]
[1778146578501,62.4,81043.39,53.0,-0.00166,0.0,0.316]
[1778146579379,62.4,81043.76,53.0,-0.00166,0.0,0.3159]
[1778146581919,62.4,81043.73,53.0,-0.00166,0.0,0.31591]
[1778146583489,62.4,81043.59,53.0,-0.00166,0.0,0.31595]
[1778146590314,62.4,81041.4,53.0,-0.00166,0.0,0.31649]
[1778146590662,62.4,81041.23,53.0,-0.00166,0.0,0.31653]
[1778146590688,62.4,81041.23,53.0,-0.00166,0.0,0.31653]
[1778146590722,62.4,81041.23,53.0,-0.00166,0.0,0.31653]
[1778146590733,62.4,81041.23,53.0,-0.00166,0.0,0.31653]
[1778146591675,62.4,81040.85,53.0,-0.00167,0.0,0.31663]
[1778146597543,62.4,81027.34,53.0,-0.00168,0.0,0.31946]
[1778146602581,62.4,81019.88,53.0,-0.00169,0.0,0.32133]
[1778146607616,62.4,81019.65,53.0,-0.00169,0.0,0.32139]
[1778146608510,62.4,81019.65,53.0,-0.00169,0.0,0.32139]
[1778146609161,62.4,81019.65,53.0,-0.00169,0.0,0.32139]
[1778146610668,62.4,81020.65,53.0,-0.00169,0.0,0.32114]
[1778146611514,62.4,81020.65,53.0,-0.00169,0.0,0.32114]
[1778146613042,62.4,81022.75,53.0,-0.00169,0.0,0.32061]
[1778146613792,62.4,81024.61,53.0,-0.00169,0.0,0.32014]
[1778146614526,62.4,81026.58,53.0,-0.00168,0.0,0.31965]
[1778146615355,62.4,81026.58,53.0,-0.00168,0.0,0.31965]
[1778146618380,62.4,81026.33,53.0,-0.00168,0.0,0.31971]
[1778146619123,62.4,81026.33,53.0,-0.00168,0.0,0.31971]
[1778146624740,62.4,81025.71,53.0,-0.00168,0.0,0.31987]
[1778146625564,62.4,81025.71,53.0,-0.00168,0.0,0.31987]
[1778146630777,62.4,81025.74,53.0,-0.00168,0.0,0.31986]
[1778146636329,62.4,81024.25,53.0,-0.00169,0.0,0.32023]
[1778146637200,62.4,81024.26,53.0,-0.00169,0.0,0.32023]
[1778146642861,62.4,81025.04,53.0,-0.00169,0.0,0.32003]
[1778146645015,62.4,81030.5,53.0,-0.00168,0.0,0.31867]
[1778146647238,62.4,81036.37,53.0,-0.00167,0.0,0.3172]
[1778146651403,62.4,81031.96,53.0,-0.00168,0.0,0.3183]
[1778146651995,62.4,81031.92,53.0,-0.00168,0.0,0.31831]
[1778146657847,62.4,81032.32,53.0,-0.00167,0.0,0.31767]
[1778146658874,62.4,81032.32,53.0,-0.00167,0.0,0.31767]
[1778146664435,62.4,81035.36,53.0,-0.00167,0.0,0.31691]
[1778146665003,62.4,81035.36,53.0,-0.00167,0.0,0.31691]
[1778146667919,62.4,81035.36,53.0,-0.00167,0.0,0.31691]
[1778146668650,62.4,81033.44,53.0,-0.00167,0.0,0.31739]
[1778146672712,62.4,81025.79,53.0,-0.00168,0.0,0.3193]
[1778146673454,62.4,81026.12,53.0,-0.00168,0.0,0.31922]
[1778146675723,62.4,81026.76,53.0,-0.00168,0.0,0.31906]
[1778146676574,62.4,81026.98,53.0,-0.00168,0.0,0.319]
[1778146678822,62.4,81025.66,53.0,-0.00168,0.0,0.31934]
[1778146679118,62.4,81002.35,53.0,-0.00172,0.0,0.32523]
[1778146681342,62.4,80990.59,53.0,-0.00173,0.0,0.32823]
[1778146681797,62.4,80989.59,53.0,-0.00174,0.0,0.32849]
[1778146682683,62.4,80976.51,53.0,-0.00176,0.0,0.33187]
[1778146688294,62.4,80957.97,53.0,-0.00178,0.0,0.33671]
[1778146688662,62.4,80958.18,53.0,-0.00178,0.0,0.33665]
[1778146694226,62.4,80947.65,53.0,-0.0018,0.0,0.33943]
[1778146699261,62.4,80946.91,53.0,-0.0018,0.0,0.33963]
[1778146700866,62.4,80946.58,53.0,-0.0018,0.0,0.33972]
[1778146701468,62.4,80942.6,53.0,-0.00181,0.0,0.34077]
[1778146702421,62.4,80942.6,53.0,-0.00181,0.0,0.34077]
[1778146704326,62.4,80941.72,53.0,-0.00181,0.0,0.341]
[1778146710338,62.4,80942.03,53.0,-0.00181,0.0,0.34092]
[1778146713472,62.4,80943.87,53.0,-0.0018,0.0,0.33986]
[1778146714358,62.4,80943.71,53.0,-0.0018,0.0,0.33991]
[1778146716653,62.4,80949.52,53.0,-0.00179,0.0,0.33837]
[1778146717511,62.4,80949.46,53.0,-0.0018,0.0,0.33838]
[1778146720053,62.4,80944.07,53.0,-0.0018,0.0,0.33981]
[1778146720069,62.4,80944.07,53.0,-0.0018,0.0,0.33981]
[1778146721924,62.4,80925.19,53.0,-0.00183,0.0,0.34485]
[1778146721952,62.4,80925.19,53.0,-0.00183,0.0,0.34485]
[1778146722900,62.4,80938.41,53.0,-0.00181,0.0,0.34131]
[1778146723889,62.4,80934.25,53.0,-0.00182,0.0,0.34242]
[1778146729481,62.4,80932.88,53.0,-0.00182,0.0,0.34279]
[1778146730369,62.4,80932.88,53.0,-0.00182,0.0,0.34279]
[1778146730440,62.4,80932.88,53.0,-0.00182,0.0,0.34279]
[1778146731068,62.4,80934.16,53.0,-0.00182,0.0,0.34245]
[1778146731251,62.4,80934.16,53.0,-0.00182,0.0,0.34245]
[1778146733745,62.4,80943.27,53.0,-0.0018,0.0,0.34002]
[1778146734184,62.4,80943.27,53.0,-0.0018,0.0,0.34002]
[1778146734513,62.4,80943.27,53.0,-0.0018,0.0,0.34002]
[1778146735140,62.4,80939.07,53.0,-0.00181,0.0,0.34114]
[1778146740559,62.4,80932.79,53.0,-0.00182,0.0,0.34281]
[1778146742380,62.4,80932.79,53.0,-0.00182,0.0,0.34281]
[1778146743839,62.4,80931.02,53.0,-0.00182,0.0,0.34328]
[1778146747046,62.4,80928.47,53.0,-0.00183,0.0,0.34397]
[1778146747326,62.4,80928.47,53.0,-0.00183,0.0,0.34397]
[1778146748615,62.4,80958.52,53.0,-0.00178,0.0,0.336]
[1778146753655,62.4,80962.72,53.0,-0.00177,0.0,0.3349]
[1778146754808,62.4,80962.72,53.0,-0.00177,0.0,0.3349]
[1778146755659,62.4,80965.74,53.0,-0.00177,0.0,0.33411]
[1778146756995,62.4,80965.97,53.0,-0.00177,0.0,0.33405]
[1778146757734,62.4,80965.55,53.0,-0.00177,0.0,0.33416]
[1778146759157,62.4,80965.88,53.0,-0.00177,0.0,0.33407]
[1778146759177,62.4,80965.88,53.0,-0.00177,0.0,0.33407]
[1778146760429,62.4,80965.85,53.0,-0.00177,0.0,0.33408]
[1778146761047,62.4,80956.98,53.0,-0.00178,0.0,0.3364]
[1778146765378,62.4,80947.51,53.0,-0.0018,0.0,0.3389]
[1778146766889,62.4,80946.22,53.0,-0.0018,0.0,0.33924]
[1778146771682,62.4,80943.98,53.0,-0.0018,0.0,0.33983]
[1778146772418,62.4,80943.98,53.0,-0.0018,0.0,0.33983]
[1778146773155,62.4,80943.74,53.0,-0.0018,0.0,0.33933]
[1778146773950,62.4,80943.74,53.0,-0.0018,0.0,0.33933]
[1778146774699,62.4,80943.72,53.0,-0.0018,0.0,0.33933]
[1778146775324,62.4,80943.72,53.0,-0.0018,0.0,0.33933]
[1778146781362,62.4,80940.0,53.0,-0.00181,0.0,0.34032]
[1778146781389,62.4,80940.0,53.0,-0.00181,0.0,0.34032]
[1778146781535,62.4,80940.0,53.0,-0.00181,0.0,0.34032]
[1778146782260,62.4,80939.52,53.0,-0.00181,0.0,0.34045]
[1778146782661,62.4,80931.35,53.0,-0.00182,0.0,0.34262]
[1778146783540,62.4,80931.35,53.0,-0.00182,0.0,0.34262]
[1778146787929,62.4,80925.95,53.0,-0.00183,0.0,0.34407]
[1778146788719,62.4,80925.16,53.0,-0.00183,0.0,0.34428]
[1778146789573,62.4,80925.16,53.0,-0.00183,0.0,0.34428]
[1778146790329,62.4,80925.13,53.0,-0.00183,0.0,0.34429]
[1778146795694,62.4,80921.1,53.0,-0.00184,0.0,0.34537]
[1778146797410,62.4,80921.57,53.0,-0.00184,0.0,0.34524]
[1778146802996,62.4,80924.84,53.0,-0.00183,0.0,0.34436]
[1778146807859,62.4,80914.28,53.0,-0.00185,0.0,0.34721]
[1778146808748,62.4,80914.15,53.0,-0.00185,0.0,0.34724]
[1778146814093,62.4,80925.69,53.0,-0.00183,0.0,0.34414]
[1778146814751,62.4,80926.47,53.0,-0.00183,0.0,0.34393]
[1778146816377,62.4,80926.19,53.0,-0.00183,0.0,0.344]
[1778146817119,62.4,80926.29,53.0,-0.00183,0.0,0.34397]
[1778146817903,62.4,80926.29,53.0,-0.00183,0.0,0.34397]
[1778146819498,62.4,80926.29,53.0,-0.00183,0.0,0.34397]
[1778146820825,62.4,80926.05,53.0,-0.00183,0.0,0.34404]
[1778146821685,62.4,80919.87,53.0,-0.00184,0.0,0.3457]
[1778146824891,62.4,80920.43,53.0,-0.00184,0.0,0.34555]
[1778146825736,62.4,80920.81,53.0,-0.00184,0.0,0.34545]
[1778146828160,62.4,80926.69,53.0,-0.00183,0.0,0.34387]
[1778146828203,62.4,80926.69,53.0,-0.00183,0.0,0.34387]
[1778146828614,62.4,80926.69,53.0,-0.00183,0.0,0.34387]
[1778146829143,62.4,80926.46,53.0,-0.00183,0.0,0.34393]
[1778146829972,62.4,80937.0,53.0,-0.00181,0.0,0.34112]
[1778146830823,62.4,80944.28,53.0,-0.0018,0.0,0.33918]
[1778146831285,62.4,80944.28,53.0,-0.0018,0.0,0.33918]
[1778146835842,62.4,80948.05,53.0,-0.00179,0.0,0.33762]
[1778146835905,62.4,80948.05,53.0,-0.00179,0.0,0.33762]
[1778146836165,62.4,80948.05,53.0,-0.00179,0.0,0.33762]
[1778146837021,62.4,80960.27,53.0,-0.00177,0.0,0.33441]
[1778146837885,62.4,80964.07,53.0,-0.00177,0.0,0.33342]
[1778146839440,62.4,80965.08,53.0,-0.00176,0.0,0.33316]
[1778146845065,62.4,80964.62,53.0,-0.00177,0.0,0.33328]
[1778146845120,62.4,80964.62,53.0,-0.00177,0.0,0.33328]
[1778146845427,62.4,80964.62,53.0,-0.00177,0.0,0.33328]
[1778146846048,62.4,80958.34,53.0,-0.00178,0.0,0.33492]
[1778146849322,62.4,80927.03,53.0,-0.00182,0.0,0.3432]
[1778146851016,62.4,80923.07,53.0,-0.00183,0.0,0.34426]
[1778146851924,62.4,80922.61,53.0,-0.00183,0.0,0.34438]
[1778146852639,62.4,80922.61,53.0,-0.00183,0.0,0.34438]
[1778146853262,62.4,80922.89,53.0,-0.00183,0.0,0.34431]
[1778146857935,62.4,80931.19,53.0,-0.00182,0.0,0.34209]
[1778146858815,62.4,80931.23,53.0,-0.00182,0.0,0.34208]
[1778146863077,62.4,80935.84,53.0,-0.00181,0.0,0.34085]
[1778146864060,62.4,80935.56,53.0,-0.00181,0.0,0.34093]
[1778146864809,62.4,80935.99,53.0,-0.00181,0.0,0.34081]
[1778146865511,62.4,80935.99,53.0,-0.00181,0.0,0.34081]
[1778146866173,62.4,80937.75,53.0,-0.00181,0.0,0.34034]
[1778146866220,62.4,80937.75,53.0,-0.00181,0.0,0.34034]
[1778146867743,62.4,80947.73,53.0,-0.00179,0.0,0.3377]
[1778146868575,62.4,80947.73,53.0,-0.00179,0.0,0.3377]
[1778146873332,62.4,80950.75,53.0,-0.00179,0.0,0.33691]
[1778146874007,62.4,80949.98,53.0,-0.00179,0.0,0.33711]
[1778146879532,62.4,80955.25,53.0,-0.00178,0.0,0.33573]
[1778146879967,62.4,80955.25,53.0,-0.00178,0.0,0.33573]
[1778146879999,62.4,80955.25,53.0,-0.00178,0.0,0.33573]
[1778146881807,62.4,80964.9,53.0,-0.00177,0.0,0.3332]
[1778146882287,62.4,80964.9,53.0,-0.00177,0.0,0.3332]
[1778146884317,62.4,80961.41,53.0,-0.00177,0.0,0.33411]
[1778146885187,62.4,80961.47,53.0,-0.00177,0.0,0.3341]
[1778146889536,62.4,80964.46,53.0,-0.00177,0.0,0.33332]
[1778146890415,62.4,80964.55,53.0,-0.00177,0.0,0.3333]
[1778146891993,62.4,80964.55,53.0,-0.00176,0.0,0.33273]
[1778146892705,62.4,80964.52,53.0,-0.00176,0.0,0.33274]
[1778146898666,62.4,80979.46,53.0,-0.00174,0.0,0.32887]
[1778146902562,62.4,80980.14,53.0,-0.00174,0.0,0.3287]
[1778146903345,62.4,80980.14,53.0,-0.00174,0.0,0.3287]
[1778146905733,62.4,80980.15,53.0,-0.00174,0.0,0.3287]
[1778146905977,62.4,80980.15,53.0,-0.00174,0.0,0.3287]
[1778146907349,62.4,80981.18,53.0,-0.00174,0.0,0.32843]
[1778146908887,62.4,80985.17,53.0,-0.00173,0.0,0.32741]
[1778146909749,62.4,80984.43,53.0,-0.00173,0.0,0.3276]
[1778146910530,62.4,80984.43,53.0,-0.00173,0.0,0.3276]
[1778146912913,62.4,80978.9,53.0,-0.00174,0.0,0.32902]
[1778146913613,62.4,80978.9,53.0,-0.00174,0.0,0.32902]
[1778146919814,62.4,80976.83,53.0,-0.00174,0.0,0.32955]
[1778146921457,62.4,80976.83,53.0,-0.00174,0.0,0.32955]
[1778146922349,62.4,80977.0,53.0,-0.00174,0.0,0.32951]
[1778146923011,62.4,80975.9,53.0,-0.00175,0.0,0.32979]
[1778146923892,62.4,80976.11,53.0,-0.00175,0.0,0.32974]
[1778146928877,62.4,80956.46,53.0,-0.00178,0.0,0.33484]
[1778146933912,62.4,80946.86,53.0,-0.00179,0.0,0.33736]
[1778146934882,62.4,80946.86,53.0,-0.00179,0.0,0.33736]
[1778146935747,62.4,80946.02,53.0,-0.00179,0.0,0.33759]
[1778146940961,62.4,80945.14,53.0,-0.00179,0.0,0.33782]
[1778146946206,62.4,80939.39,53.0,-0.0018,0.0,0.33934]
[1778146947197,62.4,80935.28,53.0,-0.00181,0.0,0.34043]
[1778146947764,62.4,80935.47,53.0,-0.00181,0.0,0.34038]
[1778146947878,62.4,80935.47,53.0,-0.00181,0.0,0.34038]
[1778146948596,62.4,80935.47,53.0,-0.00181,0.0,0.34038]
[1778146949155,62.4,80930.9,53.0,-0.00182,0.0,0.34159]
[1778146955061,62.4,80919.26,53.0,-0.00183,0.0,0.34413]
[1778146957888,62.4,80919.35,53.0,-0.00183,0.0,0.34411]
[1778146958815,62.4,80918.41,53.0,-0.00183,0.0,0.34436]
[1778146963937,62.4,80917.51,53.0,-0.00183,0.0,0.3446]
[1778146969159,62.4,80898.93,53.0,-0.00186,0.0,0.34962]
[1778146974195,62.4,80892.7,53.0,-0.00187,0.0,0.35132]
[1778146979230,62.4,80897.52,53.0,-0.00187,0.0,0.35]
[1778146984265,62.4,80884.99,53.0,-0.00189,0.0,0.35343]
[1778146989300,62.4,80885.06,53.0,-0.00189,0.0,0.35341]
[1778146994335,62.4,80885.15,53.0,-0.00189,0.0,0.35339]
[1778146999383,62.4,80869.48,53.0,-0.00191,0.0,0.35772]
[1778147002404,62.4,80852.01,53.0,-0.00194,0.0,0.3626]
[1778147007440,62.4,80865.81,53.0,-0.00192,0.0,0.35874]
[1778147010392,62.4,80867.65,53.0,-0.00191,0.0,0.35822]
[1778147015496,62.4,80868.69,53.0,-0.00191,0.0,0.35734]
[1778147015818,62.4,80868.69,53.0,-0.00191,0.0,0.35734]
[1778147016961,62.4,80868.76,53.0,-0.00191,0.0,0.35732]
[1778147017722,62.4,80868.76,53.0,-0.00191,0.0,0.35732]
[1778147018480,62.4,80868.76,53.0,-0.00191,0.0,0.35732]
[1778147018574,62.4,80868.76,53.0,-0.00191,0.0,0.35732]
[1778147018621,62.4,80868.76,53.0,-0.00191,0.0,0.35732]
[1778147025566,62.4,80879.95,53.0,-0.00189,0.0,0.35423]
[1778147026611,62.4,80879.95,53.0,-0.00189,0.0,0.35423]
[1778147028219,62.4,80879.9,53.0,-0.00189,0.0,0.35424]
[1778147029568,62.4,80880.07,53.0,-0.00189,0.0,0.35419]
[1778147029583,62.4,80880.07,53.0,-0.00189,0.0,0.35419]
[1778147029852,62.4,80880.94,53.0,-0.00189,0.0,0.35396]
[1778147030340,62.4,80880.94,53.0,-0.00189,0.0,0.35396]
[1778147033591,62.4,80891.44,53.0,-0.00187,0.0,0.35108]
[1778147033662,62.4,80891.44,53.0,-0.00187,0.0,0.35108]
[1778147034421,62.4,80889.18,53.0,-0.00188,0.0,0.3517]
[1778147034588,62.4,80889.18,53.0,-0.00188,0.0,0.3517]
[1778147035307,62.4,80880.56,53.0,-0.00189,0.0,0.35406]
[1778147035578,62.4,80880.56,53.0,-0.00189,0.0,0.35406]
[1778147042005,62.4,80867.13,53.0,-0.00191,0.0,0.35777]
[1778147042745,62.4,80867.13,53.0,-0.00191,0.0,0.35777]
[1778147044733,62.4,80866.44,53.0,-0.00191,0.0,0.35796]
[1778147045482,62.4,80867.86,53.0,-0.00191,0.0,0.35757]
[1778147048005,62.4,80871.37,53.0,-0.00191,0.0,0.3566]
[1778147048692,62.4,80871.37,53.0,-0.00191,0.0,0.3566]
[1778147052459,62.4,80874.59,53.0,-0.0019,0.0,0.35571]
[1778147053292,62.4,80874.59,53.0,-0.0019,0.0,0.35571]
[1778147053989,62.4,80878.24,53.0,-0.00189,0.0,0.3547]
[1778147054015,62.4,80878.24,53.0,-0.00189,0.0,0.3547]
[1778147056255,62.4,80886.87,53.0,-0.00188,0.0,0.35233]
[1778147056956,62.4,80886.3,53.0,-0.00188,0.0,0.35248]
[1778147062829,62.4,80892.5,53.0,-0.00187,0.0,0.35079]
[1778147067864,62.4,80902.58,53.0,-0.00185,0.0,0.34805]
[1778147069509,62.4,80902.58,53.0,-0.00185,0.0,0.34805]
[1778147070376,62.4,80902.58,53.0,-0.00185,0.0,0.34805]
[1778147072910,62.4,80899.62,53.0,-0.00186,0.0,0.34827]
[1778147073700,62.4,80899.62,53.0,-0.00186,0.0,0.34827]
[1778147080085,62.4,80897.71,53.0,-0.00186,0.0,0.34878]
[1778147083006,62.4,80897.71,53.0,-0.00186,0.0,0.34878]
[1778147089012,62.4,80899.0,53.0,-0.00186,0.0,0.34843]
[1778147091494,62.4,80899.24,53.0,-0.00186,0.0,0.34837]
[1778147093765,62.4,80895.56,53.0,-0.00186,0.0,0.34937]
[1778147094528,62.4,80895.56,53.0,-0.00186,0.0,0.34937]
[1778147094688,62.4,80895.56,53.0,-0.00186,0.0,0.34937]
[1778147095668,62.4,80897.12,53.0,-0.00186,0.0,0.34895]
[1778147096487,62.4,80890.32,53.0,-0.00187,0.0,0.3508]
[1778147098922,62.4,80889.03,53.0,-0.00187,0.0,0.35115]
[1778147099875,62.4,80889.03,53.0,-0.00187,0.0,0.35115]
[1778147101430,62.4,80888.52,53.0,-0.00187,0.0,0.35129]
[1778147102335,62.4,80889.43,53.0,-0.00187,0.0,0.35104]
[1778147104619,62.4,80889.9,53.0,-0.00187,0.0,0.35091]
[1778147105670,62.4,80889.94,53.0,-0.00187,0.0,0.3509]
[1778147107988,62.4,80889.41,53.0,-0.00187,0.0,0.35105]
[1778147108795,62.4,80889.41,53.0,-0.00187,0.0,0.35105]
[1778147116438,62.4,80894.1,53.0,-0.00187,0.0,0.34977]
[1778147117062,62.4,80893.89,53.0,-0.00187,0.0,0.34982]
[1778147119578,62.4,80898.72,53.0,-0.00186,0.0,0.34851]
[1778147120296,62.4,80900.25,53.0,-0.00186,0.0,0.3481]
[1778147126274,62.4,80899.61,53.0,-0.00186,0.0,0.34827]
[1778147131309,62.4,80900.0,53.0,-0.00185,0.0,0.34758]
[1778147133385,62.4,80897.67,53.0,-0.00186,0.0,0.34821]
[1778147133512,62.4,80897.67,53.0,-0.00186,0.0,0.34821]
[1778147133524,62.4,80897.67,53.0,-0.00186,0.0,0.34821]
[1778147134504,62.4,80897.45,53.0,-0.00186,0.0,0.34827]
[1778147139094,62.4,80889.86,53.0,-0.00187,0.0,0.35034]
[1778147139926,62.4,80889.86,53.0,-0.00187,0.0,0.35034]
[1778147141786,62.4,80889.88,53.0,-0.00187,0.0,0.35033]
[1778147141905,62.4,80889.88,53.0,-0.00187,0.0,0.35033]
[1778147145442,62.4,80880.82,53.0,-0.00188,0.0,0.35281]
[1778147146102,62.4,80880.12,53.0,-0.00188,0.0,0.353]
[1778147147705,62.4,80879.44,53.0,-0.00189,0.0,0.35319]
[1778147148523,62.4,80879.95,53.0,-0.00189,0.0,0.35305]
[1778147155482,62.4,80880.74,53.0,-0.00188,0.0,0.35283]
[1778147157701,62.4,80881.2,53.0,-0.00188,0.0,0.35271]
[1778147158403,62.4,80882.3,53.0,-0.00188,0.0,0.3524]
[1778147162594,62.4,80882.4,53.0,-0.00188,0.0,0.35238]
[1778147163462,62.4,80884.41,53.0,-0.00188,0.0,0.35183]
[1778147164338,62.4,80886.12,53.0,-0.00188,0.0,0.35136]
[1778147165757,62.4,80886.29,53.0,-0.00187,0.0,0.35131]
[1778147167236,62.4,80886.84,53.0,-0.00187,0.0,0.35116]
[1778147168006,62.4,80886.39,53.0,-0.00187,0.0,0.35128]
[1778147171337,62.4,80886.91,53.0,-0.00187,0.0,0.35114]
[1778147171765,62.4,80886.91,53.0,-0.00187,0.0,0.35114]
[1778147174299,62.4,80895.7,53.0,-0.00186,0.0,0.34875]
[1778147174993,62.4,80895.0,53.0,-0.00186,0.0,0.34894]
[1778147179969,62.4,80895.36,53.0,-0.00186,0.0,0.34884]
[1778147180759,62.4,80894.98,53.0,-0.00186,0.0,0.34894]
[1778147184528,62.4,80895.26,53.0,-0.00186,0.0,0.34887]
[1778147185467,62.4,80894.87,53.0,-0.00186,0.0,0.34897]
[1778147190728,62.4,80891.5,53.0,-0.00187,0.0,0.34989]
[1778147192815,62.4,80891.1,53.0,-0.00186,0.0,0.34941]
[1778147193707,62.4,80890.27,53.0,-0.00187,0.0,0.34964]
[1778147196814,62.4,80891.05,53.0,-0.00186,0.0,0.34943]
[1778147197657,62.4,80891.16,53.0,-0.00186,0.0,0.3494]
[1778147202812,62.4,80891.3,53.0,-0.00186,0.0,0.34936]
[1778147203130,62.4,80891.3,53.0,-0.00186,0.0,0.34936]
[1778147203951,62.4,80891.3,53.0,-0.00186,0.0,0.34936]
[1778147210296,62.4,80890.41,53.0,-0.00186,0.0,0.3496]
[1778147211235,62.4,80890.41,53.0,-0.00186,0.0,0.3496]
[1778147216161,62.4,80889.39,53.0,-0.00187,0.0,0.34988]
[1778147216971,62.4,80889.39,53.0,-0.00187,0.0,0.34988]
[1778147221224,62.4,80888.44,53.0,-0.00187,0.0,0.35014]
[1778147222092,62.4,80888.15,53.0,-0.00187,0.0,0.35022]
[1778147228995,62.4,80888.1,53.0,-0.00187,0.0,0.35023]
[1778147229290,62.4,80888.1,53.0,-0.00187,0.0,0.35023]
[1778147230008,62.4,80888.1,53.0,-0.00187,0.0,0.35023]
[1778147238634,62.4,80892.01,53.0,-0.00186,0.0,0.34917]
[1778147238640,62.4,80892.01,53.0,-0.00186,0.0,0.34917]
[1778147238756,62.4,80892.01,53.0,-0.00186,0.0,0.34917]
[1778147239634,62.4,80892.2,53.0,-0.00186,0.0,0.34911]
[1778147245108,62.4,80904.86,53.0,-0.00184,0.0,0.34569]
[1778147246787,62.4,80904.86,53.0,-0.00184,0.0,0.34569]
[1778147246987,62.4,80904.86,53.0,-0.00184,0.0,0.34569]
[1778147248969,62.4,80905.66,53.0,-0.00184,0.0,0.34547]
[1778147249648,62.4,80907.42,53.0,-0.00184,0.0,0.345]
[1778147255178,62.4,80905.28,53.0,-0.00184,0.0,0.34499]
[1778147262227,62.4,80909.47,53.0,-0.00183,0.0,0.34387]
[1778147267712,62.4,80914.37,53.0,-0.00182,0.0,0.34256]
[1778147268395,62.4,80912.06,53.0,-0.00183,0.0,0.34317]
[1778147269198,62.4,80916.27,53.0,-0.00182,0.0,0.34205]
[1778147269200,62.4,80916.27,53.0,-0.00182,0.0,0.34205]
[1778147269981,62.4,80916.27,53.0,-0.00182,0.0,0.34205]
[1778147270681,62.4,80919.03,53.0,-0.00182,0.0,0.34131]
[1778147276325,62.4,80921.93,53.0,-0.00181,0.0,0.34054]
[1778147281360,62.4,80919.55,53.0,-0.00182,0.0,0.34117]
[1778147286395,62.4,80919.7,53.0,-0.00182,0.0,0.34113]
[1778147288871,62.4,80920.97,53.0,-0.00181,0.0,0.3408]
[1778147289717,62.4,80924.08,53.0,-0.00181,0.0,0.33997]
[1778147295458,62.4,80923.39,53.0,-0.00181,0.0,0.34015]
[1778147299315,62.4,80923.91,53.0,-0.00181,0.0,0.34001]
[1778147299984,62.4,80923.91,53.0,-0.00181,0.0,0.34001]
[1778147301254,62.4,80929.22,53.0,-0.0018,0.0,0.33861]
[1778147302630,62.4,80935.97,53.0,-0.00179,0.0,0.33682]
[1778147304400,62.4,80930.24,53.0,-0.0018,0.0,0.33834]
[1778147306692,62.4,80917.42,53.0,-0.00182,0.0,0.34174]
[1778147307570,62.4,80914.55,53.0,-0.00182,0.0,0.34251]
[1778147309683,62.4,80914.96,53.0,-0.00182,0.0,0.3424]
[1778147311448,62.4,80918.18,53.0,-0.00182,0.0,0.34154]
[1778147312798,62.4,80918.22,53.0,-0.00181,0.0,0.34095]
[1778147313664,62.4,80918.23,53.0,-0.00181,0.0,0.34095]
[1778147315216,62.4,80919.21,53.0,-0.00181,0.0,0.34069]
[1778147315838,62.4,80919.21,53.0,-0.00181,0.0,0.34069]
[1778147318250,62.4,80919.68,53.0,-0.00181,0.0,0.34057]
[1778147318957,62.4,80919.68,53.0,-0.00181,0.0,0.34057]
[1778147324891,62.4,80920.42,53.0,-0.00181,0.0,0.34037]
[1778147325827,62.4,80920.2,53.0,-0.00181,0.0,0.34043]
[1778147328555,62.4,80921.32,53.0,-0.00181,0.0,0.34013]
[1778147329412,62.4,80921.32,53.0,-0.00181,0.0,0.34013]
[1778147331839,62.4,80921.47,53.0,-0.00181,0.0,0.34009]
[1778147332703,62.4,80921.44,53.0,-0.00181,0.0,0.3401]
[1778147334257,62.4,80917.93,53.0,-0.00181,0.0,0.34103]
[1778147334902,62.4,80917.93,53.0,-0.00181,0.0,0.34103]
[1778147337882,62.4,80918.92,53.0,-0.00181,0.0,0.34077]
[1778147338719,62.4,80920.2,53.0,-0.00181,0.0,0.34043]
[1778147339719,62.4,80920.17,53.0,-0.00181,0.0,0.34044]
[1778147340532,62.4,80920.96,53.0,-0.00181,0.0,0.34023]
[1778147343660,62.4,80923.88,53.0,-0.00181,0.0,0.33945]
[1778147344462,62.4,80925.39,53.0,-0.0018,0.0,0.33905]
[1778147349839,62.4,80926.19,53.0,-0.0018,0.0,0.33884]
[1778147353056,62.4,80926.16,53.0,-0.0018,0.0,0.33885]
[1778147353825,62.4,80926.18,53.0,-0.0018,0.0,0.33884]
[1778147355506,62.4,80928.18,53.0,-0.0018,0.0,0.33831]
[1778147356424,62.4,80930.11,53.0,-0.0018,0.0,0.3378]
[1778147358504,62.4,80932.01,53.0,-0.00179,0.0,0.3373]
[1778147358876,62.4,80932.01,53.0,-0.00179,0.0,0.3373]
[1778147363552,62.4,80940.93,53.0,-0.00178,0.0,0.33495]
[1778147363752,62.4,80940.93,53.0,-0.00178,0.0,0.33495]
[1778147367479,62.4,80940.91,53.0,-0.00178,0.0,0.33496]
[1778147369378,62.4,80941.01,53.0,-0.00178,0.0,0.33493]
[1778147369794,62.4,80941.01,53.0,-0.00178,0.0,0.33493]
[1778147369848,62.4,80941.01,53.0,-0.00178,0.0,0.33493]
[1778147370360,62.4,80952.66,53.0,-0.00176,0.0,0.33189]
[1778147370758,62.4,80952.66,53.0,-0.00176,0.0,0.33189]
[1778147380051,62.4,80951.05,53.0,-0.00176,0.0,0.33175]
[1778147382996,62.4,80950.95,53.0,-0.00176,0.0,0.33177]
[1778147383855,62.4,80950.95,53.0,-0.00176,0.0,0.33177]
[1778147385502,62.4,80952.03,53.0,-0.00176,0.0,0.33149]
[1778147386216,62.4,80951.93,53.0,-0.00176,0.0,0.33152]
[1778147387005,62.4,80951.93,53.0,-0.00176,0.0,0.33152]
[1778147387884,62.4,80951.93,53.0,-0.00176,0.0,0.33152]
[1778147393171,62.4,80956.14,53.0,-0.00175,0.0,0.33043]
[1778147393911,62.4,80957.26,53.0,-0.00175,0.0,0.33014]
[1778147399661,62.4,80957.25,53.0,-0.00175,0.0,0.33014]
[1778147401053,62.4,80960.07,53.0,-0.00175,0.0,0.32941]
[1778147406118,62.4,80968.0,53.0,-0.00173,0.0,0.32737]
[1778147406963,62.4,80966.91,53.0,-0.00174,0.0,0.32765]
[1778147407709,62.4,80966.05,53.0,-0.00174,0.0,0.32787]
[1778147408534,62.4,80966.05,53.0,-0.00174,0.0,0.32787]
[1778147409961,62.4,80959.72,53.0,-0.00175,0.0,0.3295]
[1778147410770,62.4,80958.87,53.0,-0.00175,0.0,0.32972]
[1778147412841,62.4,80956.15,53.0,-0.00175,0.0,0.33043]
[1778147413539,62.4,80955.62,53.0,-0.00175,0.0,0.33056]
[1778147416700,62.4,80955.73,53.0,-0.00175,0.0,0.33053]
[1778147417514,62.4,80955.81,53.0,-0.00175,0.0,0.33051]
[1778147422924,62.4,80955.69,53.0,-0.00175,0.0,0.33054]
[1778147424483,62.4,80955.85,53.0,-0.00175,0.0,0.3305]
[1778147425479,62.4,80931.61,53.0,-0.00179,0.0,0.33684]
[1778147427588,62.4,80926.99,53.0,-0.0018,0.0,0.33806]
[1778147428235,62.4,80926.99,53.0,-0.0018,0.0,0.33806]
[1778147436565,62.4,80930.32,53.0,-0.00179,0.0,0.33661]
[1778147437540,62.4,80930.32,53.0,-0.00179,0.0,0.33661]
[1778147442854,62.4,80925.04,53.0,-0.0018,0.0,0.338]
[1778147443664,62.4,80925.88,53.0,-0.0018,0.0,0.33778]
[1778147444482,62.4,80925.84,53.0,-0.0018,0.0,0.33779]
[1778147444978,62.4,80925.84,53.0,-0.0018,0.0,0.33779]
[1778147446814,62.4,80925.3,53.0,-0.0018,0.0,0.33793]
[1778147447690,62.4,80925.4,53.0,-0.0018,0.0,0.33791]
[1778147449970,62.4,80925.66,53.0,-0.0018,0.0,0.33784]
[1778147450902,62.4,80926.06,53.0,-0.0018,0.0,0.33773]
[1778147451649,62.4,80926.72,53.0,-0.00179,0.0,0.33756]
[1778147452463,62.4,80926.64,53.0,-0.0018,0.0,0.33758]
[1778147457595,62.4,80925.82,53.0,-0.0018,0.0,0.33779]
[1778147461477,62.4,80914.89,53.0,-0.00181,0.0,0.34069]
[1778147461901,62.4,80914.89,53.0,-0.00181,0.0,0.34069]
[1778147464124,62.4,80918.79,53.0,-0.00181,0.0,0.33966]
[1778147464905,62.4,80921.17,53.0,-0.0018,0.0,0.33902]
[1778147468908,62.4,80922.5,53.0,-0.0018,0.0,0.33867]
[1778147469690,62.4,80922.09,53.0,-0.0018,0.0,0.33878]
[1778147473716,62.4,80920.37,53.0,-0.0018,0.0,0.33924]
[1778147474426,62.4,80922.14,53.0,-0.0018,0.0,0.33877]
[1778147478187,62.4,80920.9,53.0,-0.0018,0.0,0.3391]
[1778147478835,62.4,80921.81,53.0,-0.0018,0.0,0.33886]
[1778147480711,62.4,80922.72,53.0,-0.0018,0.0,0.33861]
[1778147481514,62.4,80923.1,53.0,-0.0018,0.0,0.33851]
[1778147482919,62.4,80923.1,53.0,-0.0018,0.0,0.33851]
[1778147483879,62.4,80923.1,53.0,-0.0018,0.0,0.33851]
[1778147484150,62.4,80923.1,53.0,-0.0018,0.0,0.33851]
[1778147484372,62.4,80923.1,53.0,-0.0018,0.0,0.33851]
[1778147484852,62.4,80923.1,53.0,-0.0018,0.0,0.33851]
[1778147485692,62.4,80929.25,53.0,-0.00179,0.0,0.33689]
[1778147488224,62.4,80935.43,53.0,-0.00178,0.0,0.33526]
[1778147488976,62.4,80938.3,53.0,-0.00178,0.0,0.33451]
[1778147494858,62.4,80940.15,53.0,-0.00177,0.0,0.33346]
[1778147499893,62.4,80942.17,53.0,-0.00177,0.0,0.33294]
[1778147503845,62.4,80943.5,53.0,-0.00177,0.0,0.33259]
[1778147504701,62.4,80943.1,53.0,-0.00177,0.0,0.33269]
[1778147506898,62.4,80942.9,53.0,-0.00177,0.0,0.33274]
[1778147507627,62.4,80943.89,53.0,-0.00177,0.0,0.33249]
[1778147510841,62.4,80944.81,53.0,-0.00176,0.0,0.33225]
[1778147511819,62.4,80944.56,53.0,-0.00176,0.0,0.33231]
[1778147513567,62.4,80937.25,53.0,-0.00178,0.0,0.33422]
[1778147514265,62.4,80937.25,53.0,-0.00178,0.0,0.33422]
[1778147517816,62.4,80932.11,53.0,-0.00178,0.0,0.33557]
[1778147518630,62.4,80930.36,53.0,-0.00179,0.0,0.33603]
[1778147522729,62.4,80914.6,53.0,-0.00181,0.0,0.3402]
[1778147523347,62.4,80914.6,53.0,-0.00181,0.0,0.3402]
[1778147528094,62.4,80890.52,53.0,-0.00185,0.0,0.34665]
[1778147532302,62.4,80890.06,53.0,-0.00185,0.0,0.34678]
[1778147533039,62.4,80890.62,53.0,-0.00185,0.0,0.34663]
[1778147537031,62.4,80896.1,53.0,-0.00184,0.0,0.34515]
[1778147538781,62.4,80896.07,53.0,-0.00184,0.0,0.34516]
[1778147539576,62.4,80895.96,53.0,-0.00184,0.0,0.34519]
[1778147540198,62.4,80895.96,53.0,-0.00184,0.0,0.34519]
[1778147543856,62.4,80898.11,53.0,-0.00184,0.0,0.34461]
[1778147544726,62.4,80898.61,53.0,-0.00184,0.0,0.34447]
[1778147545465,62.4,80898.3,53.0,-0.00184,0.0,0.34456]
[1778147546309,62.4,80898.3,53.0,-0.00184,0.0,0.34456]
[1778147552356,62.4,80898.5,53.0,-0.00183,0.0,0.34392]
[1778147552370,62.4,80898.5,53.0,-0.00183,0.0,0.34392]
[1778147552747,62.4,80898.66,53.0,-0.00183,0.0,0.34388]
[1778147553495,62.4,80902.28,53.0,-0.00183,0.0,0.34291]
[1778147554261,62.4,80902.28,53.0,-0.00183,0.0,0.34291]
[1778147554983,62.4,80904.45,53.0,-0.00182,0.0,0.34233]
[1778147557050,62.4,80900.91,53.0,-0.00183,0.0,0.34328]
[1778147558588,62.4,80898.01,53.0,-0.00183,0.0,0.34405]
[1778147559401,62.4,80898.65,53.0,-0.00183,0.0,0.34388]
[1778147560568,62.4,80898.62,53.0,-0.00183,0.0,0.34389]
[1778147566360,62.4,80902.33,53.0,-0.00183,0.0,0.3429]
[1778147568101,62.4,80901.55,53.0,-0.00183,0.0,0.3431]
[1778147568853,62.4,80901.56,53.0,-0.00183,0.0,0.3431]
[1778147572019,62.4,80900.96,53.0,-0.00183,0.0,0.34326]
[1778147572938,62.4,80900.96,53.0,-0.00183,0.0,0.34326]
[1778147573775,62.4,80901.91,53.0,-0.00183,0.0,0.34301]
[1778147574537,62.4,80903.53,53.0,-0.00183,0.0,0.34257]
[1778147575311,62.4,80903.53,53.0,-0.00183,0.0,0.34257]
[1778147575901,62.4,80907.25,53.0,-0.00182,0.0,0.34158]
[1778147578905,62.4,80910.77,53.0,-0.00181,0.0,0.34064]
[1778147579473,62.4,80910.27,53.0,-0.00181,0.0,0.34078]
[1778147586502,62.4,80918.22,53.0,-0.0018,0.0,0.33866]
[1778147594777,62.4,80917.51,53.0,-0.0018,0.0,0.33885]
[1778147595700,62.4,80917.29,53.0,-0.0018,0.0,0.33891]
[1778147597097,62.4,80917.99,53.0,-0.0018,0.0,0.33872]
[1778147597949,62.4,80917.81,53.0,-0.0018,0.0,0.33877]
[1778147599063,62.4,80917.81,53.0,-0.0018,0.0,0.33877]
[1778147599551,62.4,80917.51,53.0,-0.0018,0.0,0.33885]
[1778147602928,62.4,80900.96,53.0,-0.00183,0.0,0.34326]
[1778147605382,62.4,80907.77,53.0,-0.00182,0.0,0.34144]
[1778147611033,62.4,80903.12,53.0,-0.00183,0.0,0.34268]
[1778147611907,62.4,80903.41,53.0,-0.00182,0.0,0.34203]
[1778147613873,62.4,80903.58,53.0,-0.00182,0.0,0.34198]
[1778147614690,62.4,80903.31,53.0,-0.00182,0.0,0.34206]
[1778147620741,62.4,80902.65,53.0,-0.00182,0.0,0.34223]
[1778147625776,62.4,80904.2,53.0,-0.00182,0.0,0.34182]
[1778147629919,62.4,80904.27,53.0,-0.00182,0.0,0.3418]
[1778147630780,62.4,80904.27,53.0,-0.00182,0.0,0.3418]
[1778147633258,62.4,80904.11,53.0,-0.00182,0.0,0.34184]
[1778147633975,62.4,80903.81,53.0,-0.00182,0.0,0.34192]
[1778147638279,62.4,80906.03,53.0,-0.00182,0.0,0.34133]
[1778147638886,62.4,80906.19,53.0,-0.00182,0.0,0.34129]
[1778147639854,62.4,80906.19,53.0,-0.00182,0.0,0.34129]
[1778147640755,62.4,80906.19,53.0,-0.00182,0.0,0.34129]
[1778147645916,62.4,80904.56,53.0,-0.00182,0.0,0.34172]
[1778147651958,62.4,80910.09,53.0,-0.00181,0.0,0.34025]
[1778147655338,62.4,80913.76,53.0,-0.00181,0.0,0.33927]
[1778147655678,62.4,80916.46,53.0,-0.0018,0.0,0.33856]
[1778147660317,62.4,80924.05,53.0,-0.00179,0.0,0.33655]
[1778147660887,62.4,80922.24,53.0,-0.00179,0.0,0.33703]
[1778147662131,62.4,80922.46,53.0,-0.00179,0.0,0.33697]
[1778147662678,62.4,80922.37,53.0,-0.00179,0.0,0.337]
[1778147665338,62.4,80922.47,53.0,-0.00179,0.0,0.33697]
[1778147665611,62.4,80922.73,53.0,-0.00179,0.0,0.3369]
[1778147666855,62.4,80928.0,53.0,-0.00178,0.0,0.33551]
[1778147667674,62.4,80931.24,53.0,-0.00178,0.0,0.33466]
[1778147668316,62.4,80931.24,53.0,-0.00178,0.0,0.33466]
[1778147668935,62.4,80931.61,53.0,-0.00178,0.0,0.33457]
[1778147670009,62.4,80931.62,53.0,-0.00178,0.0,0.33456]
[1778147670815,62.4,80931.45,53.0,-0.00178,0.0,0.33461]
[1778147674054,62.4,80929.84,53.0,-0.00178,0.0,0.33446]
[1778147679150,62.4,80930.83,53.0,-0.00178,0.0,0.3342]
[1778147684187,62.4,80934.03,53.0,-0.00177,0.0,0.33337]
[1778147689222,62.4,80933.46,53.0,-0.00177,0.0,0.33352]
[1778147694257,62.4,80931.07,53.0,-0.00178,0.0,0.33414]
[1778147699292,62.4,80931.23,53.0,-0.00178,0.0,0.3341]
[1778147705334,62.4,80934.95,53.0,-0.00177,0.0,0.33313]
[1778147710369,62.4,80937.44,53.0,-0.00177,0.0,0.33248]
[1778147715404,62.4,80936.91,53.0,-0.00177,0.0,0.33262]
[1778147720439,62.4,80936.3,53.0,-0.00177,0.0,0.33277]
[1778147723723,62.4,80935.5,53.0,-0.00177,0.0,0.33298]
[1778147724620,62.4,80934.56,53.0,-0.00177,0.0,0.33323]
[1778147725772,62.4,80934.56,53.0,-0.00177,0.0,0.33323]
[1778147727673,62.4,80934.53,53.0,-0.00177,0.0,0.33324]
[1778147733465,62.4,80934.89,53.0,-0.00177,0.0,0.33258]
[1778147739573,62.4,80934.81,53.0,-0.00177,0.0,0.3326]
[1778147739926,62.4,80934.81,53.0,-0.00177,0.0,0.3326]
[1778147742951,62.4,80935.06,53.0,-0.00177,0.0,0.33253]
[1778147746080,62.4,80935.26,53.0,-0.00177,0.0,0.33248]
[1778147747505,62.4,80935.55,53.0,-0.00177,0.0,0.33241]
[1778147747616,62.4,80936.1,53.0,-0.00177,0.0,0.33226]
[1778147748631,62.4,80936.17,53.0,-0.00177,0.0,0.33224]
[1778147750163,62.4,80936.17,53.0,-0.00177,0.0,0.33224]
[1778147751679,62.4,80936.27,53.0,-0.00177,0.0,0.33222]
[1778147752944,62.4,80936.31,53.0,-0.00177,0.0,0.33221]
[1778147757119,62.4,80936.25,53.0,-0.00177,0.0,0.33222]
[1778147763742,62.4,80935.27,53.0,-0.00177,0.0,0.33248]
[1778147765735,62.4,80935.06,53.0,-0.00177,0.0,0.33253]
[1778147766589,62.4,80935.06,53.0,-0.00177,0.0,0.33253]
[1778147769030,62.4,80936.76,53.0,-0.00176,0.0,0.33209]
[1778147769798,62.4,80940.55,53.0,-0.00176,0.0,0.3311]
[1778147770539,62.4,80940.55,53.0,-0.00176,0.0,0.3311]
[1778147772265,62.4,80941.14,53.0,-0.00176,0.0,0.33095]
[1778147774788,62.4,80940.81,53.0,-0.00176,0.0,0.33104]
[1778147775596,62.4,80940.81,53.0,-0.00176,0.0,0.33104]
[1778147776323,62.4,80940.77,53.0,-0.00176,0.0,0.33105]
[1778147776550,62.4,80940.77,53.0,-0.00176,0.0,0.33105]
[1778147776605,62.4,80940.77,53.0,-0.00176,0.0,0.33105]
[1778147776656,62.4,80940.64,53.0,-0.00176,0.0,0.33108]
[1778147777821,62.4,80937.92,53.0,-0.00176,0.0,0.33179]
[1778147778658,62.4,80934.85,53.0,-0.00177,0.0,0.33259]
[1778147783087,62.4,80934.15,53.0,-0.00177,0.0,0.33277]
[1778147783834,62.4,80934.15,53.0,-0.00177,0.0,0.33277]
[1778147788982,62.4,80936.15,53.0,-0.00177,0.0,0.33225]
[1778147789424,62.4,80936.15,53.0,-0.00177,0.0,0.33225]
[1778147790229,62.4,80936.26,53.0,-0.00177,0.0,0.33222]
[1778147790822,62.4,80936.32,53.0,-0.00177,0.0,0.33221]
[1778147795970,62.4,80935.9,53.0,-0.00176,0.0,0.33175]
[1778147802298,62.4,80935.8,53.0,-0.00176,0.0,0.33178]
[1778147802948,62.4,80935.8,53.0,-0.00176,0.0,0.33178]
[1778147808054,62.4,80935.62,53.0,-0.00176,0.0,0.33182]
[1778147810551,62.4,80935.62,53.0,-0.00176,0.0,0.33182]
[1778147811350,62.4,80935.62,53.0,-0.00176,0.0,0.33182]
[1778147817117,62.4,80939.39,53.0,-0.00176,0.0,0.33084]
[1778147818732,62.4,80940.23,53.0,-0.00176,0.0,0.33063]
[1778147819557,62.4,80940.23,53.0,-0.00176,0.0,0.33063]
[1778147821798,62.4,80937.62,53.0,-0.00176,0.0,0.3313]
[1778147822580,62.4,80937.62,53.0,-0.00176,0.0,0.3313]
[1778147826259,62.4,80938.65,53.0,-0.00176,0.0,0.33104]
[1778147826305,62.4,80938.65,53.0,-0.00176,0.0,0.33104]
[1778147830097,62.4,80948.0,53.0,-0.00174,0.0,0.32862]
[1778147833064,62.4,80947.23,53.0,-0.00175,0.0,0.32881]
[1778147838264,62.4,80950.01,53.0,-0.00174,0.0,0.3281]
[1778147843301,62.4,80950.11,53.0,-0.00174,0.0,0.32807]
[1778147847802,62.4,80943.82,53.0,-0.00175,0.0,0.3297]
[1778147848572,62.4,80943.82,53.0,-0.00175,0.0,0.3297]
[1778147852138,62.4,80942.93,53.0,-0.00175,0.0,0.32937]
[1778147852802,62.4,80941.01,53.0,-0.00175,0.0,0.32986]
[1778147858406,62.4,80941.16,53.0,-0.00175,0.0,0.32982]
[1778147859195,62.4,80941.16,53.0,-0.00175,0.0,0.32982]
[1778147859847,62.4,80941.16,53.0,-0.00175,0.0,0.32982]
[1778147862379,62.4,80941.21,53.0,-0.00175,0.0,0.32981]
[1778147863998,62.4,80941.17,53.0,-0.00175,0.0,0.32982]
[1778147864937,62.4,80941.28,53.0,-0.00175,0.0,0.32979]
[1778147865668,62.4,80941.28,53.0,-0.00175,0.0,0.32979]
[1778147867557,62.4,80938.62,53.0,-0.00176,0.0,0.33048]
[1778147869790,62.4,80938.58,53.0,-0.00176,0.0,0.33049]
[1778147872805,62.4,80936.36,53.0,-0.00176,0.0,0.33107]
[1778147872896,62.4,80936.36,53.0,-0.00176,0.0,0.33107]
[1778147877325,62.4,80928.25,53.0,-0.00177,0.0,0.33318]
[1778147878787,62.4,80921.75,53.0,-0.00178,0.0,0.33488]
[1778147879237,62.4,80921.75,53.0,-0.00178,0.0,0.33488]
[1778147880296,62.4,80921.22,53.0,-0.00178,0.0,0.33502]
[1778147880972,62.4,80918.27,53.0,-0.00179,0.0,0.3358]
[1778147881738,62.4,80918.27,53.0,-0.00179,0.0,0.3358]
[1778147882429,62.4,80918.02,53.0,-0.00179,0.0,0.33586]
[1778147883265,62.4,80918.03,53.0,-0.00179,0.0,0.33586]
[1778147887625,62.4,80921.69,53.0,-0.00178,0.0,0.3349]
[1778147888552,62.4,80922.87,53.0,-0.00178,0.0,0.33459]
[1778147893123,62.4,80924.07,53.0,-0.00178,0.0,0.33428]
[1778147893835,62.4,80924.09,53.0,-0.00178,0.0,0.33427]
[1778147896939,62.4,80926.43,53.0,-0.00177,0.0,0.33366]
[1778147897780,62.4,80926.42,53.0,-0.00177,0.0,0.33366]
[1778147903722,62.4,80926.03,53.0,-0.00178,0.0,0.33376]
[1778147904780,62.4,80926.38,53.0,-0.00177,0.0,0.33367]
[1778147905899,62.4,80926.38,53.0,-0.00177,0.0,0.33367]
[1778147910667,62.4,80931.97,53.0,-0.00177,0.0,0.33221]
[1778147911450,62.4,80931.97,53.0,-0.00177,0.0,0.33221]
[1778147916814,62.4,80936.66,53.0,-0.00176,0.0,0.33043]
[1778147919473,62.4,80936.04,53.0,-0.00176,0.0,0.33059]
[1778147920180,62.4,80936.41,53.0,-0.00176,0.0,0.33049]
[1778147925877,62.4,80946.49,53.0,-0.00174,0.0,0.32789]
[1778147931587,62.4,80946.47,53.0,-0.00174,0.0,0.32789]
[1778147932233,62.4,80946.26,53.0,-0.00174,0.0,0.32795]
[1778147934614,62.4,80945.7,53.0,-0.00174,0.0,0.32809]
[1778147935407,62.4,80945.64,53.0,-0.00174,0.0,0.32811]
[1778147937609,62.4,80945.83,53.0,-0.00174,0.0,0.32806]
[1778147938084,62.4,80945.83,53.0,-0.00174,0.0,0.32806]
[1778147944008,62.4,80935.94,53.0,-0.00176,0.0,0.33062]
[1778147944876,62.4,80935.94,53.0,-0.00176,0.0,0.33062]
[1778147945714,62.4,80935.94,53.0,-0.00176,0.0,0.33062]
[1778147947902,62.4,80936.19,53.0,-0.00176,0.0,0.33055]
[1778147950078,62.4,80937.0,53.0,-0.00176,0.0,0.33034]
[1778147951311,62.4,80939.11,53.0,-0.00175,0.0,0.32979]
[1778147957096,62.4,80933.08,53.0,-0.00176,0.0,0.33136]
[1778147962131,62.4,80933.3,53.0,-0.00176,0.0,0.3313]
[1778147967166,62.4,80934.74,53.0,-0.00176,0.0,0.33093]
[1778147972201,62.4,80929.18,53.0,-0.00176,0.0,0.33181]
[1778147977236,62.4,80927.71,53.0,-0.00177,0.0,0.33219]
[1778147982271,62.4,80931.33,53.0,-0.00176,0.0,0.33125]
[1778147987306,62.4,80931.36,53.0,-0.00176,0.0,0.33124]
[1778147992341,62.4,80931.18,53.0,-0.00176,0.0,0.33129]
[1778147997376,62.4,80923.69,53.0,-0.00177,0.0,0.33324]
[1778147998071,62.4,80923.69,53.0,-0.00177,0.0,0.33324]
[1778148001481,62.4,80923.93,53.0,-0.00177,0.0,0.33318]
[1778148002159,62.4,80929.73,53.0,-0.00176,0.0,0.33167]
[1778148003144,62.4,80929.35,53.0,-0.00176,0.0,0.33177]
[1778148003480,62.4,80929.35,53.0,-0.00176,0.0,0.33177]
[1778148004425,62.4,80909.04,53.0,-0.0018,0.0,0.33709]
[1778148005371,62.4,80909.04,53.0,-0.0018,0.0,0.33709]
[1778148005944,62.4,80905.65,53.0,-0.0018,0.0,0.33799]
[1778148006850,62.4,80905.65,53.0,-0.0018,0.0,0.33799]
[1778148008567,62.4,80898.1,53.0,-0.00181,0.0,0.33999]
[1778148010550,62.4,80898.73,53.0,-0.00181,0.0,0.33983]
[1778148010560,62.4,80898.73,53.0,-0.00181,0.0,0.33983]
[1778148010565,62.4,80898.73,53.0,-0.00181,0.0,0.33983]
[1778148011549,62.4,80900.75,53.0,-0.00181,0.0,0.33929]
[1778148011808,62.4,80900.75,53.0,-0.00181,0.0,0.33929]
[1778148011827,62.4,80900.75,53.0,-0.00181,0.0,0.33929]
[1778148017163,62.4,80895.12,53.0,-0.00182,0.0,0.34079]
[1778148017171,62.4,80895.12,53.0,-0.00182,0.0,0.34079]
[1778148021961,62.4,80908.85,53.0,-0.0018,0.0,0.33714]
[1778148022806,62.4,80908.85,53.0,-0.0018,0.0,0.33714]
[1778148028599,62.4,80912.25,53.0,-0.00179,0.0,0.33625]
[1778148031263,62.4,80912.82,53.0,-0.00179,0.0,0.3361]
[1778148032051,62.4,80915.11,53.0,-0.00178,0.0,0.33492]
[1778148033568,62.4,80915.11,53.0,-0.00178,0.0,0.33492]
[1778148034510,62.4,80914.9,53.0,-0.00178,0.0,0.33498]
[1778148035024,62.4,80914.89,53.0,-0.00178,0.0,0.33498]
[1778148040683,62.4,80918.53,53.0,-0.00178,0.0,0.33403]
[1778148045718,62.4,80926.64,53.0,-0.00177,0.0,0.33191]
[1778148050754,62.4,80940.23,53.0,-0.00174,0.0,0.32838]
[1778148055791,62.4,80932.79,53.0,-0.00176,0.0,0.33031]
[1778148060826,62.4,80934.18,53.0,-0.00175,0.0,0.32995]
[1778148065861,62.4,80934.85,53.0,-0.00175,0.0,0.32978]
[1778148070898,62.4,80944.78,53.0,-0.00174,0.0,0.32721]
[1778148075933,62.4,80951.62,53.0,-0.00173,0.0,0.32546]
[1778148081427,62.4,80948.01,53.0,-0.00173,0.0,0.32638]
[1778148087011,62.4,80949.78,53.0,-0.00173,0.0,0.32593]
[1778148092048,62.4,80951.83,53.0,-0.00172,0.0,0.32485]
[1778148097083,62.4,80954.61,53.0,-0.00172,0.0,0.32414]
[1778148102118,62.4,80953.89,53.0,-0.00172,0.0,0.32432]
[1778148107153,62.4,80964.35,53.0,-0.00171,0.0,0.32166]
[1778148112188,62.4,80969.96,53.0,-0.0017,0.0,0.32024]
[1778148117223,62.4,80975.04,53.0,-0.00169,0.0,0.31896]
[1778148122258,62.4,80974.04,53.0,-0.00169,0.0,0.31921]
[1778148127293,62.4,80976.86,53.0,-0.00169,0.0,0.3185]
[1778148132328,62.4,80976.6,53.0,-0.00169,0.0,0.31857]
[1778148138370,62.4,80976.77,53.0,-0.00169,0.0,0.31853]
[1778148143405,62.4,80974.16,53.0,-0.00169,0.0,0.31918]
[1778148148445,62.4,80971.81,53.0,-0.00169,0.0,0.31978]
[1778148153480,62.4,80961.71,53.0,-0.00171,0.0,0.32178]
[1778148158515,62.4,80954.06,53.0,-0.00172,0.0,0.32372]
[1778148163552,62.4,80958.61,53.0,-0.00171,0.0,0.32257]
[1778148168585,62.4,80957.78,53.0,-0.00171,0.0,0.32278]
[1778148173620,62.4,80949.66,53.0,-0.00172,0.0,0.32485]
[1778148178655,62.4,80949.82,53.0,-0.00172,0.0,0.32481]
[1778148183690,62.4,80950.91,53.0,-0.00172,0.0,0.32453]
[1778148191747,62.4,80949.6,53.0,-0.00172,0.0,0.32486]
[1778148196785,62.4,80948.94,53.0,-0.00173,0.0,0.32503]
[1778148198811,62.4,80978.18,53.0,-0.00168,0.0,0.31763]
[1778148203845,62.4,80976.26,53.0,-0.00168,0.0,0.31811]
[1778148208880,62.4,80976.87,53.0,-0.00168,0.0,0.31796]
[1778148213915,62.4,80984.7,53.0,-0.00167,0.0,0.31545]
[1778148219957,62.4,80987.77,53.0,-0.00166,0.0,0.31469]
[1778148224992,62.4,80988.42,53.0,-0.00166,0.0,0.31453]
[1778148230031,62.4,80975.47,53.0,-0.00168,0.0,0.31776]
[1778148235066,62.4,80976.88,53.0,-0.00168,0.0,0.31741]
[1778148240102,62.4,80976.67,53.0,-0.00168,0.0,0.31746]
[1778148246144,62.4,80967.31,53.0,-0.0017,0.0,0.31981]
[1778148251179,62.4,80965.85,53.0,-0.0017,0.0,0.32018]
[1778148256214,62.4,80963.13,53.0,-0.0017,0.0,0.32087]
[1778148261249,62.4,80964.78,53.0,-0.0017,0.0,0.32045]
[1778148266284,62.4,80962.33,53.0,-0.0017,0.0,0.32107]
[1778148271320,62.4,80962.99,53.0,-0.0017,0.0,0.32035]
[1778148276355,62.4,80959.89,53.0,-0.0017,0.0,0.32114]
[1778148281390,62.4,80959.73,53.0,-0.0017,0.0,0.32118]
[1778148286425,62.4,80960.26,53.0,-0.0017,0.0,0.32105]
[1778148291460,62.4,80960.16,53.0,-0.0017,0.0,0.32107]
[1778148296495,62.4,80962.59,53.0,-0.0017,0.0,0.32046]
[1778148301530,62.4,80963.09,53.0,-0.0017,0.0,0.32033]
[1778148306565,62.4,80963.03,53.0,-0.0017,0.0,0.32034]
[1778148311600,62.4,80961.75,53.0,-0.0017,0.0,0.32067]
[1778148316636,62.4,80962.01,53.0,-0.0017,0.0,0.3206]
[1778148321671,62.4,80963.45,53.0,-0.0017,0.0,0.32024]
[1778148326706,62.4,80965.14,53.0,-0.0017,0.0,0.31981]
[1778148331742,62.4,80961.75,53.0,-0.0017,0.0,0.32012]
[1778148336777,62.4,80962.39,53.0,-0.0017,0.0,0.31996]
[1778148341814,62.4,80963.17,53.0,-0.0017,0.0,0.31976]
[1778148348863,62.4,80959.25,53.0,-0.0017,0.0,0.32075]
[1778148353899,62.4,80955.01,53.0,-0.00171,0.0,0.32182]
[1778148358934,62.4,80954.86,53.0,-0.00171,0.0,0.32186]
[1778148363970,62.4,80955.85,53.0,-0.00171,0.0,0.32161]
[1778148369005,62.4,80954.11,53.0,-0.00171,0.0,0.32205]
[1778148374040,62.4,80952.19,53.0,-0.00171,0.0,0.32254]
[1778148379075,62.4,80954.75,53.0,-0.00171,0.0,0.32189]
[1778148386124,62.4,80954.84,53.0,-0.00171,0.0,0.32187]
[1778148391159,62.4,80955.55,53.0,-0.0017,0.0,0.32114]
[1778148397201,62.4,80955.53,53.0,-0.0017,0.0,0.32114]
[1778148402236,62.4,80952.83,53.0,-0.00171,0.0,0.32183]
[1778148407271,62.4,80952.07,53.0,-0.00171,0.0,0.32202]
[1778148412197,62.4,80948.25,53.0,-0.00172,0.0,0.32299]
[1778148417341,62.4,80947.09,53.0,-0.00172,0.0,0.32329]
[1778148422376,62.4,80944.94,53.0,-0.00172,0.0,0.32383]
[1778148427411,62.4,80948.64,53.0,-0.00171,0.0,0.32289]
[1778148432446,62.4,80950.26,53.0,-0.00171,0.0,0.32248]
[1778148437481,62.4,80950.79,53.0,-0.00171,0.0,0.32234]
[1778148442516,62.4,80950.83,53.0,-0.00171,0.0,0.32233]
[1778148450573,62.4,80950.86,53.0,-0.00171,0.0,0.32233]
[1778148455608,62.4,80950.48,53.0,-0.00171,0.0,0.32187]
[1778148460644,62.4,80951.07,53.0,-0.00171,0.0,0.32172]
[1778148467693,62.4,80950.11,53.0,-0.00171,0.0,0.32196]
[1778148469121,62.4,80950.11,53.0,-0.00171,0.0,0.32196]
[1778148474742,62.4,80950.95,53.0,-0.00171,0.0,0.32175]
[1778148479777,62.4,80967.11,53.0,-0.00168,0.0,0.31767]
[1778148485418,62.4,80969.41,53.0,-0.00168,0.0,0.3171]
[1778148496896,62.4,80971.27,53.0,-0.00168,0.0,0.31663]
[1778148501931,62.4,80973.3,53.0,-0.00167,0.0,0.31612]
[1778148506966,62.4,80973.2,53.0,-0.00167,0.0,0.31615]
[1778148512001,62.4,80973.78,53.0,-0.00167,0.0,0.31546]
[1778148517038,62.4,80977.83,53.0,-0.00167,0.0,0.31445]
[1778148522073,62.4,80977.42,53.0,-0.00167,0.0,0.31455]
[1778148527108,62.4,80978.48,53.0,-0.00166,0.0,0.31429]
[1778148532143,62.4,80977.8,53.0,-0.00167,0.0,0.31446]
[1778148537178,62.4,80977.89,53.0,-0.00167,0.0,0.31444]
[1778148542503,62.4,80970.7,53.0,-0.00168,0.0,0.31623]
[1778148548255,62.4,80964.48,53.0,-0.00168,0.0,0.31779]
[1778148554297,62.4,80963.3,53.0,-0.00169,0.0,0.31808]
[1778148559332,62.4,80963.66,53.0,-0.00169,0.0,0.31799]
[1778148564367,62.4,80962.91,53.0,-0.00169,0.0,0.31818]
[1778148569402,62.4,80964.6,53.0,-0.00168,0.0,0.31776]
[1778148577458,62.4,80964.63,53.0,-0.00168,0.0,0.3172]
[1778148583500,62.4,80963.81,53.0,-0.00168,0.0,0.31741]
[1778148589542,62.4,80963.83,53.0,-0.00168,0.0,0.3174]
[1778148594577,62.4,80953.93,53.0,-0.0017,0.0,0.3199]
[1778148599612,62.4,80953.42,53.0,-0.0017,0.0,0.32002]
[1778148604651,62.4,80953.42,53.0,-0.0017,0.0,0.32002]
[1778148609686,62.4,80954.84,53.0,-0.0017,0.0,0.31967]
[1778148614722,62.4,80950.39,53.0,-0.0017,0.0,0.32079]
[1778148619757,62.4,80947.08,53.0,-0.00171,0.0,0.32163]
[1778148624792,62.4,80946.92,53.0,-0.00171,0.0,0.32167]
[1778148629827,62.4,80935.86,53.0,-0.00173,0.0,0.32449]
[1778148637884,62.4,80935.04,53.0,-0.00172,0.0,0.32414]
[1778148643926,62.4,80935.6,53.0,-0.00172,0.0,0.324]
[1778148648961,62.4,80935.91,53.0,-0.00172,0.0,0.32392]
[1778148653996,62.4,80930.93,53.0,-0.00173,0.0,0.32519]
[1778148660042,62.4,80930.14,53.0,-0.00173,0.0,0.3254]
[1778148665077,62.4,80922.17,53.0,-0.00174,0.0,0.32745]
[1778148670112,62.4,80924.56,53.0,-0.00174,0.0,0.32683]
[1778148675152,62.4,80924.22,53.0,-0.00174,0.0,0.32692]
[1778148680187,62.4,80921.57,53.0,-0.00174,0.0,0.3276]
[1778148685222,62.4,80917.26,53.0,-0.00175,0.0,0.32871]
[1778148690258,62.4,80920.16,53.0,-0.00175,0.0,0.32797]
[1778148695293,62.4,80919.82,53.0,-0.00174,0.0,0.32749]
[1778148700328,62.4,80915.73,53.0,-0.00175,0.0,0.32855]
[1778148706370,62.4,80914.52,53.0,-0.00175,0.0,0.32886]
[1778148711408,62.4,80906.31,53.0,-0.00176,0.0,0.33099]
[1778148716444,62.4,80897.41,53.0,-0.00178,0.0,0.33332]
[1778148721479,62.4,80897.29,53.0,-0.00178,0.0,0.33335]
[1778148726514,62.4,80897.36,53.0,-0.00178,0.0,0.33333]
[1778148731549,62.4,80894.1,53.0,-0.00178,0.0,0.33419]
[1778148736584,62.4,80894.43,53.0,-0.00178,0.0,0.3341]
[1778148738598,62.4,80874.96,53.0,-0.00181,0.0,0.33925]
[1778148743633,62.4,80868.8,53.0,-0.00182,0.0,0.34089]
[1778148748668,62.4,80868.66,53.0,-0.00182,0.0,0.34093]
[1778148753703,62.4,80861.16,53.0,-0.00183,0.0,0.34236]
[1778148755718,62.4,80843.76,53.0,-0.00186,0.0,0.34706]
[1778148759751,62.4,80818.58,53.0,-0.0019,0.0,0.35397]
[1778148761764,62.4,80837.39,53.0,-0.00187,0.0,0.3488]
[1778148766799,62.4,80837.15,53.0,-0.00187,0.0,0.34886]
[1778148771834,62.4,80858.54,53.0,-0.00184,0.0,0.34307]
[1778148776869,62.4,80870.92,53.0,-0.00182,0.0,0.33975]
[1778148781904,62.4,80856.78,53.0,-0.00184,0.0,0.34354]
[1778148786939,62.4,80860.89,53.0,-0.00183,0.0,0.34243]
[1778148791974,62.4,80860.99,53.0,-0.00183,0.0,0.34241]
[1778148797012,62.4,80860.1,53.0,-0.00183,0.0,0.34265]
[1778148802047,62.4,80867.65,53.0,-0.00182,0.0,0.34062]
[1778148807082,62.4,80870.04,53.0,-0.00182,0.0,0.33999]
[1778148812117,62.4,80862.88,53.0,-0.00183,0.0,0.34132]
[1778148817152,62.4,80863.6,53.0,-0.00183,0.0,0.34113]
[1778148822187,62.4,80867.43,53.0,-0.00182,0.0,0.3401]
[1778148827222,62.4,80867.6,53.0,-0.00182,0.0,0.34006]
[1778148832257,62.4,80868.43,53.0,-0.00182,0.0,0.33984]
[1778148838299,62.4,80868.95,53.0,-0.00182,0.0,0.3397]
[1778148843334,62.4,80868.56,53.0,-0.00182,0.0,0.3398]
[1778148848369,62.4,80879.74,53.0,-0.0018,0.0,0.33683]
[1778148853404,62.4,80881.49,53.0,-0.0018,0.0,0.33637]
[1778148858439,62.4,80884.86,53.0,-0.00179,0.0,0.33548]
[1778148863474,62.4,80882.04,53.0,-0.0018,0.0,0.33622]
[1778148868509,62.4,80889.56,53.0,-0.00178,0.0,0.33424]
[1778148873544,62.4,80890.9,53.0,-0.00178,0.0,0.33332]
[1778148878579,62.4,80887.56,53.0,-0.00178,0.0,0.3342]
[1778148883614,62.4,80887.69,53.0,-0.00178,0.0,0.33416]
[1778148890663,62.4,80879.55,53.0,-0.0018,0.0,0.33631]
[1778148895698,62.4,80876.6,53.0,-0.0018,0.0,0.33709]
[1778148900734,62.4,80875.5,53.0,-0.0018,0.0,0.33738]
[1778148905771,62.4,80885.07,53.0,-0.00179,0.0,0.33485]
[1778148910806,62.4,80882.06,53.0,-0.00179,0.0,0.33565]
[1778148916848,62.4,80878.5,53.0,-0.0018,0.0,0.33659]
[1778148921883,62.4,80878.64,53.0,-0.0018,0.0,0.33655]
[1778148928932,62.4,80876.64,53.0,-0.0018,0.0,0.33708]
[1778148933967,62.4,80865.44,53.0,-0.00182,0.0,0.33948]
[1778148939003,62.4,80866.53,53.0,-0.00182,0.0,0.33919]
[1778148945046,62.4,80866.36,53.0,-0.00182,0.0,0.33924]
[1778148950081,62.4,80865.24,53.0,-0.00182,0.0,0.33953]
[1778148955116,62.4,80865.96,53.0,-0.00182,0.0,0.33934]
[1778148960151,62.4,80866.45,53.0,-0.00182,0.0,0.33921]
[1778148965186,62.4,80866.22,53.0,-0.00182,0.0,0.33927]
[1778148970221,62.4,80875.09,53.0,-0.0018,0.0,0.33692]
[1778148973242,62.4,80899.88,53.0,-0.00176,0.0,0.33041]
[1778148978277,62.4,80899.14,53.0,-0.00176,0.0,0.3306]
[1778148983312,62.4,80900.77,53.0,-0.00176,0.0,0.33018]
[1778148988347,62.4,80901.28,53.0,-0.00176,0.0,0.33004]
[1778148993382,62.4,80901.56,53.0,-0.00176,0.0,0.32941]
[1778148998417,62.4,80900.18,53.0,-0.00176,0.0,0.32977]
[1778149004460,62.4,80897.44,53.0,-0.00176,0.0,0.33048]
[1778149009495,62.4,80898.57,53.0,-0.00176,0.0,0.33018]
[1778149014530,62.4,80898.94,53.0,-0.00176,0.0,0.33009]
[1778149019565,62.4,80902.65,53.0,-0.00176,0.0,0.32913]
[1778149024600,62.4,80902.68,53.0,-0.00176,0.0,0.32912]
[1778149029635,62.4,80911.93,53.0,-0.00174,0.0,0.32673]
[1778149034674,62.4,80926.47,53.0,-0.00172,0.0,0.323]
[1778149039710,62.4,80932.1,53.0,-0.00171,0.0,0.32157]
[1778149044745,62.4,80917.61,53.0,-0.00173,0.0,0.32527]
[1778149049782,62.4,80915.44,53.0,-0.00174,0.0,0.32582]
[1778149054817,62.4,80915.01,53.0,-0.00173,0.0,0.32537]
[1778149061866,62.4,80919.29,53.0,-0.00173,0.0,0.32428]
[1778149066901,62.4,80919.46,53.0,-0.00173,0.0,0.32423]
[1778149071937,62.4,80921.02,53.0,-0.00172,0.0,0.32383]
[1778149076972,62.4,80922.47,53.0,-0.00172,0.0,0.32346]
[1778149082007,62.4,80922.08,53.0,-0.00172,0.0,0.32356]
[1778149088049,62.4,80922.81,53.0,-0.00172,0.0,0.32338]
[1778149095098,62.4,80907.94,53.0,-0.00174,0.0,0.32719]
[1778149100133,62.4,80905.23,53.0,-0.00175,0.0,0.32789]
[1778149105168,62.4,80904.61,53.0,-0.00175,0.0,0.32805]
[1778149111210,62.4,80904.49,53.0,-0.00175,0.0,0.32752]
[1778149116245,62.4,80903.74,53.0,-0.00175,0.0,0.32772]
[1778149119266,62.4,80885.8,53.0,-0.00178,0.0,0.33238]
[1778149124301,62.4,80884.82,53.0,-0.00178,0.0,0.33264]
[1778149130343,62.4,80885.31,53.0,-0.00178,0.0,0.33251]
[1778149135380,62.4,80894.11,53.0,-0.00176,0.0,0.33022]
[1778149141422,62.4,80894.01,53.0,-0.00176,0.0,0.33024]
[1778149146457,62.4,80888.3,53.0,-0.00177,0.0,0.33173]
[1778149151493,62.4,80889.56,53.0,-0.00177,0.0,0.3314]
[1778149157535,62.4,80876.25,53.0,-0.00179,0.0,0.33489]
[1778149162570,62.4,80873.36,53.0,-0.0018,0.0,0.33566]
[1778149164584,62.4,80889.81,53.0,-0.00177,0.0,0.33134]
[1778149169619,62.4,80893.02,53.0,-0.00176,0.0,0.3305]
[1778149174654,62.4,80894.31,53.0,-0.00176,0.0,0.3296]
[1778149181704,62.4,80894.49,53.0,-0.00176,0.0,0.32955]
[1778149187746,62.4,80893.23,53.0,-0.00176,0.0,0.32988]
[1778149193788,62.4,80883.22,53.0,-0.00178,0.0,0.33249]
[1778149198824,62.4,80873.5,53.0,-0.00179,0.0,0.33505]
[1778149203859,62.4,80866.95,53.0,-0.0018,0.0,0.33678]
[1778149208894,62.4,80866.16,53.0,-0.0018,0.0,0.33699]
[1778149213929,62.4,80868.96,53.0,-0.0018,0.0,0.33625]
[1778149218964,62.4,80868.76,53.0,-0.0018,0.0,0.3363]
[1778149223999,62.4,80869.38,53.0,-0.0018,0.0,0.33613]
[1778149229034,62.4,80868.49,53.0,-0.0018,0.0,0.33637]
[1778149234069,62.4,80867.85,53.0,-0.0018,0.0,0.33597]
[1778149240111,62.4,80869.07,53.0,-0.0018,0.0,0.33564]
[1778149245146,62.4,80869.22,53.0,-0.0018,0.0,0.3356]
[1778149250181,62.4,80883.8,53.0,-0.00177,0.0,0.33177]
[1778149255216,62.4,80886.48,53.0,-0.00177,0.0,0.33107]
[1778149260251,62.4,80887.85,53.0,-0.00177,0.0,0.33071]
[1778149265286,62.4,80887.91,53.0,-0.00177,0.0,0.3307]
[1778149270321,62.4,80888.04,53.0,-0.00177,0.0,0.33067]
[1778149275357,62.4,80896.87,53.0,-0.00175,0.0,0.32837]
[1778149280391,62.4,80895.36,53.0,-0.00175,0.0,0.32876]
[1778149285426,62.4,80896.07,53.0,-0.00175,0.0,0.32858]
[1778149290461,62.4,80898.37,53.0,-0.00175,0.0,0.32798]
[1778149296503,62.4,80890.9,53.0,-0.00176,0.0,0.32936]
[1778149301538,62.4,80887.31,53.0,-0.00176,0.0,0.33029]
[1778149306573,62.4,80885.77,53.0,-0.00177,0.0,0.33069]
[1778149311608,62.4,80874.04,53.0,-0.00179,0.0,0.33376]
[1778149317650,62.4,80878.79,53.0,-0.00178,0.0,0.33252]
[1778149322685,62.4,80877.39,53.0,-0.00178,0.0,0.33288]
[1778149327720,62.4,80879.1,53.0,-0.00178,0.0,0.33243]
[1778149333762,62.4,80878.92,53.0,-0.00178,0.0,0.33248]
[1778149338797,62.4,80875.26,53.0,-0.00178,0.0,0.33344]
[1778149344839,62.4,80873.49,53.0,-0.00179,0.0,0.33391]
[1778149349875,62.4,80874.92,53.0,-0.00178,0.0,0.33353]
[1778149354910,62.4,80874.87,53.0,-0.00178,0.0,0.33297]
[1778149359946,62.4,80871.88,53.0,-0.00179,0.0,0.33376]
[1778149365987,62.4,80873.61,53.0,-0.00178,0.0,0.3333]
[1778149371022,62.4,80874.95,53.0,-0.00178,0.0,0.33295]
[1778149376057,62.4,80874.14,53.0,-0.00178,0.0,0.33317]
[1778149381093,62.4,80873.18,53.0,-0.00178,0.0,0.33342]
[1778149386129,62.4,80872.91,53.0,-0.00178,0.0,0.33349]
[1778149391163,62.4,80878.02,53.0,-0.00178,0.0,0.33215]
[1778149396198,62.4,80885.68,53.0,-0.00176,0.0,0.33015]
[1778149401233,62.4,80887.61,53.0,-0.00176,0.0,0.32965]
[1778149406268,62.4,80878.15,53.0,-0.00178,0.0,0.33211]
[1778149411303,62.4,80879.13,53.0,-0.00177,0.0,0.33129]
[1778149416340,62.4,80871.92,53.0,-0.00178,0.0,0.33318]
[1778149421373,62.4,80864.75,53.0,-0.00179,0.0,0.33507]
[1778149427416,62.4,80861.24,53.0,-0.0018,0.0,0.33599]
[1778149432452,62.4,80850.88,53.0,-0.00182,0.0,0.33874]
[1778149437487,62.4,80847.24,53.0,-0.00182,0.0,0.33972]
[1778149442522,62.4,80841.88,53.0,-0.00183,0.0,0.34115]
[1778149447558,62.4,80841.34,53.0,-0.00183,0.0,0.34129]
[1778149452593,62.4,80842.5,53.0,-0.00183,0.0,0.34098]
[1778149457628,62.4,80841.83,53.0,-0.00183,0.0,0.34116]
[1778149462663,62.4,80841.49,53.0,-0.00183,0.0,0.34125]
[1778149467698,62.4,80824.6,53.0,-0.00186,0.0,0.34581]
[1778149472733,62.4,80822.13,53.0,-0.00186,0.0,0.3459]
[1778149477768,62.4,80813.28,53.0,-0.00187,0.0,0.34831]
[1778149482803,62.4,80813.52,53.0,-0.00187,0.0,0.34824]
[1778149487838,62.4,80808.46,53.0,-0.00188,0.0,0.34963]
[1778149492873,62.4,80809.15,53.0,-0.00188,0.0,0.34944]
[1778149497908,62.4,80797.24,53.0,-0.0019,0.0,0.35271]
[1778149501936,62.4,80773.33,53.0,-0.00194,0.0,0.35938]
[1778149506971,62.4,80772.39,53.0,-0.00194,0.0,0.35964]
[1778149512007,62.4,80782.85,53.0,-0.00192,0.0,0.35671]
[1778149517041,62.4,80784.97,53.0,-0.00192,0.0,0.35612]
[1778149522076,62.4,80784.82,53.0,-0.00192,0.0,0.35616]
[1778149527111,62.4,80786.43,53.0,-0.00192,0.0,0.35571]
[1778149532146,62.4,80773.15,53.0,-0.00194,0.0,0.35882]
[1778149537181,62.4,80770.92,53.0,-0.00194,0.0,0.35945]
[1778149542216,62.4,80771.8,53.0,-0.00194,0.0,0.3592]
[1778149547252,62.4,80771.76,53.0,-0.00194,0.0,0.35921]
[1778149552287,62.4,80781.66,53.0,-0.00192,0.0,0.35644]
[1778149557322,62.4,80775.05,53.0,-0.00193,0.0,0.35829]
[1778149562357,62.4,80775.1,53.0,-0.00193,0.0,0.35828]
[1778149567394,62.4,80770.27,53.0,-0.00194,0.0,0.35963]
[1778149572429,62.4,80769.68,53.0,-0.00194,0.0,0.3598]
[1778149577464,62.4,80774.17,53.0,-0.00194,0.0,0.35854]
[1778149582500,62.4,80777.06,53.0,-0.00193,0.0,0.35773]
[1778149587535,62.4,80779.98,53.0,-0.00193,0.0,0.35691]
[1778149591563,62.4,80798.14,53.0,-0.00189,0.0,0.35128]
[1778149596598,62.4,80795.58,53.0,-0.0019,0.0,0.35198]
[1778149601633,62.4,80794.65,53.0,-0.0019,0.0,0.35224]
[1778149606668,62.4,80794.27,53.0,-0.0019,0.0,0.35234]
[1778149611704,62.4,80785.02,53.0,-0.00191,0.0,0.35491]
[1778149613717,62.4,80766.9,53.0,-0.00194,0.0,0.35997]
[1778149618752,62.4,80761.31,53.0,-0.00195,0.0,0.36155]
[1778149623788,62.4,80759.08,53.0,-0.00196,0.0,0.36218]
[1778149628829,62.4,80761.31,53.0,-0.00195,0.0,0.36155]
[1778149633865,62.4,80762.84,53.0,-0.00195,0.0,0.36112]
[1778149638900,62.4,80764.94,53.0,-0.00195,0.0,0.36053]
[1778149643935,62.4,80757.45,53.0,-0.00196,0.0,0.36264]
[1778149648970,62.4,80753.01,53.0,-0.00197,0.0,0.3639]
[1778149654005,62.4,80750.03,53.0,-0.00197,0.0,0.36414]
[1778149659040,62.4,80750.39,53.0,-0.00197,0.0,0.36404]
[1778149664075,62.4,80750.06,53.0,-0.00197,0.0,0.36413]
[1778149669110,62.4,80747.82,53.0,-0.00197,0.0,0.36477]
[1778149672143,62.4,80724.31,53.0,-0.00202,0.0,0.37152]
[1778149673144,62.4,80707.27,53.0,-0.00205,0.0,0.37649]
[1778149675158,62.4,80726.25,53.0,-0.00201,0.0,0.37096]
[1778149680193,62.4,80720.27,53.0,-0.00202,0.0,0.37269]
[1778149685229,62.4,80719.82,53.0,-0.00202,0.0,0.37282]
[1778149690264,62.4,80720.25,53.0,-0.00202,0.0,0.3727]
[1778149695299,62.4,80708.13,53.0,-0.00204,0.0,0.37623]
[1778149700334,62.4,80695.57,53.0,-0.00207,0.0,0.37993]
[1778149701606,62.4,80675.57,53.0,-0.0021,0.0,0.38588]
[1778149702366,62.4,80643.38,53.0,-0.00216,0.0,0.39563]
[1778149707411,62.4,80632.54,53.0,-0.00218,0.0,0.39896]
[1778149712448,62.4,80621.71,53.0,-0.0022,0.0,0.40165]
[1778149717484,62.4,80618.18,53.0,-0.00221,0.0,0.40275]
[1778149722519,62.4,80613.34,53.0,-0.00222,0.0,0.40426]
[1778149727559,62.4,80601.15,53.0,-0.00224,0.0,0.40808]
[1778149732594,62.4,80602.93,53.0,-0.00224,0.0,0.40752]
[1778149736625,62.4,80586.16,53.0,-0.00227,0.0,0.41283]
[1778149741660,62.4,80579.85,53.0,-0.00228,0.0,0.41484]
[1778149746695,62.4,80582.24,53.0,-0.00228,0.0,0.41408]
[1778149751731,62.4,80574.07,53.0,-0.00229,0.0,0.41669]
[1778149756766,62.4,80587.28,53.0,-0.00227,0.0,0.41247]
[1778149761802,62.4,80597.7,53.0,-0.00225,0.0,0.40917]
[1778149766837,62.4,80589.69,53.0,-0.00226,0.0,0.41171]
[1778149771872,62.4,80599.64,53.0,-0.00224,0.0,0.40789]
[1778149776907,62.4,80606.9,53.0,-0.00222,0.0,0.40561]
[1778149781942,62.4,80604.36,53.0,-0.00223,0.0,0.40641]
[1778149786977,62.4,80605.93,53.0,-0.00223,0.0,0.40591]
[1778149792012,62.4,80604.62,53.0,-0.00223,0.0,0.40632]
[1778149797047,62.4,80610.2,53.0,-0.00222,0.0,0.40458]
[1778149802083,62.4,80616.8,53.0,-0.00221,0.0,0.40252]
[1778149805104,62.4,80640.25,53.0,-0.00216,0.0,0.39528]
[1778149810144,62.4,80654.84,53.0,-0.00213,0.0,0.39084]
[1778149815187,62.4,80637.61,53.0,-0.00217,0.0,0.39609]
[1778149820222,62.4,80639.57,53.0,-0.00216,0.0,0.39549]
[1778149825257,62.4,80645.97,53.0,-0.00215,0.0,0.39353]
[1778149830292,62.4,80653.06,53.0,-0.00214,0.0,0.39138]
[1778149835327,62.4,80666.54,53.0,-0.00211,0.0,0.38666]
[1778149840363,62.4,80680.3,53.0,-0.00208,0.0,0.38255]
[1778149845398,62.4,80671.5,53.0,-0.0021,0.0,0.38518]
[1778149850435,62.4,80677.35,53.0,-0.00209,0.0,0.38343]
[1778149855470,62.4,80681.43,53.0,-0.00208,0.0,0.38222]
[1778149860505,62.4,80682.32,53.0,-0.00208,0.0,0.38195]
[1778149865540,62.4,80689.62,53.0,-0.00207,0.0,0.37979]
[1778149870575,62.4,80701.13,53.0,-0.00205,0.0,0.3764]
[1778149875610,62.4,80712.63,53.0,-0.00203,0.0,0.37304]
[1778149880645,62.4,80707.46,53.0,-0.00203,0.0,0.37455]
[1778149884740,62.4,80673.98,53.0,-0.0021,0.0,0.38444]
[1778149890720,62.4,80676.78,53.0,-0.00209,0.0,0.3836]
[1778149895755,62.4,80689.66,53.0,-0.00206,0.0,0.37914]
[1778149898776,62.4,80707.56,53.0,-0.00203,0.0,0.37389]
[1778149903811,62.4,80711.64,53.0,-0.00202,0.0,0.37271]
[1778149908846,62.4,80715.21,53.0,-0.00202,0.0,0.37167]
[1778149913908,62.4,80713.67,53.0,-0.00202,0.0,0.37212]
[1778149918943,62.4,80715.4,53.0,-0.00202,0.0,0.37162]
[1778149923978,62.4,80709.06,53.0,-0.00203,0.0,0.37346]
[1778149929045,62.4,80710.81,53.0,-0.00203,0.0,0.37295]
[1778149934053,62.4,80709.89,53.0,-0.00203,0.0,0.37322]
[1778149939088,62.4,80711.41,53.0,-0.00202,0.0,0.37277]
[1778149944127,62.4,80715.13,53.0,-0.00202,0.0,0.37169]
[1778149949162,62.4,80712.62,53.0,-0.00202,0.0,0.37242]
[1778149954197,62.4,80712.55,53.0,-0.00202,0.0,0.37182]
[1778149959232,62.4,80714.14,53.0,-0.00202,0.0,0.37136]
[1778149964267,62.4,80714.38,53.0,-0.00202,0.0,0.37129]
[1778149969302,62.4,80712.2,53.0,-0.00202,0.0,0.37192]
[1778149974340,62.4,80707.01,53.0,-0.00203,0.0,0.37343]
[1778149979375,62.4,80707.56,53.0,-0.00203,0.0,0.37327]
[1778149984410,62.4,80708.9,53.0,-0.00203,0.0,0.37288]
[1778149989446,62.4,80718.85,53.0,-0.00201,0.0,0.37]
[1778149994481,62.4,80721.32,53.0,-0.002,0.0,0.36928]
[1778149999516,62.4,80735.28,53.0,-0.00198,0.0,0.36528]
[1778150004553,62.4,80737.02,53.0,-0.00198,0.0,0.36478]
[1778150009588,62.4,80736.9,53.0,-0.00198,0.0,0.36482]
[1778150014623,62.4,80743.41,53.0,-0.00196,0.0,0.36235]
[1778150019658,62.4,80741.18,53.0,-0.00197,0.0,0.36298]
[1778150024693,62.4,80736.12,53.0,-0.00197,0.0,0.36442]
[1778150029728,62.4,80739.51,53.0,-0.00197,0.0,0.36346]
[1778150034763,62.4,80741.99,53.0,-0.00196,0.0,0.36275]
[1778150039798,62.4,80739.78,53.0,-0.00197,0.0,0.36338]
[1778150044833,62.4,80723.74,53.0,-0.002,0.0,0.36797]
[1778150049868,62.4,80708.84,53.0,-0.00202,0.0,0.37227]
[1778150054903,62.4,80720.94,53.0,-0.002,0.0,0.36877]
[1778150059938,62.4,80713.8,53.0,-0.00201,0.0,0.37083]
[1778150064973,62.4,80710.0,53.0,-0.00202,0.0,0.37194]
[1778150070008,62.4,80706.72,53.0,-0.00203,0.0,0.37289]
[1778150075043,62.4,80706.5,53.0,-0.00202,0.0,0.37233]
[1778150080078,62.4,80707.0,53.0,-0.00202,0.0,0.37218]
[1778150085113,62.4,80702.11,53.0,-0.00203,0.0,0.37361]
[1778150090148,62.4,80707.44,53.0,-0.00202,0.0,0.37206]
[1778150096190,62.4,80704.12,53.0,-0.00203,0.0,0.37302]
[1778150101225,62.4,80703.78,53.0,-0.00203,0.0,0.37312]
[1778150106260,62.4,80705.44,53.0,-0.00203,0.0,0.37264]
[1778150111296,62.4,80691.48,53.0,-0.00205,0.0,0.37672]
[1778150116330,62.4,80686.91,53.0,-0.00206,0.0,0.37806]
[1778150121366,62.4,80675.49,53.0,-0.00208,0.0,0.38144]
[1778150126406,62.4,80683.03,53.0,-0.00207,0.0,0.3792]
[1778150131442,62.4,80694.91,53.0,-0.00204,0.0,0.37508]
[1778150136476,62.4,80707.34,53.0,-0.00202,0.0,0.37146]
[1778150141511,62.4,80716.49,53.0,-0.002,0.0,0.36882]
[1778150146546,62.4,80720.42,53.0,-0.002,0.0,0.36769]
[1778150151581,62.4,80720.49,53.0,-0.002,0.0,0.36767]
[1778150156616,62.4,80726.33,53.0,-0.00199,0.0,0.36599]
[1778150161651,62.4,80727.23,53.0,-0.00198,0.0,0.36573]
[1778150166690,62.4,80726.61,53.0,-0.00198,0.0,0.36591]
[1778150172731,62.4,80728.7,53.0,-0.00198,0.0,0.36531]
[1778150177766,62.4,80744.96,53.0,-0.00195,0.0,0.36069]
[1778150182801,62.4,80746.48,53.0,-0.00195,0.0,0.36026]
[1778150187836,62.4,80753.28,53.0,-0.00194,0.0,0.35835]
[1778150192871,62.4,80759.06,53.0,-0.00193,0.0,0.35613]
[1778150197908,62.4,80765.51,53.0,-0.00192,0.0,0.35433]
[1778150202944,62.4,80765.63,53.0,-0.00191,0.0,0.3543]
[1778150207980,62.4,80756.91,53.0,-0.00193,0.0,0.35673]
[1778150213020,62.4,80740.06,53.0,-0.00196,0.0,0.36147]
[1778150218055,62.4,80740.01,53.0,-0.00196,0.0,0.36148]
[1778150223090,62.4,80741.84,53.0,-0.00196,0.0,0.36097]
[1778150228125,62.4,80745.27,53.0,-0.00195,0.0,0.36]
[1778150233160,62.4,80748.97,53.0,-0.00194,0.0,0.35896]
[1778150238195,62.4,80752.01,53.0,-0.00194,0.0,0.3581]
[1778150243230,62.4,80759.92,53.0,-0.00192,0.0,0.35589]
[1778150248266,62.4,80765.29,53.0,-0.00192,0.0,0.35439]
[1778150253301,62.4,80761.41,53.0,-0.00192,0.0,0.35487]
[1778150258336,62.4,80761.53,53.0,-0.00192,0.0,0.35484]
[1778150263371,62.4,80760.84,53.0,-0.00192,0.0,0.35503]
[1778150268406,62.4,80764.36,53.0,-0.00191,0.0,0.35405]
[1778150273441,62.4,80765.32,53.0,-0.00191,0.0,0.35378]
[1778150278476,62.4,80764.81,53.0,-0.00191,0.0,0.35392]
[1778150283513,62.4,80743.13,53.0,-0.00195,0.0,0.35999]
[1778150288549,62.4,80745.54,53.0,-0.00195,0.0,0.35931]
[1778150293588,62.4,80747.47,53.0,-0.00194,0.0,0.35877]
[1778150298625,62.4,80758.21,53.0,-0.00192,0.0,0.35576]
[1778150303660,62.4,80758.02,53.0,-0.00192,0.0,0.35581]
[1778150309706,62.4,80758.55,53.0,-0.00192,0.0,0.35567]
[1778150314741,62.4,80756.32,53.0,-0.00192,0.0,0.35569]
[1778150320783,62.4,80756.58,53.0,-0.00192,0.0,0.35561]
[1778150325818,62.4,80758.64,53.0,-0.00192,0.0,0.35504]
[1778150330853,62.4,80760.44,53.0,-0.00192,0.0,0.35454]
[1778150335889,62.4,80761.05,53.0,-0.00192,0.0,0.35437]
[1778150340924,62.4,80767.61,53.0,-0.00191,0.0,0.35255]
[1778150347973,62.4,80769.9,53.0,-0.0019,0.0,0.35191]
[1778150353008,62.4,80770.24,53.0,-0.0019,0.0,0.35182]
[1778150358044,62.4,80772.81,53.0,-0.0019,0.0,0.35111]
[1778150363085,62.4,80784.52,53.0,-0.00188,0.0,0.34789]
[1778150368120,62.4,80784.41,53.0,-0.00188,0.0,0.34792]
[1778150373155,62.4,80783.27,53.0,-0.00188,0.0,0.34764]
[1778150378190,62.4,80790.28,53.0,-0.00186,0.0,0.34573]
[1778150383225,62.4,80796.39,53.0,-0.00185,0.0,0.34407]
[1778150388260,62.4,80797.74,53.0,-0.00185,0.0,0.3437]
[1778150393295,62.4,80799.81,53.0,-0.00185,0.0,0.34314]
[1778150398330,62.4,80797.85,53.0,-0.00185,0.0,0.34367]
[1778150403365,62.4,80800.28,53.0,-0.00185,0.0,0.34302]
[1778150408400,62.4,80803.39,53.0,-0.00184,0.0,0.34218]
[1778150413435,62.4,80799.61,53.0,-0.00185,0.0,0.3432]
[1778150418470,62.4,80802.41,53.0,-0.00184,0.0,0.34244]
[1778150423505,62.4,80803.16,53.0,-0.00184,0.0,0.34224]
[1778150429547,62.4,80802.39,53.0,-0.00184,0.0,0.34245]
[1778150434582,62.4,80803.06,53.0,-0.00184,0.0,0.34168]
[1778150439619,62.4,80803.11,53.0,-0.00184,0.0,0.34167]
[1778150444652,62.4,80805.05,53.0,-0.00184,0.0,0.34114]
[1778150449687,62.4,80805.09,53.0,-0.00184,0.0,0.34113]
[1778150454722,62.4,80805.19,53.0,-0.00184,0.0,0.34111]
[1778150459759,62.4,80805.05,53.0,-0.00184,0.0,0.34114]
[1778150463787,62.4,80821.36,53.0,-0.00181,0.0,0.33678]
[1778150468823,62.4,80828.03,53.0,-0.0018,0.0,0.33501]
[1778150473857,62.4,80828.38,53.0,-0.0018,0.0,0.33492]
[1778150478892,62.4,80838.84,53.0,-0.00178,0.0,0.33216]
[1778150483927,62.4,80841.1,53.0,-0.00178,0.0,0.33157]
[1778150488962,62.4,80841.43,53.0,-0.00178,0.0,0.33148]
[1778150493997,62.4,80841.72,53.0,-0.00178,0.0,0.33083]
[1778150499033,62.4,80835.81,53.0,-0.00179,0.0,0.33238]
[1778150504070,62.4,80846.85,53.0,-0.00177,0.0,0.32949]
[1778150509105,62.4,80851.29,53.0,-0.00176,0.0,0.32834]
[1778150512129,62.4,80871.07,53.0,-0.00173,0.0,0.32323]
[1778150517164,62.4,80863.78,53.0,-0.00174,0.0,0.3251]
[1778150522199,62.4,80860.71,53.0,-0.00175,0.0,0.3259]
[1778150527234,62.4,80844.98,53.0,-0.00177,0.0,0.32998]
[1778150532271,62.4,80828.6,53.0,-0.0018,0.0,0.33429]
[1778150537306,62.4,80828.93,53.0,-0.0018,0.0,0.3342]
[1778150542341,62.4,80828.85,53.0,-0.0018,0.0,0.33422]
[1778150550397,62.4,80828.68,53.0,-0.0018,0.0,0.33426]
[1778150555432,62.4,80841.26,53.0,-0.00177,0.0,0.33038]
[1778150560467,62.4,80847.68,53.0,-0.00176,0.0,0.32871]
[1778150565503,62.4,80846.05,53.0,-0.00177,0.0,0.32913]
[1778150570538,62.4,80839.94,53.0,-0.00178,0.0,0.33073]
[1778150575573,62.4,80836.94,53.0,-0.00178,0.0,0.33152]
[1778150580608,62.4,80837.41,53.0,-0.00178,0.0,0.33139]
[1778150585643,62.4,80844.05,53.0,-0.00177,0.0,0.32966]
[1778150590678,62.4,80847.61,53.0,-0.00176,0.0,0.32873]
[1778150595714,62.4,80847.59,53.0,-0.00176,0.0,0.32873]
[1778150600749,62.4,80851.9,53.0,-0.00176,0.0,0.32761]
[1778150605784,62.4,80870.01,53.0,-0.00173,0.0,0.32294]
[1778150610820,62.4,80865.97,53.0,-0.00174,0.0,0.32398]
[1778150615855,62.4,80854.67,53.0,-0.00175,0.0,0.32633]
[1778150622907,62.4,80858.72,53.0,-0.00174,0.0,0.32528]
[1778150628953,62.4,80861.15,53.0,-0.00174,0.0,0.32466]
[1778150633988,62.4,80863.59,53.0,-0.00174,0.0,0.32403]
[1778150639023,62.4,80856.97,53.0,-0.00175,0.0,0.32573]
[1778150644058,62.4,80862.12,53.0,-0.00174,0.0,0.32441]
[1778150649094,62.4,80861.98,53.0,-0.00174,0.0,0.32444]
[1778150654130,62.4,80866.23,53.0,-0.00173,0.0,0.32335]
[1778150659165,62.4,80871.69,53.0,-0.00172,0.0,0.32195]
[1778150664200,62.4,80871.94,53.0,-0.00172,0.0,0.32189]
[1778150669235,62.4,80875.4,53.0,-0.00172,0.0,0.32101]
[1778150674270,62.4,80874.17,53.0,-0.00172,0.0,0.32076]
[1778150679305,62.4,80874.99,53.0,-0.00172,0.0,0.32055]
[1778150684341,62.4,80875.01,53.0,-0.00172,0.0,0.32055]
[1778150689376,62.4,80876.01,53.0,-0.00171,0.0,0.32029]
[1778150694411,62.4,80876.45,53.0,-0.00171,0.0,0.32018]
[1778150699446,62.4,80876.61,53.0,-0.00171,0.0,0.32014]
[1778150704481,62.4,80879.03,53.0,-0.00171,0.0,0.31953]
[1778150709516,62.4,80878.55,53.0,-0.00171,0.0,0.31965]
[1778150714552,62.4,80880.1,53.0,-0.00171,0.0,0.31925]
[1778150719586,62.4,80881.28,53.0,-0.00171,0.0,0.31895]
[1778150724621,62.4,80884.44,53.0,-0.0017,0.0,0.31815]
[1778150729656,62.4,80886.8,53.0,-0.0017,0.0,0.31756]
[1778150734691,62.4,80886.54,53.0,-0.0017,0.0,0.31707]
[1778150739726,62.4,80886.63,53.0,-0.0017,0.0,0.31705]
[1778150744761,62.4,80888.16,53.0,-0.00169,0.0,0.31666]
[1778150749796,62.4,80891.86,53.0,-0.00169,0.0,0.31573]
[1778150756846,62.4,80893.09,53.0,-0.00169,0.0,0.31542]
[1778150761880,62.4,80895.28,53.0,-0.00168,0.0,0.31487]
[1778150766915,62.4,80901.92,53.0,-0.00167,0.0,0.31321]
[1778150771950,62.4,80895.68,53.0,-0.00168,0.0,0.31477]
[1778150776985,62.4,80895.1,53.0,-0.00168,0.0,0.31492]
[1778150782022,62.4,80894.92,53.0,-0.00168,0.0,0.31496]
[1778150787057,62.4,80894.62,53.0,-0.00168,0.0,0.31504]
[1778150792093,62.4,80870.12,53.0,-0.00172,0.0,0.32068]
[1778150797128,62.4,80851.75,53.0,-0.00175,0.0,0.32539]
[1778150802164,62.4,80838.3,53.0,-0.00177,0.0,0.32888]
[1778150807198,62.4,80837.43,53.0,-0.00177,0.0,0.32911]
[1778150812233,62.4,80835.65,53.0,-0.00177,0.0,0.32957]
[1778150817268,62.4,80831.81,53.0,-0.00178,0.0,0.33058]
[1778150822303,62.4,80831.73,53.0,-0.00178,0.0,0.3306]
[1778150827338,62.4,80831.54,53.0,-0.00178,0.0,0.33065]
[1778150832375,62.4,80838.24,53.0,-0.00177,0.0,0.3289]
[1778150837410,62.4,80849.68,53.0,-0.00175,0.0,0.32593]
[1778150842445,62.4,80847.35,53.0,-0.00175,0.0,0.32653]
[1778150847508,62.4,80847.92,53.0,-0.00175,0.0,0.32638]
[1778150852543,62.4,80840.4,53.0,-0.00176,0.0,0.32777]
[1778150857578,62.4,80837.74,53.0,-0.00176,0.0,0.32846]
[1778150862613,62.4,80836.1,53.0,-0.00177,0.0,0.32889]
[1778150867648,62.4,80831.63,53.0,-0.00177,0.0,0.33005]
[1778150872683,62.4,80832.5,53.0,-0.00177,0.0,0.32983]
[1778150877718,62.4,80842.6,53.0,-0.00176,0.0,0.3272]
[1778150882754,62.4,80849.21,53.0,-0.00175,0.0,0.32548]
[1778150888796,62.4,80846.25,53.0,-0.00175,0.0,0.32625]
[1778150894838,62.4,80846.31,53.0,-0.00175,0.0,0.32623]
[1778150900880,62.4,80843.51,53.0,-0.00176,0.0,0.32696]
[1778150905915,62.4,80836.16,53.0,-0.00177,0.0,0.32887]
[1778150910950,62.4,80844.87,53.0,-0.00175,0.0,0.32661]
[1778150915985,62.4,80845.44,53.0,-0.00175,0.0,0.32589]
[1778150923035,62.4,80844.24,53.0,-0.00175,0.0,0.3262]
[1778150928070,62.4,80835.89,53.0,-0.00176,0.0,0.32837]
[1778150933106,62.4,80835.59,53.0,-0.00176,0.0,0.32845]
[1778150938140,62.4,80829.73,53.0,-0.00177,0.0,0.32998]
[1778150943175,62.4,80830.03,53.0,-0.00177,0.0,0.3299]
[1778150948213,62.4,80826.1,53.0,-0.00178,0.0,0.33093]
[1778150953247,62.4,80820.45,53.0,-0.00179,0.0,0.33242]
[1778150958282,62.4,80825.4,53.0,-0.00178,0.0,0.33111]
[1778150963317,62.4,80831.79,53.0,-0.00177,0.0,0.32944]
[1778150968352,62.4,80836.59,53.0,-0.00176,0.0,0.32819]
[1778150973389,62.4,80836.4,53.0,-0.00176,0.0,0.32767]
[1778150978425,62.4,80832.75,53.0,-0.00177,0.0,0.32862]
[1778150983460,62.4,80824.94,53.0,-0.00178,0.0,0.33066]
[1778150988495,62.4,80823.28,53.0,-0.00178,0.0,0.3311]
[1778150993531,62.4,80820.81,53.0,-0.00178,0.0,0.33175]
[1778150998566,62.4,80824.05,53.0,-0.00178,0.0,0.3309]
[1778151003601,62.4,80812.4,53.0,-0.0018,0.0,0.33396]
[1778151008636,62.4,80811.22,53.0,-0.0018,0.0,0.33428]
[1778151013675,62.4,80810.94,53.0,-0.0018,0.0,0.33435]
[1778151018709,62.4,80811.58,53.0,-0.0018,0.0,0.33418]
[1778151024753,62.4,80815.11,53.0,-0.00179,0.0,0.33325]
[1778151029790,62.4,80814.63,53.0,-0.00179,0.0,0.33338]
[1778151034825,62.4,80818.39,53.0,-0.00179,0.0,0.33181]
[1778151042881,62.4,80819.06,53.0,-0.00178,0.0,0.33163]
[1778151047916,62.4,80819.15,53.0,-0.00178,0.0,0.33161]
[1778151052951,62.4,80820.8,53.0,-0.00178,0.0,0.33118]
[1778151057986,62.4,80820.07,53.0,-0.00178,0.0,0.33137]
[1778151063021,62.4,80819.99,53.0,-0.00178,0.0,0.33139]
[1778151068056,62.4,80818.09,53.0,-0.00179,0.0,0.33189]
[1778151073091,62.4,80818.35,53.0,-0.00179,0.0,0.33182]
[1778151079133,62.4,80818.35,53.0,-0.00179,0.0,0.33182]
[1778151084168,62.4,80819.34,53.0,-0.00178,0.0,0.33156]
[1778151089203,62.4,80813.1,53.0,-0.00179,0.0,0.3332]
[1778151094238,62.4,80829.29,53.0,-0.00177,0.0,0.32839]
[1778151099273,62.4,80837.3,53.0,-0.00175,0.0,0.3263]
[1778151104309,62.4,80838.13,53.0,-0.00175,0.0,0.32609]
[1778151109344,62.4,80849.25,53.0,-0.00173,0.0,0.32322]
[1778151114379,62.4,80842.3,53.0,-0.00175,0.0,0.32501]
[1778151119414,62.4,80838.39,53.0,-0.00175,0.0,0.32602]
[1778151124449,62.4,80840.84,53.0,-0.00175,0.0,0.32539]
[1778151129488,62.4,80848.62,53.0,-0.00174,0.0,0.32338]
[1778151134523,62.4,80833.6,53.0,-0.00176,0.0,0.32726]
[1778151139558,62.4,80826.96,53.0,-0.00177,0.0,0.32899]
[1778151144593,62.4,80826.65,53.0,-0.00177,0.0,0.32907]
[1778151149628,62.4,80826.35,53.0,-0.00177,0.0,0.32915]
[1778151154663,62.4,80827.0,53.0,-0.00177,0.0,0.32841]
[1778151159698,62.4,80824.8,53.0,-0.00177,0.0,0.32899]
[1778151164733,62.4,80820.88,53.0,-0.00178,0.0,0.33001]
[1778151169770,62.4,80821.96,53.0,-0.00177,0.0,0.32973]
[1778151175812,62.4,80822.39,53.0,-0.00177,0.0,0.32962]
[1778151180847,62.4,80822.53,53.0,-0.00177,0.0,0.32958]
[1778151185882,62.4,80822.83,53.0,-0.00177,0.0,0.3295]
[1778151190917,62.4,80827.24,53.0,-0.00177,0.0,0.32835]
[1778151195952,62.4,80829.05,53.0,-0.00176,0.0,0.32788]
[1778151200987,62.4,80823.6,53.0,-0.00177,0.0,0.3293]
[1778151206022,62.4,80823.77,53.0,-0.00177,0.0,0.32926]
[1778151211058,62.4,80825.0,53.0,-0.00177,0.0,0.32837]
[1778151216111,62.4,80820.86,53.0,-0.00177,0.0,0.32945]
[1778151221146,62.4,80817.61,53.0,-0.00178,0.0,0.3303]
[1778151226181,62.4,80817.42,53.0,-0.00178,0.0,0.33035]
[1778151231216,62.4,80820.29,53.0,-0.00177,0.0,0.3296]
[1778151236252,62.4,80827.2,53.0,-0.00176,0.0,0.32779]
[1778151241287,62.4,80831.76,53.0,-0.00176,0.0,0.32661]
[1778151246322,62.4,80839.28,53.0,-0.00174,0.0,0.32466]
[1778151251358,62.4,80838.79,53.0,-0.00174,0.0,0.32479]
[1778151256394,62.4,80835.46,53.0,-0.00175,0.0,0.32565]
[1778151261429,62.4,80835.68,53.0,-0.00175,0.0,0.32559]
[1778151266464,62.4,80835.7,53.0,-0.00175,0.0,0.32559]
[1778151271501,62.4,80835.84,53.0,-0.00175,0.0,0.32499]
[1778151276534,62.4,80835.62,53.0,-0.00175,0.0,0.32504]
[1778151281569,62.4,80838.84,53.0,-0.00174,0.0,0.32421]
[1778151286606,62.4,80840.88,53.0,-0.00174,0.0,0.32369]
[1778151291639,62.4,80838.05,53.0,-0.00174,0.0,0.32442]
[1778151296674,62.4,80837.77,53.0,-0.00174,0.0,0.32449]
[1778151301709,62.4,80834.27,53.0,-0.00175,0.0,0.32539]
[1778151306744,62.4,80840.97,53.0,-0.00174,0.0,0.32366]
[1778151311779,62.4,80834.67,53.0,-0.00175,0.0,0.32529]
[1778151317155,62.4,80826.87,53.0,-0.00176,0.0,0.32731]
[1778151324870,62.4,80830.87,53.0,-0.00175,0.0,0.32627]
[1778151329905,62.4,80827.1,53.0,-0.00176,0.0,0.32725]
[1778151334943,62.4,80827.22,53.0,-0.00176,0.0,0.32665]
[1778151339978,62.4,80828.63,53.0,-0.00175,0.0,0.32629]
[1778151346020,62.4,80828.09,53.0,-0.00176,0.0,0.32643]
[1778151351055,62.4,80828.07,53.0,-0.00176,0.0,0.32643]
[1778151356090,62.4,80828.37,53.0,-0.00175,0.0,0.32635]
[1778151361125,62.4,80832.96,53.0,-0.00175,0.0,0.32517]
[1778151367167,62.4,80833.49,53.0,-0.00175,0.0,0.32503]
[1778151372203,62.4,80827.96,53.0,-0.00176,0.0,0.32646]
[1778151374217,62.4,80845.06,53.0,-0.00173,0.0,0.32205]
[1778151379252,62.4,80844.56,53.0,-0.00173,0.0,0.32218]
[1778151390330,62.4,80844.16,53.0,-0.00173,0.0,0.32228]
[1778151395364,62.4,80844.55,53.0,-0.00173,0.0,0.32162]
[1778151400404,62.4,80846.25,53.0,-0.00172,0.0,0.32119]
[1778151405435,62.4,80847.28,53.0,-0.00172,0.0,0.32092]
[1778151410470,62.4,80849.11,53.0,-0.00172,0.0,0.32046]
[1778151415505,62.4,80847.61,53.0,-0.00172,0.0,0.32084]
[1778151421547,62.4,80847.37,53.0,-0.00172,0.0,0.3209]
[1778151426582,62.4,80840.17,53.0,-0.00173,0.0,0.32274]
[1778151432624,62.4,80839.99,53.0,-0.00173,0.0,0.32279]
[1778151437660,62.4,80843.53,53.0,-0.00173,0.0,0.32188]
[1778151442694,62.4,80845.91,53.0,-0.00172,0.0,0.32127]
[1778151448736,62.4,80846.31,53.0,-0.00172,0.0,0.32117]
[1778151453771,62.4,80842.27,53.0,-0.00173,0.0,0.32165]
[1778151458806,62.4,80841.1,53.0,-0.00173,0.0,0.32194]
[1778151463841,62.4,80837.43,53.0,-0.00173,0.0,0.32289]
[1778151468876,62.4,80837.8,53.0,-0.00173,0.0,0.32279]
[1778151473911,62.4,80837.75,53.0,-0.00173,0.0,0.3228]
[1778151478946,62.4,80837.76,53.0,-0.00173,0.0,0.3228]
[1778151483981,62.4,80837.6,53.0,-0.00173,0.0,0.32284]
[1778151489016,62.4,80837.86,53.0,-0.00173,0.0,0.32278]
[1778151496065,62.4,80840.12,53.0,-0.00173,0.0,0.3222]
[1778151501100,62.4,80840.19,53.0,-0.00173,0.0,0.32218]
[1778151508149,62.4,80840.26,53.0,-0.00173,0.0,0.32216]
[1778151515198,62.4,80831.86,53.0,-0.00174,0.0,0.32376]
[1778151524262,62.4,80832.7,53.0,-0.00174,0.0,0.32354]
[1778151529296,62.4,80835.33,53.0,-0.00173,0.0,0.32286]
[1778151534331,62.4,80837.48,53.0,-0.00173,0.0,0.32231]
[1778151539366,62.4,80836.97,53.0,-0.00173,0.0,0.32244]
[1778151544401,62.4,80832.5,53.0,-0.00174,0.0,0.32359]
[1778151549436,62.4,80836.38,53.0,-0.00173,0.0,0.32259]
[1778151554471,62.4,80838.87,53.0,-0.00173,0.0,0.32196]
[1778151559506,62.4,80839.28,53.0,-0.00173,0.0,0.32185]
[1778151565548,62.4,80839.43,53.0,-0.00173,0.0,0.32181]
[1778151570583,62.4,80846.01,53.0,-0.00172,0.0,0.32013]
[1778151575618,62.4,80849.92,53.0,-0.00171,0.0,0.31858]
[1778151580653,62.4,80848.86,53.0,-0.00171,0.0,0.31885]
[1778151585690,62.4,80848.97,53.0,-0.00171,0.0,0.31882]
[1778151591733,62.4,80848.3,53.0,-0.00171,0.0,0.31899]
[1778151596768,62.4,80845.63,53.0,-0.00172,0.0,0.31967]
[1778151601803,62.4,80856.99,53.0,-0.0017,0.0,0.31679]
[1778151606843,62.4,80851.26,53.0,-0.00171,0.0,0.31824]
[1778151611885,62.4,80853.49,53.0,-0.0017,0.0,0.31767]
[1778151616919,62.4,80853.12,53.0,-0.0017,0.0,0.31777]
[1778151621955,62.4,80853.7,53.0,-0.0017,0.0,0.31762]
[1778151626990,62.4,80852.35,53.0,-0.00171,0.0,0.31796]
[1778151632025,62.4,80849.26,53.0,-0.00171,0.0,0.31819]
[1778151637061,62.4,80857.74,53.0,-0.00169,0.0,0.31604]
[1778151642096,62.4,80858.43,53.0,-0.00169,0.0,0.31587]
[1778151649145,62.4,80859.71,53.0,-0.00169,0.0,0.31555]
[1778151654180,62.4,80859.6,53.0,-0.00169,0.0,0.31557]
[1778151659219,62.4,80854.61,53.0,-0.0017,0.0,0.31683]
[1778151664254,62.4,80855.54,53.0,-0.0017,0.0,0.3166]
[1778151669290,62.4,80855.44,53.0,-0.0017,0.0,0.31662]
[1778151674325,62.4,80853.43,53.0,-0.0017,0.0,0.31713]
[1778151679360,62.4,80851.73,53.0,-0.0017,0.0,0.31756]
[1778151684395,62.4,80841.62,53.0,-0.00172,0.0,0.32013]
[1778151689430,62.4,80835.06,53.0,-0.00173,0.0,0.32181]
[1778151694465,62.4,80829.72,53.0,-0.00173,0.0,0.32262]
[1778151699500,62.4,80835.99,53.0,-0.00173,0.0,0.32101]
[1778151704535,62.4,80836.27,53.0,-0.00172,0.0,0.32094]
[1778151709570,62.4,80836.98,53.0,-0.00172,0.0,0.32076]
[1778151714605,62.4,80835.1,53.0,-0.00173,0.0,0.32124]
[1778151719640,62.4,80834.76,53.0,-0.00173,0.0,0.32132]
[1778151724675,62.4,80838.33,53.0,-0.00172,0.0,0.32041]
[1778151729710,62.4,80841.92,53.0,-0.00172,0.0,0.3195]
[1778151734745,62.4,80844.86,53.0,-0.00171,0.0,0.31875]
[1778151739780,62.4,80846.51,53.0,-0.00171,0.0,0.31833]
[1778151744815,62.4,80850.37,53.0,-0.0017,0.0,0.31735]
[1778151749850,62.4,80837.49,53.0,-0.00172,0.0,0.32063]
[1778151754885,62.4,80842.76,53.0,-0.00171,0.0,0.31872]
[1778151759920,62.4,80850.07,53.0,-0.0017,0.0,0.31687]
[1778151764955,62.4,80865.94,53.0,-0.00168,0.0,0.31288]
[1778151766969,62.4,80889.22,53.0,-0.00164,0.0,0.30711]
[1778151770997,62.4,80905.82,53.0,-0.00162,0.0,0.30305]
[1778151776035,62.4,80891.57,53.0,-0.00164,0.0,0.30653]
[1778151781070,62.4,80898.69,53.0,-0.00163,0.0,0.30479]
[1778151786105,62.4,80903.56,53.0,-0.00162,0.0,0.3036]
[1778151791140,62.4,80914.41,53.0,-0.00161,0.0,0.30097]
[1778151796175,62.4,80912.36,53.0,-0.00161,0.0,0.30146]
[1778151801211,62.4,80916.24,53.0,-0.0016,0.0,0.30053]
[1778151805238,62.4,80942.45,53.0,-0.00157,0.0,0.29426]
[1778151809266,62.4,80926.23,53.0,-0.00159,0.0,0.29813]
[1778151814301,62.4,80920.26,53.0,-0.00159,0.0,0.29903]
[1778151819336,62.4,80917.5,53.0,-0.0016,0.0,0.29969]
[1778151824371,62.4,80921.59,53.0,-0.00159,0.0,0.29871]
[1778151829406,62.4,80911.36,53.0,-0.00161,0.0,0.30117]
[1778151834442,62.4,80927.65,53.0,-0.00158,0.0,0.29726]
[1778151839477,62.4,80931.71,53.0,-0.00158,0.0,0.29629]
[1778151844512,62.4,80927.24,53.0,-0.00158,0.0,0.29736]
[1778151849548,62.4,80939.54,53.0,-0.00157,0.0,0.29443]
[1778151854583,62.4,80945.51,53.0,-0.00156,0.0,0.29302]
[1778151859618,62.4,80957.72,53.0,-0.00154,0.0,0.29015]
[1778151864653,62.4,80954.07,53.0,-0.00155,0.0,0.29101]
[1778151869688,62.4,80953.71,53.0,-0.00155,0.0,0.29109]
[1778151874723,62.4,80951.73,53.0,-0.00155,0.0,0.29104]
[1778151879758,62.4,80951.08,53.0,-0.00155,0.0,0.29119]
[1778151884793,62.4,80951.45,53.0,-0.00155,0.0,0.2911]
[1778151889829,62.4,80954.86,53.0,-0.00154,0.0,0.2903]
[1778151894864,62.4,80964.39,53.0,-0.00153,0.0,0.28808]
[1778151899899,62.4,80964.07,53.0,-0.00153,0.0,0.28816]
[1778151904935,62.4,80966.95,53.0,-0.00153,0.0,0.28749]
[1778151909971,62.4,80987.62,53.0,-0.0015,0.0,0.28273]
[1778151915007,62.4,80996.3,53.0,-0.00149,0.0,0.28075]
[1778151920044,62.4,81000.23,53.0,-0.00148,0.0,0.27986]
[1778151925079,62.4,81001.13,53.0,-0.00148,0.0,0.27966]
[1778151930114,62.4,80997.53,53.0,-0.00149,0.0,0.28048]
[1778151935149,62.4,80991.62,53.0,-0.00149,0.0,0.28131]
[1778151940184,62.4,80988.73,53.0,-0.00149,0.0,0.28197]
[1778151944212,62.4,81007.19,53.0,-0.00147,0.0,0.27779]
[1778151949247,62.4,81009.19,53.0,-0.00147,0.0,0.27734]
[1778151954282,62.4,81013.04,53.0,-0.00146,0.0,0.27648]
[1778151959317,62.4,81014.78,53.0,-0.00146,0.0,0.27609]
[1778151964353,62.4,81010.55,53.0,-0.00147,0.0,0.27704]
[1778151969388,62.4,81014.42,53.0,-0.00146,0.0,0.27617]
[1778151974423,62.4,81015.69,53.0,-0.00146,0.0,0.27589]
[1778151979461,62.4,81020.63,53.0,-0.00145,0.0,0.27478]
[1778151984496,62.4,81022.8,53.0,-0.00145,0.0,0.2743]
[1778151989531,62.4,81029.38,53.0,-0.00144,0.0,0.27284]
[1778151994566,62.4,81020.16,53.0,-0.00145,0.0,0.27439]
[1778151999601,62.4,81021.46,53.0,-0.00145,0.0,0.2741]
[1778152004638,62.4,81021.71,53.0,-0.00145,0.0,0.27405]
[1778152009673,62.4,81025.47,53.0,-0.00144,0.0,0.27321]
[1778152014708,62.4,81022.94,53.0,-0.00145,0.0,0.27377]
[1778152019743,62.4,81020.67,53.0,-0.00145,0.0,0.27428]
[1778152022764,62.4,81000.15,53.0,-0.00148,0.0,0.27888]
[1778152028809,62.4,80994.21,53.0,-0.00148,0.0,0.28022]
[1778152034186,62.4,80994.07,53.0,-0.00148,0.0,0.28025]
[1778152034960,62.4,80962.75,53.0,-0.00153,0.0,0.28743]
[1778152040901,62.4,80953.73,53.0,-0.00154,0.0,0.28953]
[1778152045936,62.4,80941.49,53.0,-0.00156,0.0,0.2924]
[1778152051978,62.4,80942.2,53.0,-0.00155,0.0,0.29171]
[1778152057013,62.4,80942.06,53.0,-0.00155,0.0,0.29175]
[1778152062048,62.4,80942.12,53.0,-0.00155,0.0,0.29173]
[1778152067083,62.4,80945.92,53.0,-0.00155,0.0,0.29084]
[1778152073125,62.4,80943.85,53.0,-0.00155,0.0,0.29133]
[1778152078160,62.4,80945.5,53.0,-0.00155,0.0,0.29094]
[1778152083195,62.4,80933.36,53.0,-0.00157,0.0,0.2938]
[1778152088236,62.4,80934.2,53.0,-0.00156,0.0,0.2936]
[1778152093271,62.4,80940.39,53.0,-0.00156,0.0,0.29214]
[1778152099313,62.4,80939.49,53.0,-0.00156,0.0,0.29235]
[1778152104348,62.4,80937.77,53.0,-0.00156,0.0,0.29276]
[1778152109383,62.4,80931.93,53.0,-0.00157,0.0,0.29414]
[1778152114418,62.4,80930.98,53.0,-0.00157,0.0,0.29384]
[1778152119453,62.4,80922.86,53.0,-0.00158,0.0,0.29576]
[1778152124488,62.4,80920.48,53.0,-0.00158,0.0,0.29633]
[1778152129523,62.4,80922.25,53.0,-0.00158,0.0,0.29591]
[1778152134558,62.4,80926.39,53.0,-0.00157,0.0,0.29492]
[1778152139593,62.4,80926.71,53.0,-0.00157,0.0,0.29485]
[1778152144628,62.4,80945.14,53.0,-0.00155,0.0,0.2905]
[1778152149670,62.4,80948.89,53.0,-0.00154,0.0,0.28963]
[1778152154705,62.4,80951.65,53.0,-0.00154,0.0,0.28898]
[1778152159740,62.4,80952.41,53.0,-0.00154,0.0,0.2888]
[1778152164775,62.4,80942.59,53.0,-0.00155,0.0,0.2911]
[1778152169810,62.4,80938.34,53.0,-0.00156,0.0,0.2921]
[1778152174845,62.4,80945.27,53.0,-0.00154,0.0,0.28995]
[1778152179881,62.4,80947.37,53.0,-0.00154,0.0,0.28946]
[1778152182903,62.4,80965.26,53.0,-0.00152,0.0,0.28531]
[1778152187938,62.4,80972.72,53.0,-0.00151,0.0,0.2836]
[1778152193112,62.4,80976.9,53.0,-0.0015,0.0,0.28264]
[1778152196317,62.4,80977.26,53.0,-0.0015,0.0,0.28256]
[1778152196826,62.4,80977.26,53.0,-0.0015,0.0,0.28256]
[1778152197431,62.4,80977.95,53.0,-0.0015,0.0,0.2824]
[1778152197703,62.4,80977.95,53.0,-0.0015,0.0,0.2824]
[1778152198392,62.4,80985.49,53.0,-0.00149,0.0,0.28068]
[1778152198998,62.4,80985.49,53.0,-0.00149,0.0,0.28068]
[1778152199863,62.4,80986.9,53.0,-0.00149,0.0,0.28036]
[1778152200704,62.4,80985.51,53.0,-0.00149,0.0,0.28068]
[1778152206065,62.4,80975.64,53.0,-0.0015,0.0,0.28293]
[1778152207067,62.4,80975.64,53.0,-0.0015,0.0,0.28293]
[1778152208576,62.4,80976.36,53.0,-0.0015,0.0,0.28276]
[1778152210063,62.4,80976.8,53.0,-0.0015,0.0,0.28266]
[1778152212204,62.4,80976.99,53.0,-0.0015,0.0,0.28262]
[1778152214726,62.4,80977.1,53.0,-0.0015,0.0,0.28259]
[1778152215490,62.4,80977.17,53.0,-0.0015,0.0,0.28258]
[1778152220634,62.4,80979.82,53.0,-0.0015,0.0,0.28197]
[1778152221481,62.4,80979.68,53.0,-0.0015,0.0,0.28201]
[1778152226379,62.4,80978.94,53.0,-0.0015,0.0,0.28217]
[1778152227096,62.4,80978.94,53.0,-0.0015,0.0,0.28217]
[1778152227832,62.4,80978.9,53.0,-0.0015,0.0,0.28218]
[1778152228713,62.4,80978.96,53.0,-0.0015,0.0,0.28217]
[1778152234262,62.4,80979.54,53.0,-0.00149,0.0,0.28153]
[1778152234623,62.4,80979.54,53.0,-0.00149,0.0,0.28153]
[1778152235323,62.4,80979.06,53.0,-0.00149,0.0,0.28164]
[1778152244321,62.4,80978.7,53.0,-0.00149,0.0,0.28172]
[1778152245834,62.4,80975.32,53.0,-0.0015,0.0,0.28249]
[1778152251381,62.4,80973.93,53.0,-0.0015,0.0,0.28281]
[1778152252863,62.4,80973.93,53.0,-0.0015,0.0,0.28281]
[1778152253735,62.4,80973.9,53.0,-0.0015,0.0,0.28282]
[1778152253945,62.4,80931.15,53.0,-0.00156,0.0,0.29275]
[1778152259437,62.4,80921.51,53.0,-0.00157,0.0,0.29503]
[1778152261084,62.4,80921.51,53.0,-0.00157,0.0,0.29503]
[1778152262000,62.4,80921.76,53.0,-0.00157,0.0,0.29497]
[1778152264404,62.4,80923.18,53.0,-0.00157,0.0,0.29464]
[1778152264479,62.4,80923.18,53.0,-0.00157,0.0,0.29464]
[1778152264557,62.4,80923.18,53.0,-0.00157,0.0,0.29464]
[1778152266063,62.4,80923.18,53.0,-0.00157,0.0,0.29464]
[1778152271522,62.4,80930.54,53.0,-0.00156,0.0,0.29289]
[1778152273086,62.4,80930.54,53.0,-0.00156,0.0,0.29289]
[1778152274982,62.4,80930.57,53.0,-0.00156,0.0,0.29289]
[1778152279952,62.4,80930.11,53.0,-0.00156,0.0,0.293]
[1778152280744,62.4,80930.67,53.0,-0.00156,0.0,0.29286]
[1778152285839,62.4,80930.01,53.0,-0.00156,0.0,0.29302]
[1778152291329,62.4,80931.1,53.0,-0.00156,0.0,0.29276]
[1778152291816,62.4,80930.44,53.0,-0.00156,0.0,0.29292]
[1778152292036,62.4,80930.44,53.0,-0.00156,0.0,0.29292]
[1778152299950,62.4,80950.28,53.0,-0.00153,0.0,0.28775]
[1778152302470,62.4,80958.13,53.0,-0.00152,0.0,0.28593]
[1778152307257,62.4,80957.96,53.0,-0.00152,0.0,0.28597]
[1778152312816,62.4,80941.84,53.0,-0.00154,0.0,0.28972]
[1778152317851,62.4,80941.85,53.0,-0.00154,0.0,0.28972]
[1778152322886,62.4,80939.27,53.0,-0.00155,0.0,0.29032]
[1778152327921,62.4,80936.95,53.0,-0.00155,0.0,0.29086]
[1778152332956,62.4,80936.2,53.0,-0.00155,0.0,0.29104]
[1778152337991,62.4,80933.93,53.0,-0.00155,0.0,0.29157]
[1778152345040,62.4,80935.32,53.0,-0.00155,0.0,0.29125]
[1778152350076,62.4,80931.1,53.0,-0.00156,0.0,0.29224]
[1778152355111,62.4,80928.34,53.0,-0.00156,0.0,0.29237]
[1778152360146,62.4,80925.84,53.0,-0.00156,0.0,0.29296]
[1778152365181,62.4,80933.57,53.0,-0.00155,0.0,0.29114]
[1778152370216,62.4,80937.68,53.0,-0.00155,0.0,0.29017]
[1778152375251,62.4,80937.22,53.0,-0.00155,0.0,0.29028]
[1778152380286,62.4,80937.49,53.0,-0.00155,0.0,0.29022]
[1778152385321,62.4,80932.74,53.0,-0.00155,0.0,0.29133]
[1778152390357,62.4,80927.37,53.0,-0.00156,0.0,0.2926]
[1778152395391,62.4,80925.68,53.0,-0.00156,0.0,0.29299]
[1778152400426,62.4,80924.38,53.0,-0.00156,0.0,0.2933]
[1778152405461,62.4,80926.31,53.0,-0.00156,0.0,0.29285]
[1778152410496,62.4,80926.01,53.0,-0.00156,0.0,0.29292]
[1778152415531,62.4,80924.68,53.0,-0.00156,0.0,0.29271]
[1778152420566,62.4,80924.71,53.0,-0.00156,0.0,0.2927]
[1778152425601,62.4,80925.34,53.0,-0.00156,0.0,0.29255]
[1778152430636,62.4,80937.82,53.0,-0.00154,0.0,0.28962]
[1778152435671,62.4,80938.14,53.0,-0.00154,0.0,0.28955]
[1778152440706,62.4,80941.74,53.0,-0.00154,0.0,0.28871]
[1778152446748,62.4,80940.52,53.0,-0.00154,0.0,0.28899]
[1778152451783,62.4,80942.57,53.0,-0.00154,0.0,0.28851]
[1778152457825,62.4,80944.63,53.0,-0.00153,0.0,0.28803]
[1778152462860,62.4,80944.29,53.0,-0.00153,0.0,0.28811]
[1778152467895,62.4,80943.76,53.0,-0.00153,0.0,0.28823]
[1778152472930,62.4,80940.29,53.0,-0.00154,0.0,0.28853]
[1778152477965,62.4,80939.63,53.0,-0.00154,0.0,0.28868]
[1778152483000,62.4,80939.42,53.0,-0.00154,0.0,0.28873]
[1778152489042,62.4,80936.97,53.0,-0.00154,0.0,0.2893]
[1778152494077,62.4,80935.27,53.0,-0.00154,0.0,0.2897]
[1778152499112,62.4,80935.41,53.0,-0.00154,0.0,0.28967]
[1778152504147,62.4,80932.41,53.0,-0.00155,0.0,0.29037]
[1778152509182,62.4,80927.96,53.0,-0.00155,0.0,0.29141]
[1778152514218,62.4,80923.2,53.0,-0.00156,0.0,0.29253]
[1778152519254,62.4,80929.12,53.0,-0.00155,0.0,0.29114]
[1778152525296,62.4,80929.28,53.0,-0.00155,0.0,0.2911]
[1778152530331,62.4,80929.97,53.0,-0.00155,0.0,0.29094]
[1778152535366,62.4,80929.61,53.0,-0.00155,0.0,0.2905]
[1778152540401,62.4,80932.45,53.0,-0.00154,0.0,0.28984]
[1778152545436,62.4,80933.8,53.0,-0.00154,0.0,0.28952]
[1778152550471,62.4,80932.96,53.0,-0.00154,0.0,0.28972]
[1778152556513,62.4,80932.93,53.0,-0.00154,0.0,0.28973]
[1778152562555,62.4,80925.61,53.0,-0.00155,0.0,0.29144]
[1778152567593,62.4,80923.63,53.0,-0.00156,0.0,0.29191]
[1778152572629,62.4,80924.06,53.0,-0.00156,0.0,0.29181]
[1778152577663,62.4,80929.03,53.0,-0.00155,0.0,0.29064]
[1778152583705,62.4,80930.47,53.0,-0.00155,0.0,0.2903]
[1778152588740,62.4,80930.33,53.0,-0.00155,0.0,0.29034]
[1778152593775,62.4,80925.76,53.0,-0.00155,0.0,0.29089]
[1778152598810,62.4,80931.31,53.0,-0.00154,0.0,0.28959]
[1778152603845,62.4,80930.99,53.0,-0.00154,0.0,0.28966]
[1778152608880,62.4,80929.1,53.0,-0.00155,0.0,0.2901]
[1778152613915,62.4,80926.9,53.0,-0.00155,0.0,0.29062]
[1778152618950,62.4,80926.09,53.0,-0.00155,0.0,0.29081]
[1778152623985,62.4,80926.12,53.0,-0.00155,0.0,0.2908]
[1778152628015,62.4,80909.68,53.0,-0.00157,0.0,0.29469]
[1778152632294,62.4,80909.5,53.0,-0.00157,0.0,0.29473]
[1778152632899,62.4,80909.5,53.0,-0.00157,0.0,0.29473]
[1778152634306,62.4,80909.54,53.0,-0.00157,0.0,0.29472]
[1778152635044,62.4,80909.33,53.0,-0.00157,0.0,0.29477]
[1778152641105,62.4,80904.47,53.0,-0.00158,0.0,0.29593]
[1778152645134,62.4,80870.29,53.0,-0.00163,0.0,0.30418]
[1778152650168,62.4,80865.12,53.0,-0.00164,0.0,0.30545]
[1778152655203,62.4,80862.37,53.0,-0.00164,0.0,0.30558]
[1778152660238,62.4,80864.02,53.0,-0.00164,0.0,0.30517]
[1778152664769,62.4,80874.1,53.0,-0.00162,0.0,0.30271]
[1778152665699,62.4,80874.1,53.0,-0.00162,0.0,0.30271]
[1778152667215,62.4,80874.17,53.0,-0.00162,0.0,0.30269]
[1778152668183,62.4,80874.49,53.0,-0.00162,0.0,0.30262]
[1778152668894,62.4,80877.21,53.0,-0.00162,0.0,0.30195]
[1778152669889,62.4,80877.86,53.0,-0.00162,0.0,0.3018]
[1778152670678,62.4,80877.86,53.0,-0.00162,0.0,0.3018]
[1778152671699,62.4,80878.39,53.0,-0.00162,0.0,0.30167]
[1778152681279,62.4,80903.64,53.0,-0.00158,0.0,0.2956]
[1778152682022,62.4,80902.62,53.0,-0.00158,0.0,0.29584]
[1778152682493,62.4,80902.62,53.0,-0.00158,0.0,0.29584]
[1778152683011,62.4,80902.78,53.0,-0.00158,0.0,0.2958]
[1778152685769,62.4,80902.44,53.0,-0.00158,0.0,0.29588]
[1778152689996,62.4,80903.22,53.0,-0.00158,0.0,0.2957]
[1778152692320,62.4,80901.81,53.0,-0.00158,0.0,0.29603]
[1778152697501,62.4,80909.98,53.0,-0.00157,0.0,0.29409]
[1778152702536,62.4,80909.94,53.0,-0.00157,0.0,0.2941]
[1778152707571,62.4,80913.45,53.0,-0.00157,0.0,0.29327]
[1778152709475,62.4,80924.18,53.0,-0.00155,0.0,0.29074]
[1778152709487,62.4,80924.18,53.0,-0.00155,0.0,0.29074]
[1778152715134,62.4,80926.4,53.0,-0.00154,0.0,0.2897]
[1778152715811,62.4,80926.4,53.0,-0.00154,0.0,0.2897]
[1778152722979,62.4,80926.27,53.0,-0.00154,0.0,0.28973]
[1778152723677,62.4,80926.27,53.0,-0.00154,0.0,0.28973]
[1778152728779,62.4,80927.65,53.0,-0.00154,0.0,0.2894]
[1778152729535,62.4,80927.65,53.0,-0.00154,0.0,0.2894]
[1778152734760,62.4,80916.19,53.0,-0.00156,0.0,0.29209]
[1778152739795,62.4,80917.31,53.0,-0.00156,0.0,0.29183]
[1778152744830,62.4,80913.84,53.0,-0.00156,0.0,0.29265]
[1778152746691,62.4,80913.84,53.0,-0.00156,0.0,0.29265]
[1778152746775,62.4,80913.84,53.0,-0.00156,0.0,0.29265]
[1778152748271,62.4,80912.87,53.0,-0.00156,0.0,0.29288]
[1778152748899,62.4,80905.13,53.0,-0.00157,0.0,0.29471]
[1778152751659,62.4,80904.71,53.0,-0.00158,0.0,0.29481]
[1778152753071,62.4,80903.77,53.0,-0.00158,0.0,0.29504]
[1778152754744,62.4,80903.29,53.0,-0.00158,0.0,0.29515]
[1778152755404,62.4,80902.67,53.0,-0.00158,0.0,0.2953]
[1778152760920,62.4,80898.42,53.0,-0.00158,0.0,0.29631]
[1778152761924,62.4,80899.1,53.0,-0.00158,0.0,0.29615]
[1778152767587,62.4,80897.38,53.0,-0.00159,0.0,0.29656]
[1778152768376,62.4,80897.69,53.0,-0.00159,0.0,0.29649]
[1778152769167,62.4,80897.35,53.0,-0.00159,0.0,0.29657]
[1778152770273,62.4,80897.75,53.0,-0.00159,0.0,0.29647]
[1778152776041,62.4,80889.98,53.0,-0.00159,0.0,0.2978]
[1778152776088,62.4,80889.98,53.0,-0.00159,0.0,0.2978]
[1778152776112,62.4,80889.98,53.0,-0.00159,0.0,0.2978]
[1778152777829,62.4,80890.62,53.0,-0.00159,0.0,0.29765]
[1778152779411,62.4,80875.49,53.0,-0.00161,0.0,0.3013]
[1778152783107,62.4,80893.99,53.0,-0.00159,0.0,0.29684]
[1778152784981,62.4,80894.38,53.0,-0.00159,0.0,0.29675]
[1778152785537,62.4,80894.38,53.0,-0.00159,0.0,0.29675]
[1778152787865,62.4,80897.57,53.0,-0.00158,0.0,0.29599]
[1778152788727,62.4,80897.57,53.0,-0.00158,0.0,0.29599]
[1778152790477,62.4,80897.49,53.0,-0.00158,0.0,0.296]
[1778152791183,62.4,80897.62,53.0,-0.00158,0.0,0.29597]
[1778152791853,62.4,80896.44,53.0,-0.00158,0.0,0.29626]
[1778152792616,62.4,80896.44,53.0,-0.00158,0.0,0.29626]
[1778152795283,62.4,80892.76,53.0,-0.00159,0.0,0.29714]
[1778152795847,62.4,80892.76,53.0,-0.00159,0.0,0.29714]
[1778152797598,62.4,80893.15,53.0,-0.00159,0.0,0.29704]
[1778152799002,62.4,80893.06,53.0,-0.00159,0.0,0.29706]
[1778152799655,62.4,80893.06,53.0,-0.00159,0.0,0.29706]
[1778152800779,62.4,80893.22,53.0,-0.00159,0.0,0.29703]
[1778152802545,62.4,80892.43,53.0,-0.00159,0.0,0.29721]
[1778152803331,62.4,80892.15,53.0,-0.00159,0.0,0.29728]
[1778152809289,62.4,80892.48,53.0,-0.00159,0.0,0.2972]
[1778152812210,62.4,80892.44,53.0,-0.00159,0.0,0.29721]
[1778152813004,62.4,80892.49,53.0,-0.00159,0.0,0.2972]
[1778152818354,62.4,80892.7,53.0,-0.00159,0.0,0.29715]
[1778152820171,62.4,80892.41,53.0,-0.00159,0.0,0.29722]
[1778152820815,62.4,80892.41,53.0,-0.00159,0.0,0.29722]
[1778152825530,62.4,80892.32,53.0,-0.00159,0.0,0.29724]
[1778152826220,62.4,80892.32,53.0,-0.00159,0.0,0.29724]
[1778152827725,62.4,80894.01,53.0,-0.00159,0.0,0.29684]
[1778152828657,62.4,80893.52,53.0,-0.00159,0.0,0.29695]
[1778152829387,62.4,80893.14,53.0,-0.00159,0.0,0.29704]
[1778152830054,62.4,80892.71,53.0,-0.00159,0.0,0.29715]
[1778152833658,62.4,80893.09,53.0,-0.00159,0.0,0.29653]
[1778152835888,62.4,80893.61,53.0,-0.00159,0.0,0.2964]
[1778152844539,62.4,80896.67,53.0,-0.00158,0.0,0.29567]
[1778152848332,62.4,80894.38,53.0,-0.00158,0.0,0.29622]
[1778152849231,62.4,80894.77,53.0,-0.00158,0.0,0.29613]
[1778152853219,62.4,80894.22,53.0,-0.00158,0.0,0.29626]
[1778152853980,62.4,80894.28,53.0,-0.00158,0.0,0.29624]
[1778152854835,62.4,80894.28,53.0,-0.00158,0.0,0.29624]
[1778152855524,62.4,80893.84,53.0,-0.00159,0.0,0.29635]
[1778152860651,62.4,80892.19,53.0,-0.00159,0.0,0.29674]
[1778152864563,62.4,80893.36,53.0,-0.00159,0.0,0.29646]
[1778152866128,62.4,80892.39,53.0,-0.00159,0.0,0.29669]
[1778152866887,62.4,80892.39,53.0,-0.00159,0.0,0.29669]
[1778152867665,62.4,80890.08,53.0,-0.00159,0.0,0.29725]
[1778152869805,62.4,80888.63,53.0,-0.00159,0.0,0.29759]
[1778152872314,62.4,80888.87,53.0,-0.00159,0.0,0.29754]
[1778152875234,62.4,80888.65,53.0,-0.00159,0.0,0.29759]
[1778152875934,62.4,80888.65,53.0,-0.00159,0.0,0.29759]
[1778152878303,62.4,80887.93,53.0,-0.00159,0.0,0.29776]
[1778152878979,62.4,80887.94,53.0,-0.00159,0.0,0.29776]
[1778152879719,62.4,80887.94,53.0,-0.00159,0.0,0.29776]
[1778152882712,62.4,80888.2,53.0,-0.00159,0.0,0.2977]
[1778152887841,62.4,80887.9,53.0,-0.00159,0.0,0.29777]
[1778152889846,62.4,80887.93,53.0,-0.00159,0.0,0.29776]
[1778152891638,62.4,80874.09,53.0,-0.00161,0.0,0.3011]
[1778152893850,62.4,80874.67,53.0,-0.00161,0.0,0.30042]
[1778152895426,62.4,80874.05,53.0,-0.00161,0.0,0.30058]
[1778152900946,62.4,80873.01,53.0,-0.00161,0.0,0.30083]
[1778152903925,62.4,80871.35,53.0,-0.00161,0.0,0.30123]
[1778152904838,62.4,80871.35,53.0,-0.00161,0.0,0.30123]
[1778152907913,62.4,80876.18,53.0,-0.00161,0.0,0.30006]
[1778152908669,62.4,80876.48,53.0,-0.00161,0.0,0.29999]
[1778152914038,62.4,80881.09,53.0,-0.0016,0.0,0.29888]
[1778152918790,62.4,80881.87,53.0,-0.0016,0.0,0.29869]
[1778152918953,62.4,80881.87,53.0,-0.0016,0.0,0.29869]
[1778152924108,62.4,80897.15,53.0,-0.00158,0.0,0.29503]
[1778152926189,62.4,80898.41,53.0,-0.00158,0.0,0.29473]
[1778152928999,62.4,80899.51,53.0,-0.00157,0.0,0.29447]
[1778152935459,62.4,80907.01,53.0,-0.00156,0.0,0.29269]
[1778152936339,62.4,80907.01,53.0,-0.00156,0.0,0.29269]
[1778152942234,62.4,80908.36,53.0,-0.00156,0.0,0.29237]
[1778152944165,62.4,80908.95,53.0,-0.00156,0.0,0.29223]
[1778152944977,62.4,80908.95,53.0,-0.00156,0.0,0.29223]
[1778152947513,62.4,80911.21,53.0,-0.00156,0.0,0.2917]
[1778152948192,62.4,80910.66,53.0,-0.00156,0.0,0.29183]
[1778152953310,62.4,80909.37,53.0,-0.00156,0.0,0.29161]
[1778152955417,62.4,80909.27,53.0,-0.00156,0.0,0.29163]
[1778152960142,62.4,80907.69,53.0,-0.00156,0.0,0.29201]
[1778152962255,62.4,80904.01,53.0,-0.00157,0.0,0.29287]
[1778152967409,62.4,80905.56,53.0,-0.00156,0.0,0.29251]
[1778152968216,62.4,80905.56,53.0,-0.00156,0.0,0.29251]
[1778152968858,62.4,80905.56,53.0,-0.00156,0.0,0.29251]
[1778152970744,62.4,80910.23,53.0,-0.00156,0.0,0.29141]
[1778152970775,62.4,80910.23,53.0,-0.00156,0.0,0.29141]
[1778152970890,62.4,80910.23,53.0,-0.00156,0.0,0.29141]
[1778152971373,62.4,80912.2,53.0,-0.00155,0.0,0.29094]
[1778152972291,62.4,80923.9,53.0,-0.00154,0.0,0.2882]
[1778152972488,62.4,80923.9,53.0,-0.00154,0.0,0.2882]
[1778152975466,62.4,80942.41,53.0,-0.00151,0.0,0.28392]
[1778152978637,62.4,80942.45,53.0,-0.00151,0.0,0.28391]
[1778152979282,62.4,80942.16,53.0,-0.00151,0.0,0.28397]
[1778152984566,62.4,80943.12,53.0,-0.00151,0.0,0.28375]
[1778152985227,62.4,80941.54,53.0,-0.00151,0.0,0.28412]
[1778152986753,62.4,80940.88,53.0,-0.00151,0.0,0.28427]
[1778152987607,62.4,80941.16,53.0,-0.00151,0.0,0.2842]
[1778152990229,62.4,80939.56,53.0,-0.00152,0.0,0.28457]
[1778152992264,62.4,80938.91,53.0,-0.00152,0.0,0.28472]
[1778152994654,62.4,80938.44,53.0,-0.00152,0.0,0.28483]
[1778152995538,62.4,80937.86,53.0,-0.00152,0.0,0.28496]
[1778152998812,62.4,80934.18,53.0,-0.00152,0.0,0.28581]
[1778152999566,62.4,80935.02,53.0,-0.00152,0.0,0.28562]
[1778153004670,62.4,80932.84,53.0,-0.00152,0.0,0.28613]
[1778153005806,62.4,80932.84,53.0,-0.00152,0.0,0.28613]
[1778153006581,62.4,80932.82,53.0,-0.00153,0.0,0.28613]
[1778153011719,62.4,80939.08,53.0,-0.00151,0.0,0.28417]
[1778153014993,62.4,80937.82,53.0,-0.00152,0.0,0.28446]
[1778153015760,62.4,80936.74,53.0,-0.00152,0.0,0.28471]
[1778153021790,62.4,80937.33,53.0,-0.00152,0.0,0.28457]
[1778153023761,62.4,80937.33,53.0,-0.00152,0.0,0.28457]
[1778153024394,62.4,80937.33,53.0,-0.00152,0.0,0.28457]
[1778153027781,62.4,80937.43,53.0,-0.00152,0.0,0.28455]
[1778153028807,62.4,80937.43,53.0,-0.00152,0.0,0.28455]
[1778153029523,62.4,80937.24,53.0,-0.00152,0.0,0.28459]
[1778153030005,62.4,80937.24,53.0,-0.00152,0.0,0.28459]
[1778153032073,62.4,80937.24,53.0,-0.00152,0.0,0.28459]
[1778153033592,62.4,80940.92,53.0,-0.00151,0.0,0.28375]
[1778153038217,62.4,80941.87,53.0,-0.00151,0.0,0.28353]
[1778153039228,62.4,80942.23,53.0,-0.00151,0.0,0.28345]
[1778153039302,62.4,80942.23,53.0,-0.00151,0.0,0.28345]
[1778153039603,62.4,80942.23,53.0,-0.00151,0.0,0.28345]
[1778153043127,62.4,80953.84,53.0,-0.00149,0.0,0.28079]
[1778153043170,62.4,80953.84,53.0,-0.00149,0.0,0.28079]
[1778153044743,62.4,80958.44,53.0,-0.00149,0.0,0.27974]
[1778153045596,62.4,80959.0,53.0,-0.00149,0.0,0.27962]
[1778153048499,62.4,80960.18,53.0,-0.00149,0.0,0.27935]
[1778153049312,62.4,80959.9,53.0,-0.00149,0.0,0.27941]
[1778153054244,62.4,80960.24,53.0,-0.00149,0.0,0.27933]
[1778153055271,62.4,80959.53,53.0,-0.00149,0.0,0.2795]
[1778153056061,62.4,80959.53,53.0,-0.00149,0.0,0.2795]
[1778153056836,62.4,80959.89,53.0,-0.00149,0.0,0.27941]
[1778153059789,62.4,80959.41,53.0,-0.00149,0.0,0.27952]
[1778153060637,62.4,80959.41,53.0,-0.00149,0.0,0.27952]
[1778153067105,62.4,80959.75,53.0,-0.00149,0.0,0.27945]
[1778153072140,62.4,80963.42,53.0,-0.00148,0.0,0.27811]
[1778153074837,62.4,80964.19,53.0,-0.00148,0.0,0.27794]
[1778153075600,62.4,80964.13,53.0,-0.00148,0.0,0.27795]
[1778153081203,62.4,80984.02,53.0,-0.00145,0.0,0.27349]
[1778153085847,62.4,80983.76,53.0,-0.00145,0.0,0.27355]
[1778153086686,62.4,80983.89,53.0,-0.00145,0.0,0.27352]
[1778153088081,62.4,80984.01,53.0,-0.00145,0.0,0.27349]
[1778153088854,62.4,80983.62,53.0,-0.00145,0.0,0.27358]
[1778153093710,62.4,80980.38,53.0,-0.00146,0.0,0.2743]
[1778153095667,62.4,80980.9,53.0,-0.00146,0.0,0.27419]
[1778153097218,62.4,80982.59,53.0,-0.00145,0.0,0.27381]
[1778153097869,62.4,80982.59,53.0,-0.00145,0.0,0.27381]
[1778153100496,62.4,80982.95,53.0,-0.00145,0.0,0.27373]
[1778153101312,62.4,80983.88,53.0,-0.00145,0.0,0.27352]
[1778153103515,62.4,80978.6,53.0,-0.00146,0.0,0.2747]
[1778153104922,62.4,80977.08,53.0,-0.00146,0.0,0.27504]
[1778153108253,62.4,80982.75,53.0,-0.00145,0.0,0.27377]
[1778153108982,62.4,80982.75,53.0,-0.00145,0.0,0.27377]
[1778153114503,62.4,80981.96,53.0,-0.00145,0.0,0.27395]
[1778153115995,62.4,80981.43,53.0,-0.00145,0.0,0.27407]
[1778153119083,62.4,80980.23,53.0,-0.00146,0.0,0.27433]
[1778153119828,62.4,80980.43,53.0,-0.00146,0.0,0.27429]
[1778153120587,62.4,80980.06,53.0,-0.00146,0.0,0.27437]
[1778153121278,62.4,80980.27,53.0,-0.00146,0.0,0.27433]
[1778153124423,62.4,80979.75,53.0,-0.00146,0.0,0.27444]
[1778153125052,62.4,80979.75,53.0,-0.00146,0.0,0.27444]
[1778153127316,62.4,80978.97,53.0,-0.00146,0.0,0.27462]
[1778153128005,62.4,80978.97,53.0,-0.00146,0.0,0.27462]
[1778153137671,62.4,80978.8,53.0,-0.00146,0.0,0.27415]
[1778153138429,62.4,80978.8,53.0,-0.00146,0.0,0.27415]
[1778153143640,62.4,80976.57,53.0,-0.00146,0.0,0.27465]
[1778153146367,62.4,80976.83,53.0,-0.00146,0.0,0.27459]
[1778153147025,62.4,80976.83,53.0,-0.00146,0.0,0.27459]
[1778153150842,62.4,80962.66,53.0,-0.00148,0.0,0.27778]
[1778153152587,62.4,80962.49,53.0,-0.00148,0.0,0.27781]
[1778153153416,62.4,80962.56,53.0,-0.00148,0.0,0.2778]
[1778153153983,62.4,80962.56,53.0,-0.00148,0.0,0.2778]
[1778153158556,62.4,80961.73,53.0,-0.00148,0.0,0.27799]
[1778153159403,62.4,80959.56,53.0,-0.00148,0.0,0.27848]
[1778153168822,62.4,80944.33,53.0,-0.0015,0.0,0.28194]
[1778153173589,62.4,80945.97,53.0,-0.0015,0.0,0.28157]
[1778153174331,62.4,80945.89,53.0,-0.0015,0.0,0.28159]
[1778153175008,62.4,80945.89,53.0,-0.0015,0.0,0.28159]
[1778153175094,62.4,80945.89,53.0,-0.0015,0.0,0.28159]
[1778153181915,62.4,80936.67,53.0,-0.00151,0.0,0.2837]
[1778153182741,62.4,80936.67,53.0,-0.00151,0.0,0.2837]
[1778153183460,62.4,80935.94,53.0,-0.00151,0.0,0.28387]
[1778153185718,62.4,80933.0,53.0,-0.00152,0.0,0.28454]
[1778153186620,62.4,80932.7,53.0,-0.00152,0.0,0.28461]
[1778153187444,62.4,80934.38,53.0,-0.00151,0.0,0.28423]
[1778153188242,62.4,80934.38,53.0,-0.00151,0.0,0.28423]
[1778153189851,62.4,80938.27,53.0,-0.00151,0.0,0.28333]
[1778153191327,62.4,80940.02,53.0,-0.00151,0.0,0.28293]
[1778153192916,62.4,80938.88,53.0,-0.00151,0.0,0.28268]
[1778153193781,62.4,80938.08,53.0,-0.00151,0.0,0.28286]
[1778153195027,62.4,80937.14,53.0,-0.00151,0.0,0.28308]
[1778153196718,62.4,80933.83,53.0,-0.00151,0.0,0.28384]
[1778153202057,62.4,80925.15,53.0,-0.00152,0.0,0.28584]
[1778153206865,62.4,80921.83,53.0,-0.00153,0.0,0.28661]
[1778153207595,62.4,80921.65,53.0,-0.00153,0.0,0.28666]
[1778153208423,62.4,80921.31,53.0,-0.00153,0.0,0.28673]
[1778153209249,62.4,80921.31,53.0,-0.00153,0.0,0.28673]
[1778153211659,62.4,80921.57,53.0,-0.00153,0.0,0.28667]
[1778153212304,62.4,80921.57,53.0,-0.00153,0.0,0.28667]
[1778153216898,62.4,80922.08,53.0,-0.00153,0.0,0.28656]
[1778153217627,62.4,80921.79,53.0,-0.00153,0.0,0.28662]
[1778153218637,62.4,80921.79,53.0,-0.00153,0.0,0.28662]
[1778153220042,62.4,80921.59,53.0,-0.00153,0.0,0.28667]
[1778153223204,62.4,80904.95,53.0,-0.00155,0.0,0.29056]
[1778153228239,62.4,80906.55,53.0,-0.00155,0.0,0.29018]
[1778153228684,62.4,80906.55,53.0,-0.00155,0.0,0.29018]
[1778153229539,62.4,80907.42,53.0,-0.00155,0.0,0.28998]
[1778153236295,62.4,80906.74,53.0,-0.00155,0.0,0.29014]
[1778153237610,62.4,80907.43,53.0,-0.00155,0.0,0.28998]
[1778153238423,62.4,80907.13,53.0,-0.00155,0.0,0.29005]
[1778153243839,62.4,80905.9,53.0,-0.00155,0.0,0.29033]
[1778153244685,62.4,80906.36,53.0,-0.00155,0.0,0.29023]
[1778153248657,62.4,80904.55,53.0,-0.00155,0.0,0.29065]
[1778153249452,62.4,80902.49,53.0,-0.00156,0.0,0.29114]
[1778153252101,62.4,80900.39,53.0,-0.00156,0.0,0.29163]
[1778153252863,62.4,80899.76,53.0,-0.00156,0.0,0.29126]
[1778153257652,62.4,80899.77,53.0,-0.00156,0.0,0.29125]
[1778153259053,62.4,80906.36,53.0,-0.00155,0.0,0.2897]
[1778153261362,62.4,80907.44,53.0,-0.00155,0.0,0.28945]
[1778153261371,62.4,80907.44,53.0,-0.00155,0.0,0.28945]
[1778153263741,62.4,80909.64,53.0,-0.00154,0.0,0.28894]
[1778153264587,62.4,80909.64,53.0,-0.00154,0.0,0.28894]
[1778153268837,62.4,80909.64,53.0,-0.00154,0.0,0.28894]
[1778153268974,62.4,80909.64,53.0,-0.00154,0.0,0.28894]
[1778153270660,62.4,80910.67,53.0,-0.00154,0.0,0.2887]
[1778153271506,62.4,80910.67,53.0,-0.00154,0.0,0.2887]
[1778153276578,62.4,80912.37,53.0,-0.00154,0.0,0.2883]
[1778153282620,62.4,80919.21,53.0,-0.00153,0.0,0.28671]
[1778153285979,62.4,80919.22,53.0,-0.00153,0.0,0.2867]
[1778153287789,62.4,80919.3,53.0,-0.00153,0.0,0.28668]
[1778153289203,62.4,80919.3,53.0,-0.00153,0.0,0.28668]
[1778153289964,62.4,80921.58,53.0,-0.00153,0.0,0.28616]
[1778153290526,62.4,80922.44,53.0,-0.00153,0.0,0.28596]
[1778153293137,62.4,80923.03,53.0,-0.00152,0.0,0.28582]
[1778153294814,62.4,80923.4,53.0,-0.00152,0.0,0.28573]
[1778153295558,62.4,80925.5,53.0,-0.00152,0.0,0.28525]
[1778153296316,62.4,80925.5,53.0,-0.00152,0.0,0.28525]
[1778153297018,62.4,80926.0,53.0,-0.00152,0.0,0.28513]
[1778153298769,62.4,80917.94,53.0,-0.00153,0.0,0.287]
[1778153300696,62.4,80916.72,53.0,-0.00153,0.0,0.28728]
[1778153303415,62.4,80914.19,53.0,-0.00154,0.0,0.28787]
[1778153304106,62.4,80912.35,53.0,-0.00154,0.0,0.2883]
[1778153304904,62.4,80911.6,53.0,-0.00154,0.0,0.28848]
[1778153305780,62.4,80908.97,53.0,-0.00154,0.0,0.28909]
[1778153311828,62.4,80899.13,53.0,-0.00156,0.0,0.29088]
[1778153317870,62.4,80895.48,53.0,-0.00156,0.0,0.29174]
[1778153322905,62.4,80895.35,53.0,-0.00156,0.0,0.29177]
[1778153324488,62.4,80895.35,53.0,-0.00156,0.0,0.29177]
[1778153326034,62.4,80898.58,53.0,-0.00156,0.0,0.29101]
[1778153330714,62.4,80898.73,53.0,-0.00156,0.0,0.29098]
[1778153331409,62.4,80898.73,53.0,-0.00156,0.0,0.29098]
[1778153332843,62.4,80898.72,53.0,-0.00156,0.0,0.29098]
[1778153333522,62.4,80899.09,53.0,-0.00156,0.0,0.29089]
[1778153334916,62.4,80898.89,53.0,-0.00156,0.0,0.29094]
[1778153335826,62.4,80899.17,53.0,-0.00156,0.0,0.29087]
[1778153337911,62.4,80899.73,53.0,-0.00155,0.0,0.29074]
[1778153339640,62.4,80900.14,53.0,-0.00155,0.0,0.29064]
[1778153345062,62.4,80899.34,53.0,-0.00156,0.0,0.29083]
[1778153349565,62.4,80896.59,53.0,-0.00156,0.0,0.29148]
[1778153350079,62.4,80896.59,53.0,-0.00156,0.0,0.29148]
[1778153353816,62.4,80895.3,53.0,-0.00156,0.0,0.29178]
[1778153354560,62.4,80894.32,53.0,-0.00156,0.0,0.29202]
[1778153359627,62.4,80895.45,53.0,-0.00156,0.0,0.29175]
[1778153360463,62.4,80895.45,53.0,-0.00156,0.0,0.29175]
[1778153362685,62.4,80896.47,53.0,-0.00156,0.0,0.29151]
[1778153363259,62.4,80896.47,53.0,-0.00156,0.0,0.29151]
[1778153367971,62.4,80894.75,53.0,-0.00156,0.0,0.29191]
[1778153368563,62.4,80895.28,53.0,-0.00156,0.0,0.29179]
[1778153374269,62.4,80893.95,53.0,-0.00156,0.0,0.29158]
[1778153374811,62.4,80893.95,53.0,-0.00156,0.0,0.29158]
[1778153375437,62.4,80893.95,53.0,-0.00156,0.0,0.29158]
[1778153384338,62.4,80891.36,53.0,-0.00156,0.0,0.29219]
[1778153389373,62.4,80889.56,53.0,-0.00157,0.0,0.29262]
[1778153393317,62.4,80888.53,53.0,-0.00157,0.0,0.29286]
[1778153398436,62.4,80887.35,53.0,-0.00157,0.0,0.29314]
[1778153403471,62.4,80890.17,53.0,-0.00157,0.0,0.29247]
[1778153408506,62.4,80887.2,53.0,-0.00157,0.0,0.29317]
[1778153413541,62.4,80890.68,53.0,-0.00156,0.0,0.29235]
[1778153418576,62.4,80891.96,53.0,-0.00156,0.0,0.29205]
[1778153423611,62.4,80890.78,53.0,-0.00156,0.0,0.29233]
[1778153429653,62.4,80889.77,53.0,-0.00157,0.0,0.29257]
[1778153434688,62.4,80888.1,53.0,-0.00157,0.0,0.29244]
[1778153438587,62.4,80891.54,53.0,-0.00156,0.0,0.29162]
[1778153442478,62.4,80888.61,53.0,-0.00156,0.0,0.29231]
[1778153443119,62.4,80889.37,53.0,-0.00156,0.0,0.29213]
[1778153449793,62.4,80888.22,53.0,-0.00157,0.0,0.29241]
[1778153455457,62.4,80888.8,53.0,-0.00156,0.0,0.29227]
[1778153456042,62.4,80888.8,53.0,-0.00156,0.0,0.29227]
[1778153458095,62.4,80890.5,53.0,-0.00156,0.0,0.29187]
[1778153458750,62.4,80891.43,53.0,-0.00156,0.0,0.29165]
[1778153463892,62.4,80894.9,53.0,-0.00156,0.0,0.29083]
[1778153466947,62.4,80894.98,53.0,-0.00156,0.0,0.29081]
[1778153467779,62.4,80895.01,53.0,-0.00156,0.0,0.2908]
[1778153477999,62.4,80895.23,53.0,-0.00156,0.0,0.29075]
[1778153479716,62.4,80895.21,53.0,-0.00156,0.0,0.29076]
[1778153479940,62.4,80895.21,53.0,-0.00156,0.0,0.29076]
[1778153482030,62.4,80911.36,53.0,-0.00153,0.0,0.28698]
[1778153482850,62.4,80911.36,53.0,-0.00153,0.0,0.28698]
[1778153483487,62.4,80911.36,53.0,-0.00153,0.0,0.28698]
[1778153484266,62.4,80912.81,53.0,-0.00153,0.0,0.28664]
[1778153484686,62.4,80918.23,53.0,-0.00152,0.0,0.28538]
[1778153486026,62.4,80921.52,53.0,-0.00152,0.0,0.28462]
[1778153486893,62.4,80922.73,53.0,-0.00152,0.0,0.28434]
[1778153487791,62.4,80922.39,53.0,-0.00152,0.0,0.28442]
[1778153488765,62.4,80922.76,53.0,-0.00152,0.0,0.28434]
[1778153490695,62.4,80922.66,53.0,-0.00152,0.0,0.28436]
[1778153492051,62.4,80922.62,53.0,-0.00151,0.0,0.28385]
[1778153493708,62.4,80922.66,53.0,-0.00151,0.0,0.28385]
[1778153494419,62.4,80922.66,53.0,-0.00151,0.0,0.28385]
[1778153495354,62.4,80923.34,53.0,-0.00151,0.0,0.28369]
[1778153495975,62.4,80923.39,53.0,-0.00151,0.0,0.28368]
[1778153499000,62.4,80923.41,53.0,-0.00151,0.0,0.28367]
[1778153499810,62.4,80923.77,53.0,-0.00151,0.0,0.28359]
[1778153506169,62.4,80923.78,53.0,-0.00151,0.0,0.28359]
[1778153506428,62.4,80923.78,53.0,-0.00151,0.0,0.28359]
[1778153508216,62.4,80941.04,53.0,-0.00149,0.0,0.27964]
[1778153510858,62.4,80941.64,53.0,-0.00149,0.0,0.2795]
[1778153510945,62.4,80941.64,53.0,-0.00149,0.0,0.2795]
[1778153511346,62.4,80941.64,53.0,-0.00149,0.0,0.2795]
[1778153512977,62.4,80932.11,53.0,-0.0015,0.0,0.28168]
[1778153513724,62.4,80931.12,53.0,-0.0015,0.0,0.2819]
[1778153514545,62.4,80931.12,53.0,-0.0015,0.0,0.2819]
[1778153516238,62.4,80931.41,53.0,-0.0015,0.0,0.28184]
[1778153516924,62.4,80933.55,53.0,-0.0015,0.0,0.28135]
[1778153517701,62.4,80935.39,53.0,-0.0015,0.0,0.28093]
[1778153519016,62.4,80934.47,53.0,-0.0015,0.0,0.28114]
[1778153523234,62.4,80934.12,53.0,-0.0015,0.0,0.28122]
[1778153523832,62.4,80934.12,53.0,-0.0015,0.0,0.28122]
[1778153527329,62.4,80925.99,53.0,-0.00151,0.0,0.28308]
[1778153528059,62.4,80926.26,53.0,-0.00151,0.0,0.28302]
[1778153532098,62.4,80926.66,53.0,-0.00151,0.0,0.28293]
[1778153533084,62.4,80926.66,53.0,-0.00151,0.0,0.28293]
[1778153535111,62.4,80932.27,53.0,-0.0015,0.0,0.28164]
[1778153535869,62.4,80932.45,53.0,-0.0015,0.0,0.2816]
[1778153536677,62.4,80932.45,53.0,-0.0015,0.0,0.2816]
[1778153537494,62.4,80932.16,53.0,-0.0015,0.0,0.28166]
[1778153539545,62.4,80931.93,53.0,-0.0015,0.0,0.28172]
[1778153540828,62.4,80932.08,53.0,-0.0015,0.0,0.28168]
[1778153546485,62.4,80932.39,53.0,-0.0015,0.0,0.28161]
[1778153551520,62.4,80932.73,53.0,-0.0015,0.0,0.28102]
[1778153556555,62.4,80932.52,53.0,-0.0015,0.0,0.28107]
[1778153557934,62.4,80933.0,53.0,-0.0015,0.0,0.28096]
[1778153558684,62.4,80933.0,53.0,-0.0015,0.0,0.28096]
[1778153563877,62.4,80931.52,53.0,-0.0015,0.0,0.2813]
[1778153564622,62.4,80931.52,53.0,-0.0015,0.0,0.2813]
[1778153565524,62.4,80932.19,53.0,-0.0015,0.0,0.28115]
[1778153566415,62.4,80931.46,53.0,-0.0015,0.0,0.28131]
[1778153571660,62.4,80933.56,53.0,-0.0015,0.0,0.28083]
[1778153576613,62.4,80933.62,53.0,-0.0015,0.0,0.28082]
[1778153577417,62.4,80933.45,53.0,-0.0015,0.0,0.28086]
[1778153582737,62.4,80932.32,53.0,-0.0015,0.0,0.28112]
[1778153583428,62.4,80932.32,53.0,-0.0015,0.0,0.28112]
[1778153584158,62.4,80932.99,53.0,-0.0015,0.0,0.28096]
[1778153584915,62.4,80934.0,53.0,-0.0015,0.0,0.28073]
[1778153585807,62.4,80934.0,53.0,-0.0015,0.0,0.28073]
[1778153588594,62.4,80935.15,53.0,-0.00149,0.0,0.28047]
[1778153588609,62.4,80935.15,53.0,-0.00149,0.0,0.28047]
[1778153590155,62.4,80937.11,53.0,-0.00149,0.0,0.28003]
[1778153592337,62.4,80940.11,53.0,-0.00149,0.0,0.27934]
[1778153596867,62.4,80940.55,53.0,-0.00149,0.0,0.27924]
[1778153597714,62.4,80940.55,53.0,-0.00149,0.0,0.27924]
[1778153598486,62.4,80940.55,53.0,-0.00149,0.0,0.27924]
[1778153600027,62.4,80940.55,53.0,-0.00149,0.0,0.27924]
[1778153600768,62.4,80940.55,53.0,-0.00149,0.0,0.27924]
[1778153601677,62.4,80940.55,53.0,-0.00149,0.0,0.27924]
[1778153605141,62.4,80942.08,53.0,-0.00149,0.0,0.2789]
[1778153605829,62.4,80947.96,53.0,-0.00148,0.0,0.27756]
[1778153607519,62.4,80949.32,53.0,-0.00148,0.0,0.27726]
[1778153608931,62.4,80948.96,53.0,-0.00148,0.0,0.27734]
[1778153612657,62.4,80945.09,53.0,-0.00148,0.0,0.27821]
[1778153612973,62.4,80942.97,53.0,-0.00148,0.0,0.27819]
[1778153619700,62.4,80935.13,53.0,-0.00149,0.0,0.27997]
[1778153622889,62.4,80936.33,53.0,-0.00149,0.0,0.27969]
[1778153625330,62.4,80936.33,53.0,-0.00149,0.0,0.27969]
[1778153625945,62.4,80935.53,53.0,-0.00149,0.0,0.27988]
[1778153626808,62.4,80934.98,53.0,-0.00149,0.0,0.28]
[1778153627748,62.4,80934.98,53.0,-0.00149,0.0,0.28]
[1778153630947,62.4,80936.1,53.0,-0.00149,0.0,0.27975]
[1778153631693,62.4,80936.1,53.0,-0.00149,0.0,0.27975]
[1778153632522,62.4,80936.27,53.0,-0.00149,0.0,0.27971]
[1778153632980,62.4,80936.03,53.0,-0.00149,0.0,0.27976]
[1778153637538,62.4,80935.71,53.0,-0.00149,0.0,0.27984]
[1778153638081,62.4,80935.58,53.0,-0.00149,0.0,0.27986]
[1778153638883,62.4,80935.58,53.0,-0.00149,0.0,0.27986]
[1778153640904,62.4,80935.93,53.0,-0.00149,0.0,0.27979]
[1778153642840,62.4,80946.19,53.0,-0.00148,0.0,0.27746]
[1778153644431,62.4,80945.82,53.0,-0.00148,0.0,0.27754]
[1778153645943,62.4,80945.63,53.0,-0.00148,0.0,0.27759]
[1778153646658,62.4,80945.63,53.0,-0.00148,0.0,0.27759]
[1778153651654,62.4,80946.05,53.0,-0.00148,0.0,0.27749]
[1778153652345,62.4,80946.1,53.0,-0.00148,0.0,0.27748]
[1778153657692,62.4,80958.1,53.0,-0.00146,0.0,0.27478]
[1778153658440,62.4,80958.78,53.0,-0.00146,0.0,0.27463]
[1778153659332,62.4,80958.99,53.0,-0.00146,0.0,0.27458]
[1778153659989,62.4,80958.34,53.0,-0.00146,0.0,0.27473]
[1778153660773,62.4,80958.34,53.0,-0.00146,0.0,0.27473]
[1778153661561,62.4,80958.52,53.0,-0.00146,0.0,0.27469]
[1778153667337,62.4,80959.09,53.0,-0.00146,0.0,0.27456]
[1778153668236,62.4,80959.09,53.0,-0.00146,0.0,0.27456]
[1778153668922,62.4,80958.94,53.0,-0.00146,0.0,0.27459]
[1778153671411,62.4,80958.31,53.0,-0.00146,0.0,0.27473]
[1778153672063,62.4,80958.37,53.0,-0.00146,0.0,0.27422]
[1778153674980,62.4,80955.75,53.0,-0.00146,0.0,0.27481]
[1778153675604,62.4,80955.75,53.0,-0.00146,0.0,0.27481]
[1778153678892,62.4,80954.3,53.0,-0.00146,0.0,0.27513]
[1778153679844,62.4,80954.3,53.0,-0.00146,0.0,0.27513]
[1778153686584,62.4,80954.48,53.0,-0.00146,0.0,0.27509]
[1778153687994,62.4,80955.49,53.0,-0.00146,0.0,0.27486]
[1778153688785,62.4,80955.49,53.0,-0.00146,0.0,0.27486]
[1778153689603,62.4,80955.37,53.0,-0.00146,0.0,0.27489]
[1778153691098,62.4,80955.48,53.0,-0.00146,0.0,0.27487]
[1778153692645,62.4,80955.94,53.0,-0.00146,0.0,0.27476]
[1778153693318,62.4,80955.09,53.0,-0.00146,0.0,0.27495]
[1778153693902,62.4,80955.96,53.0,-0.00146,0.0,0.27476]
[1778153695529,62.4,80955.76,53.0,-0.00146,0.0,0.2748]
[1778153697054,62.4,80955.72,53.0,-0.00146,0.0,0.27481]
[1778153702583,62.4,80955.4,53.0,-0.00146,0.0,0.27488]
[1778153703658,62.4,80955.4,53.0,-0.00146,0.0,0.27488]
[1778153705159,62.4,80956.58,53.0,-0.00146,0.0,0.27462]
[1778153710639,62.4,80956.06,53.0,-0.00146,0.0,0.27474]
[1778153714205,62.4,80956.82,53.0,-0.00146,0.0,0.27457]
[1778153714958,62.4,80956.87,53.0,-0.00146,0.0,0.27456]
[1778153715784,62.4,80956.87,53.0,-0.00146,0.0,0.27456]
[1778153716734,62.4,80957.03,53.0,-0.00146,0.0,0.27452]
[1778153722723,62.4,80961.93,53.0,-0.00145,0.0,0.27343]
[1778153723023,62.4,80961.93,53.0,-0.00145,0.0,0.27343]
[1778153723793,62.4,80961.93,53.0,-0.00145,0.0,0.27343]
[1778153724813,62.4,80963.9,53.0,-0.00145,0.0,0.27299]
[1778153725706,62.4,80963.55,53.0,-0.00145,0.0,0.27306]
[1778153726488,62.4,80963.48,53.0,-0.00145,0.0,0.27308]
[1778153727233,62.4,80962.58,53.0,-0.00145,0.0,0.27328]
[1778153729269,62.4,80955.8,53.0,-0.00146,0.0,0.2748]
[1778153730294,62.4,80956.01,53.0,-0.00146,0.0,0.27475]
[1778153733830,62.4,80952.47,53.0,-0.00146,0.0,0.27504]
[1778153734483,62.4,80952.52,53.0,-0.00146,0.0,0.27503]
[1778153739842,62.4,80952.7,53.0,-0.00146,0.0,0.27499]
[1778153743841,62.4,80951.51,53.0,-0.00147,0.0,0.27526]
[1778153744617,62.4,80951.39,53.0,-0.00147,0.0,0.27528]
[1778153746885,62.4,80951.47,53.0,-0.00147,0.0,0.27526]
[1778153747639,62.4,80951.47,53.0,-0.00147,0.0,0.27526]
[1778153751491,62.4,80951.3,53.0,-0.00147,0.0,0.2753]
[1778153752486,62.4,80951.5,53.0,-0.00147,0.0,0.27526]
[1778153756429,62.4,80951.72,53.0,-0.00146,0.0,0.27521]
[1778153757068,62.4,80951.72,53.0,-0.00146,0.0,0.27521]
[1778153763768,62.4,80951.19,53.0,-0.00147,0.0,0.27533]
[1778153764525,62.4,80951.17,53.0,-0.00147,0.0,0.27533]
[1778153766611,62.4,80951.47,53.0,-0.00147,0.0,0.27526]
[1778153767197,62.4,80951.34,53.0,-0.00147,0.0,0.27529]
[1778153769226,62.4,80951.61,53.0,-0.00146,0.0,0.27523]
[1778153772252,62.4,80951.66,53.0,-0.00146,0.0,0.27522]
[1778153775233,62.4,80951.64,53.0,-0.00146,0.0,0.27523]
[1778153775984,62.4,80951.64,53.0,-0.00146,0.0,0.27523]
[1778153779704,62.4,80951.6,53.0,-0.00147,0.0,0.27523]
[1778153780437,62.4,80951.6,53.0,-0.00147,0.0,0.27523]
[1778153783860,62.4,80951.53,53.0,-0.00147,0.0,0.27525]
[1778153785569,62.4,80950.72,53.0,-0.00147,0.0,0.27543]
[1778153791200,62.4,80951.56,53.0,-0.00146,0.0,0.27474]
[1778153793249,62.4,80951.56,53.0,-0.00146,0.0,0.27474]
[1778153794725,62.4,80951.48,53.0,-0.00146,0.0,0.27476]
[1778153798690,62.4,80951.9,53.0,-0.00146,0.0,0.27467]
[1778153799445,62.4,80951.7,53.0,-0.00146,0.0,0.27471]
[1778153805451,62.4,80950.84,53.0,-0.00146,0.0,0.2749]
[1778153806940,62.4,80951.24,53.0,-0.00146,0.0,0.27481]
[1778153812673,62.4,80951.42,53.0,-0.00146,0.0,0.27477]
[1778153813512,62.4,80951.72,53.0,-0.00146,0.0,0.27471]
[1778153816232,62.4,80950.54,53.0,-0.00146,0.0,0.27497]
[1778153816293,62.4,80950.54,53.0,-0.00146,0.0,0.27497]
[1778153816381,62.4,80950.54,53.0,-0.00146,0.0,0.27497]
[1778153817198,62.4,80944.56,53.0,-0.00147,0.0,0.27631]
[1778153818464,62.4,80936.78,53.0,-0.00148,0.0,0.27807]
[1778153819106,62.4,80934.3,53.0,-0.00149,0.0,0.27863]
[1778153821202,62.4,80934.15,53.0,-0.00149,0.0,0.27867]
[1778153821819,62.4,80934.15,53.0,-0.00149,0.0,0.27867]
[1778153826358,62.4,80927.88,53.0,-0.00149,0.0,0.28009]
[1778153827247,62.4,80927.77,53.0,-0.00149,0.0,0.28012]
[1778153832325,62.4,80927.51,53.0,-0.00149,0.0,0.28018]
[1778153833285,62.4,80927.65,53.0,-0.00149,0.0,0.28014]
[1778153834025,62.4,80927.61,53.0,-0.00149,0.0,0.28015]
[1778153834859,62.4,80927.61,53.0,-0.00149,0.0,0.28015]
[1778153835574,62.4,80927.74,53.0,-0.00149,0.0,0.28012]
[1778153836397,62.4,80927.11,53.0,-0.0015,0.0,0.28027]
[1778153841585,62.4,80924.04,53.0,-0.0015,0.0,0.28097]
[1778153844695,62.4,80924.34,53.0,-0.0015,0.0,0.2809]
[1778153845479,62.4,80924.74,53.0,-0.0015,0.0,0.28081]
[1778153850648,62.4,80924.54,53.0,-0.0015,0.0,0.28085]
[1778153852710,62.4,80924.54,53.0,-0.0015,0.0,0.28085]
[1778153854401,62.4,80926.82,53.0,-0.00149,0.0,0.27982]
[1778153856610,62.4,80926.86,53.0,-0.00149,0.0,0.27982]
[1778153857418,62.4,80926.59,53.0,-0.00149,0.0,0.27988]
[1778153858239,62.4,80926.86,53.0,-0.00149,0.0,0.27982]
[1778153858887,62.4,80926.86,53.0,-0.00149,0.0,0.27982]
[1778153868774,62.4,80936.68,53.0,-0.00148,0.0,0.27759]
[1778153872329,62.4,80936.51,53.0,-0.00148,0.0,0.27763]
[1778153873025,62.4,80936.51,53.0,-0.00148,0.0,0.27763]
[1778153875657,62.4,80936.39,53.0,-0.00148,0.0,0.27765]
[1778153878649,62.4,80936.39,53.0,-0.00148,0.0,0.27765]
[1778153884821,62.4,80936.41,53.0,-0.00148,0.0,0.27765]
[1778153885796,62.4,80936.41,53.0,-0.00148,0.0,0.27765]
[1778153886904,62.4,80936.47,53.0,-0.00148,0.0,0.27763]
[1778153886913,62.4,80936.47,53.0,-0.00148,0.0,0.27763]
[1778153889085,62.4,80948.49,53.0,-0.00146,0.0,0.27493]
[1778153889918,62.4,80948.49,53.0,-0.00146,0.0,0.27493]
[1778153895605,62.4,80944.84,53.0,-0.00147,0.0,0.27575]
[1778153896269,62.4,80949.96,53.0,-0.00146,0.0,0.2746]
[1778153902764,62.4,80954.04,53.0,-0.00146,0.0,0.27369]
[1778153904286,62.4,80954.04,53.0,-0.00146,0.0,0.27369]
[1778153910012,62.4,80951.66,53.0,-0.00146,0.0,0.27422]
[1778153910647,62.4,80951.71,53.0,-0.00146,0.0,0.27421]
[1778153912303,62.4,80951.68,53.0,-0.00146,0.0,0.27371]
[1778153912937,62.4,80951.68,53.0,-0.00146,0.0,0.27371]
[1778153914863,62.4,80951.71,53.0,-0.00146,0.0,0.27371]
[1778153915757,62.4,80951.71,53.0,-0.00146,0.0,0.27371]
[1778153916464,62.4,80951.75,53.0,-0.00146,0.0,0.2737]
[1778153917312,62.4,80951.75,53.0,-0.00146,0.0,0.2737]
[1778153918808,62.4,80951.71,53.0,-0.00146,0.0,0.27371]
[1778153919559,62.4,80951.71,53.0,-0.00146,0.0,0.27371]
[1778153920199,62.4,80952.13,53.0,-0.00146,0.0,0.27361]
[1778153923802,62.4,80952.3,53.0,-0.00146,0.0,0.27358]
[1778153928652,62.4,80952.39,53.0,-0.00146,0.0,0.27355]
[1778153929308,62.4,80955.97,53.0,-0.00145,0.0,0.27276]
[1778153935239,62.4,80951.39,53.0,-0.00146,0.0,0.27378]
[1778153937851,62.4,80951.46,53.0,-0.00146,0.0,0.27376]
[1778153938570,62.4,80951.42,53.0,-0.00146,0.0,0.27377]
[1778153941883,62.4,80945.34,53.0,-0.00147,0.0,0.27513]
[1778153942729,62.4,80945.44,53.0,-0.00147,0.0,0.27511]
[1778153945817,62.4,80945.32,53.0,-0.00147,0.0,0.27514]
[1778153946610,62.4,80945.1,53.0,-0.00147,0.0,0.27519]
[1778153952993,62.4,80955.5,53.0,-0.00145,0.0,0.27286]
[1778153953671,62.4,80955.33,53.0,-0.00145,0.0,0.2729]
[1778153955024,62.4,80955.08,53.0,-0.00145,0.0,0.27296]
[1778153956167,62.4,80956.63,53.0,-0.00145,0.0,0.27261]
[1778153957151,62.4,80957.65,53.0,-0.00145,0.0,0.27238]
[1778153957258,62.4,80957.65,53.0,-0.00145,0.0,0.27238]
[1778153957376,62.4,80957.65,53.0,-0.00145,0.0,0.27238]
[1778153957572,62.4,80957.65,53.0,-0.00145,0.0,0.27238]
[1778153959860,62.4,80959.75,53.0,-0.00145,0.0,0.27192]
[1778153961350,62.4,80960.68,53.0,-0.00145,0.0,0.27171]
[1778153962418,62.4,80960.92,53.0,-0.00144,0.0,0.27166]
[1778153963309,62.4,80960.96,53.0,-0.00144,0.0,0.27165]
[1778153968475,62.4,80961.98,53.0,-0.00144,0.0,0.27142]
[1778153973510,62.4,80965.18,53.0,-0.00144,0.0,0.27022]
[1778153974540,62.4,80965.18,53.0,-0.00144,0.0,0.27022]
[1778153975325,62.4,80965.56,53.0,-0.00144,0.0,0.27013]
[1778153975442,62.4,80965.56,53.0,-0.00144,0.0,0.27013]
[1778153976930,62.4,80965.49,53.0,-0.00144,0.0,0.27015]
[1778153978477,62.4,80965.46,53.0,-0.00144,0.0,0.27016]
[1778153978995,62.4,80965.46,53.0,-0.00144,0.0,0.27016]
[1778153986245,62.4,80975.62,53.0,-0.00142,0.0,0.26792]
[1778153987026,62.4,80975.62,53.0,-0.00142,0.0,0.26792]
[1778153987691,62.4,80975.87,53.0,-0.00142,0.0,0.26787]
[1778153988548,62.4,80975.42,53.0,-0.00142,0.0,0.26797]
[1778153993749,62.4,80974.37,53.0,-0.00142,0.0,0.2682]
[1778153995243,62.4,80973.72,53.0,-0.00143,0.0,0.26834]
[1778154000703,62.4,80974.78,53.0,-0.00142,0.0,0.26811]
[1778154005738,62.4,80974.8,53.0,-0.00142,0.0,0.2681]
[1778154006195,62.4,80974.8,53.0,-0.00142,0.0,0.2681]
[1778154006897,62.4,80974.8,53.0,-0.00142,0.0,0.2681]
[1778154007857,62.4,80974.65,53.0,-0.00142,0.0,0.26813]
[1778154008628,62.4,80974.8,53.0,-0.00142,0.0,0.2681]
[1778154014803,62.4,80975.45,53.0,-0.00142,0.0,0.26796]
[1778154016127,62.4,80975.45,53.0,-0.00142,0.0,0.26796]
[1778154018657,62.4,80975.53,53.0,-0.00142,0.0,0.26794]
[1778154022193,62.4,80976.33,53.0,-0.00142,0.0,0.26777]
[1778154023042,62.4,80976.05,53.0,-0.00142,0.0,0.26783]
[1778154023825,62.4,80977.3,53.0,-0.00142,0.0,0.26755]
[1778154024571,62.4,80977.27,53.0,-0.00142,0.0,0.26756]
[1778154027667,62.4,80977.71,53.0,-0.00142,0.0,0.26746]
[1778154028601,62.4,80980.69,53.0,-0.00142,0.0,0.26681]
[1778154032619,62.4,80980.78,53.0,-0.00142,0.0,0.26679]
[1778154033351,62.4,80980.78,53.0,-0.00141,0.0,0.2663]
[1778154036444,62.4,80980.46,53.0,-0.00141,0.0,0.26637]
[1778154037059,62.4,80980.46,53.0,-0.00141,0.0,0.26637]
[1778154040059,62.4,80981.04,53.0,-0.00141,0.0,0.26625]
[1778154042198,62.4,80980.94,53.0,-0.00141,0.0,0.26627]
[1778154044633,62.4,80980.94,53.0,-0.00141,0.0,0.26627]
[1778154045971,62.4,80980.83,53.0,-0.00141,0.0,0.26629]
[1778154053069,62.4,80976.89,53.0,-0.00142,0.0,0.26715]
[1778154053679,62.4,80976.89,53.0,-0.00142,0.0,0.26715]
[1778154054434,62.4,80974.57,53.0,-0.00142,0.0,0.26766]
[1778154057975,62.4,80981.24,53.0,-0.00141,0.0,0.2662]
[1778154058027,62.4,80981.24,53.0,-0.00141,0.0,0.2662]
[1778154063850,62.4,80985.44,53.0,-0.00141,0.0,0.26529]
[1778154063974,62.4,80985.44,53.0,-0.00141,0.0,0.26529]
[1778154069256,62.4,80984.65,53.0,-0.00141,0.0,0.26546]
[1778154070037,62.4,80984.65,53.0,-0.00141,0.0,0.26546]
[1778154073578,62.4,80984.59,53.0,-0.00141,0.0,0.26547]
[1778154074323,62.4,80984.21,53.0,-0.00141,0.0,0.26556]
[1778154080258,62.4,80980.0,53.0,-0.00141,0.0,0.26647]
[1778154082317,62.4,80979.77,53.0,-0.00142,0.0,0.26652]
[1778154082883,62.4,80979.77,53.0,-0.00142,0.0,0.26652]
[1778154087403,62.4,80979.58,53.0,-0.00142,0.0,0.26656]
[1778154088032,62.4,80979.58,53.0,-0.00142,0.0,0.26656]
[1778154088903,62.4,80979.45,53.0,-0.00142,0.0,0.26659]
[1778154089832,62.4,80979.03,53.0,-0.00142,0.0,0.26668]
[1778154098384,62.4,80980.0,53.0,-0.00141,0.0,0.26598]
[1778154099844,62.4,80980.0,53.0,-0.00141,0.0,0.26598]
[1778154102078,62.4,80979.83,53.0,-0.00141,0.0,0.26602]
[1778154107447,62.4,80992.28,53.0,-0.0014,0.0,0.26332]
[1778154112483,62.4,80992.54,53.0,-0.0014,0.0,0.26327]
[1778154113875,62.4,80992.54,53.0,-0.0014,0.0,0.26327]
[1778154114670,62.4,80990.49,53.0,-0.0014,0.0,0.26371]
[1778154116881,62.4,80984.51,53.0,-0.00141,0.0,0.265]
[1778154117616,62.4,80983.98,53.0,-0.00141,0.0,0.26512]
[1778154121724,62.4,80982.88,53.0,-0.00141,0.0,0.26536]
[1778154122593,62.4,80982.88,53.0,-0.00141,0.0,0.26536]
[1778154124775,62.4,80982.86,53.0,-0.00141,0.0,0.26536]
[1778154125570,62.4,80982.85,53.0,-0.00141,0.0,0.26536]
[1778154128436,62.4,80984.05,53.0,-0.00141,0.0,0.2651]
[1778154129045,62.4,80984.05,53.0,-0.00141,0.0,0.2651]
[1778154135511,62.4,80983.55,53.0,-0.00141,0.0,0.26521]
[1778154136355,62.4,80983.4,53.0,-0.00141,0.0,0.26524]
[1778154141686,62.4,80979.58,53.0,-0.00141,0.0,0.26607]
[1778154146722,62.4,80984.02,53.0,-0.00141,0.0,0.26511]
[1778154149758,62.4,80984.2,53.0,-0.00141,0.0,0.26507]
[1778154150497,62.4,80983.24,53.0,-0.00141,0.0,0.26528]
[1778154152194,62.4,80983.16,53.0,-0.00141,0.0,0.2653]
[1778154152929,62.4,80982.82,53.0,-0.00141,0.0,0.26488]
[1778154158807,62.4,80982.22,53.0,-0.00141,0.0,0.26501]
[1778154162421,62.4,80982.24,53.0,-0.00141,0.0,0.26501]
[1778154163256,62.4,80982.24,53.0,-0.00141,0.0,0.26501]
[1778154168877,62.4,80982.01,53.0,-0.00141,0.0,0.26506]
[1778154173912,62.4,80984.21,53.0,-0.0014,0.0,0.26458]
[1778154177928,62.4,80983.93,53.0,-0.0014,0.0,0.26464]
[1778154178833,62.4,80984.03,53.0,-0.0014,0.0,0.26462]
[1778154182750,62.4,80984.8,53.0,-0.0014,0.0,0.26445]
[1778154183582,62.4,80984.02,53.0,-0.0014,0.0,0.26462]
[1778154185858,62.4,80983.58,53.0,-0.00141,0.0,0.26472]
[1778154186657,62.4,80983.62,53.0,-0.00141,0.0,0.26471]
[1778154187990,62.4,80983.62,53.0,-0.00141,0.0,0.26471]
[1778154188686,62.4,80983.62,53.0,-0.00141,0.0,0.26471]
[1778154189387,62.4,80983.62,53.0,-0.00141,0.0,0.26471]
[1778154190034,62.4,80983.62,53.0,-0.00141,0.0,0.26471]
[1778154194608,62.4,80983.51,53.0,-0.00141,0.0,0.26473]
[1778154195388,62.4,80983.41,53.0,-0.00141,0.0,0.26475]
[1778154201102,62.4,80983.58,53.0,-0.00141,0.0,0.26472]
[1778154201872,62.4,80983.58,53.0,-0.00141,0.0,0.26472]
[1778154204326,62.4,80983.58,53.0,-0.00141,0.0,0.26472]
[1778154208478,62.4,80983.15,53.0,-0.00141,0.0,0.26481]
[1778154208729,62.4,80983.15,53.0,-0.00141,0.0,0.26481]
[1778154216780,62.4,80973.1,53.0,-0.00142,0.0,0.26651]
[1778154217542,62.4,80973.25,53.0,-0.00142,0.0,0.26647]
[1778154223256,62.4,80973.44,53.0,-0.00142,0.0,0.26643]
[1778154228292,62.4,80973.36,53.0,-0.00142,0.0,0.26645]
[1778154234334,62.4,80973.75,53.0,-0.00142,0.0,0.26637]
[1778154236566,62.4,80977.36,53.0,-0.00141,0.0,0.26558]
[1778154237441,62.4,80977.33,53.0,-0.00141,0.0,0.26559]
[1778154240029,62.4,80977.33,53.0,-0.00141,0.0,0.26559]
[1778154241201,62.4,80977.33,53.0,-0.00141,0.0,0.26559]
[1778154246300,62.4,80981.6,53.0,-0.00141,0.0,0.26466]
[1778154246329,62.4,80981.6,53.0,-0.00141,0.0,0.26466]
[1778154250011,62.4,80984.39,53.0,-0.0014,0.0,0.26405]
[1778154252370,62.4,80984.1,53.0,-0.0014,0.0,0.26412]
[1778154252924,62.4,80984.1,53.0,-0.0014,0.0,0.26412]
[1778154253766,62.4,80984.51,53.0,-0.0014,0.0,0.26403]
[1778154255374,62.4,80984.75,53.0,-0.0014,0.0,0.26398]
[1778154256093,62.4,80984.6,53.0,-0.0014,0.0,0.26401]
[1778154259351,62.4,80984.32,53.0,-0.0014,0.0,0.26407]
[1778154259919,62.4,80984.32,53.0,-0.0014,0.0,0.26407]
[1778154260847,62.4,80984.66,53.0,-0.0014,0.0,0.264]
[1778154261679,62.4,80984.82,53.0,-0.0014,0.0,0.26396]
[1778154262541,62.4,80984.18,53.0,-0.0014,0.0,0.2641]
[1778154263808,62.4,80983.71,53.0,-0.0014,0.0,0.2642]
[1778154264756,62.4,80983.71,53.0,-0.0014,0.0,0.2642]
[1778154265777,62.4,80983.71,53.0,-0.0014,0.0,0.2642]
[1778154270418,62.4,80983.02,53.0,-0.0014,0.0,0.26435]
[1778154271053,62.4,80981.93,53.0,-0.0014,0.0,0.26459]
[1778154272781,62.4,80981.9,53.0,-0.0014,0.0,0.26411]
[1778154273590,62.4,80981.9,53.0,-0.0014,0.0,0.26411]
[1778154275212,62.4,80981.9,53.0,-0.0014,0.0,0.26411]
[1778154276844,62.4,80979.76,53.0,-0.00141,0.0,0.26457]
[1778154279957,62.4,80977.95,53.0,-0.00141,0.0,0.26496]
[1778154282053,62.4,80978.08,53.0,-0.00141,0.0,0.26493]
[1778154282917,62.4,80978.14,53.0,-0.00141,0.0,0.26492]
[1778154284824,62.4,80981.51,53.0,-0.0014,0.0,0.26419]
[1778154290727,62.4,80978.35,53.0,-0.00141,0.0,0.26488]
[1778154293724,62.4,80978.28,53.0,-0.00141,0.0,0.26489]
[1778154294390,62.4,80978.28,53.0,-0.00141,0.0,0.26489]
[1778154296045,62.4,80978.21,53.0,-0.00141,0.0,0.26491]
[1778154296907,62.4,80978.21,53.0,-0.00141,0.0,0.26491]
[1778154300101,62.4,80977.89,53.0,-0.00141,0.0,0.26497]
[1778154301876,62.4,80977.9,53.0,-0.00141,0.0,0.26497]
[1778154304789,62.4,80977.47,53.0,-0.00141,0.0,0.26507]
[1778154305694,62.4,80977.47,53.0,-0.00141,0.0,0.26507]
[1778154310147,62.4,80977.7,53.0,-0.00141,0.0,0.26502]
[1778154312892,62.4,80977.3,53.0,-0.00141,0.0,0.2651]
[1778154315939,62.4,80976.95,53.0,-0.00141,0.0,0.26518]
[1778154317695,62.4,80978.12,53.0,-0.00141,0.0,0.26492]
[1778154318427,62.4,80978.12,53.0,-0.00141,0.0,0.26492]
[1778154319144,62.4,80978.02,53.0,-0.00141,0.0,0.26495]
[1778154323667,62.4,80977.08,53.0,-0.00141,0.0,0.26515]
[1778154324289,62.4,80977.08,53.0,-0.00141,0.0,0.26515]
[1778154325231,62.4,80976.8,53.0,-0.00141,0.0,0.26521]
[1778154326042,62.4,80976.9,53.0,-0.00141,0.0,0.26519]
[1778154332014,62.4,80976.83,53.0,-0.00141,0.0,0.26472]
[1778154332833,62.4,80976.83,53.0,-0.00141,0.0,0.26472]
[1778154333616,62.4,80976.83,53.0,-0.00141,0.0,0.26472]
[1778154334428,62.4,80976.83,53.0,-0.00141,0.0,0.26472]
[1778154334994,62.4,80976.82,53.0,-0.00141,0.0,0.26472]
[1778154338028,62.4,80977.3,53.0,-0.00141,0.0,0.26461]
[1778154338750,62.4,80977.43,53.0,-0.00141,0.0,0.26459]
[1778154339722,62.4,80977.43,53.0,-0.00141,0.0,0.26459]
[1778154340243,62.4,80977.43,53.0,-0.00141,0.0,0.26459]
[1778154342960,62.4,80977.51,53.0,-0.00141,0.0,0.26457]
[1778154343752,62.4,80977.18,53.0,-0.00141,0.0,0.26464]
[1778154346062,62.4,80976.23,53.0,-0.00141,0.0,0.26485]
[1778154346846,62.4,80976.23,53.0,-0.00141,0.0,0.26485]
[1778154348094,62.4,80975.65,53.0,-0.00141,0.0,0.26497]
[1778154348803,62.4,80976.09,53.0,-0.00141,0.0,0.26488]
[1778154351039,62.4,80976.09,53.0,-0.00141,0.0,0.26488]
[1778154351830,62.4,80976.04,53.0,-0.00141,0.0,0.26489]
[1778154353518,62.4,80976.02,53.0,-0.00141,0.0,0.26489]
[1778154354369,62.4,80976.02,53.0,-0.00141,0.0,0.26489]
[1778154360295,62.4,80978.26,53.0,-0.0014,0.0,0.26441]
[1778154361198,62.4,80978.78,53.0,-0.0014,0.0,0.26429]
[1778154361850,62.4,80979.18,53.0,-0.0014,0.0,0.26421]
[1778154362742,62.4,80979.18,53.0,-0.0014,0.0,0.26421]
[1778154364221,62.4,80979.18,53.0,-0.0014,0.0,0.26421]
[1778154365847,62.4,80979.17,53.0,-0.0014,0.0,0.26421]
[1778154367910,62.4,80978.85,53.0,-0.0014,0.0,0.26428]
[1778154368683,62.4,80978.81,53.0,-0.0014,0.0,0.26429]
[1778154373299,62.4,80976.03,53.0,-0.00141,0.0,0.26489]
[1778154374197,62.4,80975.94,53.0,-0.00141,0.0,0.26491]
[1778154374943,62.4,80976.38,53.0,-0.00141,0.0,0.26481]
[1778154376859,62.4,80976.84,53.0,-0.00141,0.0,0.26471]
[1778154377690,62.4,80976.84,53.0,-0.00141,0.0,0.26471]
[1778154378347,62.4,80976.84,53.0,-0.00141,0.0,0.26471]
[1778154379238,62.4,80976.84,53.0,-0.00141,0.0,0.26471]
[1778154380191,62.4,80976.83,53.0,-0.00141,0.0,0.26472]
[1778154381027,62.4,80976.46,53.0,-0.00141,0.0,0.2648]
[1778154381879,62.4,80976.2,53.0,-0.00141,0.0,0.26485]
[1778154382876,62.4,80975.45,53.0,-0.00141,0.0,0.26502]
[1778154383653,62.4,80975.4,53.0,-0.00141,0.0,0.26503]
[1778154387771,62.4,80966.18,53.0,-0.00142,0.0,0.26704]
[1778154388649,62.4,80968.18,53.0,-0.00142,0.0,0.2666]
[1778154390794,62.4,80968.1,53.0,-0.00142,0.0,0.26662]
[1778154391540,62.4,80968.1,53.0,-0.00142,0.0,0.26662]
[1778154392645,62.4,80968.25,53.0,-0.00141,0.0,0.26609]
[1778154393493,62.4,80968.25,53.0,-0.00141,0.0,0.26609]
[1778154396611,62.4,80967.22,53.0,-0.00142,0.0,0.26632]
[1778154402226,62.4,80969.52,53.0,-0.00141,0.0,0.26582]
[1778154405162,62.4,80969.88,53.0,-0.00141,0.0,0.26574]
[1778154406930,62.4,80969.79,53.0,-0.00141,0.0,0.26576]
[1778154413362,62.4,80971.3,53.0,-0.00141,0.0,0.26543]
[1778154413918,62.4,80970.81,53.0,-0.00141,0.0,0.26554]
[1778154414784,62.4,80970.81,53.0,-0.00141,0.0,0.26554]
[1778154416413,62.4,80971.17,53.0,-0.00141,0.0,0.26546]
[1778154418805,62.4,80971.22,53.0,-0.00141,0.0,0.26545]
[1778154420457,62.4,80971.22,53.0,-0.00141,0.0,0.26545]
[1778154424943,62.4,80969.77,53.0,-0.00141,0.0,0.26576]
[1778154426704,62.4,80968.99,53.0,-0.00141,0.0,0.26593]
[1778154432936,62.4,80970.76,53.0,-0.00141,0.0,0.26555]
[1778154433764,62.4,80970.7,53.0,-0.00141,0.0,0.26556]
[1778154438745,62.4,80967.72,53.0,-0.00142,0.0,0.26621]
[1778154439746,62.4,80967.72,53.0,-0.00142,0.0,0.26621]
[1778154440607,62.4,80967.72,53.0,-0.00142,0.0,0.26621]
[1778154441339,62.4,80967.12,53.0,-0.00142,0.0,0.26634]
[1778154443646,62.4,80965.78,53.0,-0.00142,0.0,0.26663]
[1778154444349,62.4,80965.78,53.0,-0.00142,0.0,0.26663]
[1778154447597,62.4,80965.64,53.0,-0.00142,0.0,0.26666]
[1778154449209,62.4,80962.78,53.0,-0.00142,0.0,0.26729]
[1778154451991,62.4,80953.49,53.0,-0.00143,0.0,0.26933]
[1778154452864,62.4,80953.42,53.0,-0.00143,0.0,0.26885]
[1778154454317,62.4,80955.12,53.0,-0.00143,0.0,0.26848]
[1778154455032,62.4,80954.58,53.0,-0.00143,0.0,0.26859]
[1778154461935,62.4,80954.6,53.0,-0.00143,0.0,0.26859]
[1778154466970,62.4,80954.3,53.0,-0.00143,0.0,0.26866]
[1778154470661,62.4,80954.62,53.0,-0.00143,0.0,0.26859]
[1778154471459,62.4,80954.62,53.0,-0.00143,0.0,0.26859]
[1778154472831,62.4,80953.46,53.0,-0.00143,0.0,0.26884]
[1778154473625,62.4,80953.46,53.0,-0.00143,0.0,0.26884]
[1778154476851,62.4,80952.64,53.0,-0.00143,0.0,0.26902]
[1778154477574,62.4,80952.64,53.0,-0.00143,0.0,0.26902]
[1778154483084,62.4,80952.63,53.0,-0.00143,0.0,0.26902]
[1778154486001,62.4,80951.28,53.0,-0.00143,0.0,0.26932]
[1778154486766,62.4,80947.52,53.0,-0.00144,0.0,0.27015]
[1778154487596,62.4,80947.52,53.0,-0.00144,0.0,0.27015]
[1778154488539,62.4,80946.6,53.0,-0.00144,0.0,0.27035]
[1778154493125,62.4,80945.54,53.0,-0.00144,0.0,0.27059]
[1778154494012,62.4,80945.54,53.0,-0.00144,0.0,0.27059]
[1778154499197,62.4,80940.66,53.0,-0.00145,0.0,0.27167]
[1778154501644,62.4,80940.63,53.0,-0.00145,0.0,0.27168]
[1778154502467,62.4,80940.63,53.0,-0.00145,0.0,0.27168]
[1778154503981,62.4,80935.27,53.0,-0.00146,0.0,0.27287]
[1778154504691,62.4,80935.27,53.0,-0.00146,0.0,0.27287]
[1778154504706,62.4,80935.27,53.0,-0.00146,0.0,0.27287]
[1778154506745,62.4,80916.19,53.0,-0.00148,0.0,0.27716]
[1778154509804,62.4,80926.26,53.0,-0.00147,0.0,0.27489]
[1778154510792,62.4,80926.42,53.0,-0.00147,0.0,0.27485]
[1778154511684,62.4,80926.42,53.0,-0.00147,0.0,0.27485]
[1778154512399,62.4,80926.42,53.0,-0.00147,0.0,0.27485]
[1778154515516,62.4,80925.88,53.0,-0.00146,0.0,0.27447]
[1778154516368,62.4,80925.28,53.0,-0.00147,0.0,0.2746]
[1778154517041,62.4,80924.26,53.0,-0.00147,0.0,0.27483]
[1778154517882,62.4,80922.87,53.0,-0.00147,0.0,0.27515]
[1778154519239,62.4,80920.99,53.0,-0.00147,0.0,0.27557]
[1778154519997,62.4,80917.89,53.0,-0.00148,0.0,0.27627]
[1778154525384,62.4,80918.5,53.0,-0.00147,0.0,0.27613]
[1778154527940,62.4,80919.09,53.0,-0.00147,0.0,0.276]
[1778154534446,62.4,80919.0,53.0,-0.00147,0.0,0.27602]
[1778154539481,62.4,80918.7,53.0,-0.00147,0.0,0.27609]
[1778154542293,62.4,80920.81,53.0,-0.00147,0.0,0.27561]
[1778154547537,62.4,80922.29,53.0,-0.00147,0.0,0.27528]
[1778154549190,62.4,80922.53,53.0,-0.00147,0.0,0.27522]
[1778154549206,62.4,80922.53,53.0,-0.00147,0.0,0.27522]
[1778154553741,62.4,80928.91,53.0,-0.00146,0.0,0.27379]
[1778154555359,62.4,80928.72,53.0,-0.00146,0.0,0.27383]
[1778154560628,62.4,80928.97,53.0,-0.00146,0.0,0.27378]
[1778154560919,62.4,80928.97,53.0,-0.00146,0.0,0.27378]
[1778154561865,62.4,80928.97,53.0,-0.00146,0.0,0.27378]
[1778154564204,62.4,80928.65,53.0,-0.00146,0.0,0.27385]
[1778154564930,62.4,80927.6,53.0,-0.00146,0.0,0.27408]
[1778154567421,62.4,80922.91,53.0,-0.00147,0.0,0.27514]
[1778154568166,62.4,80920.7,53.0,-0.00147,0.0,0.27563]
[1778154573719,62.4,80916.35,53.0,-0.00148,0.0,0.27611]
[1778154574846,62.4,80916.36,53.0,-0.00148,0.0,0.27611]
[1778154575654,62.4,80916.36,53.0,-0.00148,0.0,0.27611]
[1778154580063,62.4,80916.1,53.0,-0.00148,0.0,0.27617]
[1778154581630,62.4,80916.1,53.0,-0.00148,0.0,0.27617]
[1778154581671,62.4,80916.1,53.0,-0.00148,0.0,0.27617]
[1778154581722,62.4,80916.1,53.0,-0.00148,0.0,0.27617]
[1778154582516,62.4,80916.1,53.0,-0.00148,0.0,0.27617]
[1778154582713,62.4,80916.1,53.0,-0.00148,0.0,0.27617]
[1778154583040,62.4,80914.85,53.0,-0.00148,0.0,0.27645]
[1778154583797,62.4,80904.63,53.0,-0.00149,0.0,0.27876]
[1778154589833,62.4,80885.57,53.0,-0.00152,0.0,0.28313]
[1778154595252,62.4,80882.37,53.0,-0.00152,0.0,0.28387]
[1778154595842,62.4,80867.97,53.0,-0.00154,0.0,0.28722]
[1778154597994,62.4,80863.64,53.0,-0.00155,0.0,0.28823]
[1778154598302,62.4,80863.64,53.0,-0.00155,0.0,0.28823]
[1778154600624,62.4,80862.34,53.0,-0.00155,0.0,0.28854]
[1778154601549,62.4,80860.47,53.0,-0.00155,0.0,0.28897]
[1778154602963,62.4,80859.25,53.0,-0.00155,0.0,0.28926]
[1778154604446,62.4,80860.96,53.0,-0.00155,0.0,0.28886]
[1778154605931,62.4,80858.0,53.0,-0.00156,0.0,0.28956]
[1778154607697,62.4,80858.08,53.0,-0.00156,0.0,0.28954]
[1778154612994,62.4,80866.07,53.0,-0.00154,0.0,0.28766]
[1778154614413,62.4,80866.07,53.0,-0.00154,0.0,0.28766]
[1778154615237,62.4,80871.27,53.0,-0.00154,0.0,0.28645]
[1778154618093,62.4,80872.08,53.0,-0.00154,0.0,0.28626]
[1778154618640,62.4,80872.08,53.0,-0.00154,0.0,0.28626]
[1778154621923,62.4,80871.69,53.0,-0.00154,0.0,0.28635]
[1778154622813,62.4,80871.58,53.0,-0.00154,0.0,0.28637]
[1778154624008,62.4,80871.65,53.0,-0.00154,0.0,0.28636]
[1778154624877,62.4,80871.53,53.0,-0.00154,0.0,0.28639]
[1778154625667,62.4,80871.53,53.0,-0.00154,0.0,0.28639]
[1778154626404,62.4,80871.53,53.0,-0.00154,0.0,0.28639]
[1778154628644,62.4,80871.73,53.0,-0.00154,0.0,0.28634]
[1778154629412,62.4,80871.42,53.0,-0.00154,0.0,0.28641]
[1778154632895,62.4,80871.12,53.0,-0.00153,0.0,0.28596]
[1778154633671,62.4,80871.12,53.0,-0.00153,0.0,0.28596]
[1778154635628,62.4,80867.42,53.0,-0.00154,0.0,0.28682]
[1778154636935,62.4,80860.96,53.0,-0.00155,0.0,0.28834]
[1778154642210,62.4,80845.38,53.0,-0.00157,0.0,0.29201]
[1778154646772,62.4,80842.18,53.0,-0.00157,0.0,0.29277]
[1778154647560,62.4,80840.06,53.0,-0.00158,0.0,0.29328]
[1778154649678,62.4,80837.92,53.0,-0.00158,0.0,0.29379]
[1778154649763,62.4,80837.92,53.0,-0.00158,0.0,0.29379]
[1778154651088,62.4,80828.08,53.0,-0.0016,0.0,0.29614]
[1778154651906,62.4,80824.44,53.0,-0.0016,0.0,0.29702]
[1778154656623,62.4,80825.04,53.0,-0.0016,0.0,0.29687]
[1778154657302,62.4,80815.8,53.0,-0.00161,0.0,0.2991]
[1778154661604,62.4,80807.47,53.0,-0.00163,0.0,0.30113]
[1778154661659,62.4,80807.47,53.0,-0.00163,0.0,0.30113]
[1778154661664,62.4,80807.47,53.0,-0.00163,0.0,0.30113]
[1778154661676,62.4,80807.47,53.0,-0.00163,0.0,0.30113]
[1778154665735,62.4,80802.8,53.0,-0.00163,0.0,0.30227]
[1778154666101,62.4,80800.0,53.0,-0.00164,0.0,0.30296]
[1778154666814,62.4,80800.0,53.0,-0.00164,0.0,0.30296]
[1778154667579,62.4,80797.64,53.0,-0.00164,0.0,0.30353]
[1778154668304,62.4,80798.24,53.0,-0.00164,0.0,0.30339]
[1778154669105,62.4,80797.55,53.0,-0.00164,0.0,0.30356]
[1778154673196,62.4,80796.96,53.0,-0.00164,0.0,0.3037]
[1778154673566,62.4,80796.96,53.0,-0.00164,0.0,0.3037]
[1778154679674,62.4,80790.23,53.0,-0.00165,0.0,0.30536]
[1778154679897,62.4,80790.44,53.0,-0.00165,0.0,0.30531]
[1778154679952,62.4,80790.44,53.0,-0.00165,0.0,0.30531]
[1778154680674,62.4,80790.44,53.0,-0.00165,0.0,0.30531]
[1778154681899,62.4,80796.25,53.0,-0.00164,0.0,0.30388]
[1778154682376,62.4,80796.25,53.0,-0.00164,0.0,0.30388]
[1778154682403,62.4,80796.25,53.0,-0.00164,0.0,0.30388]
[1778154682683,62.4,80796.25,53.0,-0.00164,0.0,0.30388]
[1778154684334,62.4,80801.95,53.0,-0.00163,0.0,0.30248]
[1778154685153,62.4,80802.09,53.0,-0.00163,0.0,0.30244]
[1778154688835,62.4,80808.53,53.0,-0.00162,0.0,0.30087]
[1778154689003,62.4,80809.01,53.0,-0.00162,0.0,0.30075]
[1778154689174,62.4,80809.01,53.0,-0.00162,0.0,0.30075]
[1778154689566,62.4,80809.01,53.0,-0.00162,0.0,0.30075]
[1778154694650,62.4,80818.08,53.0,-0.00161,0.0,0.29801]
[1778154695067,62.4,80818.82,53.0,-0.00161,0.0,0.29784]
[1778154700629,62.4,80826.93,53.0,-0.00159,0.0,0.29588]
[1778154704975,62.4,80814.74,53.0,-0.00161,0.0,0.29882]
[1778154705963,62.4,80815.34,53.0,-0.00161,0.0,0.29868]
[1778154710654,62.4,80815.87,53.0,-0.00161,0.0,0.29855]
[1778154711539,62.4,80815.53,53.0,-0.00161,0.0,0.29863]
[1778154716741,62.4,80817.28,53.0,-0.00161,0.0,0.29821]
[1778154718366,62.4,80817.3,53.0,-0.00161,0.0,0.2982]
[1778154719067,62.4,80816.9,53.0,-0.00161,0.0,0.2983]
[1778154722258,62.4,80816.58,53.0,-0.00161,0.0,0.29838]
[1778154722270,62.4,80816.58,53.0,-0.00161,0.0,0.29838]
[1778154722293,62.4,80816.58,53.0,-0.00161,0.0,0.29838]
[1778154722328,62.4,80816.58,53.0,-0.00161,0.0,0.29838]
[1778154722929,62.4,80826.5,53.0,-0.00159,0.0,0.29599]
[1778154723801,62.4,80826.5,53.0,-0.00159,0.0,0.29599]
[1778154724004,62.4,80830.52,53.0,-0.00159,0.0,0.29502]
[1778154724029,62.4,80830.52,53.0,-0.00159,0.0,0.29502]
[1778154724515,62.4,80830.52,53.0,-0.00159,0.0,0.29502]
[1778154725482,62.4,80832.99,53.0,-0.00159,0.0,0.29443]
[1778154728604,62.4,80847.05,53.0,-0.00157,0.0,0.29109]
[1778154729544,62.4,80845.99,53.0,-0.00157,0.0,0.29134]
[1778154734361,62.4,80835.01,53.0,-0.00158,0.0,0.29395]
[1778154736031,62.4,80835.35,53.0,-0.00158,0.0,0.29387]
[1778154741921,62.4,80825.79,53.0,-0.0016,0.0,0.29616]
[1778154743350,62.4,80825.79,53.0,-0.0016,0.0,0.29616]
[1778154743977,62.4,80825.83,53.0,-0.0016,0.0,0.29615]
[1778154751060,62.4,80824.55,53.0,-0.0016,0.0,0.29645]
[1778154752770,62.4,80825.24,53.0,-0.00159,0.0,0.29575]
[1778154754119,62.4,80825.13,53.0,-0.00159,0.0,0.29578]
[1778154755600,62.4,80825.13,53.0,-0.00159,0.0,0.29578]
[1778154755618,62.4,80825.13,53.0,-0.00159,0.0,0.29578]
[1778154755712,62.4,80825.13,53.0,-0.00159,0.0,0.29578]
[1778154756618,62.4,80823.55,53.0,-0.0016,0.0,0.29616]
[1778154757303,62.4,80817.79,53.0,-0.0016,0.0,0.29755]
[1778154763068,62.4,80819.89,53.0,-0.0016,0.0,0.29704]
[1778154768103,62.4,80822.39,53.0,-0.0016,0.0,0.29644]
[1778154769047,62.4,80822.39,53.0,-0.0016,0.0,0.29644]
[1778154769780,62.4,80822.39,53.0,-0.0016,0.0,0.29644]
[1778154772291,62.4,80821.26,53.0,-0.0016,0.0,0.29671]
[1778154772856,62.4,80821.26,53.0,-0.0016,0.0,0.29671]
[1778154776835,62.4,80824.77,53.0,-0.00159,0.0,0.29587]
[1778154777669,62.4,80826.58,53.0,-0.00159,0.0,0.29543]
[1778154778308,62.4,80825.6,53.0,-0.00159,0.0,0.29567]
[1778154778920,62.4,80825.6,53.0,-0.00159,0.0,0.29567]
[1778154781270,62.4,80825.45,53.0,-0.00159,0.0,0.2957]
[1778154781709,62.4,80825.45,53.0,-0.00159,0.0,0.2957]
[1778154782532,62.4,80825.14,53.0,-0.00159,0.0,0.29578]
[1778154783756,62.4,80827.35,53.0,-0.00159,0.0,0.29525]
[1778154783849,62.4,80827.35,53.0,-0.00159,0.0,0.29525]
[1778154786740,62.4,80837.81,53.0,-0.00158,0.0,0.29275]
[1778154787526,62.4,80838.04,53.0,-0.00158,0.0,0.2927]
[1778154792336,62.4,80836.35,53.0,-0.00158,0.0,0.2931]
[1778154792849,62.4,80836.35,53.0,-0.00158,0.0,0.2931]
[1778154796101,62.4,80830.32,53.0,-0.00159,0.0,0.29454]
[1778154796887,62.4,80830.32,53.0,-0.00159,0.0,0.29454]
[1778154799181,62.4,80829.89,53.0,-0.00159,0.0,0.29464]
[1778154799910,62.4,80829.89,53.0,-0.00159,0.0,0.29464]
[1778154805564,62.4,80826.18,53.0,-0.00159,0.0,0.29553]
[1778154806293,62.4,80822.62,53.0,-0.0016,0.0,0.29638]
[1778154806881,62.4,80822.62,53.0,-0.0016,0.0,0.29638]
[1778154807640,62.4,80821.28,53.0,-0.0016,0.0,0.29671]
[1778154813422,62.4,80817.95,53.0,-0.0016,0.0,0.29697]
[1778154814941,62.4,80817.95,53.0,-0.0016,0.0,0.29697]
[1778154815715,62.4,80818.01,53.0,-0.0016,0.0,0.29696]
[1778154819794,62.4,80812.75,53.0,-0.00161,0.0,0.29823]
[1778154822268,62.4,80810.15,53.0,-0.00161,0.0,0.29886]
[1778154822972,62.4,80810.15,53.0,-0.00161,0.0,0.29886]
[1778154824465,62.4,80810.19,53.0,-0.00161,0.0,0.29885]
[1778154828388,62.4,80809.86,53.0,-0.00161,0.0,0.29893]
[1778154830081,62.4,80809.03,53.0,-0.00161,0.0,0.29913]
[1778154834228,62.4,80810.93,53.0,-0.00161,0.0,0.29867]
[1778154835018,62.4,80810.93,53.0,-0.00161,0.0,0.29867]
[1778154840617,62.4,80812.35,53.0,-0.00161,0.0,0.29832]
[1778154842301,62.4,80820.58,53.0,-0.0016,0.0,0.29634]
[1778154842454,62.4,80820.58,53.0,-0.0016,0.0,0.29634]
[1778154845715,62.4,80828.37,53.0,-0.00159,0.0,0.29447]
[1778154846548,62.4,80838.57,53.0,-0.00157,0.0,0.29204]
[1778154848412,62.4,80843.38,53.0,-0.00156,0.0,0.2909]
[1778154848426,62.4,80843.38,53.0,-0.00156,0.0,0.2909]
[1778154856877,62.4,80850.59,53.0,-0.00155,0.0,0.2892]
[1778154857877,62.4,80850.33,53.0,-0.00155,0.0,0.28926]
[1778154860407,62.4,80854.27,53.0,-0.00155,0.0,0.28833]
[1778154861236,62.4,80854.5,53.0,-0.00155,0.0,0.28828]
[1778154864337,62.4,80854.5,53.0,-0.00155,0.0,0.28828]
[1778154864879,62.4,80854.5,53.0,-0.00155,0.0,0.28828]
[1778154870828,62.4,80851.68,53.0,-0.00155,0.0,0.28894]
[1778154872433,62.4,80851.72,53.0,-0.00155,0.0,0.28841]
[1778154873330,62.4,80851.64,53.0,-0.00155,0.0,0.28843]
[1778154878884,62.4,80845.93,53.0,-0.00156,0.0,0.28977]
[1778154879516,62.4,80845.93,53.0,-0.00156,0.0,0.28977]
[1778154880136,62.4,80844.99,53.0,-0.00156,0.0,0.28999]
[1778154883723,62.4,80843.93,53.0,-0.00156,0.0,0.29024]
[1778154885580,62.4,80840.28,53.0,-0.00157,0.0,0.29111]
[1778154887828,62.4,80839.82,53.0,-0.00157,0.0,0.29121]
[1778154888546,62.4,80838.89,53.0,-0.00157,0.0,0.29143]
[1778154893989,62.4,80838.94,53.0,-0.00157,0.0,0.29142]
[1778154896747,62.4,80840.41,53.0,-0.00157,0.0,0.29107]
[1778154897604,62.4,80844.56,53.0,-0.00156,0.0,0.29009]
[1778154898127,62.4,80846.21,53.0,-0.00156,0.0,0.2897]
[1778154898603,62.4,80846.21,53.0,-0.00156,0.0,0.2897]
[1778154901407,62.4,80851.92,53.0,-0.00155,0.0,0.28836]
[1778154902314,62.4,80851.97,53.0,-0.00155,0.0,0.28835]
[1778154902923,62.4,80851.97,53.0,-0.00155,0.0,0.28835]
[1778154903839,62.4,80851.97,53.0,-0.00155,0.0,0.28835]
[1778154904708,62.4,80851.91,53.0,-0.00155,0.0,0.28836]
[1778154907086,62.4,80851.88,53.0,-0.00155,0.0,0.28837]
[1778154908675,62.4,80851.85,53.0,-0.00155,0.0,0.28838]
[1778154909320,62.4,80851.85,53.0,-0.00155,0.0,0.28838]
[1778154911200,62.4,80852.49,53.0,-0.00155,0.0,0.28823]
[1778154912473,62.4,80852.77,53.0,-0.00155,0.0,0.28816]
[1778154913825,62.4,80853.15,53.0,-0.00155,0.0,0.28807]
[1778154914097,62.4,80853.15,53.0,-0.00155,0.0,0.28807]
[1778154921877,62.4,80868.86,53.0,-0.00153,0.0,0.28441]
[1778154922510,62.4,80868.82,53.0,-0.00153,0.0,0.28442]
[1778154922682,62.4,80868.82,53.0,-0.00153,0.0,0.28442]
[1778154927223,62.4,80888.11,53.0,-0.0015,0.0,0.27998]
[1778154932258,62.4,80891.24,53.0,-0.00149,0.0,0.27875]
[1778154934891,62.4,80891.46,53.0,-0.00149,0.0,0.2787]
[1778154935748,62.4,80891.16,53.0,-0.00149,0.0,0.27877]
[1778154938309,62.4,80891.39,53.0,-0.00149,0.0,0.27872]
[1778154938945,62.4,80891.39,53.0,-0.00149,0.0,0.27872]
[1778154944789,62.4,80891.29,53.0,-0.00149,0.0,0.27874]
[1778154946369,62.4,80891.14,53.0,-0.00149,0.0,0.27877]
[1778154948548,62.4,80890.41,53.0,-0.00149,0.0,0.27894]
[1778154949908,62.4,80889.28,53.0,-0.0015,0.0,0.2792]
[1778154953181,62.4,80888.66,53.0,-0.0015,0.0,0.27934]
[1778154953850,62.4,80888.66,53.0,-0.0015,0.0,0.27934]
[1778154960454,62.4,80900.78,53.0,-0.00148,0.0,0.27659]
[1778154962062,62.4,80900.78,53.0,-0.00148,0.0,0.27659]
[1778154962955,62.4,80900.8,53.0,-0.00148,0.0,0.27658]
[1778154963566,62.4,80900.6,53.0,-0.00148,0.0,0.27663]
[1778154964260,62.4,80900.84,53.0,-0.00148,0.0,0.27657]
[1778154965094,62.4,80900.84,53.0,-0.00148,0.0,0.27657]
[1778154967332,62.4,80897.24,53.0,-0.00148,0.0,0.27739]
[1778154968781,62.4,80898.03,53.0,-0.00148,0.0,0.27721]
[1778154969677,62.4,80897.98,53.0,-0.00148,0.0,0.27722]
[1778154970209,62.4,80897.47,53.0,-0.00148,0.0,0.27734]
[1778154972967,62.4,80894.26,53.0,-0.00149,0.0,0.27807]
[1778154978581,62.4,80893.42,53.0,-0.00149,0.0,0.27826]
[1778154980396,62.4,80892.56,53.0,-0.00149,0.0,0.27845]
[1778154981555,62.4,80892.53,53.0,-0.00149,0.0,0.27846]
[1778154982610,62.4,80893.38,53.0,-0.00149,0.0,0.27827]
[1778154983482,62.4,80893.08,53.0,-0.00149,0.0,0.27833]
[1778154985774,62.4,80892.82,53.0,-0.00149,0.0,0.27839]
[1778154986591,62.4,80892.73,53.0,-0.00149,0.0,0.27841]
[1778154987677,62.4,80860.02,53.0,-0.00154,0.0,0.28594]
[1778154989011,62.4,80860.02,53.0,-0.00154,0.0,0.28594]
[1778154989064,62.4,80860.02,53.0,-0.00154,0.0,0.28594]
[1778154989402,62.4,80854.67,53.0,-0.00154,0.0,0.28719]
[1778154990004,62.4,80854.67,53.0,-0.00154,0.0,0.28719]
[1778154990752,62.4,80843.95,53.0,-0.00156,0.0,0.28971]
[1778154991786,62.4,80841.19,53.0,-0.00156,0.0,0.29036]
[1778154995321,62.4,80842.55,53.0,-0.00156,0.0,0.28951]
[1778154996078,62.4,80842.55,53.0,-0.00156,0.0,0.28951]
[1778154999027,62.4,80850.11,53.0,-0.00155,0.0,0.28774]
[1778155002217,62.4,80852.58,53.0,-0.00154,0.0,0.28716]
[1778155009821,62.4,80852.69,53.0,-0.00154,0.0,0.28713]
[1778155014856,62.4,80855.06,53.0,-0.00154,0.0,0.28658]
[1778155019891,62.4,80853.07,53.0,-0.00154,0.0,0.28705]
[1778155022333,62.4,80852.87,53.0,-0.00154,0.0,0.28709]
[1778155023044,62.4,80852.87,53.0,-0.00154,0.0,0.28709]
[1778155023830,62.4,80852.77,53.0,-0.00154,0.0,0.28712]
[1778155024704,62.4,80852.87,53.0,-0.00154,0.0,0.28709]
[1778155027716,62.4,80852.87,53.0,-0.00154,0.0,0.28709]
[1778155028569,62.4,80852.87,53.0,-0.00154,0.0,0.28709]
[1778155033836,62.4,80852.87,53.0,-0.00154,0.0,0.28709]
[1778155034616,62.4,80852.87,53.0,-0.00154,0.0,0.28709]
[1778155037684,62.4,80852.87,53.0,-0.00154,0.0,0.28709]
[1778155038499,62.4,80853.87,53.0,-0.00154,0.0,0.28686]
[1778155038992,62.4,80853.87,53.0,-0.00154,0.0,0.28686]
[1778155039843,62.4,80854.52,53.0,-0.00154,0.0,0.28671]
[1778155045068,62.4,80854.7,53.0,-0.00154,0.0,0.28666]
[1778155047756,62.4,80856.49,53.0,-0.00154,0.0,0.28625]
[1778155048581,62.4,80856.53,53.0,-0.00154,0.0,0.28624]
[1778155050896,62.4,80856.3,53.0,-0.00154,0.0,0.28629]
[1778155051802,62.4,80856.7,53.0,-0.00153,0.0,0.28568]
[1778155052996,62.4,80856.24,53.0,-0.00154,0.0,0.28578]
[1778155053002,62.4,80856.24,53.0,-0.00154,0.0,0.28578]
[1778155053971,62.4,80857.18,53.0,-0.00153,0.0,0.28556]
[1778155054602,62.4,80862.99,53.0,-0.00153,0.0,0.28421]
[1778155056587,62.4,80864.46,53.0,-0.00152,0.0,0.28387]
[1778155057476,62.4,80865.49,53.0,-0.00152,0.0,0.28364]
[1778155059557,62.4,80866.0,53.0,-0.00152,0.0,0.28352]
[1778155062431,62.4,80866.64,53.0,-0.00152,0.0,0.28337]
[1778155068249,62.4,80867.98,53.0,-0.00152,0.0,0.28306]
[1778155070905,62.4,80868.1,53.0,-0.00152,0.0,0.28303]
[1778155071645,62.4,80868.24,53.0,-0.00152,0.0,0.283]
[1778155072280,62.4,80868.24,53.0,-0.00152,0.0,0.283]
[1778155081321,62.4,80868.05,53.0,-0.00152,0.0,0.28304]
[1778155086356,62.4,80868.83,53.0,-0.00152,0.0,0.28286]
[1778155092399,62.4,80867.96,53.0,-0.00152,0.0,0.28306]
[1778155095449,62.4,80868.01,53.0,-0.00152,0.0,0.28305]
[1778155096909,62.4,80868.0,53.0,-0.00152,0.0,0.28306]
[1778155097907,62.4,80867.96,53.0,-0.00152,0.0,0.28306]
[1778155098680,62.4,80867.59,53.0,-0.00152,0.0,0.28315]
[1778155105490,62.4,80870.67,53.0,-0.00152,0.0,0.28244]
[1778155107688,62.4,80870.62,53.0,-0.00152,0.0,0.28245]
[1778155108423,62.4,80870.62,53.0,-0.00152,0.0,0.28245]
[1778155113546,62.4,80873.21,53.0,-0.00151,0.0,0.28134]
[1778155117613,62.4,80873.57,53.0,-0.00151,0.0,0.28126]
[1778155118295,62.4,80873.57,53.0,-0.00151,0.0,0.28126]
[1778155119767,62.4,80873.67,53.0,-0.00151,0.0,0.28123]
[1778155121160,62.4,80873.27,53.0,-0.00151,0.0,0.28132]
[1778155124272,62.4,80873.83,53.0,-0.00151,0.0,0.2812]
[1778155124899,62.4,80873.89,53.0,-0.00151,0.0,0.28118]
[1778155130665,62.4,80874.26,53.0,-0.00151,0.0,0.2811]
[1778155135700,62.4,80873.56,53.0,-0.00151,0.0,0.28126]
[1778155136921,62.4,80873.56,53.0,-0.00151,0.0,0.28126]
[1778155138555,62.4,80873.68,53.0,-0.00151,0.0,0.28123]
[1778155145846,62.4,80873.49,53.0,-0.00151,0.0,0.28127]
[1778155146709,62.4,80873.49,53.0,-0.00151,0.0,0.28127]
[1778155147487,62.4,80873.45,53.0,-0.00151,0.0,0.28128]
[1778155148239,62.4,80873.45,53.0,-0.00151,0.0,0.28128]
[1778155149833,62.4,80873.45,53.0,-0.00151,0.0,0.28128]
[1778155152369,62.4,80873.62,53.0,-0.00151,0.0,0.28124]
[1778155153053,62.4,80873.62,53.0,-0.00151,0.0,0.28124]
[1778155153798,62.4,80873.44,53.0,-0.00151,0.0,0.28129]
[1778155160604,62.4,80873.17,53.0,-0.00151,0.0,0.28135]
[1778155161369,62.4,80873.17,53.0,-0.00151,0.0,0.28135]
[1778155167182,62.4,80861.91,53.0,-0.00152,0.0,0.28395]
[1778155169616,62.4,80861.1,53.0,-0.00153,0.0,0.28413]
[1778155171090,62.4,80861.22,53.0,-0.00153,0.0,0.28411]
[1778155171928,62.4,80861.21,53.0,-0.00152,0.0,0.28359]
[1778155176988,62.4,80861.56,53.0,-0.00152,0.0,0.28351]
[1778155179873,62.4,80861.56,53.0,-0.00152,0.0,0.28351]
[1778155182168,62.4,80861.5,53.0,-0.00152,0.0,0.28352]
[1778155187325,62.4,80863.59,53.0,-0.00152,0.0,0.28304]
[1778155187938,62.4,80863.52,53.0,-0.00152,0.0,0.28306]
[1778155189462,62.4,80863.48,53.0,-0.00152,0.0,0.28306]
[1778155190272,62.4,80863.48,53.0,-0.00152,0.0,0.28306]
[1778155198810,62.4,80864.99,53.0,-0.00152,0.0,0.28272]
[1778155199571,62.4,80865.05,53.0,-0.00152,0.0,0.2827]
[1778155202805,62.4,80855.36,53.0,-0.00153,0.0,0.28495]
[1778155202832,62.4,80855.36,53.0,-0.00153,0.0,0.28495]
[1778155203597,62.4,80849.41,53.0,-0.00154,0.0,0.28633]
[1778155204502,62.4,80851.22,53.0,-0.00154,0.0,0.28591]
[1778155205958,62.4,80851.07,53.0,-0.00154,0.0,0.28595]
[1778155206789,62.4,80851.45,53.0,-0.00154,0.0,0.28586]
[1778155207373,62.4,80851.45,53.0,-0.00154,0.0,0.28586]
[1778155208640,62.4,80846.52,53.0,-0.00154,0.0,0.28701]
[1778155216266,62.4,80846.51,53.0,-0.00154,0.0,0.28701]
[1778155221301,62.4,80846.23,53.0,-0.00154,0.0,0.28708]
[1778155223562,62.4,80846.22,53.0,-0.00154,0.0,0.28708]
[1778155224985,62.4,80846.22,53.0,-0.00154,0.0,0.28708]
[1778155225705,62.4,80846.22,53.0,-0.00154,0.0,0.28708]
[1778155226414,62.4,80846.22,53.0,-0.00154,0.0,0.28708]
[1778155231855,62.4,80850.24,53.0,-0.00154,0.0,0.28562]
[1778155232605,62.4,80848.13,53.0,-0.00154,0.0,0.28611]
[1778155233040,62.4,80848.13,53.0,-0.00154,0.0,0.28611]
[1778155233045,62.4,80848.13,53.0,-0.00154,0.0,0.28611]
[1778155233466,62.4,80842.2,53.0,-0.00155,0.0,0.2875]
[1778155233980,62.4,80842.2,53.0,-0.00155,0.0,0.2875]
[1778155241916,62.4,80840.89,53.0,-0.00155,0.0,0.2878]
[1778155242349,62.4,80840.89,53.0,-0.00155,0.0,0.2878]
[1778155244601,62.4,80852.52,53.0,-0.00153,0.0,0.28509]
[1778155245382,62.4,80852.52,53.0,-0.00153,0.0,0.28509]
[1778155247280,62.4,80852.42,53.0,-0.00153,0.0,0.28511]
[1778155248033,62.4,80852.45,53.0,-0.00153,0.0,0.2851]
[1778155248737,62.4,80852.64,53.0,-0.00153,0.0,0.28506]
[1778155249410,62.4,80852.64,53.0,-0.00153,0.0,0.28506]
[1778155252485,62.4,80854.46,53.0,-0.00153,0.0,0.28464]
[1778155254557,62.4,80859.57,53.0,-0.00152,0.0,0.28345]
[1778155256907,62.4,80859.71,53.0,-0.00152,0.0,0.28342]
[1778155257681,62.4,80860.3,53.0,-0.00152,0.0,0.28328]
[1778155259231,62.4,80860.39,53.0,-0.00152,0.0,0.28326]
[1778155260758,62.4,80863.52,53.0,-0.00152,0.0,0.28254]
[1778155260804,62.4,80863.52,53.0,-0.00152,0.0,0.28254]
[1778155261078,62.4,80863.52,53.0,-0.00152,0.0,0.28254]
[1778155261960,62.4,80864.18,53.0,-0.00152,0.0,0.28239]
[1778155262621,62.4,80872.54,53.0,-0.0015,0.0,0.28046]
[1778155263757,62.4,80866.68,53.0,-0.00151,0.0,0.28181]
[1778155264939,62.4,80866.64,53.0,-0.00151,0.0,0.28182]
[1778155267324,62.4,80867.31,53.0,-0.00151,0.0,0.28167]
[1778155268100,62.4,80867.71,53.0,-0.00151,0.0,0.28157]
[1778155272799,62.4,80867.79,53.0,-0.00151,0.0,0.28155]
[1778155274349,62.4,80867.72,53.0,-0.00151,0.0,0.28157]
[1778155276690,62.4,80866.91,53.0,-0.00151,0.0,0.28176]
[1778155277449,62.4,80866.91,53.0,-0.00151,0.0,0.28176]
[1778155278329,62.4,80867.02,53.0,-0.00151,0.0,0.28173]
[1778155278972,62.4,80867.18,53.0,-0.00151,0.0,0.28169]
[1778155282423,62.4,80869.79,53.0,-0.00151,0.0,0.28109]
[1778155283391,62.4,80870.41,53.0,-0.00151,0.0,0.28095]
[1778155285824,62.4,80871.2,53.0,-0.00151,0.0,0.28077]
[1778155286646,62.4,80871.27,53.0,-0.00151,0.0,0.28076]
[1778155287488,62.4,80871.26,53.0,-0.00151,0.0,0.28076]
[1778155288129,62.4,80871.26,53.0,-0.00151,0.0,0.28076]
[1778155295185,62.4,80868.87,53.0,-0.00151,0.0,0.28079]
[1778155295786,62.4,80869.03,53.0,-0.00151,0.0,0.28075]
[1778155299179,62.4,80869.4,53.0,-0.00151,0.0,0.28067]
[1778155299772,62.4,80869.4,53.0,-0.00151,0.0,0.28067]
[1778155304888,62.4,80869.16,53.0,-0.00151,0.0,0.28072]
[1778155309923,62.4,80871.19,53.0,-0.0015,0.0,0.28026]
[1778155313474,62.4,80879.94,53.0,-0.00149,0.0,0.27826]
[1778155314249,62.4,80877.83,53.0,-0.00149,0.0,0.27874]
[1778155315889,62.4,80871.24,53.0,-0.0015,0.0,0.28025]
[1778155316726,62.4,80866.46,53.0,-0.00151,0.0,0.28135]
[1778155317559,62.4,80866.31,53.0,-0.00151,0.0,0.28138]
[1778155318215,62.4,80866.31,53.0,-0.00151,0.0,0.28138]
[1778155319033,62.4,80866.26,53.0,-0.00151,0.0,0.28139]
[1778155319293,62.4,80866.26,53.0,-0.00151,0.0,0.28139]
[1778155321438,62.4,80860.61,53.0,-0.00152,0.0,0.28269]
[1778155321521,62.4,80859.03,53.0,-0.00152,0.0,0.28306]
[1778155322361,62.4,80859.03,53.0,-0.00152,0.0,0.28306]
[1778155323043,62.4,80855.22,53.0,-0.00153,0.0,0.28394]
[1778155325299,62.4,80852.66,53.0,-0.00153,0.0,0.28453]
[1778155325996,62.4,80853.43,53.0,-0.00153,0.0,0.28436]
[1778155331070,62.4,80865.01,53.0,-0.00151,0.0,0.28168]
[1778155336097,62.4,80872.65,53.0,-0.0015,0.0,0.27993]
[1778155336859,62.4,80871.6,53.0,-0.0015,0.0,0.28017]
[1778155338457,62.4,80873.13,53.0,-0.0015,0.0,0.27982]
[1778155339332,62.4,80874.05,53.0,-0.0015,0.0,0.2796]
[1778155345173,62.4,80877.81,53.0,-0.0015,0.0,0.27875]
[1778155346742,62.4,80877.53,53.0,-0.0015,0.0,0.27881]
[1778155347353,62.4,80877.53,53.0,-0.0015,0.0,0.27881]
[1778155353415,62.4,80878.02,53.0,-0.00149,0.0,0.27819]
[1778155355157,62.4,80878.04,53.0,-0.00149,0.0,0.27818]
[1778155356751,62.4,80878.07,53.0,-0.00149,0.0,0.27818]
[1778155357027,62.4,80878.07,53.0,-0.00149,0.0,0.27818]
[1778155361731,62.4,80886.95,53.0,-0.00148,0.0,0.27616]
[1778155361746,62.4,80886.95,53.0,-0.00148,0.0,0.27616]
[1778155361782,62.4,80886.95,53.0,-0.00148,0.0,0.27616]
[1778155361800,62.4,80886.95,53.0,-0.00148,0.0,0.27616]
[1778155363927,62.4,80902.31,53.0,-0.00146,0.0,0.27271]
[1778155366493,62.4,80905.01,53.0,-0.00146,0.0,0.2721]
[1778155372362,62.4,80905.99,53.0,-0.00145,0.0,0.27189]
[1778155376055,62.4,80907.39,53.0,-0.00145,0.0,0.27157]
[1778155376829,62.4,80907.97,53.0,-0.00145,0.0,0.27144]
[1778155379760,62.4,80909.22,53.0,-0.00145,0.0,0.27117]
[1778155380567,62.4,80909.22,53.0,-0.00145,0.0,0.27117]
[1778155381377,62.4,80908.97,53.0,-0.00145,0.0,0.27122]
[1778155382966,62.4,80908.62,53.0,-0.00145,0.0,0.2713]
[1778155386836,62.4,80905.11,53.0,-0.00146,0.0,0.27208]
[1778155387656,62.4,80905.41,53.0,-0.00146,0.0,0.27201]
[1778155392427,62.4,80905.85,53.0,-0.00145,0.0,0.27192]
[1778155394791,62.4,80905.95,53.0,-0.00145,0.0,0.27189]
[1778155396901,62.4,80909.09,53.0,-0.00145,0.0,0.27119]
[1778155397118,62.4,80909.09,53.0,-0.00145,0.0,0.27119]
[1778155397760,62.4,80916.36,53.0,-0.00144,0.0,0.26958]
[1778155397772,62.4,80916.36,53.0,-0.00144,0.0,0.26958]
[1778155397942,62.4,80916.36,53.0,-0.00144,0.0,0.26958]
[1778155398759,62.4,80922.94,53.0,-0.00143,0.0,0.26813]
[1778155400988,62.4,80924.69,53.0,-0.00143,0.0,0.26774]
[1778155402085,62.4,80924.72,53.0,-0.00143,0.0,0.26774]
[1778155402995,62.4,80925.08,53.0,-0.00143,0.0,0.26766]
[1778155403581,62.4,80925.08,53.0,-0.00143,0.0,0.26766]
[1778155403600,62.4,80941.76,53.0,-0.00141,0.0,0.26401]
[1778155404662,62.4,80942.46,53.0,-0.00141,0.0,0.26386]
[1778155405522,62.4,80942.46,53.0,-0.00141,0.0,0.26386]
[1778155411712,62.4,80965.99,53.0,-0.00138,0.0,0.2588]
[1778155413298,62.4,80966.88,53.0,-0.00137,0.0,0.25813]
[1778155413830,62.4,80969.15,53.0,-0.00137,0.0,0.25764]
[1778155414705,62.4,80969.43,53.0,-0.00137,0.0,0.25758]
[1778155416304,62.4,80972.1,53.0,-0.00137,0.0,0.25702]
[1778155417183,62.4,80972.75,53.0,-0.00137,0.0,0.25688]
[1778155423721,62.4,80977.99,53.0,-0.00136,0.0,0.25577]
[1778155427375,62.4,80978.41,53.0,-0.00136,0.0,0.25568]
[1778155427807,62.4,80978.33,53.0,-0.00136,0.0,0.2557]
[1778155430298,62.4,80970.57,53.0,-0.00137,0.0,0.25734]
[1778155430905,62.4,80964.22,53.0,-0.00138,0.0,0.25869]
[1778155431883,62.4,80961.53,53.0,-0.00138,0.0,0.25927]
[1778155432836,62.4,80961.17,53.0,-0.00138,0.0,0.25934]
[1778155435810,62.4,80960.47,53.0,-0.00138,0.0,0.25949]
[1778155437409,62.4,80961.11,53.0,-0.00138,0.0,0.25936]
[1778155438871,62.4,80963.01,53.0,-0.00138,0.0,0.25895]
[1778155439575,62.4,80963.01,53.0,-0.00138,0.0,0.25895]
[1778155446732,62.4,80962.62,53.0,-0.00138,0.0,0.25903]
[1778155446756,62.4,80962.62,53.0,-0.00138,0.0,0.25903]
[1778155447211,62.4,80962.62,53.0,-0.00138,0.0,0.25903]
[1778155448084,62.4,80959.23,53.0,-0.00138,0.0,0.25976]
[1778155449733,62.4,80954.59,53.0,-0.00139,0.0,0.26075]
[1778155450133,62.4,80954.59,53.0,-0.00139,0.0,0.26075]
[1778155458699,62.4,80959.57,53.0,-0.00138,0.0,0.25969]
[1778155459237,62.4,80959.57,53.0,-0.00138,0.0,0.25969]
[1778155462661,62.4,80960.13,53.0,-0.00138,0.0,0.25957]
[1778155462678,62.4,80955.6,53.0,-0.00139,0.0,0.26054]
[1778155465078,62.4,80982.29,53.0,-0.00135,0.0,0.25486]
[1778155465825,62.4,80987.35,53.0,-0.00135,0.0,0.2538]
[1778155466722,62.4,80989.77,53.0,-0.00134,0.0,0.25329]
[1778155467501,62.4,80989.77,53.0,-0.00134,0.0,0.25329]
[1778155473842,62.4,80990.26,53.0,-0.00134,0.0,0.25272]
[1778155474322,62.4,80990.26,53.0,-0.00134,0.0,0.25272]
[1778155474979,62.4,80990.34,53.0,-0.00134,0.0,0.2527]
[1778155475879,62.4,80993.94,53.0,-0.00134,0.0,0.25195]
[1778155478085,62.4,80996.58,53.0,-0.00133,0.0,0.2514]
[1778155478854,62.4,80994.18,53.0,-0.00134,0.0,0.2519]
[1778155479509,62.4,80994.18,53.0,-0.00134,0.0,0.2519]
[1778155479974,62.4,80993.26,53.0,-0.00134,0.0,0.25209]
[1778155481282,62.4,80994.22,53.0,-0.00134,0.0,0.25189]
[1778155482271,62.4,80995.68,53.0,-0.00133,0.0,0.25159]
[1778155485688,62.4,80999.18,53.0,-0.00133,0.0,0.25086]
[1778155486293,62.4,80999.18,53.0,-0.00133,0.0,0.25086]
[1778155487056,62.4,80999.28,53.0,-0.00133,0.0,0.25084]
[1778155487979,62.4,80999.28,53.0,-0.00133,0.0,0.25084]
[1778155492459,62.4,80989.65,53.0,-0.00134,0.0,0.25284]
[1778155494764,62.4,80978.76,53.0,-0.00136,0.0,0.25513]
[1778155498061,62.4,80977.15,53.0,-0.00136,0.0,0.25547]
[1778155498805,62.4,80977.23,53.0,-0.00136,0.0,0.25545]
[1778155500251,62.4,80977.36,53.0,-0.00136,0.0,0.25542]
[1778155500350,62.4,80977.36,53.0,-0.00136,0.0,0.25542]
[1778155501086,62.4,80977.3,53.0,-0.00136,0.0,0.25544]
[1778155501544,62.4,80977.3,53.0,-0.00136,0.0,0.25544]
[1778155501812,62.4,80977.11,53.0,-0.00136,0.0,0.25548]
[1778155503937,62.4,80985.81,53.0,-0.00135,0.0,0.25365]
[1778155509329,62.4,80983.23,53.0,-0.00135,0.0,0.25419]
[1778155511027,62.4,80980.03,53.0,-0.00135,0.0,0.25486]
[1778155512237,62.4,80975.83,53.0,-0.00136,0.0,0.25575]
[1778155516354,62.4,80971.98,53.0,-0.00136,0.0,0.25656]
[1778155516953,62.4,80971.89,53.0,-0.00136,0.0,0.25658]
[1778155518428,62.4,80971.55,53.0,-0.00136,0.0,0.25665]
[1778155518543,62.4,80971.55,53.0,-0.00136,0.0,0.25665]
[1778155527455,62.4,80970.84,53.0,-0.00137,0.0,0.2568]
[1778155532490,62.4,80967.04,53.0,-0.00137,0.0,0.25713]
[1778155534240,62.4,80967.04,53.0,-0.00137,0.0,0.25713]
[1778155535018,62.4,80966.94,53.0,-0.00137,0.0,0.25715]
[1778155536059,62.4,80965.91,53.0,-0.00137,0.0,0.25737]
[1778155536087,62.4,80965.91,53.0,-0.00137,0.0,0.25737]
[1778155537622,62.4,80960.11,53.0,-0.00138,0.0,0.2586]
[1778155538220,62.4,80960.17,53.0,-0.00138,0.0,0.25859]
[1778155543567,62.4,80967.23,53.0,-0.00137,0.0,0.25709]
[1778155544589,62.4,80967.23,53.0,-0.00137,0.0,0.25709]
[1778155545978,62.4,80962.45,53.0,-0.00137,0.0,0.2581]
[1778155549050,62.4,80961.89,53.0,-0.00137,0.0,0.25822]
[1778155549695,62.4,80961.89,53.0,-0.00137,0.0,0.25822]
[1778155552030,62.4,80962.32,53.0,-0.00137,0.0,0.25813]
[1778155555269,62.4,80962.81,53.0,-0.00137,0.0,0.25803]
[1778155556105,62.4,80962.92,53.0,-0.00137,0.0,0.258]
[1778155558385,62.4,80967.54,53.0,-0.00137,0.0,0.25702]
[1778155563547,62.4,80967.86,53.0,-0.00137,0.0,0.25696]
[1778155564145,62.4,80967.52,53.0,-0.00137,0.0,0.25703]
[1778155565720,62.4,80966.37,53.0,-0.00137,0.0,0.25727]
[1778155566430,62.4,80967.03,53.0,-0.00137,0.0,0.25713]
[1778155571763,62.4,80963.2,53.0,-0.00137,0.0,0.25795]
[1778155573936,62.4,80963.16,53.0,-0.00137,0.0,0.25795]
[1778155575621,62.4,80966.05,53.0,-0.00137,0.0,0.25734]
[1778155578556,62.4,80964.69,53.0,-0.00137,0.0,0.25763]
[1778155579051,62.4,80963.66,53.0,-0.00137,0.0,0.25785]
[1778155584854,62.4,80951.02,53.0,-0.00139,0.0,0.26055]
[1778155589744,62.4,80948.01,53.0,-0.00139,0.0,0.2612]
[1778155590448,62.4,80948.15,53.0,-0.00139,0.0,0.26117]
[1778155592926,62.4,80943.98,53.0,-0.00139,0.0,0.26158]
[1778155594552,62.4,80942.92,53.0,-0.0014,0.0,0.26181]
[1778155596360,62.4,80942.23,53.0,-0.0014,0.0,0.26195]
[1778155597676,62.4,80942.27,53.0,-0.0014,0.0,0.26195]
[1778155598523,62.4,80941.26,53.0,-0.0014,0.0,0.26216]
[1778155599322,62.4,80939.08,53.0,-0.0014,0.0,0.26264]
[1778155604894,62.4,80933.32,53.0,-0.00141,0.0,0.26388]
[1778155605698,62.4,80933.32,53.0,-0.00141,0.0,0.26388]
[1778155607969,62.4,80933.72,53.0,-0.00141,0.0,0.2638]
[1778155609595,62.4,80933.72,53.0,-0.00141,0.0,0.2638]
[1778155611889,62.4,80933.15,53.0,-0.00141,0.0,0.26392]
[1778155612687,62.4,80933.15,53.0,-0.00141,0.0,0.26392]
[1778155615700,62.4,80932.94,53.0,-0.00141,0.0,0.26397]
[1778155616339,62.4,80932.94,53.0,-0.00141,0.0,0.26397]
[1778155617765,62.4,80932.96,53.0,-0.00141,0.0,0.26396]
[1778155618216,62.4,80932.94,53.0,-0.00141,0.0,0.26397]
[1778155618978,62.4,80932.95,53.0,-0.00141,0.0,0.26396]
[1778155619923,62.4,80938.97,53.0,-0.0014,0.0,0.26266]
[1778155620988,62.4,80939.46,53.0,-0.0014,0.0,0.26255]
[1778155621908,62.4,80939.04,53.0,-0.0014,0.0,0.26264]
[1778155624234,62.4,80937.13,53.0,-0.0014,0.0,0.26306]
[1778155625016,62.4,80937.45,53.0,-0.0014,0.0,0.26299]
[1778155627927,62.4,80936.29,53.0,-0.0014,0.0,0.26324]
[1778155629487,62.4,80936.4,53.0,-0.0014,0.0,0.26322]
[1778155632841,62.4,80936.7,53.0,-0.0014,0.0,0.26315]
[1778155633555,62.4,80936.7,53.0,-0.0014,0.0,0.26315]
[1778155635890,62.4,80942.46,53.0,-0.0014,0.0,0.26191]
[1778155636979,62.4,80945.99,53.0,-0.00139,0.0,0.26114]
[1778155641953,62.4,80935.99,53.0,-0.0014,0.0,0.2633]
[1778155642731,62.4,80935.99,53.0,-0.0014,0.0,0.2633]
[1778155644188,62.4,80935.14,53.0,-0.00141,0.0,0.26349]
[1778155645847,62.4,80934.7,53.0,-0.00141,0.0,0.26358]
[1778155648973,62.4,80934.03,53.0,-0.00141,0.0,0.26373]
[1778155649708,62.4,80934.03,53.0,-0.00141,0.0,0.26373]
[1778155651394,62.4,80934.03,53.0,-0.00141,0.0,0.26373]
[1778155652960,62.4,80934.25,53.0,-0.0014,0.0,0.26319]
[1778155655055,62.4,80932.76,53.0,-0.00141,0.0,0.26352]
[1778155655855,62.4,80932.76,53.0,-0.00141,0.0,0.26352]
[1778155656726,62.4,80933.19,53.0,-0.00141,0.0,0.26342]
[1778155658370,62.4,80931.36,53.0,-0.00141,0.0,0.26382]
[1778155663406,62.4,80930.99,53.0,-0.00141,0.0,0.2639]
[1778155665550,62.4,80930.99,53.0,-0.00141,0.0,0.2639]
[1778155665796,62.4,80930.99,53.0,-0.00141,0.0,0.2639]
[1778155668542,62.4,80929.17,53.0,-0.00141,0.0,0.2643]
[1778155669330,62.4,80929.17,53.0,-0.00141,0.0,0.2643]
[1778155673472,62.4,80928.08,53.0,-0.00141,0.0,0.26453]
[1778155674186,62.4,80928.08,53.0,-0.00141,0.0,0.26453]
[1778155676645,62.4,80928.47,53.0,-0.00141,0.0,0.26445]
[1778155677543,62.4,80928.52,53.0,-0.00141,0.0,0.26444]
[1778155678534,62.4,80928.51,53.0,-0.00141,0.0,0.26444]
[1778155679081,62.4,80928.57,53.0,-0.00141,0.0,0.26443]
[1778155684433,62.4,80932.64,53.0,-0.00141,0.0,0.26354]
[1778155685251,62.4,80932.64,53.0,-0.00141,0.0,0.26354]
[1778155688988,62.4,80932.63,53.0,-0.00141,0.0,0.26354]
[1778155689843,62.4,80932.63,53.0,-0.00141,0.0,0.26354]
[1778155695662,62.4,80932.84,53.0,-0.00141,0.0,0.2635]
[1778155700697,62.4,80941.26,53.0,-0.0014,0.0,0.26168]
[1778155704301,62.4,80943.7,53.0,-0.00139,0.0,0.26115]
[1778155705035,62.4,80943.73,53.0,-0.00139,0.0,0.26114]
[1778155705806,62.4,80943.73,53.0,-0.00139,0.0,0.26114]
[1778155706609,62.4,80940.32,53.0,-0.0014,0.0,0.26188]
[1778155707466,62.4,80939.59,53.0,-0.0014,0.0,0.26204]
[1778155708843,62.4,80940.05,53.0,-0.0014,0.0,0.26194]
[1778155711647,62.4,80940.49,53.0,-0.0014,0.0,0.26184]
[1778155713906,62.4,80940.49,53.0,-0.00139,0.0,0.26136]
[1778155714747,62.4,80940.49,53.0,-0.00139,0.0,0.26136]
[1778155715581,62.4,80939.23,53.0,-0.0014,0.0,0.26163]
[1778155719509,62.4,80943.06,53.0,-0.00139,0.0,0.2608]
[1778155720164,62.4,80943.17,53.0,-0.00139,0.0,0.26078]
[1778155722828,62.4,80944.15,53.0,-0.00139,0.0,0.26057]
[1778155723469,62.4,80944.39,53.0,-0.00139,0.0,0.26052]
[1778155724938,62.4,80944.04,53.0,-0.00139,0.0,0.26059]
[1778155726397,62.4,80944.26,53.0,-0.00139,0.0,0.26054]
[1778155731132,62.4,80943.71,53.0,-0.00139,0.0,0.26066]
[1778155732846,62.4,80943.71,53.0,-0.00139,0.0,0.26066]
[1778155737739,62.4,80943.62,53.0,-0.00139,0.0,0.26068]
[1778155739340,62.4,80943.13,53.0,-0.00139,0.0,0.26079]
[1778155745797,62.4,80942.7,53.0,-0.00139,0.0,0.26088]
[1778155747435,62.4,80942.7,53.0,-0.00139,0.0,0.26088]
[1778155753062,62.4,80945.42,53.0,-0.00139,0.0,0.26029]
[1778155758059,62.4,80946.29,53.0,-0.00139,0.0,0.26011]
[1778155758799,62.4,80946.29,53.0,-0.00139,0.0,0.26011]
[1778155759505,62.4,80946.29,53.0,-0.00139,0.0,0.26011]
[1778155761373,62.4,80946.21,53.0,-0.00139,0.0,0.26013]
[1778155766569,62.4,80946.11,53.0,-0.00139,0.0,0.26015]
[1778155771913,62.4,80945.87,53.0,-0.00139,0.0,0.2602]
[1778155772793,62.4,80944.68,53.0,-0.00139,0.0,0.25997]
[1778155774971,62.4,80941.98,53.0,-0.00139,0.0,0.26055]
[1778155776742,62.4,80941.34,53.0,-0.00139,0.0,0.26069]
[1778155778210,62.4,80941.83,53.0,-0.00139,0.0,0.26058]
[1778155778837,62.4,80941.83,53.0,-0.00139,0.0,0.26058]
[1778155782921,62.4,80942.96,53.0,-0.00139,0.0,0.26034]
[1778155783604,62.4,80942.69,53.0,-0.00139,0.0,0.2604]
[1778155789314,62.4,80942.81,53.0,-0.00139,0.0,0.26037]
[1778155794349,62.4,80946.01,53.0,-0.00138,0.0,0.25968]
[1778155795265,62.4,80946.01,53.0,-0.00138,0.0,0.25968]
[1778155795382,62.4,80946.01,53.0,-0.00138,0.0,0.25968]
[1778155795818,62.4,80946.01,53.0,-0.00138,0.0,0.25968]
[1778155796724,62.4,80951.15,53.0,-0.00138,0.0,0.25858]
[1778155798646,62.4,80955.48,53.0,-0.00137,0.0,0.25766]
[1778155798663,62.4,80955.48,53.0,-0.00137,0.0,0.25766]
[1778155799384,62.4,80972.42,53.0,-0.00135,0.0,0.25408]
[1778155801401,62.4,80991.8,53.0,-0.00133,0.0,0.25004]
[1778155805052,62.4,80993.88,53.0,-0.00132,0.0,0.24961]
[1778155805785,62.4,80993.88,53.0,-0.00132,0.0,0.24961]
[1778155806291,62.4,80993.64,53.0,-0.00133,0.0,0.24966]
[1778155806301,62.4,80993.64,53.0,-0.00133,0.0,0.24966]
[1778155809411,62.4,80999.26,53.0,-0.00132,0.0,0.2485]
[1778155810021,62.4,80999.26,53.0,-0.00132,0.0,0.2485]
[1778155810146,62.4,80999.29,53.0,-0.00132,0.0,0.24849]
[1778155810427,62.4,80999.29,53.0,-0.00132,0.0,0.24849]
[1778155812324,62.4,81004.72,53.0,-0.00131,0.0,0.24737]
[1778155813078,62.4,81006.11,53.0,-0.00131,0.0,0.24709]
[1778155815925,62.4,81004.76,53.0,-0.00131,0.0,0.24737]
[1778155816558,62.4,80999.63,53.0,-0.00132,0.0,0.24842]
[1778155817431,62.4,80998.7,53.0,-0.00132,0.0,0.24861]
[1778155818208,62.4,80997.64,53.0,-0.00132,0.0,0.24883]
[1778155818899,62.4,80997.64,53.0,-0.00132,0.0,0.24883]
[1778155819589,62.4,80999.52,53.0,-0.00132,0.0,0.24844]
[1778155823693,62.4,81002.08,53.0,-0.00131,0.0,0.24792]
[1778155825001,62.4,81002.24,53.0,-0.00131,0.0,0.24788]
[1778155825897,62.4,81002.4,53.0,-0.00131,0.0,0.24785]
[1778155826747,62.4,81005.92,53.0,-0.00131,0.0,0.24713]
[1778155829424,62.4,81006.78,53.0,-0.00131,0.0,0.24695]
[1778155829689,62.4,81006.78,53.0,-0.00131,0.0,0.24695]
[1778155832478,62.4,81007.56,53.0,-0.00131,0.0,0.24633]
[1778155833221,62.4,81007.56,53.0,-0.00131,0.0,0.24633]
[1778155836358,62.4,81007.46,53.0,-0.00131,0.0,0.24635]
[1778155837863,62.4,81007.46,53.0,-0.00131,0.0,0.24635]
[1778155843699,62.4,81013.89,53.0,-0.0013,0.0,0.24504]
[1778155845678,62.4,81013.64,53.0,-0.0013,0.0,0.24509]
[1778155846373,62.4,81013.68,53.0,-0.0013,0.0,0.24508]
[1778155849352,62.4,81013.28,53.0,-0.0013,0.0,0.24516]
[1778155850019,62.4,81013.28,53.0,-0.0013,0.0,0.24516]
[1778155851433,62.4,81011.35,53.0,-0.0013,0.0,0.24555]
[1778155851451,62.4,81011.35,53.0,-0.0013,0.0,0.24555]
[1778155851477,62.4,81011.35,53.0,-0.0013,0.0,0.24555]
[1778155851512,62.4,81011.35,53.0,-0.0013,0.0,0.24555]
[1778155854003,62.4,81003.52,53.0,-0.00131,0.0,0.24715]
[1778155854834,62.4,81001.47,53.0,-0.00131,0.0,0.24757]
[1778155856603,62.4,81001.54,53.0,-0.00131,0.0,0.24756]
[1778155857446,62.4,81002.98,53.0,-0.00131,0.0,0.24726]
[1778155861561,62.4,81004.02,53.0,-0.00131,0.0,0.24705]
[1778155862345,62.4,81004.45,53.0,-0.00131,0.0,0.24696]
[1778155862405,62.4,81004.45,53.0,-0.00131,0.0,0.24696]
[1778155862445,62.4,81004.45,53.0,-0.00131,0.0,0.24696]
[1778155863270,62.4,81008.47,53.0,-0.0013,0.0,0.24614]
[1778155863746,62.4,81008.47,53.0,-0.0013,0.0,0.24614]
[1778155873028,62.4,81015.93,53.0,-0.0013,0.0,0.24462]
[1778155873855,62.4,81015.67,53.0,-0.0013,0.0,0.24467]
[1778155876979,62.4,81015.6,53.0,-0.0013,0.0,0.24469]
[1778155878612,62.4,81015.01,53.0,-0.0013,0.0,0.24481]
[1778155882385,62.4,81012.41,53.0,-0.0013,0.0,0.24534]
[1778155883995,62.4,81013.32,53.0,-0.0013,0.0,0.24515]
[1778155886685,62.4,81017.16,53.0,-0.00129,0.0,0.24437]
[1778155887407,62.4,81017.29,53.0,-0.00129,0.0,0.24434]
[1778155888790,62.4,81017.37,53.0,-0.00129,0.0,0.24433]
[1778155889562,62.4,81021.42,53.0,-0.00129,0.0,0.24351]
[1778155891399,62.4,81020.98,53.0,-0.00129,0.0,0.24314]
[1778155892384,62.4,81021.02,53.0,-0.00129,0.0,0.24313]
[1778155895409,62.4,81019.84,53.0,-0.00129,0.0,0.24337]
[1778155896072,62.4,81019.84,53.0,-0.00129,0.0,0.24337]
[1778155897798,62.4,81022.59,53.0,-0.00129,0.0,0.24281]
[1778155902295,62.4,81023.04,53.0,-0.00128,0.0,0.24272]
[1778155903033,62.4,81023.04,53.0,-0.00128,0.0,0.24272]
[1778155904412,62.4,81023.73,53.0,-0.00128,0.0,0.24258]
[1778155904487,62.4,81023.73,53.0,-0.00128,0.0,0.24258]
[1778155904556,62.4,81023.73,53.0,-0.00128,0.0,0.24258]
[1778155910027,62.4,81037.19,53.0,-0.00127,0.0,0.23988]
[1778155910542,62.4,81038.25,53.0,-0.00127,0.0,0.23967]
[1778155910697,62.4,81038.25,53.0,-0.00127,0.0,0.23967]
[1778155911562,62.4,81041.68,53.0,-0.00126,0.0,0.23899]
[1778155912886,62.4,81048.13,53.0,-0.00126,0.0,0.23771]
[1778155913616,62.4,81046.95,53.0,-0.00126,0.0,0.23794]
[1778155915831,62.4,81046.99,53.0,-0.00126,0.0,0.23793]
[1778155916689,62.4,81042.74,53.0,-0.00126,0.0,0.23878]
[1778155922259,62.4,81034.26,53.0,-0.00127,0.0,0.24047]
[1778155927294,62.4,81034.63,53.0,-0.00127,0.0,0.24039]
[1778155928245,62.4,81034.63,53.0,-0.00127,0.0,0.24039]
[1778155929563,62.4,81036.21,53.0,-0.00127,0.0,0.24008]
[1778155929732,62.4,81036.21,53.0,-0.00127,0.0,0.24008]
[1778155932086,62.4,81039.55,53.0,-0.00127,0.0,0.23941]
[1778155938802,62.4,81052.21,53.0,-0.00125,0.0,0.2369]
[1778155939482,62.4,81049.15,53.0,-0.00125,0.0,0.23751]
[1778155940153,62.4,81049.15,53.0,-0.00125,0.0,0.23751]
[1778155941392,62.4,81051.99,53.0,-0.00125,0.0,0.23694]
[1778155945878,62.4,81045.79,53.0,-0.00126,0.0,0.23817]
[1778155946631,62.4,81042.55,53.0,-0.00126,0.0,0.23881]
[1778155949598,62.4,81047.04,53.0,-0.00126,0.0,0.23792]
[1778155950704,62.4,81046.01,53.0,-0.00126,0.0,0.23813]
[1778155952750,62.4,81045.79,53.0,-0.00126,0.0,0.23772]
[1778155952779,62.4,81045.79,53.0,-0.00126,0.0,0.23772]
[1778155953726,62.4,81045.46,53.0,-0.00126,0.0,0.23778]
[1778155954552,62.4,81047.92,53.0,-0.00125,0.0,0.2373]
[1778155959144,62.4,81044.23,53.0,-0.00126,0.0,0.23803]
[1778155960007,62.4,81044.3,53.0,-0.00126,0.0,0.23801]
[1778155962950,62.4,81043.91,53.0,-0.00126,0.0,0.23809]
[1778155963744,62.4,81043.16,53.0,-0.00126,0.0,0.23824]
[1778155968702,62.4,81047.43,53.0,-0.00125,0.0,0.23739]
[1778155969443,62.4,81047.08,53.0,-0.00125,0.0,0.23746]
[1778155970228,62.4,81045.08,53.0,-0.00126,0.0,0.23786]
[1778155970905,62.4,81045.08,53.0,-0.00126,0.0,0.23786]
[1778155974196,62.4,81043.53,53.0,-0.00126,0.0,0.23817]
[1778155975161,62.4,81043.53,53.0,-0.00126,0.0,0.23817]
[1778155979204,62.4,81046.65,53.0,-0.00125,0.0,0.23755]
[1778155979953,62.4,81046.65,53.0,-0.00125,0.0,0.23755]
[1778155982500,62.4,81046.28,53.0,-0.00126,0.0,0.23762]
[1778155983068,62.4,81046.28,53.0,-0.00126,0.0,0.23762]
[1778155983882,62.4,81045.9,53.0,-0.00126,0.0,0.2377]
[1778155984668,62.4,81045.76,53.0,-0.00126,0.0,0.23772]
[1778155989733,62.4,81047.59,53.0,-0.00125,0.0,0.23736]
[1778155994768,62.4,81053.29,53.0,-0.00125,0.0,0.23624]
[1778155996313,62.4,81053.44,53.0,-0.00125,0.0,0.23621]
[1778155997212,62.4,81053.44,53.0,-0.00125,0.0,0.23621]
[1778156000209,62.4,81053.69,53.0,-0.00125,0.0,0.23616]
[1778156000310,62.4,81053.7,53.0,-0.00125,0.0,0.23616]
[1778156001693,62.4,81062.0,53.0,-0.00124,0.0,0.23453]
[1778156001732,62.4,81062.0,53.0,-0.00124,0.0,0.23453]
[1778156002007,62.4,81062.0,53.0,-0.00124,0.0,0.23453]
[1778156002813,62.4,81070.76,53.0,-0.00123,0.0,0.23282]
[1778156007249,62.4,81088.7,53.0,-0.00121,0.0,0.22936]
[1778156007742,62.4,81088.7,53.0,-0.00121,0.0,0.22936]
[1778156007998,62.4,81088.7,53.0,-0.00121,0.0,0.22936]
[1778156009953,62.4,81081.35,53.0,-0.00122,0.0,0.23077]
[1778156012299,62.4,81078.03,53.0,-0.00122,0.0,0.23097]
[1778156012447,62.4,81078.03,53.0,-0.00122,0.0,0.23097]
[1778156013061,62.4,81078.03,53.0,-0.00122,0.0,0.23097]
[1778156013797,62.4,81077.76,53.0,-0.00122,0.0,0.23102]
[1778156015891,62.4,81075.06,53.0,-0.00122,0.0,0.23154]
[1778156017584,62.4,81073.94,53.0,-0.00122,0.0,0.23176]
[1778156018905,62.4,81075.46,53.0,-0.00122,0.0,0.23147]
[1778156022212,62.4,81079.38,53.0,-0.00122,0.0,0.23071]
[1778156032039,62.4,81078.18,53.0,-0.00122,0.0,0.23094]
[1778156035268,62.4,81076.3,53.0,-0.00122,0.0,0.2313]
[1778156036602,62.4,81075.58,53.0,-0.00122,0.0,0.23144]
[1778156041553,62.4,81080.02,53.0,-0.00121,0.0,0.23059]
[1778156042372,62.4,81083.26,53.0,-0.00121,0.0,0.22996]
[1778156046144,62.4,81083.45,53.0,-0.00121,0.0,0.22993]
[1778156046384,62.4,81081.17,53.0,-0.00121,0.0,0.23036]
[1778156046628,62.4,81081.17,53.0,-0.00121,0.0,0.23036]
[1778156046901,62.4,81081.17,53.0,-0.00121,0.0,0.23036]
[1778156052178,62.4,81065.57,53.0,-0.00123,0.0,0.23338]
[1778156054749,62.4,81064.51,53.0,-0.00123,0.0,0.23359]
[1778156055554,62.4,81063.92,53.0,-0.00123,0.0,0.23371]
[1778156057829,62.4,81069.43,53.0,-0.00123,0.0,0.23263]
[1778156058859,62.4,81070.46,53.0,-0.00123,0.0,0.23243]
[1778156060734,62.4,81067.94,53.0,-0.00123,0.0,0.23292]
[1778156063771,62.4,81064.01,53.0,-0.00123,0.0,0.23369]
[1778156065312,62.4,81063.96,53.0,-0.00123,0.0,0.2337]
[1778156065982,62.4,81063.96,53.0,-0.00123,0.0,0.2337]
[1778156071745,62.4,81058.51,53.0,-0.00124,0.0,0.23476]
[1778156072500,62.4,81059.71,53.0,-0.00124,0.0,0.23408]
[1778156073041,62.4,81059.71,53.0,-0.00124,0.0,0.23408]
[1778156073883,62.4,81062.05,53.0,-0.00123,0.0,0.23362]
[1778156074943,62.4,81066.5,53.0,-0.00123,0.0,0.23276]
[1778156074999,62.4,81066.5,53.0,-0.00123,0.0,0.23276]
[1778156083010,62.4,81068.34,53.0,-0.00123,0.0,0.2324]
[1778156083925,62.4,81068.34,53.0,-0.00123,0.0,0.2324]
[1778156086660,62.4,81068.38,53.0,-0.00123,0.0,0.23239]
[1778156088474,62.4,81075.36,53.0,-0.00122,0.0,0.23104]
[1778156088989,62.4,81075.36,53.0,-0.00122,0.0,0.23104]
[1778156089728,62.4,81077.6,53.0,-0.00121,0.0,0.23061]
[1778156090513,62.4,81077.64,53.0,-0.00121,0.0,0.2306]
[1778156091324,62.4,81077.64,53.0,-0.00121,0.0,0.2306]
[1778156092809,62.4,81080.32,53.0,-0.00121,0.0,0.23009]
[1778156093664,62.4,81080.03,53.0,-0.00121,0.0,0.23014]
[1778156094313,62.4,81080.03,53.0,-0.00121,0.0,0.23014]
[1778156095005,62.4,81080.35,53.0,-0.00121,0.0,0.23008]
[1778156100518,62.4,81080.57,53.0,-0.00121,0.0,0.23004]
[1778156101578,62.4,81080.57,53.0,-0.00121,0.0,0.23004]
[1778156102407,62.4,81080.69,53.0,-0.00121,0.0,0.23002]
[1778156106412,62.4,81084.04,53.0,-0.00121,0.0,0.22937]
[1778156107427,62.4,81084.36,53.0,-0.00121,0.0,0.22931]
[1778156109870,62.4,81084.37,53.0,-0.00121,0.0,0.22931]
[1778156110928,62.4,81087.6,53.0,-0.0012,0.0,0.22869]
[1778156114343,62.4,81092.84,53.0,-0.0012,0.0,0.22769]
[1778156115684,62.4,81092.25,53.0,-0.0012,0.0,0.2278]
[1778156117430,62.4,81091.33,53.0,-0.0012,0.0,0.22798]
[1778156117533,62.4,81091.33,53.0,-0.0012,0.0,0.22798]
[1778156122191,62.4,81094.69,53.0,-0.0012,0.0,0.22734]
[1778156123111,62.4,81094.52,53.0,-0.0012,0.0,0.22737]
[1778156129722,62.4,81092.15,53.0,-0.0012,0.0,0.22782]
[1778156134757,62.4,81092.05,53.0,-0.0012,0.0,0.2274]
[1778156138938,62.4,81078.36,53.0,-0.00121,0.0,0.23002]
[1778156139977,62.4,81078.05,53.0,-0.00121,0.0,0.23008]
[1778156143336,62.4,81077.36,53.0,-0.00121,0.0,0.23021]
[1778156143651,62.4,81077.17,53.0,-0.00121,0.0,0.23025]
[1778156148855,62.4,81086.12,53.0,-0.0012,0.0,0.22853]
[1778156152416,62.4,81086.02,53.0,-0.0012,0.0,0.22855]
[1778156153758,62.4,81086.02,53.0,-0.0012,0.0,0.22855]
[1778156154454,62.4,81086.04,53.0,-0.0012,0.0,0.22855]
[1778156155297,62.4,81086.04,53.0,-0.0012,0.0,0.22855]
[1778156157519,62.4,81083.79,53.0,-0.00121,0.0,0.22898]
[1778156157757,62.4,81083.79,53.0,-0.00121,0.0,0.22898]
[1778156163260,62.4,81078.93,53.0,-0.00121,0.0,0.22991]
[1778156163739,62.4,81078.64,53.0,-0.00121,0.0,0.22997]
[1778156167778,62.4,81073.48,53.0,-0.00122,0.0,0.23096]
[1778156168502,62.4,81073.41,53.0,-0.00122,0.0,0.23098]
[1778156174032,62.4,81063.31,53.0,-0.00123,0.0,0.23293]
[1778156174548,62.4,81063.31,53.0,-0.00123,0.0,0.23293]
[1778156175397,62.4,81063.22,53.0,-0.00123,0.0,0.23295]
[1778156181081,62.4,81056.33,53.0,-0.00124,0.0,0.23429]
[1778156182344,62.4,81056.33,53.0,-0.00124,0.0,0.23429]
[1778156183030,62.4,81056.33,53.0,-0.00124,0.0,0.23429]
[1778156185472,62.4,81056.33,53.0,-0.00124,0.0,0.23429]
[1778156186233,62.4,81056.33,53.0,-0.00124,0.0,0.23429]
[1778156188544,62.4,81056.26,53.0,-0.00124,0.0,0.23431]
[1778156191318,62.4,81054.23,53.0,-0.00124,0.0,0.23471]
[1778156197195,62.4,81051.59,53.0,-0.00124,0.0,0.23477]
[1778156199179,62.4,81049.86,53.0,-0.00124,0.0,0.23511]
[1778156199978,62.4,81040.69,53.0,-0.00125,0.0,0.23692]
[1778156202394,62.4,81040.61,53.0,-0.00125,0.0,0.23693]
[1778156203184,62.4,81047.88,53.0,-0.00124,0.0,0.2355]
[1778156208271,62.4,81051.58,53.0,-0.00124,0.0,0.23478]
[1778156214313,62.4,81053.51,53.0,-0.00124,0.0,0.2344]
[1778156216844,62.4,81054.07,53.0,-0.00124,0.0,0.23429]
[1778156217651,62.4,81054.48,53.0,-0.00124,0.0,0.23421]
[1778156223376,62.4,81053.47,53.0,-0.00124,0.0,0.23441]
[1778156227188,62.4,81053.34,53.0,-0.00124,0.0,0.23443]
[1778156228689,62.4,81053.34,53.0,-0.00124,0.0,0.23443]
[1778156234453,62.4,81041.66,53.0,-0.00125,0.0,0.23673]
[1778156238424,62.4,81042.11,53.0,-0.00125,0.0,0.23664]
[1778156238926,62.4,81042.5,53.0,-0.00125,0.0,0.23656]
[1778156238965,62.4,81042.5,53.0,-0.00125,0.0,0.23656]
[1778156239090,62.4,81042.5,53.0,-0.00125,0.0,0.23656]
[1778156239489,62.4,81024.8,53.0,-0.00127,0.0,0.24008]
[1778156240886,62.4,81024.8,53.0,-0.00127,0.0,0.24008]
[1778156241901,62.4,81022.85,53.0,-0.00127,0.0,0.24047]
[1778156243474,62.4,81022.54,53.0,-0.00127,0.0,0.24053]
[1778156244132,62.4,81022.54,53.0,-0.00127,0.0,0.24053]
[1778156247337,62.4,81017.2,53.0,-0.00128,0.0,0.2416]
[1778156248787,62.4,81017.14,53.0,-0.00128,0.0,0.24161]
[1778156249003,62.4,81017.14,53.0,-0.00128,0.0,0.24161]
[1778156249713,62.4,81015.28,53.0,-0.00128,0.0,0.24199]
[1778156253619,62.4,81013.37,53.0,-0.00128,0.0,0.24191]
[1778156254426,62.4,81013.37,53.0,-0.00128,0.0,0.24191]
[1778156257559,62.4,80999.91,53.0,-0.0013,0.0,0.24464]
[1778156258951,62.4,80999.56,53.0,-0.0013,0.0,0.24471]
[1778156264665,62.4,81008.73,53.0,-0.00129,0.0,0.24285]
[1778156269700,62.4,81008.78,53.0,-0.00129,0.0,0.24284]
[1778156270823,62.4,81008.78,53.0,-0.00129,0.0,0.24284]
[1778156271777,62.4,81008.78,53.0,-0.00129,0.0,0.24284]
[1778156272933,62.4,81008.78,53.0,-0.00129,0.0,0.24284]
[1778156273818,62.4,81008.78,53.0,-0.00129,0.0,0.24284]
[1778156276763,62.4,81008.78,53.0,-0.00129,0.0,0.24284]
[1778156277600,62.4,81008.78,53.0,-0.00129,0.0,0.24284]
[1778156278205,62.4,81008.78,53.0,-0.00129,0.0,0.24284]
[1778156278934,62.4,81008.78,53.0,-0.00129,0.0,0.24284]
[1778156281512,62.4,81007.58,53.0,-0.00129,0.0,0.24308]
[1778156282297,62.4,81007.58,53.0,-0.00129,0.0,0.24308]
[1778156286321,62.4,81014.81,53.0,-0.00128,0.0,0.24162]
[1778156286956,62.4,81012.0,53.0,-0.00128,0.0,0.24219]
[1778156288355,62.4,81009.6,53.0,-0.00129,0.0,0.24267]
[1778156292940,62.4,81010.15,53.0,-0.00129,0.0,0.24256]
[1778156296029,62.4,81013.02,53.0,-0.00128,0.0,0.24198]
[1778156296809,62.4,81013.15,53.0,-0.00128,0.0,0.24196]
[1778156301924,62.4,81018.23,53.0,-0.00128,0.0,0.24093]
[1778156306959,62.4,81013.36,53.0,-0.00128,0.0,0.24191]
[1778156308566,62.4,81014.01,53.0,-0.00128,0.0,0.24178]
[1778156309368,62.4,81014.01,53.0,-0.00128,0.0,0.24178]
[1778156309471,62.4,81045.59,53.0,-0.00124,0.0,0.2355]
[1778156309782,62.4,81045.59,53.0,-0.00124,0.0,0.2355]
[1778156310495,62.4,81045.59,53.0,-0.00124,0.0,0.2355]
[1778156310520,62.4,81063.36,53.0,-0.00122,0.0,0.23203]
[1778156316026,62.4,81056.53,53.0,-0.00123,0.0,0.23291]
[1778156319869,62.4,81054.62,53.0,-0.00123,0.0,0.23329]
[1778156320024,62.4,81054.62,53.0,-0.00123,0.0,0.23329]
[1778156326108,62.4,81041.85,53.0,-0.00125,0.0,0.23579]
[1778156331144,62.4,81043.07,53.0,-0.00124,0.0,0.23555]
[1778156335510,62.4,81033.17,53.0,-0.00126,0.0,0.2375]
[1778156336991,62.4,81028.36,53.0,-0.00126,0.0,0.23846]
[1778156341948,62.4,81028.44,53.0,-0.00126,0.0,0.23844]
[1778156342868,62.4,81023.47,53.0,-0.00127,0.0,0.23943]
[1778156344938,62.4,81018.22,53.0,-0.00127,0.0,0.24048]
[1778156345582,62.4,81016.39,53.0,-0.00128,0.0,0.24085]
[1778156350122,62.4,81012.21,53.0,-0.00128,0.0,0.24169]
[1778156352198,62.4,81012.1,53.0,-0.00128,0.0,0.24171]
[1778156354370,62.4,81012.17,53.0,-0.00128,0.0,0.24169]
[1778156355337,62.4,81012.03,53.0,-0.00128,0.0,0.24172]
[1778156359420,62.4,81010.03,53.0,-0.00128,0.0,0.24212]
[1778156360357,62.4,81010.41,53.0,-0.00128,0.0,0.24205]
[1778156361757,62.4,81010.95,53.0,-0.00128,0.0,0.24194]
[1778156362663,62.4,81010.36,53.0,-0.00128,0.0,0.24206]
[1778156368419,62.4,81010.1,53.0,-0.00128,0.0,0.24211]
[1778156370018,62.4,81010.11,53.0,-0.00128,0.0,0.24211]
[1778156370797,62.4,81010.19,53.0,-0.00128,0.0,0.24209]
[1778156375493,62.4,81001.34,53.0,-0.00129,0.0,0.24342]
[1778156377127,62.4,81003.91,53.0,-0.00129,0.0,0.2429]
[1778156382519,62.4,81003.21,53.0,-0.00129,0.0,0.24304]
[1778156383177,62.4,81003.21,53.0,-0.00129,0.0,0.24304]
[1778156383867,62.4,81003.16,53.0,-0.00129,0.0,0.24305]
[1778156384722,62.4,81003.41,53.0,-0.00129,0.0,0.243]
[1778156386492,62.4,81003.4,53.0,-0.00129,0.0,0.243]
[1778156387938,62.4,81003.39,53.0,-0.00129,0.0,0.243]
[1778156388857,62.4,81002.77,53.0,-0.00129,0.0,0.24313]
[1778156390279,62.4,81000.95,53.0,-0.00129,0.0,0.2435]
[1778156390975,62.4,80999.47,53.0,-0.00129,0.0,0.2438]
[1778156394557,62.4,80998.41,53.0,-0.0013,0.0,0.24401]
[1778156395134,62.4,80992.58,53.0,-0.0013,0.0,0.2452]
[1778156400645,62.4,80995.33,53.0,-0.0013,0.0,0.24464]
[1778156405683,62.4,80989.08,53.0,-0.00131,0.0,0.24591]
[1778156410720,62.4,80988.66,53.0,-0.00131,0.0,0.246]
[1778156415350,62.4,80989.47,53.0,-0.00131,0.0,0.24583]
[1778156416232,62.4,80989.47,53.0,-0.00131,0.0,0.24583]
[1778156416338,62.4,80989.47,53.0,-0.00131,0.0,0.24583]
[1778156418838,62.4,80977.28,53.0,-0.00132,0.0,0.24834]
[1778156419642,62.4,80977.28,53.0,-0.00132,0.0,0.24834]
[1778156421754,62.4,80979.92,53.0,-0.00132,0.0,0.24779]
[1778156423269,62.4,80979.4,53.0,-0.00132,0.0,0.2479]
[1778156424423,62.4,80979.52,53.0,-0.00132,0.0,0.24788]
[1778156425591,62.4,80979.85,53.0,-0.00132,0.0,0.24781]
[1778156428029,62.4,80995.76,53.0,-0.0013,0.0,0.24455]
[1778156428706,62.4,80995.84,53.0,-0.0013,0.0,0.24454]
[1778156430274,62.4,80995.81,53.0,-0.0013,0.0,0.24454]
[1778156431790,62.4,80995.67,53.0,-0.0013,0.0,0.24457]
[1778156433323,62.4,80994.9,53.0,-0.0013,0.0,0.24426]
[1778156433907,62.4,80995.67,53.0,-0.0013,0.0,0.24411]
[1778156439412,62.4,80997.6,53.0,-0.00129,0.0,0.24371]
[1778156440018,62.4,80997.6,53.0,-0.00129,0.0,0.24371]
[1778156442119,62.4,80997.65,53.0,-0.00129,0.0,0.2437]
[1778156443724,62.4,80997.52,53.0,-0.00129,0.0,0.24373]
[1778156448989,62.4,80995.66,53.0,-0.0013,0.0,0.24411]
[1778156450122,62.4,80995.66,53.0,-0.0013,0.0,0.24411]
[1778156451029,62.4,80995.63,53.0,-0.0013,0.0,0.24411]
[1778156452767,62.4,81002.63,53.0,-0.00129,0.0,0.2427]
[1778156453545,62.4,81002.63,53.0,-0.00129,0.0,0.2427]
[1778156454098,62.4,81003.53,53.0,-0.00129,0.0,0.24251]
[1778156454215,62.4,81003.53,53.0,-0.00129,0.0,0.24251]
[1778156454296,62.4,81003.53,53.0,-0.00129,0.0,0.24251]
[1778156455029,62.4,81002.8,53.0,-0.00129,0.0,0.24266]
[1778156458160,62.4,80991.83,53.0,-0.0013,0.0,0.24489]
[1778156458897,62.4,80995.83,53.0,-0.0013,0.0,0.24407]
[1778156460773,62.4,80997.74,53.0,-0.00129,0.0,0.24369]
[1778156460794,62.4,80997.74,53.0,-0.00129,0.0,0.24369]
[1778156464174,62.4,81004.94,53.0,-0.00128,0.0,0.24223]
[1778156466823,62.4,81004.8,53.0,-0.00129,0.0,0.24226]
[1778156468110,62.4,81005.16,53.0,-0.00128,0.0,0.24219]
[1778156468163,62.4,81005.16,53.0,-0.00128,0.0,0.24219]
[1778156469384,62.4,81006.47,53.0,-0.00128,0.0,0.24192]
[1778156470039,62.4,81010.89,53.0,-0.00128,0.0,0.24103]
[1778156472327,62.4,81011.64,53.0,-0.00128,0.0,0.24088]
[1778156472926,62.4,81011.64,53.0,-0.00128,0.0,0.24088]
[1778156475515,62.4,81008.64,53.0,-0.00128,0.0,0.24149]
[1778156476264,62.4,81006.92,53.0,-0.00128,0.0,0.24183]
[1778156477224,62.4,81006.11,53.0,-0.00128,0.0,0.24199]
[1778156478060,62.4,81006.01,53.0,-0.00128,0.0,0.24201]
[1778156483229,62.4,81002.37,53.0,-0.00129,0.0,0.24275]
[1778156486996,62.4,81004.26,53.0,-0.00129,0.0,0.24237]
[1778156487794,62.4,81003.86,53.0,-0.00129,0.0,0.24245]
[1778156489403,62.4,81003.04,53.0,-0.00129,0.0,0.24261]
[1778156490336,62.4,81003.24,53.0,-0.00129,0.0,0.24257]
[1778156496322,62.4,81004.18,53.0,-0.00128,0.0,0.24192]
[1778156497039,62.4,81004.18,53.0,-0.00128,0.0,0.24192]
[1778156497981,62.4,81003.97,53.0,-0.00128,0.0,0.24197]
[1778156503371,62.4,80995.86,53.0,-0.00129,0.0,0.2436]
[1778156506248,62.4,80984.08,53.0,-0.00131,0.0,0.246]
[1778156506825,62.4,80981.81,53.0,-0.00131,0.0,0.24647]
[1778156510611,62.4,80980.02,53.0,-0.00131,0.0,0.24684]
[1778156512012,62.4,80980.2,53.0,-0.00131,0.0,0.2468]
[1778156517651,62.4,80982.17,53.0,-0.00131,0.0,0.2464]
[1778156518479,62.4,80982.06,53.0,-0.00131,0.0,0.24642]
[1778156519023,62.4,80978.52,53.0,-0.00131,0.0,0.24714]
[1778156519207,62.4,80978.52,53.0,-0.00131,0.0,0.24714]
[1778156520204,62.4,80976.91,53.0,-0.00132,0.0,0.24747]
[1778156520894,62.4,80977.87,53.0,-0.00131,0.0,0.24728]
[1778156525885,62.4,80981.35,53.0,-0.00131,0.0,0.24656]
[1778156526230,62.4,80981.35,53.0,-0.00131,0.0,0.24656]
[1778156531570,62.4,80985.67,53.0,-0.00131,0.0,0.24568]
[1778156534402,62.4,80985.54,53.0,-0.00131,0.0,0.24571]
[1778156535892,62.4,80986.26,53.0,-0.0013,0.0,0.24556]
[1778156536772,62.4,80986.26,53.0,-0.0013,0.0,0.24556]
[1778156538162,62.4,80986.23,53.0,-0.0013,0.0,0.24556]
[1778156539114,62.4,80986.23,53.0,-0.0013,0.0,0.24556]
[1778156539224,62.4,80986.23,53.0,-0.0013,0.0,0.24556]
[1778156543920,62.4,80993.82,53.0,-0.0013,0.0,0.24402]
[1778156544809,62.4,80992.53,53.0,-0.0013,0.0,0.24428]
[1778156550704,62.4,80994.32,53.0,-0.0013,0.0,0.24392]
[1778156550873,62.4,80994.32,53.0,-0.0013,0.0,0.24392]
[1778156551798,62.4,80994.32,53.0,-0.0013,0.0,0.24392]
[1778156552333,62.4,80992.65,53.0,-0.00129,0.0,0.24379]
[1778156552767,62.4,80992.65,53.0,-0.00129,0.0,0.24379]
[1778156555330,62.4,80985.34,53.0,-0.0013,0.0,0.24528]
[1778156555443,62.4,80985.34,53.0,-0.0013,0.0,0.24528]
[1778156557000,62.4,80998.75,53.0,-0.00129,0.0,0.24256]
[1778156557878,62.4,80998.53,53.0,-0.00129,0.0,0.2426]
[1778156563794,62.4,81002.93,53.0,-0.00128,0.0,0.24171]
[1778156564826,62.4,81002.93,53.0,-0.00128,0.0,0.24171]
[1778156566889,62.4,81006.91,53.0,-0.00128,0.0,0.24091]
[1778156569453,62.4,81006.7,53.0,-0.00128,0.0,0.24096]
[1778156570253,62.4,81001.86,53.0,-0.00128,0.0,0.24193]
[1778156575886,62.4,80990.24,53.0,-0.0013,0.0,0.24428]
[1778156580921,62.4,80991.53,53.0,-0.0013,0.0,0.24402]
[1778156585960,62.4,80994.63,53.0,-0.00129,0.0,0.24339]
[1778156589773,62.4,80995.1,53.0,-0.00129,0.0,0.2433]
[1778156592936,62.4,80994.45,53.0,-0.00129,0.0,0.24343]
[1778156593685,62.4,80994.45,53.0,-0.00129,0.0,0.24343]
[1778156594449,62.4,80994.71,53.0,-0.00129,0.0,0.24338]
[1778156598412,62.4,80994.57,53.0,-0.00129,0.0,0.2434]
[1778156599052,62.4,80995.03,53.0,-0.00129,0.0,0.24331]
[1778156604088,62.4,80997.32,53.0,-0.00129,0.0,0.24285]
[1778156606269,62.4,80997.63,53.0,-0.00129,0.0,0.24278]
[1778156606883,62.4,80997.2,53.0,-0.00129,0.0,0.24287]
[1778156610375,62.4,80990.67,53.0,-0.0013,0.0,0.2442]
[1778156611113,62.4,80990.67,53.0,-0.0013,0.0,0.2442]
[1778156611908,62.4,80990.81,53.0,-0.00129,0.0,0.2437]
[1778156612556,62.4,80990.81,53.0,-0.00129,0.0,0.2437]
[1778156613900,62.4,80991.17,53.0,-0.00129,0.0,0.24363]
[1778156615479,62.4,80991.88,53.0,-0.00129,0.0,0.24349]
[1778156621208,62.4,80992.24,53.0,-0.00129,0.0,0.24341]
[1778156624128,62.4,80991.87,53.0,-0.00129,0.0,0.24349]
[1778156624757,62.4,80991.87,53.0,-0.00129,0.0,0.24349]
[1778156626492,62.4,80992.44,53.0,-0.00129,0.0,0.24337]
[1778156627396,62.4,80993.48,53.0,-0.00129,0.0,0.24316]
[1778156633291,62.4,81004.96,53.0,-0.00128,0.0,0.24085]
[1778156635232,62.4,81004.84,53.0,-0.00128,0.0,0.24087]
[1778156635976,62.4,81004.93,53.0,-0.00128,0.0,0.24085]
[1778156641347,62.4,80995.38,53.0,-0.00129,0.0,0.24278]
[1778156643252,62.4,80995.6,53.0,-0.00129,0.0,0.24273]
[1778156644087,62.4,80995.6,53.0,-0.00129,0.0,0.24273]
[1778156647468,62.4,80995.36,53.0,-0.00129,0.0,0.24278]
[1778156648208,62.4,80995.16,53.0,-0.00129,0.0,0.24282]
[1778156653436,62.4,80991.0,53.0,-0.00129,0.0,0.24366]
[1778156654414,62.4,80991.0,53.0,-0.00129,0.0,0.24366]
[1778156655264,62.4,80990.95,53.0,-0.00129,0.0,0.24368]
[1778156655875,62.4,80990.95,53.0,-0.00129,0.0,0.24368]
[1778156656726,62.4,80991.05,53.0,-0.00129,0.0,0.24365]
[1778156659761,62.4,80990.42,53.0,-0.00129,0.0,0.24378]
[1778156660610,62.4,80990.31,53.0,-0.0013,0.0,0.2438]
[1778156662966,62.4,80990.47,53.0,-0.00129,0.0,0.24377]
[1778156663923,62.4,80990.47,53.0,-0.00129,0.0,0.24377]
[1778156670555,62.4,80989.83,53.0,-0.0013,0.0,0.2439]
[1778156671066,62.4,80989.83,53.0,-0.0013,0.0,0.2439]
[1778156671947,62.4,80991.91,53.0,-0.00129,0.0,0.24302]
[1778156677607,62.4,80999.11,53.0,-0.00128,0.0,0.24156]
[1778156683649,62.4,80998.81,53.0,-0.00128,0.0,0.24162]
[1778156685250,62.4,80998.81,53.0,-0.00128,0.0,0.24162]
[1778156685875,62.4,80998.81,53.0,-0.00128,0.0,0.24162]
[1778156689899,62.4,80999.18,53.0,-0.00128,0.0,0.24155]
[1778156690551,62.4,80999.11,53.0,-0.00128,0.0,0.24156]
[1778156693768,62.4,80999.6,53.0,-0.00128,0.0,0.24147]
[1778156694449,62.4,80999.6,53.0,-0.00128,0.0,0.24147]
[1778156698229,62.4,81006.33,53.0,-0.00127,0.0,0.24011]
[1778156698954,62.4,81006.33,53.0,-0.00127,0.0,0.24011]
[1778156703903,62.4,81006.52,53.0,-0.00127,0.0,0.24008]
[1778156704864,62.4,81006.56,53.0,-0.00127,0.0,0.24007]
[1778156707835,62.4,81003.43,53.0,-0.00128,0.0,0.2407]
[1778156708614,62.4,81002.17,53.0,-0.00128,0.0,0.24095]
[1778156710013,62.4,81002.32,53.0,-0.00128,0.0,0.24092]
[1778156712397,62.4,81003.34,53.0,-0.00128,0.0,0.24071]
[1778156716781,62.4,81005.13,53.0,-0.00128,0.0,0.24035]
[1778156718407,62.4,81005.28,53.0,-0.00127,0.0,0.24032]
[1778156719010,62.4,81005.12,53.0,-0.00128,0.0,0.24036]
[1778156719977,62.4,81005.12,53.0,-0.00128,0.0,0.24036]
[1778156721229,62.4,81007.22,53.0,-0.00127,0.0,0.23994]
[1778156722463,62.4,81007.22,53.0,-0.00127,0.0,0.23994]
[1778156724493,62.4,81020.18,53.0,-0.00126,0.0,0.23735]
[1778156724681,62.4,81020.18,53.0,-0.00126,0.0,0.23735]
[1778156729889,62.4,81038.33,53.0,-0.00124,0.0,0.23378]
[1778156730162,62.4,81038.9,53.0,-0.00124,0.0,0.23367]
[1778156730263,62.4,81038.9,53.0,-0.00124,0.0,0.23367]
[1778156730983,62.4,81066.13,53.0,-0.0012,0.0,0.2284]
[1778156731878,62.4,81066.13,53.0,-0.0012,0.0,0.2284]
[1778156733925,62.4,81078.85,53.0,-0.00119,0.0,0.22554]
[1778156734810,62.4,81078.79,53.0,-0.00119,0.0,0.22556]
[1778156738973,62.4,81079.76,53.0,-0.00119,0.0,0.22537]
[1778156739990,62.4,81080.9,53.0,-0.00119,0.0,0.22516]
[1778156743043,62.4,81074.96,53.0,-0.00119,0.0,0.22628]
[1778156743689,62.4,81074.96,53.0,-0.00119,0.0,0.22628]
[1778156743734,62.4,81074.96,53.0,-0.00119,0.0,0.22628]
[1778156744681,62.4,81071.8,53.0,-0.0012,0.0,0.22688]
[1778156744708,62.4,81050.44,53.0,-0.00122,0.0,0.23098]
[1778156745609,62.4,81050.44,53.0,-0.00122,0.0,0.23098]
[1778156747339,62.4,81040.61,53.0,-0.00123,0.0,0.23289]
[1778156753139,62.4,81039.95,53.0,-0.00123,0.0,0.23302]
[1778156754994,62.4,81039.95,53.0,-0.00123,0.0,0.23302]
[1778156756712,62.4,81039.91,53.0,-0.00123,0.0,0.23303]
[1778156760910,62.4,81040.01,53.0,-0.00123,0.0,0.23301]
[1778156763447,62.4,81039.75,53.0,-0.00123,0.0,0.23306]
[1778156765757,62.4,81040.59,53.0,-0.00123,0.0,0.23289]
[1778156766642,62.4,81041.58,53.0,-0.00123,0.0,0.2327]
[1778156768887,62.4,81040.51,53.0,-0.00123,0.0,0.23291]
[1778156769555,62.4,81040.43,53.0,-0.00123,0.0,0.23292]
[1778156774714,62.4,81041.35,53.0,-0.00123,0.0,0.23275]
[1778156775493,62.4,81041.35,53.0,-0.00123,0.0,0.23275]
[1778156781641,62.4,81055.19,53.0,-0.00121,0.0,0.23006]
[1778156782438,62.4,81052.76,53.0,-0.00122,0.0,0.23053]
[1778156783827,62.4,81051.7,53.0,-0.00122,0.0,0.23074]
[1778156784723,62.4,81051.83,53.0,-0.00122,0.0,0.23071]
[1778156790920,62.4,81051.84,53.0,-0.00122,0.0,0.23071]
[1778156791753,62.4,81051.81,53.0,-0.00122,0.0,0.23072]
[1778156795941,62.4,81054.58,53.0,-0.00121,0.0,0.22974]
[1778156796826,62.4,81054.61,53.0,-0.00121,0.0,0.22973]
[1778156798483,62.4,81054.65,53.0,-0.00121,0.0,0.22973]
[1778156799304,62.4,81054.65,53.0,-0.00121,0.0,0.22973]
[1778156804497,62.4,81052.59,53.0,-0.00122,0.0,0.23012]
[1778156807026,62.4,81052.34,53.0,-0.00122,0.0,0.23017]
[1778156808681,62.4,81053.13,53.0,-0.00121,0.0,0.23002]
[1778156811060,62.4,81052.61,53.0,-0.00122,0.0,0.23012]
[1778156814313,62.4,81051.65,53.0,-0.00122,0.0,0.2303]
[1778156814475,62.4,81051.65,53.0,-0.00122,0.0,0.2303]
[1778156814489,62.4,81051.65,53.0,-0.00122,0.0,0.2303]
[1778156814509,62.4,81051.65,53.0,-0.00122,0.0,0.2303]
[1778156814588,62.4,81051.65,53.0,-0.00122,0.0,0.2303]
[1778156820416,62.4,81042.75,53.0,-0.00123,0.0,0.23203]
[1778156821090,62.4,81042.75,53.0,-0.00123,0.0,0.23203]
[1778156824324,62.4,81042.58,53.0,-0.00123,0.0,0.23206]
[1778156824408,62.4,81042.58,53.0,-0.00123,0.0,0.23206]
[1778156830680,62.4,81043.3,53.0,-0.00123,0.0,0.23192]
[1778156835054,62.4,81044.4,53.0,-0.00122,0.0,0.23171]
[1778156835773,62.4,81046.04,53.0,-0.00122,0.0,0.23139]
[1778156842839,62.4,81045.85,53.0,-0.00122,0.0,0.23143]
[1778156843709,62.4,81045.85,53.0,-0.00122,0.0,0.23143]
[1778156844477,62.4,81045.85,53.0,-0.00122,0.0,0.23143]
[1778156845417,62.4,81044.7,53.0,-0.00122,0.0,0.23165]
[1778156849079,62.4,81043.31,53.0,-0.00123,0.0,0.23192]
[1778156849928,62.4,81043.29,53.0,-0.00123,0.0,0.23192]
[1778156856871,62.4,81043.25,53.0,-0.00122,0.0,0.23148]
[1778156860096,62.4,81043.24,53.0,-0.00122,0.0,0.23149]
[1778156862227,62.4,81043.31,53.0,-0.00122,0.0,0.23147]
[1778156865448,62.4,81043.85,53.0,-0.00122,0.0,0.23137]
[1778156866078,62.4,81043.85,53.0,-0.00122,0.0,0.23137]
[1778156868048,62.4,81043.28,53.0,-0.00122,0.0,0.23148]
[1778156868776,62.4,81043.2,53.0,-0.00122,0.0,0.23149]
[1778156873511,62.4,81044.38,53.0,-0.00122,0.0,0.23127]
[1778156874124,62.4,81044.38,53.0,-0.00122,0.0,0.23127]
[1778156883242,62.4,81043.04,53.0,-0.00122,0.0,0.23152]
[1778156883963,62.4,81043.04,53.0,-0.00122,0.0,0.23152]
[1778156884814,62.4,81042.63,53.0,-0.00122,0.0,0.2316]
[1778156885852,62.4,81043.48,53.0,-0.00122,0.0,0.23144]
[1778156890078,62.4,81041.49,53.0,-0.00123,0.0,0.23183]
[1778156892419,62.4,81045.6,53.0,-0.00122,0.0,0.23103]
[1778156895191,62.4,81045.82,53.0,-0.00122,0.0,0.23099]
[1778156895962,62.4,81045.82,53.0,-0.00122,0.0,0.23099]
[1778156896767,62.4,81045.82,53.0,-0.00122,0.0,0.23099]
[1778156897552,62.4,81045.82,53.0,-0.00122,0.0,0.23099]
[1778156898264,62.4,81045.13,53.0,-0.00122,0.0,0.23112]
[1778156898852,62.4,81045.13,53.0,-0.00122,0.0,0.23112]
[1778156908228,62.4,81044.24,53.0,-0.00122,0.0,0.23129]
[1778156910783,62.4,81044.17,53.0,-0.00122,0.0,0.23131]
[1778156911604,62.4,81044.17,53.0,-0.00122,0.0,0.23131]
[1778156917629,62.4,81038.61,53.0,-0.00123,0.0,0.23194]
[1778156918479,62.4,81039.03,53.0,-0.00123,0.0,0.23186]
[1778156924340,62.4,81038.57,53.0,-0.00123,0.0,0.23195]
[1778156928984,62.4,81033.01,53.0,-0.00123,0.0,0.23303]
[1778156929796,62.4,81031.8,53.0,-0.00123,0.0,0.23327]
[1778156933279,62.4,81026.23,53.0,-0.00124,0.0,0.23436]
[1778156933935,62.4,81026.23,53.0,-0.00124,0.0,0.23436]
[1778156934629,62.4,81026.34,53.0,-0.00124,0.0,0.23433]
[1778156936078,62.4,81026.7,53.0,-0.00124,0.0,0.23426]
[1778156941459,62.4,81031.31,53.0,-0.00124,0.0,0.23336]
[1778156946874,62.4,81032.14,53.0,-0.00123,0.0,0.2332]
[1778156947739,62.4,81032.08,53.0,-0.00123,0.0,0.23321]
[1778156948756,62.4,81031.47,53.0,-0.00123,0.0,0.23333]
[1778156949624,62.4,81031.11,53.0,-0.00124,0.0,0.2334]
[1778156952812,62.4,81031.02,53.0,-0.00124,0.0,0.23342]
[1778156952977,62.4,81031.02,53.0,-0.00124,0.0,0.23342]
[1778156953970,62.4,81031.17,53.0,-0.00124,0.0,0.23339]
[1778156954262,62.4,81034.43,53.0,-0.00123,0.0,0.23275]
[1778156961606,62.4,81035.73,53.0,-0.00123,0.0,0.2325]
[1778156962903,62.4,81035.73,53.0,-0.00123,0.0,0.2325]
[1778156963927,62.4,81035.73,53.0,-0.00123,0.0,0.2325]
[1778156965533,62.4,81036.24,53.0,-0.00123,0.0,0.2324]
[1778156965750,62.4,81036.24,53.0,-0.00123,0.0,0.2324]
[1778156973691,62.4,81043.07,53.0,-0.00122,0.0,0.23063]
[1778156976099,62.4,81042.37,53.0,-0.00122,0.0,0.23077]
[1778156977792,62.4,81042.89,53.0,-0.00122,0.0,0.23066]
[1778156978601,62.4,81042.89,53.0,-0.00122,0.0,0.23066]
[1778156979351,62.4,81042.89,53.0,-0.00122,0.0,0.23066]
[1778156979527,62.4,81042.89,53.0,-0.00122,0.0,0.23066]
[1778156979923,62.4,81042.89,53.0,-0.00122,0.0,0.23066]
[1778156985776,62.4,81054.43,53.0,-0.00121,0.0,0.22844]
[1778156988752,62.4,81056.23,53.0,-0.0012,0.0,0.2281]
[1778156989745,62.4,81056.71,53.0,-0.0012,0.0,0.22801]
[1778156995362,62.4,81057.69,53.0,-0.0012,0.0,0.22782]
[1778156996057,62.4,81057.69,53.0,-0.0012,0.0,0.22782]
[1778156998885,62.4,81059.84,53.0,-0.0012,0.0,0.22741]
[1778156999684,62.4,81059.2,53.0,-0.0012,0.0,0.22753]
[1778157000979,62.4,81058.83,53.0,-0.0012,0.0,0.2276]
[1778157002075,62.4,81058.92,53.0,-0.0012,0.0,0.22758]
[1778157004723,62.4,81048.47,53.0,-0.00121,0.0,0.22959]
[1778157005039,62.4,81048.47,53.0,-0.00121,0.0,0.22959]
[1778157005785,62.4,81046.36,53.0,-0.00122,0.0,0.22999]
[1778157006688,62.4,81045.18,53.0,-0.00122,0.0,0.23022]
[1778157010526,62.4,81045.66,53.0,-0.00122,0.0,0.23013]
[1778157010571,62.4,81045.66,53.0,-0.00122,0.0,0.23013]
[1778157010617,62.4,81045.66,53.0,-0.00122,0.0,0.23013]
[1778157012289,62.4,81051.33,53.0,-0.00121,0.0,0.22904]
[1778157015918,62.4,81050.52,53.0,-0.00121,0.0,0.22919]
[1778157021058,62.4,81058.26,53.0,-0.0012,0.0,0.22771]
[1778157026093,62.4,81060.26,53.0,-0.0012,0.0,0.22733]
[1778157031128,62.4,81062.09,53.0,-0.0012,0.0,0.22654]
[1778157036163,62.4,81060.63,53.0,-0.0012,0.0,0.22682]
[1778157041198,62.4,81060.86,53.0,-0.0012,0.0,0.22678]
[1778157046233,62.4,81054.43,53.0,-0.0012,0.0,0.228]
[1778157051268,62.4,81051.78,53.0,-0.00121,0.0,0.22851]
[1778157056303,62.4,81050.81,53.0,-0.00121,0.0,0.2287]
[1778157061339,62.4,81038.38,53.0,-0.00122,0.0,0.23109]
[1778157068068,62.4,81038.18,53.0,-0.00122,0.0,0.23113]
[1778157077453,62.4,81038.41,53.0,-0.00122,0.0,0.23109]
[1778157082487,62.4,81025.89,53.0,-0.00124,0.0,0.23352]
[1778157087522,62.4,81027.73,53.0,-0.00123,0.0,0.23316]
[1778157092557,62.4,81033.86,53.0,-0.00123,0.0,0.23152]
[1778157097592,62.4,81023.54,53.0,-0.00124,0.0,0.23353]
[1778157102627,62.4,81023.73,53.0,-0.00124,0.0,0.2335]
[1778157107662,62.4,81024.95,53.0,-0.00124,0.0,0.23326]
[1778157112697,62.4,81025.67,53.0,-0.00123,0.0,0.23312]
[1778157117732,62.4,81022.07,53.0,-0.00124,0.0,0.23382]
[1778157122768,62.4,81033.72,53.0,-0.00123,0.0,0.23155]
[1778157127803,62.4,81041.45,53.0,-0.00122,0.0,0.23005]
[1778157132839,62.4,81046.77,53.0,-0.00121,0.0,0.22903]
[1778157137875,62.4,81046.46,53.0,-0.00121,0.0,0.22909]
[1778157142910,62.4,81044.63,53.0,-0.00121,0.0,0.22944]
[1778157147946,62.4,81039.1,53.0,-0.00122,0.0,0.23051]
[1778157152980,62.4,81029.68,53.0,-0.00123,0.0,0.23189]
[1778157153992,62.4,81045.87,53.0,-0.00121,0.0,0.22876]
[1778157159028,62.4,81049.67,53.0,-0.00121,0.0,0.22803]
[1778157164064,62.4,81043.68,53.0,-0.00121,0.0,0.22918]
[1778157169124,62.4,81045.18,53.0,-0.00121,0.0,0.22889]
[1778157171115,62.4,81062.13,53.0,-0.00119,0.0,0.22566]
[1778157176150,62.4,81062.3,53.0,-0.00119,0.0,0.22563]
[1778157181185,62.4,81069.61,53.0,-0.00118,0.0,0.22424]
[1778157186220,62.4,81070.87,53.0,-0.00118,0.0,0.22401]
[1778157191255,62.4,81070.64,53.0,-0.00118,0.0,0.22405]
[1778157196290,62.4,81069.17,53.0,-0.00118,0.0,0.22433]
[1778157201325,62.4,81064.44,53.0,-0.00119,0.0,0.22522]
[1778157206360,62.4,81061.59,53.0,-0.00119,0.0,0.22576]
[1778157211395,62.4,81065.39,53.0,-0.00119,0.0,0.22461]
[1778157216430,62.4,81070.68,53.0,-0.00118,0.0,0.22361]
[1778157221466,62.4,81073.81,53.0,-0.00118,0.0,0.22302]
[1778157226500,62.4,81075.8,53.0,-0.00117,0.0,0.22265]
[1778157232542,62.4,81082.3,53.0,-0.00117,0.0,0.22143]
[1778157237577,62.4,81078.9,53.0,-0.00117,0.0,0.22207]
[1778157242612,62.4,81075.39,53.0,-0.00117,0.0,0.22272]
[1778157248977,62.4,81069.94,53.0,-0.00118,0.0,0.22375]
[1778157255705,62.4,81063.34,53.0,-0.00119,0.0,0.22499]
[1778157260740,62.4,81061.13,53.0,-0.00119,0.0,0.22541]
[1778157265775,62.4,81056.59,53.0,-0.0012,0.0,0.22627]
[1778157270810,62.4,81048.82,53.0,-0.0012,0.0,0.22776]
[1778157275845,62.4,81052.02,53.0,-0.0012,0.0,0.2267]
[1778157280883,62.4,81056.0,53.0,-0.00119,0.0,0.22595]
[1778157282365,62.4,81056.0,53.0,-0.00119,0.0,0.22595]
[1778157283041,62.4,81057.04,53.0,-0.00119,0.0,0.22575]
[1778157283832,62.4,81057.04,53.0,-0.00119,0.0,0.22575]
[1778157286038,62.4,81057.84,53.0,-0.00119,0.0,0.2256]
[1778157286839,62.4,81053.2,53.0,-0.0012,0.0,0.22648]
[1778157288508,62.4,81052.86,53.0,-0.0012,0.0,0.22654]
[1778157289251,62.4,81052.64,53.0,-0.0012,0.0,0.22659]
[1778157291103,62.4,81052.57,53.0,-0.0012,0.0,0.2266]
[1778157291558,62.4,81052.57,53.0,-0.0012,0.0,0.2266]
[1778157292289,62.4,81052.57,53.0,-0.0012,0.0,0.2266]
[1778157292984,62.4,81050.72,53.0,-0.0012,0.0,0.22695]
[1778157294616,62.4,81047.66,53.0,-0.0012,0.0,0.22754]
[1778157295417,62.4,81047.66,53.0,-0.0012,0.0,0.22754]
[1778157302658,62.4,81045.6,53.0,-0.00121,0.0,0.22793]
[1778157303440,62.4,81045.6,53.0,-0.00121,0.0,0.22793]
[1778157309233,62.4,81029.52,53.0,-0.00122,0.0,0.23103]
[1778157312240,62.4,81029.64,53.0,-0.00122,0.0,0.231]
[1778157318144,62.4,81029.66,53.0,-0.00122,0.0,0.231]
[1778157321849,62.4,81029.48,53.0,-0.00122,0.0,0.23104]
[1778157322665,62.4,81029.47,53.0,-0.00122,0.0,0.23104]
[1778157326409,62.4,81029.81,53.0,-0.00122,0.0,0.23097]
[1778157327045,62.4,81029.63,53.0,-0.00122,0.0,0.23101]
[1778157328551,62.4,81030.24,53.0,-0.00122,0.0,0.23089]
[1778157329240,62.4,81029.73,53.0,-0.00122,0.0,0.23099]
[1778157330743,62.4,81034.37,53.0,-0.00122,0.0,0.23009]
[1778157331479,62.4,81034.37,53.0,-0.00122,0.0,0.23009]
[1778157333876,62.4,81043.39,53.0,-0.00121,0.0,0.22791]
[1778157334742,62.4,81045.73,53.0,-0.0012,0.0,0.22747]
[1778157337990,62.4,81045.49,53.0,-0.0012,0.0,0.22751]
[1778157338799,62.4,81045.05,53.0,-0.0012,0.0,0.2276]
[1778157345333,62.4,81039.61,53.0,-0.00121,0.0,0.22864]
[1778157346348,62.4,81039.61,53.0,-0.00121,0.0,0.22864]
[1778157347280,62.4,81035.13,53.0,-0.00121,0.0,0.2295]
[1778157350680,62.4,81033.96,53.0,-0.00122,0.0,0.22973]
[1778157351484,62.4,81033.96,53.0,-0.00122,0.0,0.22973]
[1778157357418,62.4,81034.34,53.0,-0.00122,0.0,0.22965]
[1778157357996,62.4,81034.34,53.0,-0.00122,0.0,0.22965]
[1778157358916,62.4,81035.94,53.0,-0.00121,0.0,0.22934]
[1778157362584,62.4,81035.87,53.0,-0.00121,0.0,0.22936]
[1778157363178,62.4,81036.05,53.0,-0.00121,0.0,0.22932]
[1778157363982,62.4,81035.71,53.0,-0.00121,0.0,0.22939]
[1778157364747,62.4,81034.07,53.0,-0.00122,0.0,0.2297]
[1778157365484,62.4,81034.07,53.0,-0.00122,0.0,0.2297]
[1778157366164,62.4,81034.98,53.0,-0.00121,0.0,0.22953]
[1778157370136,62.4,81033.66,53.0,-0.00122,0.0,0.22978]
[1778157372481,62.4,81033.56,53.0,-0.00122,0.0,0.2298]
[1778157373391,62.4,81033.56,53.0,-0.00122,0.0,0.2298]
[1778157374809,62.4,81033.56,53.0,-0.00122,0.0,0.2298]
[1778157377300,62.4,81030.24,53.0,-0.00122,0.0,0.23044]
[1778157377720,62.4,81025.83,53.0,-0.00123,0.0,0.2313]
[1778157381931,62.4,81016.98,53.0,-0.00124,0.0,0.23302]
[1778157382782,62.4,81017.13,53.0,-0.00124,0.0,0.23299]
[1778157388637,62.4,81018.13,53.0,-0.00123,0.0,0.2328]
[1778157393672,62.4,81017.81,53.0,-0.00123,0.0,0.23241]
[1778157396801,62.4,81017.36,53.0,-0.00123,0.0,0.2325]
[1778157397597,62.4,81017.36,53.0,-0.00123,0.0,0.2325]
[1778157398180,62.4,81017.36,53.0,-0.00123,0.0,0.2325]
[1778157398814,62.4,81017.29,53.0,-0.00123,0.0,0.23251]
[1778157399398,62.4,81017.29,53.0,-0.00123,0.0,0.23251]
[1778157399551,62.4,81017.29,53.0,-0.00123,0.0,0.23251]
[1778157404752,62.4,81001.69,53.0,-0.00125,0.0,0.23557]
[1778157407211,62.4,81001.79,53.0,-0.00125,0.0,0.23555]
[1778157407831,62.4,81001.49,53.0,-0.00125,0.0,0.23561]
[1778157414020,62.4,81002.99,53.0,-0.00125,0.0,0.23532]
[1778157414739,62.4,81004.76,53.0,-0.00125,0.0,0.23497]
[1778157414746,62.4,81004.76,53.0,-0.00125,0.0,0.23497]
[1778157414789,62.4,81004.76,53.0,-0.00125,0.0,0.23497]
[1778157417798,62.4,81009.86,53.0,-0.00124,0.0,0.23397]
[1778157418650,62.4,81009.86,53.0,-0.00124,0.0,0.23397]
[1778157423122,62.4,81008.3,53.0,-0.00124,0.0,0.23427]
[1778157423933,62.4,81008.21,53.0,-0.00124,0.0,0.23429]
[1778157425580,62.4,81008.12,53.0,-0.00124,0.0,0.23431]
[1778157426420,62.4,81005.94,53.0,-0.00125,0.0,0.23473]
[1778157427191,62.4,81005.94,53.0,-0.00125,0.0,0.23473]
[1778157427962,62.4,81006.19,53.0,-0.00125,0.0,0.23469]
[1778157433956,62.4,81009.61,53.0,-0.00124,0.0,0.23401]
[1778157437536,62.4,81009.5,53.0,-0.00124,0.0,0.23404]
[1778157438991,62.4,81027.15,53.0,-0.00122,0.0,0.2306]
[1778157443411,62.4,81023.3,53.0,-0.00123,0.0,0.23134]
[1778157444814,62.4,81023.67,53.0,-0.00123,0.0,0.23127]
[1778157446435,62.4,81023.69,53.0,-0.00123,0.0,0.23127]
[1778157447006,62.4,81023.17,53.0,-0.00123,0.0,0.23137]
[1778157449907,62.4,81022.95,53.0,-0.00123,0.0,0.23141]
[1778157451756,62.4,81022.11,53.0,-0.00122,0.0,0.23113]
[1778157453485,62.4,81018.77,53.0,-0.00123,0.0,0.23178]
[1778157455358,62.4,81019.06,53.0,-0.00123,0.0,0.23172]
[1778157457752,62.4,81018.97,53.0,-0.00123,0.0,0.23174]
[1778157458558,62.4,81019.27,53.0,-0.00123,0.0,0.23168]
[1778157459216,62.4,81019.45,53.0,-0.00123,0.0,0.23164]
[1778157462387,62.4,81019.32,53.0,-0.00123,0.0,0.23167]
[1778157463064,62.4,81018.48,53.0,-0.00123,0.0,0.23183]
[1778157463835,62.4,81016.14,53.0,-0.00123,0.0,0.23229]
[1778157465357,62.4,81014.97,53.0,-0.00123,0.0,0.23252]
[1778157466027,62.4,81014.71,53.0,-0.00123,0.0,0.23257]
[1778157468996,62.4,81015.11,53.0,-0.00123,0.0,0.23249]
[1778157469838,62.4,81015.51,53.0,-0.00123,0.0,0.23241]
[1778157470440,62.4,81015.51,53.0,-0.00123,0.0,0.23241]
[1778157471263,62.4,81015.48,53.0,-0.00123,0.0,0.23242]
[1778157473621,62.4,81015.66,53.0,-0.00123,0.0,0.23238]
[1778157474342,62.4,81015.6,53.0,-0.00123,0.0,0.23239]
[1778157479896,62.4,81013.15,53.0,-0.00123,0.0,0.23287]
[1778157480592,62.4,81013.15,53.0,-0.00123,0.0,0.23287]
[1778157483448,62.4,81014.17,53.0,-0.00123,0.0,0.23267]
[1778157484237,62.4,81014.16,53.0,-0.00123,0.0,0.23267]
[1778157489343,62.4,81019.19,53.0,-0.00123,0.0,0.23169]
[1778157489831,62.4,81019.19,53.0,-0.00123,0.0,0.23169]
[1778157492214,62.4,81019.14,53.0,-0.00123,0.0,0.2317]
[1778157497402,62.4,81017.32,53.0,-0.00123,0.0,0.23206]
[1778157497806,62.4,81017.32,53.0,-0.00123,0.0,0.23206]
[1778157498645,62.4,81017.32,53.0,-0.00123,0.0,0.23206]
[1778157501722,62.4,81017.52,53.0,-0.00123,0.0,0.23202]
[1778157502385,62.4,81017.52,53.0,-0.00123,0.0,0.23202]
[1778157505664,62.4,81017.85,53.0,-0.00123,0.0,0.23196]
[1778157506439,62.4,81018.0,53.0,-0.00123,0.0,0.23193]
[1778157509549,62.4,81016.74,53.0,-0.00123,0.0,0.23217]
[1778157511672,62.4,81016.99,53.0,-0.00123,0.0,0.23212]
[1778157512402,62.4,81016.16,53.0,-0.00123,0.0,0.23184]
[1778157513339,62.4,81016.14,53.0,-0.00123,0.0,0.23184]
[1778157516566,62.4,81017.4,53.0,-0.00123,0.0,0.2316]
[1778157517178,62.4,81017.2,53.0,-0.00123,0.0,0.23163]
[1778157518611,62.4,81017.2,53.0,-0.00123,0.0,0.23163]
[1778157519315,62.4,81016.08,53.0,-0.00123,0.0,0.23185]
[1778157524592,62.4,81024.79,53.0,-0.00122,0.0,0.23016]
[1778157529759,62.4,81026.39,53.0,-0.00122,0.0,0.22985]
[1778157530589,62.4,81027.53,53.0,-0.00122,0.0,0.22963]
[1778157535673,62.4,81040.55,53.0,-0.0012,0.0,0.22713]
[1778157540708,62.4,81047.86,53.0,-0.00119,0.0,0.22574]
[1778157542519,62.4,81049.6,53.0,-0.00119,0.0,0.22541]
[1778157543276,62.4,81049.54,53.0,-0.00119,0.0,0.22542]
[1778157545333,62.4,81050.02,53.0,-0.00119,0.0,0.22533]
[1778157545501,62.4,81050.02,53.0,-0.00119,0.0,0.22533]
[1778157546278,62.4,81049.81,53.0,-0.00119,0.0,0.22537]
[1778157547311,62.4,81050.2,53.0,-0.00119,0.0,0.2253]
[1778157552227,62.4,81053.53,53.0,-0.00119,0.0,0.22467]
[1778157557831,62.4,81063.89,53.0,-0.00118,0.0,0.22272]
[1778157562866,62.4,81064.83,53.0,-0.00117,0.0,0.22254]
[1778157567901,62.4,81064.84,53.0,-0.00117,0.0,0.22254]
[1778157572936,62.4,81063.88,53.0,-0.00117,0.0,0.22228]
[1778157577971,62.4,81058.31,53.0,-0.00118,0.0,0.22333]
[1778157583006,62.4,81057.24,53.0,-0.00118,0.0,0.22353]
[1778157588041,62.4,81057.6,53.0,-0.00118,0.0,0.22346]
[1778157593080,62.4,81058.53,53.0,-0.00118,0.0,0.22329]
[1778157598115,62.4,81059.58,53.0,-0.00118,0.0,0.22309]
[1778157603150,62.4,81059.94,53.0,-0.00118,0.0,0.22302]
[1778157608185,62.4,81049.21,53.0,-0.00119,0.0,0.22505]
[1778157613225,62.4,81056.48,53.0,-0.00118,0.0,0.22368]
[1778157618260,62.4,81050.23,53.0,-0.00119,0.0,0.22486]
[1778157623295,62.4,81052.82,53.0,-0.00119,0.0,0.22437]
[1778157628330,62.4,81050.64,53.0,-0.00119,0.0,0.22478]
[1778157633365,62.4,81048.09,53.0,-0.00119,0.0,0.22482]
[1778157642428,62.4,81047.68,53.0,-0.00119,0.0,0.2249]
[1778157644442,62.4,81031.16,53.0,-0.00121,0.0,0.22805]
[1778157649477,62.4,81028.78,53.0,-0.00121,0.0,0.22851]
[1778157655519,62.4,81027.15,53.0,-0.00121,0.0,0.22882]
[1778157660554,62.4,81026.93,53.0,-0.00121,0.0,0.22886]
[1778157666596,62.4,81025.95,53.0,-0.00121,0.0,0.22905]
[1778157671631,62.4,81027.24,53.0,-0.00121,0.0,0.2288]
[1778157676667,62.4,81026.37,53.0,-0.00121,0.0,0.22897]
[1778157681703,62.4,81028.84,53.0,-0.00121,0.0,0.2285]
[1778157686738,62.4,81027.45,53.0,-0.00121,0.0,0.22876]
[1778157691773,62.4,81027.62,53.0,-0.00121,0.0,0.22829]
[1778157696808,62.4,81027.57,53.0,-0.00121,0.0,0.2283]
[1778157701843,62.4,81028.07,53.0,-0.00121,0.0,0.2282]
[1778157711915,62.4,81027.6,53.0,-0.00121,0.0,0.22829]
[1778157716950,62.4,81037.73,53.0,-0.0012,0.0,0.22635]
[1778157721985,62.4,81036.22,53.0,-0.0012,0.0,0.22664]
[1778157728027,62.4,81036.33,53.0,-0.0012,0.0,0.22662]
[1778157733063,62.4,81034.23,53.0,-0.0012,0.0,0.22702]
[1778157738098,62.4,81030.0,53.0,-0.00121,0.0,0.22783]
[1778157743133,62.4,81030.09,53.0,-0.00121,0.0,0.22781]
[1778157750182,62.4,81030.14,53.0,-0.00121,0.0,0.2278]
[1778157755217,62.4,81030.6,53.0,-0.0012,0.0,0.22727]
[1778157760252,62.4,81030.52,53.0,-0.0012,0.0,0.22729]
[1778157765287,62.4,81035.35,53.0,-0.0012,0.0,0.22637]
[1778157770323,62.4,81035.82,53.0,-0.0012,0.0,0.22628]
[1778157776365,62.4,81038.68,53.0,-0.00119,0.0,0.22573]
[1778157781400,62.4,81036.14,53.0,-0.0012,0.0,0.22622]
[1778157786435,62.4,81036.23,53.0,-0.0012,0.0,0.2262]
[1778157791470,62.4,81038.15,53.0,-0.0012,0.0,0.22583]
[1778157796506,62.4,81039.12,53.0,-0.00119,0.0,0.22565]
[1778157801541,62.4,81029.41,53.0,-0.0012,0.0,0.2275]
[1778157806576,62.4,81031.85,53.0,-0.0012,0.0,0.22704]
[1778157811611,62.4,81035.81,53.0,-0.0012,0.0,0.22584]
[1778157816647,62.4,81041.4,53.0,-0.00119,0.0,0.22478]
[1778157822690,62.4,81047.7,53.0,-0.00118,0.0,0.22359]
[1778157827726,62.4,81055.38,53.0,-0.00117,0.0,0.22215]
[1778157834775,62.4,81056.52,53.0,-0.00117,0.0,0.22193]
[1778157841824,62.4,81053.8,53.0,-0.00118,0.0,0.22244]
[1778157846859,62.4,81053.04,53.0,-0.00118,0.0,0.22258]
[1778157851894,62.4,81052.72,53.0,-0.00118,0.0,0.22265]
[1778157858943,62.4,81055.62,53.0,-0.00117,0.0,0.2221]
[1778157863978,62.4,81056.94,53.0,-0.00117,0.0,0.22185]
[1778157869016,62.4,81060.33,53.0,-0.00117,0.0,0.22122]
[1778157874051,62.4,81060.87,53.0,-0.00117,0.0,0.22069]
[1778157879086,62.4,81063.81,53.0,-0.00116,0.0,0.22014]
[1778157884121,62.4,81066.33,53.0,-0.00116,0.0,0.21967]
[1778157889157,62.4,81067.57,53.0,-0.00116,0.0,0.21944]
[1778157894192,62.4,81067.27,53.0,-0.00116,0.0,0.2195]
[1778157899227,62.4,81067.95,53.0,-0.00116,0.0,0.21937]
[1778157902249,62.4,81084.68,53.0,-0.00114,0.0,0.21629]
[1778157907284,62.4,81089.68,53.0,-0.00113,0.0,0.21538]
[1778157912319,62.4,81089.5,53.0,-0.00113,0.0,0.21541]
[1778157917357,62.4,81092.37,53.0,-0.00113,0.0,0.21489]
[1778157922392,62.4,81090.34,53.0,-0.00113,0.0,0.21526]
[1778157927427,62.4,81097.72,53.0,-0.00113,0.0,0.21392]
[1778157932462,62.4,81100.08,53.0,-0.00112,0.0,0.21307]
[1778157938507,62.4,81099.97,53.0,-0.00112,0.0,0.21309]
[1778157943542,62.4,81119.73,53.0,-0.0011,0.0,0.20955]
[1778157948577,62.4,81108.24,53.0,-0.00111,0.0,0.2116]
[1778157953612,62.4,81105.01,53.0,-0.00112,0.0,0.21218]
[1778157958647,62.4,81093.66,53.0,-0.00113,0.0,0.21423]
[1778157963683,62.4,81093.33,53.0,-0.00113,0.0,0.21429]
[1778157968720,62.4,81087.26,53.0,-0.00113,0.0,0.2154]
[1778157975768,62.4,81086.74,53.0,-0.00114,0.0,0.21549]
[1778157980808,62.4,81086.64,53.0,-0.00114,0.0,0.21551]
[1778157985844,62.4,81086.73,53.0,-0.00114,0.0,0.21549]
[1778157990879,62.4,81087.69,53.0,-0.00113,0.0,0.21532]
[1778157996921,62.4,81087.94,53.0,-0.00113,0.0,0.21485]
[1778158001957,62.4,81081.52,53.0,-0.00114,0.0,0.21602]
[1778158007999,62.4,81077.8,53.0,-0.00114,0.0,0.2167]
[1778158013034,62.4,81076.08,53.0,-0.00114,0.0,0.21702]
[1778158018069,62.4,81072.47,53.0,-0.00115,0.0,0.21768]
[1778158030153,62.4,81068.74,53.0,-0.00115,0.0,0.21837]
[1778158035188,62.4,81061.29,53.0,-0.00116,0.0,0.21975]
[1778158040223,62.4,81059.25,53.0,-0.00116,0.0,0.22013]
[1778158045258,62.4,81053.9,53.0,-0.00117,0.0,0.22113]
[1778158050293,62.4,81053.0,53.0,-0.00117,0.0,0.22129]
[1778158055328,62.4,81050.29,53.0,-0.00117,0.0,0.22137]
[1778158060363,62.4,81046.37,53.0,-0.00117,0.0,0.2221]
[1778158065398,62.4,81047.45,53.0,-0.00117,0.0,0.2219]
[1778158070433,62.4,81039.08,53.0,-0.00118,0.0,0.22347]
[1778158075468,62.4,81039.57,53.0,-0.00118,0.0,0.22338]
[1778158080503,62.4,81034.25,53.0,-0.00119,0.0,0.22438]
[1778158085542,62.4,81047.86,53.0,-0.00117,0.0,0.22182]
[1778158090577,62.4,81047.62,53.0,-0.00117,0.0,0.22187]
[1778158096619,62.4,81049.67,53.0,-0.00117,0.0,0.22148]
[1778158101655,62.4,81049.48,53.0,-0.00117,0.0,0.22152]
[1778158106690,62.4,81041.63,53.0,-0.00118,0.0,0.22299]
[1778158111725,62.4,81037.7,53.0,-0.00118,0.0,0.2233]
[1778158116760,62.4,81033.16,53.0,-0.00119,0.0,0.22415]
[1778158121795,62.4,81034.69,53.0,-0.00119,0.0,0.22386]
[1778158126830,62.4,81034.61,53.0,-0.00119,0.0,0.22388]
[1778158131865,62.4,81028.62,53.0,-0.00119,0.0,0.22501]
[1778158137907,62.4,81027.2,53.0,-0.00119,0.0,0.22528]
[1778158142942,62.4,81019.71,53.0,-0.0012,0.0,0.22671]
[1778158147978,62.4,81020.7,53.0,-0.0012,0.0,0.22652]
[1778158153013,62.4,81027.59,53.0,-0.00119,0.0,0.22521]
[1778158158054,62.4,81033.86,53.0,-0.00119,0.0,0.22402]
[1778158163089,62.4,81033.52,53.0,-0.00119,0.0,0.22409]
[1778158168125,62.4,81037.44,53.0,-0.00118,0.0,0.22335]
[1778158173160,62.4,81046.24,53.0,-0.00117,0.0,0.22126]
[1778158179202,62.4,81048.03,53.0,-0.00117,0.0,0.22093]
[1778158186251,62.4,81048.72,53.0,-0.00117,0.0,0.2208]
[1778158191287,62.4,81039.67,53.0,-0.00118,0.0,0.22249]
[1778158196322,62.4,81047.0,53.0,-0.00117,0.0,0.22112]
[1778158201357,62.4,81054.2,53.0,-0.00116,0.0,0.21978]
[1778158206393,62.4,81054.74,53.0,-0.00116,0.0,0.21968]
[1778158211427,62.4,81059.11,53.0,-0.00116,0.0,0.21887]
[1778158216462,62.4,81067.64,53.0,-0.00115,0.0,0.21729]
[1778158221497,62.4,81072.9,53.0,-0.00114,0.0,0.21633]
[1778158226532,62.4,81088.77,53.0,-0.00112,0.0,0.21344]
[1778158231567,62.4,81084.4,53.0,-0.00113,0.0,0.21381]
[1778158236602,62.4,81084.34,53.0,-0.00113,0.0,0.21382]
[1778158239626,62.4,81065.95,53.0,-0.00115,0.0,0.21718]
[1778158244661,62.4,81061.6,53.0,-0.00115,0.0,0.21798]
[1778158249696,62.4,81070.02,53.0,-0.00114,0.0,0.21643]
[1778158254731,62.4,81070.16,53.0,-0.00114,0.0,0.2164]
[1778158259767,62.4,81060.46,53.0,-0.00115,0.0,0.21819]
[1778158265809,62.4,81062.37,53.0,-0.00115,0.0,0.21784]
[1778158270844,62.4,81060.24,53.0,-0.00115,0.0,0.21823]
[1778158272453,62.4,81060.24,53.0,-0.00115,0.0,0.21823]
[1778158273848,62.4,81059.92,53.0,-0.00115,0.0,0.21829]
[1778158274675,62.4,81060.02,53.0,-0.00115,0.0,0.21827]
[1778158276497,62.4,81060.02,53.0,-0.00115,0.0,0.21827]
[1778158277372,62.4,81057.68,53.0,-0.00116,0.0,0.2187]
[1778158282928,62.4,81063.19,53.0,-0.00115,0.0,0.21768]
[1778158288326,62.4,81065.75,53.0,-0.00115,0.0,0.21721]
[1778158288438,62.4,81065.75,53.0,-0.00115,0.0,0.21721]
[1778158289947,62.4,81067.93,53.0,-0.00114,0.0,0.21681]
[1778158290589,62.4,81067.93,53.0,-0.00114,0.0,0.21681]
[1778158291035,62.4,81071.34,53.0,-0.00114,0.0,0.21619]
[1778158291047,62.4,81071.34,53.0,-0.00114,0.0,0.21619]
[1778158292992,62.4,81082.71,53.0,-0.00113,0.0,0.21369]
[1778158293828,62.4,81083.95,53.0,-0.00113,0.0,0.21347]
[1778158298799,62.4,81086.95,53.0,-0.00112,0.0,0.21293]
[1778158299494,62.4,81086.95,53.0,-0.00112,0.0,0.21293]
[1778158305082,62.4,81095.18,53.0,-0.00111,0.0,0.21144]
[1778158306654,62.4,81095.21,53.0,-0.00111,0.0,0.21144]
[1778158307417,62.4,81095.21,53.0,-0.00111,0.0,0.21144]
[1778158310597,62.4,81099.32,53.0,-0.00111,0.0,0.2107]
[1778158311452,62.4,81099.57,53.0,-0.00111,0.0,0.21066]
[1778158312351,62.4,81099.64,53.0,-0.00111,0.0,0.21064]
[1778158313969,62.4,81100.64,53.0,-0.00111,0.0,0.21047]
[1778158315395,62.4,81099.7,53.0,-0.00111,0.0,0.21063]
[1778158316050,62.4,81099.08,53.0,-0.00111,0.0,0.21074]
[1778158321194,62.4,81098.91,53.0,-0.00111,0.0,0.21078]
[1778158321737,62.4,81098.91,53.0,-0.00111,0.0,0.21078]
[1778158322613,62.4,81098.91,53.0,-0.00111,0.0,0.21078]
[1778158327855,62.4,81099.81,53.0,-0.00111,0.0,0.21061]
[1778158328581,62.4,81099.81,53.0,-0.00111,0.0,0.21061]
[1778158329346,62.4,81099.81,53.0,-0.00111,0.0,0.21061]
[1778158329980,62.4,81099.81,53.0,-0.00111,0.0,0.21061]
[1778158332343,62.4,81099.77,53.0,-0.00111,0.0,0.21062]
[1778158333020,62.4,81099.48,53.0,-0.00111,0.0,0.21067]
[1778158333862,62.4,81099.61,53.0,-0.00111,0.0,0.21065]
[1778158334750,62.4,81099.61,53.0,-0.00111,0.0,0.21065]
[1778158339804,62.4,81099.5,53.0,-0.00111,0.0,0.21067]
[1778158340685,62.4,81099.11,53.0,-0.00111,0.0,0.21074]
[1778158346370,62.4,81085.78,53.0,-0.00112,0.0,0.21314]
[1778158351405,62.4,81098.54,53.0,-0.00111,0.0,0.21043]
[1778158356441,62.4,81099.71,53.0,-0.00111,0.0,0.21022]
[1778158358724,62.4,81100.33,53.0,-0.00111,0.0,0.21011]
[1778158359379,62.4,81100.33,53.0,-0.00111,0.0,0.21011]
[1778158361579,62.4,81100.96,53.0,-0.00111,0.0,0.20999]
[1778158362266,62.4,81102.41,53.0,-0.0011,0.0,0.20973]
[1778158365945,62.4,81113.36,53.0,-0.00109,0.0,0.20779]
[1778158366835,62.4,81113.69,53.0,-0.00109,0.0,0.20773]
[1778158372556,62.4,81114.76,53.0,-0.00109,0.0,0.20754]
[1778158375372,62.4,81114.36,53.0,-0.00109,0.0,0.20761]
[1778158377663,62.4,81114.61,53.0,-0.00109,0.0,0.20757]
[1778158379496,62.4,81113.4,53.0,-0.00109,0.0,0.20778]
[1778158380554,62.4,81113.2,53.0,-0.00109,0.0,0.20782]
[1778158384271,62.4,81120.99,53.0,-0.00108,0.0,0.20645]
[1778158384281,62.4,81120.99,53.0,-0.00108,0.0,0.20645]
[1778158384531,62.4,81120.99,53.0,-0.00108,0.0,0.20645]
[1778158386335,62.4,81125.35,53.0,-0.00108,0.0,0.20568]
[1778158390106,62.4,81125.5,53.0,-0.00108,0.0,0.20566]
[1778158391125,62.4,81125.64,53.0,-0.00108,0.0,0.20563]
[1778158392141,62.4,81132.45,53.0,-0.00107,0.0,0.20444]
[1778158396027,62.4,81133.55,53.0,-0.00107,0.0,0.20425]
[1778158398282,62.4,81133.67,53.0,-0.00107,0.0,0.20423]
[1778158398847,62.4,81133.48,53.0,-0.00107,0.0,0.20426]
[1778158403732,62.4,81136.53,53.0,-0.00107,0.0,0.20373]
[1778158404468,62.4,81136.53,53.0,-0.00107,0.0,0.20373]
[1778158405271,62.4,81136.41,53.0,-0.00107,0.0,0.20375]
[1778158405806,62.4,81136.41,53.0,-0.00107,0.0,0.20375]
[1778158407491,62.4,81136.36,53.0,-0.00107,0.0,0.20376]
[1778158407977,62.4,81136.6,53.0,-0.00107,0.0,0.20372]
[1778158410573,62.4,81139.05,53.0,-0.00107,0.0,0.2033]
[1778158411405,62.4,81138.78,53.0,-0.00107,0.0,0.20334]
[1778158413898,62.4,81138.66,53.0,-0.00106,0.0,0.20296]
[1778158414656,62.4,81138.66,53.0,-0.00106,0.0,0.20296]
[1778158419479,62.4,81137.82,53.0,-0.00107,0.0,0.2031]
[1778158420069,62.4,81137.68,53.0,-0.00107,0.0,0.20313]
[1778158425932,62.4,81135.73,53.0,-0.00107,0.0,0.20347]
[1778158430967,62.4,81137.79,53.0,-0.00107,0.0,0.20311]
[1778158433815,62.4,81136.56,53.0,-0.00107,0.0,0.20332]
[1778158434681,62.4,81136.56,53.0,-0.00107,0.0,0.20332]
[1778158441038,62.4,81137.3,53.0,-0.00107,0.0,0.20319]
[1778158443004,62.4,81137.33,53.0,-0.00107,0.0,0.20319]
[1778158443771,62.4,81137.75,53.0,-0.00107,0.0,0.20312]
[1778158449453,62.4,81139.02,53.0,-0.00106,0.0,0.2029]
[1778158450114,62.4,81139.58,53.0,-0.00106,0.0,0.2028]
[1778158450302,62.4,81139.58,53.0,-0.00106,0.0,0.2028]
[1778158451113,62.4,81140.24,53.0,-0.00106,0.0,0.20269]
[1778158452919,62.4,81151.75,53.0,-0.00105,0.0,0.2007]
[1778158453688,62.4,81151.75,53.0,-0.00105,0.0,0.2007]
[1778158456164,62.4,81153.42,53.0,-0.00105,0.0,0.20042]
[1778158456442,62.4,81153.42,53.0,-0.00105,0.0,0.20042]
[1778158456479,62.4,81153.42,53.0,-0.00105,0.0,0.20042]
[1778158457426,62.4,81151.0,53.0,-0.00105,0.0,0.20083]
[1778158460989,62.4,81141.68,53.0,-0.00106,0.0,0.20244]
[1778158461887,62.4,81141.76,53.0,-0.00106,0.0,0.20242]
[1778158467221,62.4,81145.21,53.0,-0.00106,0.0,0.20183]
[1778158468733,62.4,81145.21,53.0,-0.00106,0.0,0.20183]
[1778158469453,62.4,81143.94,53.0,-0.00106,0.0,0.20205]
[1778158474052,62.4,81145.18,53.0,-0.00106,0.0,0.20143]
[1778158474870,62.4,81145.18,53.0,-0.00106,0.0,0.20143]
[1778158478423,62.4,81142.64,53.0,-0.00106,0.0,0.20187]
[1778158479098,62.4,81144.26,53.0,-0.00106,0.0,0.20159]
[1778158482406,62.4,81147.97,53.0,-0.00105,0.0,0.20095]
[1778158483867,62.4,81151.63,53.0,-0.00105,0.0,0.20032]
[1778158485537,62.4,81154.45,53.0,-0.00105,0.0,0.19984]
[1778158485707,62.4,81154.45,53.0,-0.00105,0.0,0.19984]
[1778158487022,62.4,81158.48,53.0,-0.00104,0.0,0.19916]
[1778158487879,62.4,81159.06,53.0,-0.00104,0.0,0.19906]
[1778158489319,62.4,81159.1,53.0,-0.00104,0.0,0.19905]
[1778158490789,62.4,81159.13,53.0,-0.00104,0.0,0.19905]
[1778158498026,62.4,81161.8,53.0,-0.00104,0.0,0.19859]
[1778158498363,62.4,81161.8,53.0,-0.00104,0.0,0.19859]
[1778158502578,62.4,81163.56,53.0,-0.00104,0.0,0.19829]
[1778158503257,62.4,81162.62,53.0,-0.00104,0.0,0.19845]
[1778158508286,62.4,81163.35,53.0,-0.00104,0.0,0.19833]
[1778158509011,62.4,81164.26,53.0,-0.00104,0.0,0.19818]
[1778158514451,62.4,81163.25,53.0,-0.00104,0.0,0.19835]
[1778158515274,62.4,81163.63,53.0,-0.00104,0.0,0.19828]
[1778158517580,62.4,81163.37,53.0,-0.00104,0.0,0.19833]
[1778158518338,62.4,81164.0,53.0,-0.00104,0.0,0.19822]
[1778158519045,62.4,81164.2,53.0,-0.00104,0.0,0.19819]
[1778158520550,62.4,81164.03,53.0,-0.00104,0.0,0.19821]
[1778158522007,62.4,81163.9,53.0,-0.00104,0.0,0.19824]
[1778158523761,62.4,81164.51,53.0,-0.00104,0.0,0.19813]
[1778158535163,62.4,81164.96,53.0,-0.00103,0.0,0.19766]
[1778158535966,62.4,81164.96,53.0,-0.00103,0.0,0.19766]
[1778158539790,62.4,81165.44,53.0,-0.00103,0.0,0.19758]
[1778158542140,62.4,81172.47,53.0,-0.00103,0.0,0.19639]
[1778158543745,62.4,81170.37,53.0,-0.00103,0.0,0.19675]
[1778158545264,62.4,81169.51,53.0,-0.00103,0.0,0.19689]
[1778158549709,62.4,81164.85,53.0,-0.00103,0.0,0.19768]
[1778158549855,62.4,81148.87,53.0,-0.00105,0.0,0.2004]
[1778158550128,62.4,81148.87,53.0,-0.00105,0.0,0.2004]
[1778158552059,62.4,81159.21,53.0,-0.00104,0.0,0.19863]
[1778158552846,62.4,81159.21,53.0,-0.00104,0.0,0.19863]
[1778158554467,62.4,81159.54,53.0,-0.00104,0.0,0.19858]
[1778158555823,62.4,81159.89,53.0,-0.00104,0.0,0.19852]
[1778158562566,62.4,81150.08,53.0,-0.00105,0.0,0.20019]
[1778158563321,62.4,81150.49,53.0,-0.00105,0.0,0.20012]
[1778158564780,62.4,81150.49,53.0,-0.00105,0.0,0.20012]
[1778158567155,62.4,81153.51,53.0,-0.00105,0.0,0.1996]
[1778158572967,62.4,81155.97,53.0,-0.00104,0.0,0.19919]
[1778158574537,62.4,81155.97,53.0,-0.00104,0.0,0.19919]
[1778158575173,62.4,81156.07,53.0,-0.00104,0.0,0.19917]
[1778158579809,62.4,81156.96,53.0,-0.00104,0.0,0.19902]
[1778158580735,62.4,81156.14,53.0,-0.00104,0.0,0.19916]
[1778158583188,62.4,81156.96,53.0,-0.00104,0.0,0.19902]
[1778158583837,62.4,81156.96,53.0,-0.00104,0.0,0.19902]
[1778158584580,62.4,81157.08,53.0,-0.00104,0.0,0.199]
[1778158585380,62.4,81157.3,53.0,-0.00104,0.0,0.19896]
[1778158586312,62.4,81157.3,53.0,-0.00104,0.0,0.19896]
[1778158587163,62.4,81157.29,53.0,-0.00104,0.0,0.19896]
[1778158588514,62.4,81157.05,53.0,-0.00104,0.0,0.199]
[1778158589553,62.4,81156.52,53.0,-0.00104,0.0,0.19909]
[1778158595121,62.4,81147.89,53.0,-0.00105,0.0,0.20016]
[1778158597025,62.4,81147.87,53.0,-0.00105,0.0,0.20017]
[1778158598688,62.4,81147.79,53.0,-0.00105,0.0,0.20018]
[1778158606617,62.4,81147.66,53.0,-0.00105,0.0,0.2002]
[1778158606751,62.4,81147.66,53.0,-0.00105,0.0,0.2002]
[1778158607664,62.4,81147.66,53.0,-0.00105,0.0,0.2002]
[1778158608324,62.4,81138.38,53.0,-0.00106,0.0,0.2018]
[1778158608497,62.4,81138.38,53.0,-0.00106,0.0,0.2018]
[1778158609445,62.4,81135.42,53.0,-0.00106,0.0,0.20231]
[1778158617283,62.4,81148.22,53.0,-0.00105,0.0,0.20011]
[1778158619280,62.4,81146.88,53.0,-0.00105,0.0,0.20034]
[1778158620282,62.4,81147.24,53.0,-0.00105,0.0,0.20028]
[1778158621978,62.4,81143.02,53.0,-0.00105,0.0,0.201]
[1778158622321,62.4,81143.02,53.0,-0.00105,0.0,0.201]
[1778158627030,62.4,81125.61,53.0,-0.00107,0.0,0.20401]
[1778158628907,62.4,81119.88,53.0,-0.00108,0.0,0.20501]
[1778158629732,62.4,81120.48,53.0,-0.00108,0.0,0.2049]
[1778158632188,62.4,81119.23,53.0,-0.00108,0.0,0.20512]
[1778158636788,62.4,81130.88,53.0,-0.00107,0.0,0.20309]
[1778158637801,62.4,81130.73,53.0,-0.00107,0.0,0.20312]
[1778158639326,62.4,81131.92,53.0,-0.00107,0.0,0.20291]
[1778158639795,62.4,81131.92,53.0,-0.00107,0.0,0.20291]
[1778158641198,62.4,81131.69,53.0,-0.00107,0.0,0.20295]
[1778158641441,62.4,81131.69,53.0,-0.00107,0.0,0.20295]
[1778158646725,62.4,81135.32,53.0,-0.00106,0.0,0.20232]
[1778158647401,62.4,81135.44,53.0,-0.00106,0.0,0.2023]
[1778158648798,62.4,81134.4,53.0,-0.00106,0.0,0.20248]
[1778158649723,62.4,81133.27,53.0,-0.00106,0.0,0.20268]
[1778158651359,62.4,81133.75,53.0,-0.00106,0.0,0.2026]
[1778158652191,62.4,81133.78,53.0,-0.00106,0.0,0.20219]
[1778158654406,62.4,81133.76,53.0,-0.00106,0.0,0.20219]
[1778158655081,62.4,81133.49,53.0,-0.00106,0.0,0.20224]
[1778158656593,62.4,81133.47,53.0,-0.00106,0.0,0.20224]
[1778158658747,62.4,81133.51,53.0,-0.00106,0.0,0.20223]
[1778158659572,62.4,81133.35,53.0,-0.00106,0.0,0.20226]
[1778158660049,62.4,81133.35,53.0,-0.00106,0.0,0.20226]
[1778158662213,62.4,81133.57,53.0,-0.00106,0.0,0.20222]
[1778158667637,62.4,81133.38,53.0,-0.00106,0.0,0.20226]
[1778158674686,62.4,81135.05,53.0,-0.00106,0.0,0.20197]
[1778158679721,62.4,81138.11,53.0,-0.00106,0.0,0.20144]
[1778158684756,62.4,81134.4,53.0,-0.00106,0.0,0.20208]
[1778158689791,62.4,81139.43,53.0,-0.00106,0.0,0.20121]
[1778158693145,62.4,81139.62,53.0,-0.00106,0.0,0.20118]
[1778158697820,62.4,81146.02,53.0,-0.00105,0.0,0.20008]
[1778158698640,62.4,81146.03,53.0,-0.00105,0.0,0.20008]
[1778158699524,62.4,81147.05,53.0,-0.00105,0.0,0.19991]
[1778158700301,62.4,81147.05,53.0,-0.00105,0.0,0.19991]
[1778158701035,62.4,81147.43,53.0,-0.00105,0.0,0.19984]
[1778158706919,62.4,81154.3,53.0,-0.00104,0.0,0.19867]
[1778158711960,62.4,81154.75,53.0,-0.00104,0.0,0.1982]
[1778158716989,62.4,81163.79,53.0,-0.00103,0.0,0.19667]
[1778158722025,62.4,81171.14,53.0,-0.00102,0.0,0.19544]
[1778158726536,62.4,81171.86,53.0,-0.00102,0.0,0.19532]
[1778158733102,62.4,81170.68,53.0,-0.00102,0.0,0.19551]
[1778158738018,62.4,81170.75,53.0,-0.00102,0.0,0.1955]
[1778158738728,62.4,81170.78,53.0,-0.00102,0.0,0.1955]
[1778158741696,62.4,81171.18,53.0,-0.00102,0.0,0.19543]
[1778158742057,62.4,81171.18,53.0,-0.00102,0.0,0.19543]
[1778158742066,62.4,81171.18,53.0,-0.00102,0.0,0.19543]
[1778158742085,62.4,81170.81,53.0,-0.00102,0.0,0.19549]
[1778158745612,62.4,81177.4,53.0,-0.00102,0.0,0.19439]
[1778158746359,62.4,81177.37,53.0,-0.00102,0.0,0.1944]
[1778158747362,62.4,81177.3,53.0,-0.00102,0.0,0.19441]
[1778158747385,62.4,81177.3,53.0,-0.00102,0.0,0.19441]
[1778158756069,62.4,81177.37,53.0,-0.00102,0.0,0.1944]
[1778158756838,62.4,81178.43,53.0,-0.00102,0.0,0.19422]
[1778158762305,62.4,81178.93,53.0,-0.00101,0.0,0.19414]
[1778158763620,62.4,81178.93,53.0,-0.00101,0.0,0.19414]
[1778158764301,62.4,81177.78,53.0,-0.00102,0.0,0.19433]
[1778158770011,62.4,81177.38,53.0,-0.00102,0.0,0.1944]
[1778158770802,62.4,81173.33,53.0,-0.00102,0.0,0.19507]
[1778158771634,62.4,81171.54,53.0,-0.00102,0.0,0.19537]
[1778158771948,62.4,81171.54,53.0,-0.00102,0.0,0.19537]
[1778158777055,62.4,81168.31,53.0,-0.00102,0.0,0.19552]
[1778158777857,62.4,81168.16,53.0,-0.00102,0.0,0.19554]
[1778158783453,62.4,81166.25,53.0,-0.00103,0.0,0.19586]
[1778158784517,62.4,81166.25,53.0,-0.00103,0.0,0.19586]
[1778158785832,62.4,81166.24,53.0,-0.00103,0.0,0.19587]
[1778158786813,62.4,81166.41,53.0,-0.00102,0.0,0.19584]
[1778158787578,62.4,81167.09,53.0,-0.00102,0.0,0.19572]
[1778158792582,62.4,81166.47,53.0,-0.00102,0.0,0.19583]
[1778158793364,62.4,81166.47,53.0,-0.00102,0.0,0.19583]
[1778158794346,62.4,81165.53,53.0,-0.00103,0.0,0.19598]
[1778158795087,62.4,81165.53,53.0,-0.00103,0.0,0.19598]
[1778158801205,62.4,81166.01,53.0,-0.00103,0.0,0.1959]
[1778158801229,62.4,81166.01,53.0,-0.00103,0.0,0.1959]
[1778158801262,62.4,81166.01,53.0,-0.00103,0.0,0.1959]
[1778158801350,62.4,81166.01,53.0,-0.00103,0.0,0.1959]
[1778158802587,62.4,81148.58,53.0,-0.00104,0.0,0.19885]
[1778158806636,62.4,81145.77,53.0,-0.00105,0.0,0.19933]
[1778158806670,62.4,81145.77,53.0,-0.00105,0.0,0.19933]
[1778158812311,62.4,81134.67,53.0,-0.00106,0.0,0.20123]
[1778158812885,62.4,81134.67,53.0,-0.00106,0.0,0.20123]
[1778158815565,62.4,81133.72,53.0,-0.00106,0.0,0.20139]
[1778158816334,62.4,81130.12,53.0,-0.00106,0.0,0.20201]
[1778158816918,62.4,81130.12,53.0,-0.00106,0.0,0.20201]
[1778158818575,62.4,81130.44,53.0,-0.00106,0.0,0.20196]
[1778158823295,62.4,81129.59,53.0,-0.00106,0.0,0.2021]
[1778158824006,62.4,81129.59,53.0,-0.00106,0.0,0.2021]
[1778158824754,62.4,81129.01,53.0,-0.00106,0.0,0.2022]
[1778158825202,62.4,81128.86,53.0,-0.00106,0.0,0.20223]
[1778158825234,62.4,81128.86,53.0,-0.00106,0.0,0.20223]
[1778158825258,62.4,81128.86,53.0,-0.00106,0.0,0.20223]
[1778158825673,62.4,81128.86,53.0,-0.00106,0.0,0.20223]
[1778158826185,62.4,81120.65,53.0,-0.00107,0.0,0.20365]
[1778158828782,62.4,81109.29,53.0,-0.00108,0.0,0.20563]
[1778158829849,62.4,81113.04,53.0,-0.00108,0.0,0.20498]
[1778158832930,62.4,81109.16,53.0,-0.00108,0.0,0.20525]
[1778158833797,62.4,81109.41,53.0,-0.00108,0.0,0.2052]
[1778158835617,62.4,81110.89,53.0,-0.00108,0.0,0.20494]
[1778158836621,62.4,81110.91,53.0,-0.00108,0.0,0.20494]
[1778158836624,62.4,81110.91,53.0,-0.00108,0.0,0.20494]
[1778158836970,62.4,81110.91,53.0,-0.00108,0.0,0.20494]
[1778158842867,62.4,81104.54,53.0,-0.00108,0.0,0.20606]
[1778158847903,62.4,81104.56,53.0,-0.00108,0.0,0.20605]
[1778158848284,62.4,81104.56,53.0,-0.00108,0.0,0.20605]
[1778158848936,62.4,81104.56,53.0,-0.00108,0.0,0.20605]
[1778158850592,62.4,81104.41,53.0,-0.00108,0.0,0.20608]
[1778158851986,62.4,81103.55,53.0,-0.00109,0.0,0.20623]
[1778158852715,62.4,81103.06,53.0,-0.00109,0.0,0.20632]
[1778158853028,62.4,81103.06,53.0,-0.00109,0.0,0.20632]
[1778158854817,62.4,81108.7,53.0,-0.00108,0.0,0.20533]
[1778158855756,62.4,81108.5,53.0,-0.00108,0.0,0.20536]
[1778158857325,62.4,81104.58,53.0,-0.00108,0.0,0.20605]
[1778158857453,62.4,81104.58,53.0,-0.00108,0.0,0.20605]
[1778158859271,62.4,81098.02,53.0,-0.00109,0.0,0.20721]
[1778158859916,62.4,81098.02,53.0,-0.00109,0.0,0.20721]
[1778158865944,62.4,81104.66,53.0,-0.00108,0.0,0.20604]
[1778158866849,62.4,81103.88,53.0,-0.00109,0.0,0.20617]
[1778158870094,62.4,81099.86,53.0,-0.00109,0.0,0.20688]
[1778158871757,62.4,81096.01,53.0,-0.00109,0.0,0.20756]
[1778158872027,62.4,81096.01,53.0,-0.00109,0.0,0.20756]
[1778158872256,62.4,81091.29,53.0,-0.0011,0.0,0.2084]
[1778158874709,62.4,81079.36,53.0,-0.00111,0.0,0.21052]
[1778158874907,62.4,81079.36,53.0,-0.00111,0.0,0.21052]
[1778158875200,62.4,81079.36,53.0,-0.00111,0.0,0.21052]
[1778158875329,62.4,81085.98,53.0,-0.0011,0.0,0.20934]
[1778158877872,62.4,81096.68,53.0,-0.00109,0.0,0.20744]
[1778158878766,62.4,81098.12,53.0,-0.00109,0.0,0.20719]
[1778158881980,62.4,81100.16,53.0,-0.00109,0.0,0.20683]
[1778158882862,62.4,81103.2,53.0,-0.00109,0.0,0.20629]
[1778158883710,62.4,81104.4,53.0,-0.00108,0.0,0.20608]
[1778158885376,62.4,81104.81,53.0,-0.00108,0.0,0.20601]
[1778158891087,62.4,81105.14,53.0,-0.00108,0.0,0.20595]
[1778158891200,62.4,81105.14,53.0,-0.00108,0.0,0.20595]
[1778158891217,62.4,81105.14,53.0,-0.00108,0.0,0.20595]
[1778158893556,62.4,81117.42,53.0,-0.00107,0.0,0.2034]
[1778158894320,62.4,81117.56,53.0,-0.00107,0.0,0.20338]
[1778158895055,62.4,81117.56,53.0,-0.00107,0.0,0.20338]
[1778158896828,62.4,81117.39,53.0,-0.00107,0.0,0.2034]
[1778158897606,62.4,81117.36,53.0,-0.00107,0.0,0.20341]
[1778158898268,62.4,81117.36,53.0,-0.00107,0.0,0.20341]
[1778158898941,62.4,81117.36,53.0,-0.00107,0.0,0.20341]
[1778158902395,62.4,81117.75,53.0,-0.00107,0.0,0.20334]
[1778158903258,62.4,81117.62,53.0,-0.00107,0.0,0.20336]
[1778158908330,62.4,81115.07,53.0,-0.00107,0.0,0.20381]
[1778158913365,62.4,81114.62,53.0,-0.00107,0.0,0.20389]
[1778158915880,62.4,81110.46,53.0,-0.00108,0.0,0.20461]
[1778158916912,62.4,81109.3,53.0,-0.00108,0.0,0.20481]
[1778158919428,62.4,81106.03,53.0,-0.00108,0.0,0.20539]
[1778158920468,62.4,81105.19,53.0,-0.00108,0.0,0.20553]
[1778158920727,62.4,81105.19,53.0,-0.00108,0.0,0.20553]
[1778158921011,62.4,81105.19,53.0,-0.00108,0.0,0.20553]
[1778158921804,62.4,81105.25,53.0,-0.00108,0.0,0.20552]
[1778158923268,62.4,81103.03,53.0,-0.00108,0.0,0.20591]
[1778158924717,62.4,81102.47,53.0,-0.00108,0.0,0.20601]
[1778158926315,62.4,81102.58,53.0,-0.00108,0.0,0.20599]
[1778158930103,62.4,81101.92,53.0,-0.00108,0.0,0.20611]
[1778158931747,62.4,81103.39,53.0,-0.00108,0.0,0.20585]
[1778158933021,62.4,81103.65,53.0,-0.00108,0.0,0.2058]
[1778158933774,62.4,81112.98,53.0,-0.00107,0.0,0.20417]
[1778158936089,62.4,81115.53,53.0,-0.00107,0.0,0.20373]
[1778158936125,62.4,81115.53,53.0,-0.00107,0.0,0.20373]
[1778158937948,62.4,81117.56,53.0,-0.00107,0.0,0.20338]
[1778158939512,62.4,81117.69,53.0,-0.00107,0.0,0.20335]
[1778158940225,62.4,81117.69,53.0,-0.00107,0.0,0.20335]
[1778158940252,62.4,81117.69,53.0,-0.00107,0.0,0.20335]
[1778158946913,62.4,81110.92,53.0,-0.00108,0.0,0.20453]
[1778158948550,62.4,81105.11,53.0,-0.00108,0.0,0.20555]
[1778158953645,62.4,81122.05,53.0,-0.00106,0.0,0.20219]
[1778158958759,62.4,81117.65,53.0,-0.00107,0.0,0.20295]
[1778158959454,62.4,81117.3,53.0,-0.00107,0.0,0.20301]
[1778158962180,62.4,81122.36,53.0,-0.00106,0.0,0.20214]
[1778158963061,62.4,81123.24,53.0,-0.00106,0.0,0.20199]
[1778158968752,62.4,81119.37,53.0,-0.00107,0.0,0.20266]
[1778158969479,62.4,81119.37,53.0,-0.00107,0.0,0.20266]
[1778158970422,62.4,81121.22,53.0,-0.00106,0.0,0.20234]
[1778158973579,62.4,81123.03,53.0,-0.00106,0.0,0.20202]
[1778158974370,62.4,81125.88,53.0,-0.00106,0.0,0.20153]
[1778158975952,62.4,81128.73,53.0,-0.00106,0.0,0.20104]
[1778158976096,62.4,81128.73,53.0,-0.00106,0.0,0.20104]
[1778158976099,62.4,81128.73,53.0,-0.00106,0.0,0.20104]
[1778158976205,62.4,81128.73,53.0,-0.00106,0.0,0.20104]
[1778158976808,62.4,81149.71,53.0,-0.00104,0.0,0.19746]
[1778158979829,62.4,81165.89,53.0,-0.00102,0.0,0.19475]
[1778158980780,62.4,81165.89,53.0,-0.00102,0.0,0.19475]
[1778158981631,62.4,81164.05,53.0,-0.00102,0.0,0.19505]
[1778158986878,62.4,81157.63,53.0,-0.00103,0.0,0.19613]
[1778158987775,62.4,81157.63,53.0,-0.00103,0.0,0.19613]
[1778158988544,62.4,81154.78,53.0,-0.00103,0.0,0.19661]
[1778158988573,62.4,81154.78,53.0,-0.00103,0.0,0.19661]
[1778158989419,62.4,81152.0,53.0,-0.00103,0.0,0.19708]
[1778158992244,62.4,81143.34,53.0,-0.00104,0.0,0.19854]
[1778158992944,62.4,81141.99,53.0,-0.00104,0.0,0.19877]
[1778158998962,62.4,81132.24,53.0,-0.00105,0.0,0.20044]
[1778159002930,62.4,81130.69,53.0,-0.00105,0.0,0.2007]
[1778159003839,62.4,81130.5,53.0,-0.00105,0.0,0.20074]
[1778159004126,62.4,81130.5,53.0,-0.00105,0.0,0.20074]
[1778159004750,62.4,81130.46,53.0,-0.00105,0.0,0.20074]
[1778159009664,62.4,81126.47,53.0,-0.00106,0.0,0.20143]
[1778159010582,62.4,81125.72,53.0,-0.00106,0.0,0.20156]
[1778159011410,62.4,81131.61,53.0,-0.00105,0.0,0.20015]
[1778159012757,62.4,81132.67,53.0,-0.00105,0.0,0.19996]
[1778159018097,62.4,81132.72,53.0,-0.00105,0.0,0.19996]
[1778159018873,62.4,81132.72,53.0,-0.00105,0.0,0.19996]
[1778159019455,62.4,81132.9,53.0,-0.00105,0.0,0.19992]
[1778159025146,62.4,81127.65,53.0,-0.00105,0.0,0.20082]
[1778159025463,62.4,81127.65,53.0,-0.00105,0.0,0.20082]
[1778159026074,62.4,81127.65,53.0,-0.00105,0.0,0.20082]
[1778159027046,62.4,81127.68,53.0,-0.00105,0.0,0.20082]
[1778159028753,62.4,81125.96,53.0,-0.00106,0.0,0.20112]
[1778159031250,62.4,81127.04,53.0,-0.00106,0.0,0.20093]
[1778159032016,62.4,81126.91,53.0,-0.00106,0.0,0.20095]
[1778159034688,62.4,81129.82,53.0,-0.00105,0.0,0.20045]
[1778159036359,62.4,81130.91,53.0,-0.00105,0.0,0.20027]
[1778159041353,62.4,81127.91,53.0,-0.00105,0.0,0.20078]
[1778159042841,62.4,81127.58,53.0,-0.00105,0.0,0.20084]
[1778159052926,62.4,81125.45,53.0,-0.00106,0.0,0.2012]
[1778159053612,62.4,81125.45,53.0,-0.00106,0.0,0.2012]
[1778159056168,62.4,81119.54,53.0,-0.00106,0.0,0.20222]
[1778159056789,62.4,81118.26,53.0,-0.00106,0.0,0.20244]
[1778159058134,62.4,81118.29,53.0,-0.00106,0.0,0.20244]
[1778159058837,62.4,81112.44,53.0,-0.00107,0.0,0.20345]
[1778159061187,62.4,81109.8,53.0,-0.00107,0.0,0.20391]
[1778159061992,62.4,81109.87,53.0,-0.00107,0.0,0.2039]
[1778159065816,62.4,81106.99,53.0,-0.00108,0.0,0.2044]
[1778159066605,62.4,81107.63,53.0,-0.00107,0.0,0.20429]
[1778159067438,62.4,81104.83,53.0,-0.00108,0.0,0.20478]
[1778159068016,62.4,81104.83,53.0,-0.00108,0.0,0.20478]
[1778159072296,62.4,81104.41,53.0,-0.00108,0.0,0.20485]
[1778159072882,62.4,81105.98,53.0,-0.00107,0.0,0.20417]
[1778159077001,62.4,81108.6,53.0,-0.00107,0.0,0.20371]
[1778159077837,62.4,81108.52,53.0,-0.00107,0.0,0.20373]
[1778159083552,62.4,81105.62,53.0,-0.00107,0.0,0.20423]
[1778159087485,62.4,81106.06,53.0,-0.00107,0.0,0.20416]
[1778159088155,62.4,81106.06,53.0,-0.00107,0.0,0.20416]
[1778159093622,62.4,81111.76,53.0,-0.00107,0.0,0.20316]
[1778159096825,62.4,81112.16,53.0,-0.00107,0.0,0.20309]
[1778159097596,62.4,81112.06,53.0,-0.00107,0.0,0.20311]
[1778159098865,62.4,81112.06,53.0,-0.00107,0.0,0.20311]
[1778159099988,62.4,81112.06,53.0,-0.00107,0.0,0.20311]
[1778159102733,62.4,81109.69,53.0,-0.00107,0.0,0.20352]
[1778159103519,62.4,81110.13,53.0,-0.00107,0.0,0.20345]
[1778159108008,62.4,81112.83,53.0,-0.00107,0.0,0.20298]
[1778159109435,62.4,81112.77,53.0,-0.00107,0.0,0.20299]
[1778159112309,62.4,81111.75,53.0,-0.00107,0.0,0.20317]
[1778159112975,62.4,81111.79,53.0,-0.00107,0.0,0.20316]
[1778159116313,62.4,81108.28,53.0,-0.00107,0.0,0.20377]
[1778159116718,62.4,81104.32,53.0,-0.00108,0.0,0.20446]
[1778159116995,62.4,81104.32,53.0,-0.00108,0.0,0.20446]
[1778159117372,62.4,81104.32,53.0,-0.00108,0.0,0.20446]
[1778159117413,62.4,81079.67,53.0,-0.0011,0.0,0.2088]
[1778159118651,62.4,81077.13,53.0,-0.0011,0.0,0.20926]
[1778159119315,62.4,81077.13,53.0,-0.0011,0.0,0.20926]
[1778159120170,62.4,81082.83,53.0,-0.0011,0.0,0.20824]
[1778159120911,62.4,81084.21,53.0,-0.0011,0.0,0.208]
[1778159126643,62.4,81081.13,53.0,-0.0011,0.0,0.20854]
[1778159127456,62.4,81081.13,53.0,-0.0011,0.0,0.20854]
[1778159136926,62.4,81087.99,53.0,-0.00109,0.0,0.20692]
[1778159142343,62.4,81090.53,53.0,-0.00109,0.0,0.20647]
[1778159142914,62.4,81091.76,53.0,-0.00109,0.0,0.20625]
[1778159147573,62.4,81089.35,53.0,-0.00109,0.0,0.20668]
[1778159148488,62.4,81089.35,53.0,-0.00109,0.0,0.20668]
[1778159149287,62.4,81089.45,53.0,-0.00109,0.0,0.20666]
[1778159149932,62.4,81088.69,53.0,-0.00109,0.0,0.20679]
[1778159153374,62.4,81081.02,53.0,-0.0011,0.0,0.20815]
[1778159154330,62.4,81080.4,53.0,-0.0011,0.0,0.20826]
[1778159156493,62.4,81078.11,53.0,-0.0011,0.0,0.20867]
[1778159157210,62.4,81077.54,53.0,-0.0011,0.0,0.20877]
[1778159159506,62.4,81077.99,53.0,-0.0011,0.0,0.20869]
[1778159160652,62.4,81077.99,53.0,-0.0011,0.0,0.20869]
[1778159163429,62.4,81080.36,53.0,-0.0011,0.0,0.20827]
[1778159164833,62.4,81081.89,53.0,-0.0011,0.0,0.208]
[1778159167237,62.4,81082.05,53.0,-0.0011,0.0,0.20797]
[1778159168714,62.4,81082.36,53.0,-0.0011,0.0,0.20791]
[1778159170011,62.4,81082.04,53.0,-0.0011,0.0,0.20797]
[1778159170861,62.4,81082.29,53.0,-0.0011,0.0,0.20792]
[1778159171378,62.4,81082.29,53.0,-0.0011,0.0,0.20792]
[1778159172230,62.4,81087.18,53.0,-0.00109,0.0,0.20706]
[1778159178223,62.4,81083.36,53.0,-0.0011,0.0,0.20773]
[1778159178855,62.4,81083.36,53.0,-0.0011,0.0,0.20773]
[1778159180454,62.4,81084.35,53.0,-0.00109,0.0,0.20756]
[1778159186279,62.4,81083.45,53.0,-0.0011,0.0,0.20772]
[1778159191314,62.4,81083.11,53.0,-0.00109,0.0,0.20737]
[1778159194003,62.4,81084.0,53.0,-0.00109,0.0,0.20721]
[1778159194869,62.4,81085.11,53.0,-0.00109,0.0,0.20701]
[1778159197358,62.4,81084.41,53.0,-0.00109,0.0,0.20714]
[1778159197473,62.4,81084.41,53.0,-0.00109,0.0,0.20714]
[1778159200406,62.4,81071.24,53.0,-0.00111,0.0,0.20948]
[1778159202103,62.4,81071.02,53.0,-0.00111,0.0,0.20951]
[1778159202997,62.4,81070.56,53.0,-0.00111,0.0,0.2096]
[1778159203816,62.4,81070.6,53.0,-0.00111,0.0,0.20959]
[1778159206202,62.4,81071.83,53.0,-0.00111,0.0,0.20937]
[1778159209359,62.4,81072.08,53.0,-0.00111,0.0,0.20933]
[1778159210145,62.4,81072.96,53.0,-0.0011,0.0,0.20917]
[1778159210853,62.4,81072.89,53.0,-0.0011,0.0,0.20918]
[1778159216531,62.4,81071.08,53.0,-0.00111,0.0,0.2095]
[1778159220207,62.4,81064.18,53.0,-0.00111,0.0,0.21074]
[1778159221108,62.4,81059.69,53.0,-0.00112,0.0,0.21155]
[1778159222098,62.4,81059.54,53.0,-0.00112,0.0,0.21157]
[1778159222875,62.4,81060.38,53.0,-0.00112,0.0,0.21142]
[1778159226052,62.4,81058.5,53.0,-0.00112,0.0,0.21176]
[1778159226878,62.4,81058.34,53.0,-0.00112,0.0,0.21179]
[1778159229869,62.4,81055.98,53.0,-0.00112,0.0,0.21222]
[1778159232388,62.4,81050.9,53.0,-0.00113,0.0,0.21313]
[1778159233107,62.4,81051.71,53.0,-0.00113,0.0,0.21299]
[1778159234118,62.4,81052.74,53.0,-0.00113,0.0,0.2128]
[1778159239698,62.4,81039.83,53.0,-0.00114,0.0,0.21515]
[1778159242488,62.4,81039.58,53.0,-0.00114,0.0,0.2152]
[1778159243367,62.4,81039.9,53.0,-0.00114,0.0,0.21514]
[1778159244637,62.4,81039.78,53.0,-0.00114,0.0,0.21516]
[1778159244841,62.4,81039.78,53.0,-0.00114,0.0,0.21516]
[1778159245676,62.4,81041.9,53.0,-0.00114,0.0,0.21477]
[1778159246527,62.4,81041.9,53.0,-0.00114,0.0,0.21477]
[1778159249566,62.4,81043.56,53.0,-0.00114,0.0,0.21447]
[1778159251330,62.4,81043.91,53.0,-0.00113,0.0,0.21441]
[1778159252478,62.4,81042.08,53.0,-0.00113,0.0,0.21432]
[1778159252872,62.4,81040.92,53.0,-0.00114,0.0,0.21453]
[1778159254565,62.4,81040.39,53.0,-0.00114,0.0,0.21462]
[1778159255526,62.4,81039.38,53.0,-0.00114,0.0,0.21481]
[1778159256396,62.4,81039.48,53.0,-0.00114,0.0,0.21479]
[1778159257073,62.4,81039.01,53.0,-0.00114,0.0,0.21488]
[1778159262879,62.4,81032.88,53.0,-0.00114,0.0,0.216]
[1778159263606,62.4,81032.88,53.0,-0.00114,0.0,0.216]
[1778159264503,62.4,81032.84,53.0,-0.00114,0.0,0.21601]
[1778159264527,62.4,81032.84,53.0,-0.00114,0.0,0.21601]
[1778159267604,62.4,81031.97,53.0,-0.00115,0.0,0.21617]
[1778159268957,62.4,81033.28,53.0,-0.00114,0.0,0.21592]
[1778159271921,62.4,81022.24,53.0,-0.00116,0.0,0.21796]
[1778159272702,62.4,81019.69,53.0,-0.00116,0.0,0.21843]
[1778159272788,62.4,81019.69,53.0,-0.00116,0.0,0.21843]
[1778159272811,62.4,81019.69,53.0,-0.00116,0.0,0.21843]
[1778159277966,62.4,81014.05,53.0,-0.00116,0.0,0.21948]
[1778159278825,62.4,81014.05,53.0,-0.00116,0.0,0.21948]
[1778159280782,62.4,81016.28,53.0,-0.00116,0.0,0.21907]
[1778159282263,62.4,81015.15,53.0,-0.00116,0.0,0.21928]
[1778159282980,62.4,81015.93,53.0,-0.00116,0.0,0.21913]
[1778159288042,62.4,81026.04,53.0,-0.00115,0.0,0.21726]
[1778159288712,62.4,81026.04,53.0,-0.00115,0.0,0.21726]
[1778159289502,62.4,81026.04,53.0,-0.00115,0.0,0.21726]
[1778159290147,62.4,81025.88,53.0,-0.00115,0.0,0.21729]
[1778159292296,62.4,81026.65,53.0,-0.00115,0.0,0.21714]
[1778159293969,62.4,81016.75,53.0,-0.00116,0.0,0.21898]
[1778159294711,62.4,81014.6,53.0,-0.00116,0.0,0.21938]
[1778159296188,62.4,81014.78,53.0,-0.00116,0.0,0.21934]
[1778159297809,62.4,81017.99,53.0,-0.00116,0.0,0.21875]
[1778159300129,62.4,81014.85,53.0,-0.00116,0.0,0.21933]
[1778159301005,62.4,81015.45,53.0,-0.00116,0.0,0.21922]
[1778159303621,62.4,81018.87,53.0,-0.00116,0.0,0.21858]
[1778159304069,62.4,81019.77,53.0,-0.00116,0.0,0.21842]
[1778159305309,62.4,81022.37,53.0,-0.00116,0.0,0.21794]
[1778159306693,62.4,81022.06,53.0,-0.00116,0.0,0.21799]
[1778159310571,62.4,81024.07,53.0,-0.00115,0.0,0.21762]
[1778159311421,62.4,81026.9,53.0,-0.00115,0.0,0.2171]
[1778159313236,62.4,81023.85,53.0,-0.00115,0.0,0.21723]
[1778159313988,62.4,81023.53,53.0,-0.00115,0.0,0.21729]
[1778159316912,62.4,81024.38,53.0,-0.00115,0.0,0.21713]
[1778159317353,62.4,81024.38,53.0,-0.00115,0.0,0.21713]
[1778159318432,62.4,81024.06,53.0,-0.00115,0.0,0.21719]
[1778159319037,62.4,81017.42,53.0,-0.00116,0.0,0.21842]
[1778159319683,62.4,81017.42,53.0,-0.00116,0.0,0.21842]
[1778159320323,62.4,81015.3,53.0,-0.00116,0.0,0.21882]
[1778159325460,62.4,81012.95,53.0,-0.00116,0.0,0.21925]
[1778159326003,62.4,81013.37,53.0,-0.00116,0.0,0.21917]
[1778159327044,62.4,81013.32,53.0,-0.00116,0.0,0.21918]
[1778159327810,62.4,81014.85,53.0,-0.00116,0.0,0.2189]
[1778159331910,62.4,81014.66,53.0,-0.00116,0.0,0.21893]
[1778159332794,62.4,81014.81,53.0,-0.00116,0.0,0.21891]
[1778159333615,62.4,81014.81,53.0,-0.00116,0.0,0.21891]
[1778159334259,62.4,81014.81,53.0,-0.00116,0.0,0.21891]
[1778159335253,62.4,81014.85,53.0,-0.00116,0.0,0.2189]
[1778159336033,62.4,81014.85,53.0,-0.00116,0.0,0.2189]
[1778159338885,62.4,81022.06,53.0,-0.00115,0.0,0.21756]
[1778159338929,62.4,81022.06,53.0,-0.00115,0.0,0.21756]
[1778159339232,62.4,81022.06,53.0,-0.00115,0.0,0.21756]
[1778159340463,62.4,81025.59,53.0,-0.00115,0.0,0.21691]
[1778159344535,62.4,81026.82,53.0,-0.00115,0.0,0.21668]
[1778159345303,62.4,81026.84,53.0,-0.00115,0.0,0.21668]
[1778159350480,62.4,81027.93,53.0,-0.00115,0.0,0.21648]
[1778159356522,62.4,81027.94,53.0,-0.00115,0.0,0.21648]
[1778159361557,62.4,81027.86,53.0,-0.00115,0.0,0.21649]
[1778159366592,62.4,81035.85,53.0,-0.00114,0.0,0.21503]
[1778159369763,62.4,81035.59,53.0,-0.00114,0.0,0.21508]
[1778159370684,62.4,81035.59,53.0,-0.00114,0.0,0.21508]
[1778159373972,62.4,81032.02,53.0,-0.00114,0.0,0.2153]
[1778159375497,62.4,81032.12,53.0,-0.00114,0.0,0.21528]
[1778159376444,62.4,81030.66,53.0,-0.00114,0.0,0.21555]
[1778159377319,62.4,81030.66,53.0,-0.00114,0.0,0.21555]
[1778159377778,62.4,81030.86,53.0,-0.00114,0.0,0.21552]
[1778159378231,62.4,81030.86,53.0,-0.00114,0.0,0.21552]
[1778159379092,62.4,81027.55,53.0,-0.00115,0.0,0.21612]
[1778159379879,62.4,81027.39,53.0,-0.00115,0.0,0.21615]
[1778159382461,62.4,81027.5,53.0,-0.00115,0.0,0.21613]
[1778159383289,62.4,81027.61,53.0,-0.00115,0.0,0.21611]
[1778159385243,62.4,81026.9,53.0,-0.00115,0.0,0.21624]
[1778159385969,62.4,81027.2,53.0,-0.00115,0.0,0.21619]
[1778159389776,62.4,81027.02,53.0,-0.00115,0.0,0.21622]
[1778159390542,62.4,81027.02,53.0,-0.00115,0.0,0.21622]
[1778159396805,62.4,81028.85,53.0,-0.00114,0.0,0.21588]
[1778159398269,62.4,81028.85,53.0,-0.00114,0.0,0.21588]
[1778159400713,62.4,81028.85,53.0,-0.00114,0.0,0.21588]
[1778159402938,62.4,81028.56,53.0,-0.00114,0.0,0.21594]
[1778159403670,62.4,81028.56,53.0,-0.00114,0.0,0.21594]
[1778159404480,62.4,81021.77,53.0,-0.00115,0.0,0.21719]
[1778159404547,62.4,81021.77,53.0,-0.00115,0.0,0.21719]
[1778159404756,62.4,81021.77,53.0,-0.00115,0.0,0.21719]
[1778159404766,62.4,81021.77,53.0,-0.00115,0.0,0.21719]
[1778159405391,62.4,81021.38,53.0,-0.00115,0.0,0.21726]
[1778159406006,62.4,81018.39,53.0,-0.00116,0.0,0.21781]
[1778159411927,62.4,81012.53,53.0,-0.00116,0.0,0.2189]
[1778159416962,62.4,81011.88,53.0,-0.00116,0.0,0.21902]
[1778159418373,62.4,81011.88,53.0,-0.00116,0.0,0.21902]
[1778159419948,62.4,81011.51,53.0,-0.00116,0.0,0.21909]
[1778159423558,62.4,81013.04,53.0,-0.00116,0.0,0.2188]
[1778159424231,62.4,81012.81,53.0,-0.00116,0.0,0.21885]
[1778159431836,62.4,81013.83,53.0,-0.00116,0.0,0.21823]
[1778159432637,62.4,81013.83,53.0,-0.00116,0.0,0.21823]
[1778159436441,62.4,81021.36,53.0,-0.00115,0.0,0.21683]
[1778159437263,62.4,81026.1,53.0,-0.00115,0.0,0.21596]
[1778159438055,62.4,81027.99,53.0,-0.00114,0.0,0.21561]
[1778159438732,62.4,81027.99,53.0,-0.00114,0.0,0.21561]
[1778159439568,62.4,81027.87,53.0,-0.00114,0.0,0.21564]
[1778159439609,62.4,81027.87,53.0,-0.00114,0.0,0.21564]
[1778159442330,62.4,81037.0,53.0,-0.00113,0.0,0.21397]
[1778159443754,62.4,81037.76,53.0,-0.00113,0.0,0.21383]
[1778159446041,62.4,81039.71,53.0,-0.00113,0.0,0.21348]
[1778159446787,62.4,81039.71,53.0,-0.00113,0.0,0.21348]
[1778159448282,62.4,81042.46,53.0,-0.00113,0.0,0.21298]
[1778159449850,62.4,81042.71,53.0,-0.00113,0.0,0.21293]
[1778159452245,62.4,81042.59,53.0,-0.00113,0.0,0.21295]
[1778159452918,62.4,81042.59,53.0,-0.00113,0.0,0.21295]
[1778159457074,62.4,81042.47,53.0,-0.00113,0.0,0.21297]
[1778159458629,62.4,81042.47,53.0,-0.00113,0.0,0.21297]
[1778159459594,62.4,81042.47,53.0,-0.00113,0.0,0.21297]
[1778159459620,62.4,81042.47,53.0,-0.00113,0.0,0.21297]
[1778159460309,62.4,81042.38,53.0,-0.00113,0.0,0.21299]
[1778159461037,62.4,81044.89,53.0,-0.00112,0.0,0.21254]
[1778159461950,62.4,81042.31,53.0,-0.00113,0.0,0.213]
[1778159462839,62.4,81042.17,53.0,-0.00113,0.0,0.21303]
[1778159465795,62.4,81042.3,53.0,-0.00113,0.0,0.213]
[1778159466688,62.4,81042.49,53.0,-0.00113,0.0,0.21297]
[1778159473357,62.4,81038.63,53.0,-0.00113,0.0,0.21367]
[1778159478392,62.4,81038.22,53.0,-0.00113,0.0,0.21375]
[1778159483069,62.4,81039.14,53.0,-0.00113,0.0,0.21358]
[1778159483951,62.4,81039.01,53.0,-0.00113,0.0,0.2136]
[1778159489469,62.4,81040.26,53.0,-0.00113,0.0,0.21338]
[1778159494504,62.4,81036.69,53.0,-0.00113,0.0,0.2136]
[1778159497937,62.4,81037.19,53.0,-0.00113,0.0,0.21351]
[1778159498579,62.4,81037.19,53.0,-0.00113,0.0,0.21351]
[1778159504577,62.4,81038.15,53.0,-0.00113,0.0,0.21334]
[1778159506343,62.4,81038.51,53.0,-0.00113,0.0,0.21327]
[1778159506997,62.4,81038.5,53.0,-0.00113,0.0,0.21327]
[1778159510863,62.4,81039.1,53.0,-0.00113,0.0,0.21316]
[1778159511682,62.4,81039.0,53.0,-0.00113,0.0,0.21318]
[1778159517666,62.4,81038.03,53.0,-0.00113,0.0,0.21336]
[1778159520842,62.4,81038.27,53.0,-0.00113,0.0,0.21331]
[1778159521752,62.4,81038.37,53.0,-0.00113,0.0,0.2133]
[1778159522620,62.4,81038.89,53.0,-0.00113,0.0,0.2132]
[1778159523842,62.4,81039.9,53.0,-0.00113,0.0,0.21302]
[1778159528144,62.4,81038.19,53.0,-0.00113,0.0,0.21333]
[1778159528894,62.4,81038.19,53.0,-0.00113,0.0,0.21333]
[1778159529717,62.4,81038.3,53.0,-0.00113,0.0,0.21331]
[1778159532552,62.4,81037.84,53.0,-0.00113,0.0,0.21339]
[1778159533894,62.4,81037.87,53.0,-0.00113,0.0,0.21339]
[1778159534802,62.4,81037.87,53.0,-0.00113,0.0,0.21339]
[1778159535655,62.4,81037.87,53.0,-0.00113,0.0,0.21339]
[1778159536331,62.4,81037.87,53.0,-0.00113,0.0,0.21339]
[1778159537878,62.4,81037.87,53.0,-0.00113,0.0,0.21339]
[1778159539375,62.4,81037.32,53.0,-0.00113,0.0,0.21349]
[1778159540694,62.4,81038.02,53.0,-0.00113,0.0,0.21336]
[1778159541551,62.4,81037.39,53.0,-0.00113,0.0,0.21347]
[1778159544073,62.4,81027.13,53.0,-0.00114,0.0,0.21535]
[1778159545062,62.4,81026.2,53.0,-0.00114,0.0,0.21552]
[1778159549541,62.4,81027.08,53.0,-0.00114,0.0,0.21535]
[1778159550866,62.4,81027.09,53.0,-0.00114,0.0,0.21535]
[1778159555384,62.4,81023.51,53.0,-0.00114,0.0,0.21558]
[1778159556133,62.4,81023.51,53.0,-0.00114,0.0,0.21558]
[1778159557993,62.4,81023.59,53.0,-0.00114,0.0,0.21557]
[1778159558726,62.4,81023.59,53.0,-0.00114,0.0,0.21557]
[1778159559971,62.4,81021.99,53.0,-0.00115,0.0,0.21586]
[1778159562288,62.4,81017.67,53.0,-0.00115,0.0,0.21666]
[1778159568020,62.4,81023.77,53.0,-0.00114,0.0,0.21553]
[1778159568880,62.4,81023.77,53.0,-0.00114,0.0,0.21553]
[1778159574703,62.4,81023.02,53.0,-0.00114,0.0,0.21567]
[1778159574926,62.4,81023.02,53.0,-0.00114,0.0,0.21567]
[1778159577565,62.4,81015.85,53.0,-0.00115,0.0,0.21699]
[1778159578836,62.4,81015.71,53.0,-0.00115,0.0,0.21702]
[1778159583543,62.4,81016.69,53.0,-0.00115,0.0,0.21684]
[1778159584351,62.4,81016.66,53.0,-0.00115,0.0,0.21684]
[1778159588542,62.4,81014.47,53.0,-0.00115,0.0,0.21725]
[1778159589259,62.4,81014.86,53.0,-0.00115,0.0,0.21717]
[1778159594703,62.4,81008.72,53.0,-0.00116,0.0,0.21831]
[1778159595481,62.4,81008.72,53.0,-0.00116,0.0,0.21831]
[1778159595750,62.4,81008.72,53.0,-0.00116,0.0,0.21831]
[1778159595771,62.4,81008.72,53.0,-0.00116,0.0,0.21831]
[1778159597228,62.4,80983.74,53.0,-0.00119,0.0,0.22299]
[1778159601256,62.4,80967.66,53.0,-0.00121,0.0,0.22605]
[1778159606291,62.4,80962.69,53.0,-0.00121,0.0,0.227]
[1778159611857,62.4,80967.69,53.0,-0.00121,0.0,0.22605]
[1778159612731,62.4,80967.75,53.0,-0.0012,0.0,0.22559]
[1778159615087,62.4,80960.21,53.0,-0.00121,0.0,0.22704]
[1778159616054,62.4,80955.12,53.0,-0.00122,0.0,0.22802]
[1778159621396,62.4,80944.63,53.0,-0.00123,0.0,0.23005]
[1778159625146,62.4,80945.97,53.0,-0.00123,0.0,0.22979]
[1778159625607,62.4,80945.97,53.0,-0.00123,0.0,0.22979]
[1778159628168,62.4,80939.86,53.0,-0.00123,0.0,0.23098]
[1778159629414,62.4,80940.13,53.0,-0.00123,0.0,0.23093]
[1778159629877,62.4,80940.13,53.0,-0.00123,0.0,0.23093]
[1778159631002,62.4,80939.93,53.0,-0.00123,0.0,0.23097]
[1778159632372,62.4,80931.49,53.0,-0.00124,0.0,0.23262]
[1778159632626,62.4,80931.49,53.0,-0.00124,0.0,0.23262]
[1778159634098,62.4,80925.64,53.0,-0.00125,0.0,0.23377]
[1778159636078,62.4,80925.36,53.0,-0.00125,0.0,0.23383]
[1778159639811,62.4,80943.28,53.0,-0.00123,0.0,0.23031]
[1778159641496,62.4,80948.46,53.0,-0.00122,0.0,0.22931]
[1778159642968,62.4,80948.96,53.0,-0.00122,0.0,0.22921]
[1778159643870,62.4,80949.16,53.0,-0.00122,0.0,0.22917]
[1778159645705,62.4,80946.25,53.0,-0.00123,0.0,0.22973]
[1778159646460,62.4,80945.91,53.0,-0.00123,0.0,0.2298]
[1778159648740,62.4,80945.87,53.0,-0.00123,0.0,0.22981]
[1778159649543,62.4,80945.85,53.0,-0.00123,0.0,0.22981]
[1778159652477,62.4,80949.22,53.0,-0.00122,0.0,0.22916]
[1778159653257,62.4,80949.43,53.0,-0.00122,0.0,0.22912]
[1778159657884,62.4,80950.05,53.0,-0.00122,0.0,0.229]
[1778159658733,62.4,80949.99,53.0,-0.00122,0.0,0.22901]
[1778159659515,62.4,80949.99,53.0,-0.00122,0.0,0.22901]
[1778159661374,62.4,80949.77,53.0,-0.00122,0.0,0.22905]
[1778159663649,62.4,80949.75,53.0,-0.00122,0.0,0.22906]
[1778159664366,62.4,80949.61,53.0,-0.00122,0.0,0.22908]
[1778159668101,62.4,80940.58,53.0,-0.00123,0.0,0.23084]
[1778159670957,62.4,80939.91,53.0,-0.00123,0.0,0.23097]
[1778159671772,62.4,80939.55,53.0,-0.00123,0.0,0.23059]
[1778159672717,62.4,80932.94,53.0,-0.00124,0.0,0.23188]
[1778159672771,62.4,80911.99,53.0,-0.00126,0.0,0.23602]
[1778159674247,62.4,80906.81,53.0,-0.00127,0.0,0.23705]
[1778159676080,62.4,80907.13,53.0,-0.00127,0.0,0.23699]
[1778159684741,62.4,80904.69,53.0,-0.00127,0.0,0.23748]
[1778159687052,62.4,80904.3,53.0,-0.00127,0.0,0.23756]
[1778159687809,62.4,80905.7,53.0,-0.00127,0.0,0.23728]
[1778159689153,62.4,80908.65,53.0,-0.00127,0.0,0.23669]
[1778159689350,62.4,80908.65,53.0,-0.00127,0.0,0.23669]
[1778159690413,62.4,80914.11,53.0,-0.00126,0.0,0.2356]
[1778159691294,62.4,80916.17,53.0,-0.00126,0.0,0.23519]
[1778159693519,62.4,80917.86,53.0,-0.00126,0.0,0.23485]
[1778159694361,62.4,80918.08,53.0,-0.00126,0.0,0.23481]
[1778159694462,62.4,80918.08,53.0,-0.00126,0.0,0.23481]
[1778159695049,62.4,80918.08,53.0,-0.00126,0.0,0.23481]
[1778159698314,62.4,80922.11,53.0,-0.00125,0.0,0.23401]
[1778159698956,62.4,80922.11,53.0,-0.00125,0.0,0.23401]
[1778159699080,62.4,80922.11,53.0,-0.00125,0.0,0.23401]
[1778159699996,62.4,80922.76,53.0,-0.00125,0.0,0.23388]
[1778159703206,62.4,80929.56,53.0,-0.00124,0.0,0.23254]
[1778159703228,62.4,80929.56,53.0,-0.00124,0.0,0.23254]
[1778159708695,62.4,80937.09,53.0,-0.00124,0.0,0.23107]
[1778159708714,62.4,80937.09,53.0,-0.00124,0.0,0.23107]
[1778159709286,62.4,80942.78,53.0,-0.00123,0.0,0.22996]
[1778159709957,62.4,80942.78,53.0,-0.00123,0.0,0.22996]
[1778159716584,62.4,80933.11,53.0,-0.00124,0.0,0.23185]
[1778159717330,62.4,80933.11,53.0,-0.00124,0.0,0.23185]
[1778159720513,62.4,80932.63,53.0,-0.00124,0.0,0.23194]
[1778159721173,62.4,80932.59,53.0,-0.00124,0.0,0.23195]
[1778159722001,62.4,80932.59,53.0,-0.00124,0.0,0.23195]
[1778159722834,62.4,80934.63,53.0,-0.00124,0.0,0.23155]
[1778159728285,62.4,80935.95,53.0,-0.00124,0.0,0.23129]
[1778159729215,62.4,80937.13,53.0,-0.00124,0.0,0.23106]
[1778159732404,62.4,80934.95,53.0,-0.00124,0.0,0.23104]
[1778159733069,62.4,80934.95,53.0,-0.00124,0.0,0.23104]
[1778159734463,62.4,80935.52,53.0,-0.00123,0.0,0.23092]
[1778159734518,62.4,80935.52,53.0,-0.00123,0.0,0.23092]
[1778159735697,62.4,80931.21,53.0,-0.00124,0.0,0.23177]
[1778159736488,62.4,80925.89,53.0,-0.00125,0.0,0.23281]
[1778159737700,62.4,80921.57,53.0,-0.00125,0.0,0.23366]
[1778159738569,62.4,80913.5,53.0,-0.00126,0.0,0.23526]
[1778159742344,62.4,80910.89,53.0,-0.00126,0.0,0.23578]
[1778159743781,62.4,80910.9,53.0,-0.00126,0.0,0.23578]
[1778159747180,62.4,80906.65,53.0,-0.00127,0.0,0.23663]
[1778159747532,62.4,80898.8,53.0,-0.00128,0.0,0.2382]
[1778159750660,62.4,80891.25,53.0,-0.00129,0.0,0.23972]
[1778159750866,62.4,80891.25,53.0,-0.00129,0.0,0.23972]
[1778159750888,62.4,80891.25,53.0,-0.00129,0.0,0.23972]
[1778159750901,62.4,80891.25,53.0,-0.00129,0.0,0.23972]
[1778159750927,62.4,80891.25,53.0,-0.00129,0.0,0.23972]
[1778159751848,62.4,80890.4,53.0,-0.00129,0.0,0.23989]
[1778159753838,62.4,80881.17,53.0,-0.0013,0.0,0.24176]
[1778159754290,62.4,80877.53,53.0,-0.0013,0.0,0.2425]
[1778159754567,62.4,80877.53,53.0,-0.0013,0.0,0.2425]
[1778159755454,62.4,80877.42,53.0,-0.0013,0.0,0.24253]
[1778159757467,62.4,80890.29,53.0,-0.00129,0.0,0.23991]
[1778159757475,62.4,80890.29,53.0,-0.00129,0.0,0.23991]
[1778159758193,62.4,80890.29,53.0,-0.00129,0.0,0.23991]
[1778159758769,62.4,80894.39,53.0,-0.00128,0.0,0.23908]
[1778159760754,62.4,80890.86,53.0,-0.00129,0.0,0.2398]
[1778159761700,62.4,80888.8,53.0,-0.00129,0.0,0.24021]
[1778159762157,62.4,80888.8,53.0,-0.00129,0.0,0.24021]
[1778159762211,62.4,80889.33,53.0,-0.00129,0.0,0.24011]
[1778159765502,62.4,80891.01,53.0,-0.00129,0.0,0.23977]
[1778159766110,62.4,80891.01,53.0,-0.00129,0.0,0.23977]
[1778159766133,62.4,80891.01,53.0,-0.00129,0.0,0.23977]
[1778159766184,62.4,80891.01,53.0,-0.00129,0.0,0.23977]
[1778159767065,62.4,80892.11,53.0,-0.00129,0.0,0.23954]
[1778159767910,62.4,80897.46,53.0,-0.00128,0.0,0.23847]
[1778159773375,62.4,80903.34,53.0,-0.00127,0.0,0.23729]
[1778159774002,62.4,80903.34,53.0,-0.00127,0.0,0.23729]
[1778159775853,62.4,80907.02,53.0,-0.00127,0.0,0.23655]
[1778159776686,62.4,80907.71,53.0,-0.00127,0.0,0.23641]
[1778159777531,62.4,80912.46,53.0,-0.00126,0.0,0.23547]
[1778159778464,62.4,80917.34,53.0,-0.00126,0.0,0.2345]
[1778159781670,62.4,80925.32,53.0,-0.00125,0.0,0.23292]
[1778159783028,62.4,80924.76,53.0,-0.00125,0.0,0.23303]
[1778159787298,62.4,80935.58,53.0,-0.00123,0.0,0.23091]
[1778159788204,62.4,80935.58,53.0,-0.00123,0.0,0.23091]
[1778159788915,62.4,80935.51,53.0,-0.00123,0.0,0.23093]
[1778159789824,62.4,80935.07,53.0,-0.00124,0.0,0.23101]
[1778159795051,62.4,80943.44,53.0,-0.00122,0.0,0.22893]
[1778159795871,62.4,80942.66,53.0,-0.00122,0.0,0.22908]
[1778159796746,62.4,80942.41,53.0,-0.00122,0.0,0.22913]
[1778159798393,62.4,80944.78,53.0,-0.00122,0.0,0.22867]
[1778159802331,62.4,80944.08,53.0,-0.00122,0.0,0.22881]
[1778159802933,62.4,80944.08,53.0,-0.00122,0.0,0.22881]
[1778159806675,62.4,80947.08,53.0,-0.00122,0.0,0.22823]
[1778159808000,62.4,80947.14,53.0,-0.00122,0.0,0.22822]
[1778159813529,62.4,80946.55,53.0,-0.00122,0.0,0.22833]
[1778159816061,62.4,80946.04,53.0,-0.00122,0.0,0.22843]
[1778159819468,62.4,80950.78,53.0,-0.00121,0.0,0.22751]
[1778159819869,62.4,80950.78,53.0,-0.00121,0.0,0.22751]
[1778159822094,62.4,80950.7,53.0,-0.00122,0.0,0.22753]
[1778159822844,62.4,80950.23,53.0,-0.00122,0.0,0.22762]
[1778159825479,62.4,80950.87,53.0,-0.00121,0.0,0.2275]
[1778159826357,62.4,80955.94,53.0,-0.00121,0.0,0.22652]
[1778159831884,62.4,80961.17,53.0,-0.0012,0.0,0.22552]
[1778159832979,62.4,80961.17,53.0,-0.0012,0.0,0.22552]
[1778159833771,62.4,80961.72,53.0,-0.0012,0.0,0.22541]
[1778159835149,62.4,80965.61,53.0,-0.0012,0.0,0.22467]
[1778159835904,62.4,80964.81,53.0,-0.0012,0.0,0.22482]
[1778159836690,62.4,80965.32,53.0,-0.0012,0.0,0.22473]
[1778159837624,62.4,80965.41,53.0,-0.0012,0.0,0.22471]
[1778159839535,62.4,80967.67,53.0,-0.0012,0.0,0.22428]
[1778159839712,62.4,80967.67,53.0,-0.0012,0.0,0.22428]
[1778159840182,62.4,80967.67,53.0,-0.0012,0.0,0.22428]
[1778159841201,62.4,80973.41,53.0,-0.00119,0.0,0.22319]
[1778159846711,62.4,80977.21,53.0,-0.00119,0.0,0.22247]
[1778159847501,62.4,80978.59,53.0,-0.00118,0.0,0.22221]
[1778159852970,62.4,80978.17,53.0,-0.00118,0.0,0.22185]
[1778159853008,62.4,80978.17,53.0,-0.00118,0.0,0.22185]
[1778159853032,62.4,80978.17,53.0,-0.00118,0.0,0.22185]
[1778159853957,62.4,80975.64,53.0,-0.00118,0.0,0.22233]
[1778159854884,62.4,80966.77,53.0,-0.00119,0.0,0.22401]
[1778159855752,62.4,80969.95,53.0,-0.00119,0.0,0.22341]
[1778159857096,62.4,80970.24,53.0,-0.00119,0.0,0.22335]
[1778159857840,62.4,80970.29,53.0,-0.00119,0.0,0.22334]
[1778159858747,62.4,80970.74,53.0,-0.00119,0.0,0.22326]
[1778159859372,62.4,80971.14,53.0,-0.00119,0.0,0.22318]
[1778159865115,62.4,80975.94,53.0,-0.00118,0.0,0.22227]
[1778159870155,62.4,80975.94,53.0,-0.00118,0.0,0.22227]
[1778159870830,62.4,80975.94,53.0,-0.00118,0.0,0.22227]
[1778159871717,62.4,80975.4,53.0,-0.00118,0.0,0.22237]
[1778159875857,62.4,80976.6,53.0,-0.00118,0.0,0.22215]
[1778159876857,62.4,80978.64,53.0,-0.00118,0.0,0.22176]
[1778159882239,62.4,80982.05,53.0,-0.00118,0.0,0.22112]
[1778159887274,62.4,80981.29,53.0,-0.00118,0.0,0.22126]
[1778159892226,62.4,80981.32,53.0,-0.00118,0.0,0.22126]
[1778159892917,62.4,80981.32,53.0,-0.00118,0.0,0.22126]
[1778159894329,62.4,80981.29,53.0,-0.00118,0.0,0.22126]
[1778159894852,62.4,80981.29,53.0,-0.00118,0.0,0.22126]
[1778159897502,62.4,80981.86,53.0,-0.00118,0.0,0.22116]
[1778159897561,62.4,80981.86,53.0,-0.00118,0.0,0.22116]
[1778159898573,62.4,80981.86,53.0,-0.00118,0.0,0.22116]
[1778159898860,62.4,80981.86,53.0,-0.00118,0.0,0.22116]
[1778159899358,62.4,80999.36,53.0,-0.00116,0.0,0.21789]
[1778159903311,62.4,81003.4,53.0,-0.00115,0.0,0.21714]
[1778159904884,62.4,81003.58,53.0,-0.00115,0.0,0.21711]
[1778159906336,62.4,81002.58,53.0,-0.00115,0.0,0.21729]
[1778159907307,62.4,81002.43,53.0,-0.00116,0.0,0.21732]
[1778159909583,62.4,81002.18,53.0,-0.00116,0.0,0.21737]
[1778159909628,62.4,81002.18,53.0,-0.00116,0.0,0.21737]
[1778159909748,62.4,81002.18,53.0,-0.00116,0.0,0.21737]
[1778159911090,62.4,81002.47,53.0,-0.00115,0.0,0.21731]
[1778159915327,62.4,81023.08,53.0,-0.00113,0.0,0.21311]
[1778159916105,62.4,81025.44,53.0,-0.00113,0.0,0.21268]
[1778159919038,62.4,81029.12,53.0,-0.00112,0.0,0.21201]
[1778159920266,62.4,81028.57,53.0,-0.00112,0.0,0.21211]
[1778159920571,62.4,81028.44,53.0,-0.00112,0.0,0.21214]
[1778159920583,62.4,81028.44,53.0,-0.00112,0.0,0.21214]
[1778159920679,62.4,81028.44,53.0,-0.00112,0.0,0.21214]
[1778159922715,62.4,81036.96,53.0,-0.00112,0.0,0.2106]
[1778159924265,62.4,81038.5,53.0,-0.00111,0.0,0.21032]
[1778159925201,62.4,81038.45,53.0,-0.00111,0.0,0.21033]
[1778159927634,62.4,81036.98,53.0,-0.00112,0.0,0.21059]
[1778159928383,62.4,81036.22,53.0,-0.00112,0.0,0.21073]
[1778159928991,62.4,81036.22,53.0,-0.00112,0.0,0.21073]
[1778159929758,62.4,81036.72,53.0,-0.00112,0.0,0.21064]
[1778159930522,62.4,81036.03,53.0,-0.00112,0.0,0.21077]
[1778159932007,62.4,81037.22,53.0,-0.00112,0.0,0.21055]
[1778159934313,62.4,81034.9,53.0,-0.00112,0.0,0.21097]
[1778159935132,62.4,81034.29,53.0,-0.00112,0.0,0.21108]
[1778159940645,62.4,81029.82,53.0,-0.00112,0.0,0.21189]
[1778159943571,62.4,81028.43,53.0,-0.00112,0.0,0.21214]
[1778159945009,62.4,81029.61,53.0,-0.00112,0.0,0.21192]
[1778159945047,62.4,81029.61,53.0,-0.00112,0.0,0.21192]
[1778159945077,62.4,81029.61,53.0,-0.00112,0.0,0.21192]
[1778159946582,62.4,81035.59,53.0,-0.00112,0.0,0.21084]
[1778159947213,62.4,81035.59,53.0,-0.00112,0.0,0.21084]
[1778159953111,62.4,81038.26,53.0,-0.00111,0.0,0.21036]
[1778159953873,62.4,81038.26,53.0,-0.00111,0.0,0.21036]
[1778159959778,62.4,81042.91,53.0,-0.00111,0.0,0.20953]
[1778159960702,62.4,81042.91,53.0,-0.00111,0.0,0.20953]
[1778159961783,62.4,81045.23,53.0,-0.00111,0.0,0.20912]
[1778159962566,62.4,81043.75,53.0,-0.00111,0.0,0.20938]
[1778159963235,62.4,81043.75,53.0,-0.00111,0.0,0.20938]
[1778159970012,62.4,81033.83,53.0,-0.00112,0.0,0.21116]
[1778159970044,62.4,81033.83,53.0,-0.00112,0.0,0.21116]
[1778159971904,62.4,81048.76,53.0,-0.0011,0.0,0.20807]
[1778159972710,62.4,81048.76,53.0,-0.0011,0.0,0.20807]
[1778159972783,62.4,81048.76,53.0,-0.0011,0.0,0.20807]
[1778159977253,62.4,81058.11,53.0,-0.00109,0.0,0.20641]
[1778159977969,62.4,81061.02,53.0,-0.00109,0.0,0.2059]
[1778159980191,62.4,81061.12,53.0,-0.00109,0.0,0.20588]
[1778159982385,62.4,81060.63,53.0,-0.00109,0.0,0.20597]
[1778159989142,62.4,81055.96,53.0,-0.00109,0.0,0.20679]
[1778159989781,62.4,81055.96,53.0,-0.00109,0.0,0.20679]
[1778159996076,62.4,81056.61,53.0,-0.00109,0.0,0.20668]
[1778160000017,62.4,81049.42,53.0,-0.0011,0.0,0.20795]
[1778160000726,62.4,81049.38,53.0,-0.0011,0.0,0.20796]
[1778160004480,62.4,81049.04,53.0,-0.0011,0.0,0.20802]
[1778160004669,62.4,81049.04,53.0,-0.0011,0.0,0.20802]
[1778160007066,62.4,81045.03,53.0,-0.00111,0.0,0.20873]
[1778160007807,62.4,81041.46,53.0,-0.00111,0.0,0.20937]
[1778160009929,62.4,81039.21,53.0,-0.00111,0.0,0.20977]
[1778160010765,62.4,81040.13,53.0,-0.00111,0.0,0.20961]
[1778160012317,62.4,81035.16,53.0,-0.00112,0.0,0.2105]
[1778160013750,62.4,81034.07,53.0,-0.00112,0.0,0.2107]
[1778160014573,62.4,81034.69,53.0,-0.00112,0.0,0.21059]
[1778160016062,62.4,81034.69,53.0,-0.00112,0.0,0.21059]
[1778160021253,62.4,81034.35,53.0,-0.00112,0.0,0.21065]
[1778160026289,62.4,81046.0,53.0,-0.0011,0.0,0.20856]
[1778160027727,62.4,81045.95,53.0,-0.0011,0.0,0.20857]
[1778160027837,62.4,81045.95,53.0,-0.0011,0.0,0.20857]
[1778160036359,62.4,81048.77,53.0,-0.0011,0.0,0.20765]
[1778160039206,62.4,81048.52,53.0,-0.0011,0.0,0.2077]
[1778160039875,62.4,81049.5,53.0,-0.0011,0.0,0.20752]
[1778160040200,62.4,81049.5,53.0,-0.0011,0.0,0.20752]
[1778160042873,62.4,81058.91,53.0,-0.00109,0.0,0.20586]
[1778160046464,62.4,81057.62,53.0,-0.00109,0.0,0.20609]
[1778160047378,62.4,81057.79,53.0,-0.00109,0.0,0.20606]
[1778160057507,62.4,81058.22,53.0,-0.00109,0.0,0.20598]
[1778160060874,62.4,81058.17,53.0,-0.00109,0.0,0.20599]
[1778160060887,62.4,81058.17,53.0,-0.00109,0.0,0.20599]
[1778160061377,62.4,81058.17,53.0,-0.00109,0.0,0.20599]
[1778160062293,62.4,81058.1,53.0,-0.00109,0.0,0.206]
[1778160066115,62.4,81070.4,53.0,-0.00108,0.0,0.20384]
[1778160066932,62.4,81070.4,53.0,-0.00108,0.0,0.20384]
[1778160072613,62.4,81067.82,53.0,-0.00108,0.0,0.20429]
[1778160073720,62.4,81067.82,53.0,-0.00108,0.0,0.20429]
[1778160074503,62.4,81067.82,53.0,-0.00108,0.0,0.20429]
[1778160078748,62.4,81067.61,53.0,-0.00108,0.0,0.20433]
[1778160080653,62.4,81067.82,53.0,-0.00108,0.0,0.20429]
[1778160084667,62.4,81070.18,53.0,-0.00108,0.0,0.20388]
[1778160085717,62.4,81070.04,53.0,-0.00108,0.0,0.2039]
[1778160092753,62.4,81070.05,53.0,-0.00108,0.0,0.20349]
[1778160093749,62.4,81070.05,53.0,-0.00108,0.0,0.20349]
[1778160094402,62.4,81070.05,53.0,-0.00108,0.0,0.20349]
[1778160100071,62.4,81070.96,53.0,-0.00107,0.0,0.20334]
[1778160102328,62.4,81071.13,53.0,-0.00107,0.0,0.20331]
[1778160102886,62.4,81071.0,53.0,-0.00107,0.0,0.20333]
[1778160103789,62.4,81070.98,53.0,-0.00107,0.0,0.20333]
[1778160104515,62.4,81070.98,53.0,-0.00107,0.0,0.20333]
[1778160104626,62.4,81070.98,53.0,-0.00107,0.0,0.20333]
[1778160104835,62.4,81070.98,53.0,-0.00107,0.0,0.20333]
[1778160104838,62.4,81089.4,53.0,-0.00106,0.0,0.20014]
[1778160105693,62.4,81089.4,53.0,-0.00106,0.0,0.20014]
[1778160108866,62.4,81103.36,53.0,-0.00104,0.0,0.19776]
[1778160111454,62.4,81110.81,53.0,-0.00103,0.0,0.1965]
[1778160113549,62.4,81111.04,53.0,-0.00103,0.0,0.19646]
[1778160114328,62.4,81113.64,53.0,-0.00103,0.0,0.19602]
[1778160119943,62.4,81115.49,53.0,-0.00103,0.0,0.19571]
[1778160123796,62.4,81119.93,53.0,-0.00103,0.0,0.19496]
[1778160124549,62.4,81119.93,53.0,-0.00103,0.0,0.19496]
[1778160129981,62.4,81134.05,53.0,-0.00101,0.0,0.1926]
[1778160130704,62.4,81140.24,53.0,-0.00101,0.0,0.19158]
[1778160132828,62.4,81124.03,53.0,-0.00102,0.0,0.19427]
[1778160133287,62.4,81124.03,53.0,-0.00102,0.0,0.19427]
[1778160136012,62.4,81117.23,53.0,-0.00103,0.0,0.19541]
[1778160136779,62.4,81114.43,53.0,-0.00103,0.0,0.19588]
[1778160142100,62.4,81103.13,53.0,-0.00104,0.0,0.1978]
[1778160143066,62.4,81103.13,53.0,-0.00104,0.0,0.1978]
[1778160145412,62.4,81106.16,53.0,-0.00104,0.0,0.19728]
[1778160148480,62.4,81107.76,53.0,-0.00104,0.0,0.19701]
[1778160149392,62.4,81107.35,53.0,-0.00104,0.0,0.19708]
[1778160153606,62.4,81105.21,53.0,-0.00104,0.0,0.19704]
[1778160154266,62.4,81105.21,53.0,-0.00104,0.0,0.19704]
[1778160155733,62.4,81104.8,53.0,-0.00104,0.0,0.19711]
[1778160161236,62.4,81096.98,53.0,-0.00105,0.0,0.19844]
[1778160166271,62.4,81109.82,53.0,-0.00103,0.0,0.19626]
[1778160171306,62.4,81112.43,53.0,-0.00103,0.0,0.19582]
[1778160176341,62.4,81113.47,53.0,-0.00103,0.0,0.19565]
[1778160181379,62.4,81103.91,53.0,-0.00104,0.0,0.19726]
[1778160186414,62.4,81102.01,53.0,-0.00104,0.0,0.19759]
[1778160192458,62.4,81102.96,53.0,-0.00104,0.0,0.19743]
[1778160197493,62.4,81101.79,53.0,-0.00104,0.0,0.19762]
[1778160202529,62.4,81093.05,53.0,-0.00105,0.0,0.19911]
[1778160207564,62.4,81095.76,53.0,-0.00105,0.0,0.19865]
[1778160212599,62.4,81095.31,53.0,-0.00105,0.0,0.19833]
[1778160217634,62.4,81100.23,53.0,-0.00104,0.0,0.19749]
[1778160219644,62.4,81103.03,53.0,-0.00104,0.0,0.19702]
[1778160224683,62.4,81106.83,53.0,-0.00103,0.0,0.19637]
[1778160229718,62.4,81105.34,53.0,-0.00104,0.0,0.19662]
[1778160234753,62.4,81104.66,53.0,-0.00104,0.0,0.19674]
[1778160240795,62.4,81103.28,53.0,-0.00104,0.0,0.19697]
[1778160245839,62.4,81113.95,53.0,-0.00103,0.0,0.19517]
[1778160250874,62.4,81109.67,53.0,-0.00103,0.0,0.19589]
[1778160255911,62.4,81108.72,53.0,-0.00103,0.0,0.19605]
[1778160260947,62.4,81103.91,53.0,-0.00104,0.0,0.19687]
[1778160266989,62.4,81104.31,53.0,-0.00104,0.0,0.1968]
[1778160272024,62.4,81106.95,53.0,-0.00103,0.0,0.19595]
[1778160277059,62.4,81103.57,53.0,-0.00104,0.0,0.19653]
[1778160282094,62.4,81103.07,53.0,-0.00104,0.0,0.19661]
[1778160288136,62.4,81103.16,53.0,-0.00104,0.0,0.19659]
[1778160293171,62.4,81102.91,53.0,-0.00104,0.0,0.19664]
[1778160298206,62.4,81102.26,53.0,-0.00104,0.0,0.19675]
[1778160303243,62.4,81087.73,53.0,-0.00105,0.0,0.19922]
[1778160305676,62.4,81070.55,53.0,-0.00107,0.0,0.20218]
[1778160311299,62.4,81053.37,53.0,-0.00109,0.0,0.20518]
[1778160316335,62.4,81050.94,53.0,-0.00109,0.0,0.20561]
[1778160321376,62.4,81049.79,53.0,-0.00109,0.0,0.20581]
[1778160326411,62.4,81047.65,53.0,-0.00109,0.0,0.20619]
[1778160332454,62.4,81044.13,53.0,-0.00109,0.0,0.2064]
[1778160337490,62.4,81043.74,53.0,-0.00109,0.0,0.20647]
[1778160342525,62.4,81040.68,53.0,-0.0011,0.0,0.20701]
[1778160345546,62.4,81019.86,53.0,-0.00112,0.0,0.21073]
[1778160350582,62.4,81009.26,53.0,-0.00113,0.0,0.21265]
[1778160350909,62.4,81009.26,53.0,-0.00113,0.0,0.21265]
[1778160351890,62.4,81008.44,53.0,-0.00113,0.0,0.2128]
[1778160352732,62.4,81008.44,53.0,-0.00113,0.0,0.2128]
[1778160355731,62.4,81010.57,53.0,-0.00113,0.0,0.21241]
[1778160358955,62.4,81008.64,53.0,-0.00113,0.0,0.21276]
[1778160359771,62.4,81008.64,53.0,-0.00113,0.0,0.21276]
[1778160366701,62.4,81014.01,53.0,-0.00112,0.0,0.21179]
[1778160367347,62.4,81014.01,53.0,-0.00112,0.0,0.21179]
[1778160368002,62.4,81015.21,53.0,-0.00112,0.0,0.21157]
[1778160370685,62.4,81015.41,53.0,-0.00112,0.0,0.21154]
[1778160373044,62.4,81016.99,53.0,-0.00112,0.0,0.21125]
[1778160373908,62.4,81016.86,53.0,-0.00112,0.0,0.21127]
[1778160374405,62.4,81016.86,53.0,-0.00112,0.0,0.21127]
[1778160377252,62.4,81008.05,53.0,-0.00113,0.0,0.21287]
[1778160378164,62.4,81008.26,53.0,-0.00113,0.0,0.21283]
[1778160380932,62.4,81007.97,53.0,-0.00113,0.0,0.21288]
[1778160381805,62.4,81007.97,53.0,-0.00113,0.0,0.21288]
[1778160387182,62.4,81001.56,53.0,-0.00114,0.0,0.21405]
[1778160388208,62.4,81001.69,53.0,-0.00114,0.0,0.21403]
[1778160388930,62.4,81001.35,53.0,-0.00114,0.0,0.21409]
[1778160389815,62.4,81001.35,53.0,-0.00114,0.0,0.21409]
[1778160390539,62.4,81001.32,53.0,-0.00114,0.0,0.2141]
[1778160391081,62.4,81000.68,53.0,-0.00114,0.0,0.21421]
[1778160391974,62.4,81000.48,53.0,-0.00114,0.0,0.21382]
[1778160392890,62.4,81000.48,53.0,-0.00114,0.0,0.21382]
[1778160395313,62.4,80999.44,53.0,-0.00114,0.0,0.21401]
[1778160395551,62.4,80999.44,53.0,-0.00114,0.0,0.21401]
[1778160396080,62.4,80999.45,53.0,-0.00114,0.0,0.21401]
[1778160397023,62.4,80996.9,53.0,-0.00114,0.0,0.21448]
[1778160397916,62.4,80997.83,53.0,-0.00114,0.0,0.21431]
[1778160399207,62.4,80998.66,53.0,-0.00114,0.0,0.21416]
[1778160405747,62.4,80997.38,53.0,-0.00114,0.0,0.21439]
[1778160406195,62.4,80997.23,53.0,-0.00114,0.0,0.21442]
[1778160408001,62.4,80997.1,53.0,-0.00114,0.0,0.21444]
[1778160408724,62.4,80997.1,53.0,-0.00114,0.0,0.21444]
[1778160410763,62.4,80998.53,53.0,-0.00114,0.0,0.21418]
[1778160411211,62.4,80999.26,53.0,-0.00114,0.0,0.21405]
[1778160417051,62.4,80994.58,53.0,-0.00114,0.0,0.2149]
[1778160421001,62.4,80994.27,53.0,-0.00114,0.0,0.21496]
[1778160421744,62.4,80994.42,53.0,-0.00114,0.0,0.21493]
[1778160422426,62.4,81000.24,53.0,-0.00114,0.0,0.21387]
[1778160423107,62.4,81009.12,53.0,-0.00113,0.0,0.21225]
[1778160424699,62.4,81006.1,53.0,-0.00113,0.0,0.2128]
[1778160426382,62.4,81004.68,53.0,-0.00113,0.0,0.21306]
[1778160428763,62.4,81004.41,53.0,-0.00113,0.0,0.21311]
[1778160429655,62.4,81002.94,53.0,-0.00113,0.0,0.21337]
[1778160432295,62.4,81001.11,53.0,-0.00114,0.0,0.21371]
[1778160432733,62.4,81001.11,53.0,-0.00114,0.0,0.21371]
[1778160433041,62.4,81000.92,53.0,-0.00114,0.0,0.21374]
[1778160433914,62.4,81000.92,53.0,-0.00114,0.0,0.21374]
[1778160436937,62.4,80994.9,53.0,-0.00114,0.0,0.21484]
[1778160437060,62.4,80994.9,53.0,-0.00114,0.0,0.21484]
[1778160437856,62.4,80994.9,53.0,-0.00114,0.0,0.21484]
[1778160438310,62.4,80990.15,53.0,-0.00115,0.0,0.21572]
[1778160439260,62.4,80987.32,53.0,-0.00115,0.0,0.21624]
[1778160439925,62.4,80987.32,53.0,-0.00115,0.0,0.21624]
[1778160441638,62.4,80986.54,53.0,-0.00115,0.0,0.21638]
[1778160442403,62.4,80980.39,53.0,-0.00116,0.0,0.21752]
[1778160448269,62.4,80966.55,53.0,-0.00117,0.0,0.2201]
[1778160451215,62.4,80965.49,53.0,-0.00118,0.0,0.2203]
[1778160452747,62.4,80965.18,53.0,-0.00117,0.0,0.21992]
[1778160455796,62.4,80964.82,53.0,-0.00117,0.0,0.21999]
[1778160456319,62.4,80964.36,53.0,-0.00117,0.0,0.22008]
[1778160461362,62.4,80955.88,53.0,-0.00118,0.0,0.22167]
[1778160464153,62.4,80953.27,53.0,-0.00119,0.0,0.22216]
[1778160464889,62.4,80953.27,53.0,-0.00119,0.0,0.22216]
[1778160468963,62.4,80951.5,53.0,-0.00119,0.0,0.2225]
[1778160469398,62.4,80951.5,53.0,-0.00119,0.0,0.2225]
[1778160469502,62.4,80951.5,53.0,-0.00119,0.0,0.2225]
[1778160469536,62.4,80951.5,53.0,-0.00119,0.0,0.2225]
[1778160476467,62.4,80940.02,53.0,-0.0012,0.0,0.22468]
[1778160478479,62.4,80940.62,53.0,-0.0012,0.0,0.22457]
[1778160478982,62.4,80945.17,53.0,-0.0012,0.0,0.2237]
[1778160480057,62.4,80946.88,53.0,-0.00119,0.0,0.22337]
[1778160480115,62.4,80946.88,53.0,-0.00119,0.0,0.22337]
[1778160481694,62.4,80948.43,53.0,-0.00119,0.0,0.22308]
[1778160482448,62.4,80945.66,53.0,-0.0012,0.0,0.22361]
[1778160487547,62.4,80945.35,53.0,-0.0012,0.0,0.22367]
[1778160492583,62.4,80942.58,53.0,-0.0012,0.0,0.22419]
[1778160495704,62.4,80942.51,53.0,-0.0012,0.0,0.22421]
[1778160496523,62.4,80942.57,53.0,-0.0012,0.0,0.2242]
[1778160502653,62.4,80941.82,53.0,-0.0012,0.0,0.22434]
[1778160507688,62.4,80930.95,53.0,-0.00121,0.0,0.22642]
[1778160508330,62.4,80930.95,53.0,-0.00121,0.0,0.22642]
[1778160509625,62.4,80930.09,53.0,-0.00121,0.0,0.22659]
[1778160509906,62.4,80930.09,53.0,-0.00121,0.0,0.22659]
[1778160510785,62.4,80923.91,53.0,-0.00122,0.0,0.22778]
[1778160516751,62.4,80935.34,53.0,-0.0012,0.0,0.22513]
[1778160517356,62.4,80935.34,53.0,-0.0012,0.0,0.22513]
[1778160518105,62.4,80940.87,53.0,-0.0012,0.0,0.22408]
[1778160523800,62.4,80941.85,53.0,-0.0012,0.0,0.22389]
[1778160524570,62.4,80941.85,53.0,-0.0012,0.0,0.22389]
[1778160525183,62.4,80942.06,53.0,-0.0012,0.0,0.22385]
[1778160529594,62.4,80942.55,53.0,-0.0012,0.0,0.22376]
[1778160530249,62.4,80943.37,53.0,-0.0012,0.0,0.2236]
[1778160535886,62.4,80942.41,53.0,-0.0012,0.0,0.22378]
[1778160538190,62.4,80942.09,53.0,-0.0012,0.0,0.22384]
[1778160538916,62.4,80942.09,53.0,-0.0012,0.0,0.22384]
[1778160541313,62.4,80943.36,53.0,-0.0012,0.0,0.2236]
[1778160543099,62.4,80944.14,53.0,-0.00119,0.0,0.22345]
[1778160543189,62.4,80944.14,53.0,-0.00119,0.0,0.22345]
[1778160543950,62.4,80944.14,53.0,-0.00119,0.0,0.22345]
[1778160549526,62.4,80960.55,53.0,-0.00118,0.0,0.22035]
[1778160550233,62.4,80962.56,53.0,-0.00117,0.0,0.21998]
[1778160553010,62.4,80962.79,53.0,-0.00117,0.0,0.21993]
[1778160553106,62.4,80960.69,53.0,-0.00118,0.0,0.22033]
[1778160553241,62.4,80960.69,53.0,-0.00118,0.0,0.22033]
[1778160553977,62.4,80960.69,53.0,-0.00118,0.0,0.22033]
[1778160559049,62.4,80951.93,53.0,-0.00119,0.0,0.22198]
[1778160564523,62.4,80953.58,53.0,-0.00118,0.0,0.22167]
[1778160565149,62.4,80953.5,53.0,-0.00118,0.0,0.22168]
[1778160568238,62.4,80954.24,53.0,-0.00118,0.0,0.22154]
[1778160568915,62.4,80954.24,53.0,-0.00118,0.0,0.22154]
[1778160573801,62.4,80956.19,53.0,-0.00118,0.0,0.22074]
[1778160574710,62.4,80955.42,53.0,-0.00118,0.0,0.22088]
[1778160580195,62.4,80960.24,53.0,-0.00117,0.0,0.21998]
[1778160583041,62.4,80960.33,53.0,-0.00117,0.0,0.21996]
[1778160583814,62.4,80960.26,53.0,-0.00117,0.0,0.21997]
[1778160589225,62.4,80964.16,53.0,-0.00117,0.0,0.21924]
[1778160590910,62.4,80965.94,53.0,-0.00117,0.0,0.21891]
[1778160596307,62.4,80967.38,53.0,-0.00117,0.0,0.21864]
[1778160597313,62.4,80967.38,53.0,-0.00117,0.0,0.21864]
[1778160597358,62.4,80967.38,53.0,-0.00117,0.0,0.21864]
[1778160600538,62.4,80959.32,53.0,-0.00118,0.0,0.22015]
[1778160601035,62.4,80959.32,53.0,-0.00118,0.0,0.22015]
[1778160603350,62.4,80965.66,53.0,-0.00117,0.0,0.21896]
[1778160603741,62.4,80965.66,53.0,-0.00117,0.0,0.21896]
[1778160604468,62.4,80961.44,53.0,-0.00117,0.0,0.21975]
[1778160605017,62.4,80961.44,53.0,-0.00117,0.0,0.21975]
[1778160608988,62.4,80952.1,53.0,-0.00118,0.0,0.22151]
[1778160609562,62.4,80950.37,53.0,-0.00119,0.0,0.22183]
[1778160610006,62.4,80950.37,53.0,-0.00119,0.0,0.22183]
[1778160611141,62.4,80948.04,53.0,-0.00119,0.0,0.22227]
[1778160616455,62.4,80936.83,53.0,-0.0012,0.0,0.2244]
[1778160620344,62.4,80941.1,53.0,-0.0012,0.0,0.22359]
[1778160620511,62.4,80941.1,53.0,-0.0012,0.0,0.22359]
[1778160621913,62.4,80942.89,53.0,-0.00119,0.0,0.22325]
[1778160622788,62.4,80943.18,53.0,-0.00119,0.0,0.22319]
[1778160625325,62.4,80938.04,53.0,-0.0012,0.0,0.22417]
[1778160626179,62.4,80938.17,53.0,-0.0012,0.0,0.22415]
[1778160627696,62.4,80944.3,53.0,-0.00119,0.0,0.22298]
[1778160630208,62.4,80945.05,53.0,-0.00119,0.0,0.22284]
[1778160635593,62.4,80957.5,53.0,-0.00117,0.0,0.22005]
[1778160636641,62.4,80957.5,53.0,-0.00117,0.0,0.22005]
[1778160637487,62.4,80959.88,53.0,-0.00117,0.0,0.21961]
[1778160638930,62.4,80960.09,53.0,-0.00117,0.0,0.21957]
[1778160639509,62.4,80960.28,53.0,-0.00117,0.0,0.21953]
[1778160639586,62.4,80960.28,53.0,-0.00117,0.0,0.21953]
[1778160639928,62.4,80960.28,53.0,-0.00117,0.0,0.21953]
[1778160640016,62.4,80960.28,53.0,-0.00117,0.0,0.21953]
[1778160642290,62.4,80950.28,53.0,-0.00118,0.0,0.22141]
[1778160647760,62.4,80952.03,53.0,-0.00118,0.0,0.22108]
[1778160647781,62.4,80952.03,53.0,-0.00118,0.0,0.22108]
[1778160648313,62.4,80952.98,53.0,-0.00118,0.0,0.2209]
[1778160649144,62.4,80956.7,53.0,-0.00118,0.0,0.2202]
[1778160652484,62.4,80955.78,53.0,-0.00118,0.0,0.22037]
[1778160653049,62.4,80955.78,53.0,-0.00118,0.0,0.22037]
[1778160654668,62.4,80958.46,53.0,-0.00117,0.0,0.21987]
[1778160655400,62.4,80953.8,53.0,-0.00118,0.0,0.22075]
[1778160658353,62.4,80946.9,53.0,-0.00119,0.0,0.22205]
[1778160658489,62.4,80946.9,53.0,-0.00119,0.0,0.22205]
[1778160662453,62.4,80939.87,53.0,-0.00119,0.0,0.22338]
[1778160662963,62.4,80939.87,53.0,-0.00119,0.0,0.22338]
[1778160663104,62.4,80939.87,53.0,-0.00119,0.0,0.22338]
[1778160664393,62.4,80931.55,53.0,-0.0012,0.0,0.22497]
[1778160664430,62.4,80931.55,53.0,-0.0012,0.0,0.22497]
[1778160664582,62.4,80931.55,53.0,-0.0012,0.0,0.22497]
[1778160667819,62.4,80903.93,53.0,-0.00124,0.0,0.23031]
[1778160670899,62.4,80903.52,53.0,-0.00124,0.0,0.23039]
[1778160672795,62.4,80902.31,53.0,-0.00124,0.0,0.23063]
[1778160674155,62.4,80903.93,53.0,-0.00124,0.0,0.23031]
[1778160674216,62.4,80903.88,53.0,-0.00124,0.0,0.23032]
[1778160675825,62.4,80912.23,53.0,-0.00123,0.0,0.22869]
[1778160675934,62.4,80912.23,53.0,-0.00123,0.0,0.22869]
[1778160676643,62.4,80915.53,53.0,-0.00122,0.0,0.22805]
[1778160676780,62.4,80915.53,53.0,-0.00122,0.0,0.22805]
[1778160677354,62.4,80921.39,53.0,-0.00122,0.0,0.22692]
[1778160677477,62.4,80921.39,53.0,-0.00122,0.0,0.22692]
[1778160678447,62.4,80924.53,53.0,-0.00121,0.0,0.22632]
[1778160678526,62.4,80924.53,53.0,-0.00121,0.0,0.22632]
[1778160679916,62.4,80930.58,53.0,-0.00121,0.0,0.22515]
[1778160680911,62.4,80933.27,53.0,-0.0012,0.0,0.22464]
[1778160681763,62.4,80934.38,53.0,-0.0012,0.0,0.22443]
[1778160682262,62.4,80934.94,53.0,-0.0012,0.0,0.22432]
[1778160682297,62.4,80934.94,53.0,-0.0012,0.0,0.22432]
[1778160682587,62.4,80934.94,53.0,-0.0012,0.0,0.22432]
[1778160683331,62.4,80943.45,53.0,-0.00119,0.0,0.2227]
[1778160683345,62.4,80943.45,53.0,-0.00119,0.0,0.2227]
[1778160683457,62.4,80943.45,53.0,-0.00119,0.0,0.2227]
[1778160683476,62.4,80943.45,53.0,-0.00119,0.0,0.2227]
[1778160684945,62.4,80915.99,53.0,-0.00122,0.0,0.22796]
[1778160686807,62.4,80909.8,53.0,-0.00123,0.0,0.22917]
[1778160688491,62.4,80910.25,53.0,-0.00123,0.0,0.22908]
[1778160693424,62.4,80905.9,53.0,-0.00123,0.0,0.22947]
[1778160694043,62.4,80905.9,53.0,-0.00123,0.0,0.22947]
[1778160694906,62.4,80904.86,53.0,-0.00123,0.0,0.22968]
[1778160697469,62.4,80899.64,53.0,-0.00124,0.0,0.2307]
[1778160703073,62.4,80901.81,53.0,-0.00124,0.0,0.23027]
[1778160705096,62.4,80882.24,53.0,-0.00126,0.0,0.23412]
[1778160705800,62.4,80882.24,53.0,-0.00126,0.0,0.23412]
[1778160706685,62.4,80885.52,53.0,-0.00125,0.0,0.23347]
[1778160710488,62.4,80883.07,53.0,-0.00126,0.0,0.23396]
[1778160711031,62.4,80883.07,53.0,-0.00126,0.0,0.23396]
[1778160717180,62.4,80878.77,53.0,-0.00126,0.0,0.23481]
[1778160720527,62.4,80886.16,53.0,-0.00125,0.0,0.23335]
[1778160720534,62.4,80886.16,53.0,-0.00125,0.0,0.23335]
[1778160720779,62.4,80886.16,53.0,-0.00125,0.0,0.23335]
[1778160720956,62.4,80886.16,53.0,-0.00125,0.0,0.23335]
[1778160722664,62.4,80890.19,53.0,-0.00125,0.0,0.23255]
[1778160723304,62.4,80889.65,53.0,-0.00125,0.0,0.23266]
[1778160724796,62.4,80891.89,53.0,-0.00125,0.0,0.23222]
[1778160725695,62.4,80876.57,53.0,-0.00127,0.0,0.23525]
[1778160726171,62.4,80876.57,53.0,-0.00127,0.0,0.23525]
[1778160726263,62.4,80856.38,53.0,-0.00129,0.0,0.23931]
[1778160726939,62.4,80856.38,53.0,-0.00129,0.0,0.23931]
[1778160727450,62.4,80841.04,53.0,-0.00131,0.0,0.24243]
[1778160728471,62.4,80836.54,53.0,-0.00131,0.0,0.24335]
[1778160728928,62.4,80836.54,53.0,-0.00131,0.0,0.24335]
[1778160729117,62.4,80836.54,53.0,-0.00131,0.0,0.24335]
[1778160733028,62.4,80827.48,53.0,-0.00133,0.0,0.24522]
[1778160733142,62.4,80827.48,53.0,-0.00133,0.0,0.24522]
[1778160733305,62.4,80811.14,53.0,-0.00135,0.0,0.24862]
[1778160733959,62.4,80811.14,53.0,-0.00135,0.0,0.24862]
[1778160737194,62.4,80798.51,53.0,-0.00136,0.0,0.25128]
[1778160737347,62.4,80798.51,53.0,-0.00136,0.0,0.25128]
[1778160738104,62.4,80798.51,53.0,-0.00136,0.0,0.25128]
[1778160738349,62.4,80773.04,53.0,-0.00139,0.0,0.25672]
[1778160738931,62.4,80773.04,53.0,-0.00139,0.0,0.25672]
[1778160740565,62.4,80764.26,53.0,-0.00141,0.0,0.25862]
[1778160740905,62.4,80764.26,53.0,-0.00141,0.0,0.25862]
[1778160743825,62.4,80777.84,53.0,-0.00139,0.0,0.25568]
[1778160743896,62.4,80795.09,53.0,-0.00137,0.0,0.252]
[1778160744703,62.4,80795.09,53.0,-0.00137,0.0,0.252]
[1778160744852,62.4,80795.09,53.0,-0.00137,0.0,0.252]
[1778160744964,62.4,80795.09,53.0,-0.00137,0.0,0.252]
[1778160745408,62.4,80824.82,53.0,-0.00133,0.0,0.24577]
[1778160748693,62.4,80839.64,53.0,-0.00131,0.0,0.24272]
[1778160748851,62.4,80839.64,53.0,-0.00131,0.0,0.24272]
[1778160749869,62.4,80836.59,53.0,-0.00131,0.0,0.24334]
[1778160750037,62.4,80836.59,53.0,-0.00131,0.0,0.24334]
[1778160750444,62.4,80814.21,53.0,-0.00134,0.0,0.24798]
[1778160755479,62.4,80825.73,53.0,-0.00132,0.0,0.2451]
[1778160757790,62.4,80828.35,53.0,-0.00132,0.0,0.24456]
[1778160757878,62.4,80828.35,53.0,-0.00132,0.0,0.24456]
[1778160763965,62.4,80837.49,53.0,-0.00131,0.0,0.24268]
[1778160764801,62.4,80836.29,53.0,-0.00131,0.0,0.24293]
[1778160765217,62.4,80836.29,53.0,-0.00131,0.0,0.24293]
[1778160765277,62.4,80836.29,53.0,-0.00131,0.0,0.24293]
[1778160768201,62.4,80808.37,53.0,-0.00135,0.0,0.24872]
[1778160768575,62.4,80808.46,53.0,-0.00135,0.0,0.2487]
[1778160768868,62.4,80808.46,53.0,-0.00135,0.0,0.2487]
[1778160770361,62.4,80802.66,53.0,-0.00135,0.0,0.24992]
[1778160770377,62.4,80802.66,53.0,-0.00135,0.0,0.24992]
[1778160770392,62.4,80802.66,53.0,-0.00135,0.0,0.24992]
[1778160772010,62.4,80804.16,53.0,-0.00135,0.0,0.2496]
[1778160772988,62.4,80807.86,53.0,-0.00135,0.0,0.24883]
[1778160773488,62.4,80810.33,53.0,-0.00134,0.0,0.24831]
[1778160773526,62.4,80810.33,53.0,-0.00134,0.0,0.24831]
[1778160774401,62.4,80810.33,53.0,-0.00134,0.0,0.24831]
[1778160774537,62.4,80813.73,53.0,-0.00134,0.0,0.2476]
[1778160774627,62.4,80813.73,53.0,-0.00134,0.0,0.2476]
[1778160775394,62.4,80813.73,53.0,-0.00134,0.0,0.2476]
[1778160776425,62.4,80838.08,53.0,-0.00131,0.0,0.24256]
[1778160776555,62.4,80838.08,53.0,-0.00131,0.0,0.24256]
[1778160778340,62.4,80844.39,53.0,-0.0013,0.0,0.24127]
[1778160778424,62.4,80846.8,53.0,-0.0013,0.0,0.24078]
[1778160784562,62.4,80854.88,53.0,-0.00129,0.0,0.23914]
[1778160784739,62.4,80854.88,53.0,-0.00129,0.0,0.23914]
[1778160785493,62.4,80852.65,53.0,-0.00129,0.0,0.23959]
[1778160785737,62.4,80852.65,53.0,-0.00129,0.0,0.23959]
[1778160785904,62.4,80852.65,53.0,-0.00129,0.0,0.23959]
[1778160785918,62.4,80852.65,53.0,-0.00129,0.0,0.23959]
[1778160786742,62.4,80837.84,53.0,-0.00131,0.0,0.24261]
[1778160786774,62.4,80820.41,53.0,-0.00133,0.0,0.24621]
[1778160787634,62.4,80820.41,53.0,-0.00133,0.0,0.24621]
[1778160790691,62.4,80828.63,53.0,-0.00132,0.0,0.24451]
[1778160790877,62.4,80828.63,53.0,-0.00132,0.0,0.24451]
[1778160792100,62.4,80819.43,53.0,-0.00133,0.0,0.24641]
[1778160792251,62.4,80819.43,53.0,-0.00133,0.0,0.24641]
[1778160795777,62.4,80845.91,53.0,-0.0013,0.0,0.24096]
[1778160798190,62.4,80844.0,53.0,-0.0013,0.0,0.24135]
[1778160798935,62.4,80835.58,53.0,-0.00131,0.0,0.24308]
[1778160799604,62.4,80834.54,53.0,-0.00131,0.0,0.24329]
[1778160799608,62.4,80834.54,53.0,-0.00131,0.0,0.24329]
[1778160801550,62.4,80849.33,53.0,-0.0013,0.0,0.24027]
[1778160802748,62.4,80852.49,53.0,-0.00129,0.0,0.23963]
[1778160802810,62.4,80852.49,53.0,-0.00129,0.0,0.23963]
[1778160804042,62.4,80870.65,53.0,-0.00127,0.0,0.23597]
[1778160804969,62.4,80870.65,53.0,-0.00127,0.0,0.23597]
[1778160809617,62.4,80871.17,53.0,-0.00127,0.0,0.23587]
[1778160810299,62.4,80871.17,53.0,-0.00127,0.0,0.23587]
[1778160812854,62.4,80855.9,53.0,-0.00129,0.0,0.23847]
[1778160812902,62.4,80855.9,53.0,-0.00129,0.0,0.23847]
[1778160813790,62.4,80855.78,53.0,-0.00129,0.0,0.23849]
[1778160814705,62.4,80852.25,53.0,-0.00129,0.0,0.23921]
[1778160817840,62.4,80846.01,53.0,-0.0013,0.0,0.24047]
[1778160818770,62.4,80844.36,53.0,-0.0013,0.0,0.24081]
[1778160819507,62.4,80844.33,53.0,-0.0013,0.0,0.24081]
[1778160819785,62.4,80844.33,53.0,-0.0013,0.0,0.24081]
[1778160820453,62.4,80844.33,53.0,-0.0013,0.0,0.24081]
[1778160822256,62.4,80837.26,53.0,-0.00131,0.0,0.24226]
[1778160825377,62.4,80841.74,53.0,-0.0013,0.0,0.24134]
[1778160826678,62.4,80845.74,53.0,-0.0013,0.0,0.24053]
[1778160827774,62.4,80832.82,53.0,-0.00131,0.0,0.24317]
[1778160829028,62.4,80830.48,53.0,-0.00132,0.0,0.24365]
[1778160829339,62.4,80830.48,53.0,-0.00132,0.0,0.24365]
[1778160831181,62.4,80827.21,53.0,-0.00132,0.0,0.24432]
[1778160831247,62.4,80827.21,53.0,-0.00132,0.0,0.24432]
[1778160832265,62.4,80829.18,53.0,-0.00132,0.0,0.24392]
[1778160832269,62.4,80829.18,53.0,-0.00132,0.0,0.24392]
[1778160832645,62.4,80832.45,53.0,-0.00131,0.0,0.24324]
[1778160833802,62.4,80837.28,53.0,-0.00131,0.0,0.24225]
[1778160834737,62.4,80836.8,53.0,-0.00131,0.0,0.24235]
[1778160838945,62.4,80837.02,53.0,-0.00131,0.0,0.24231]
[1778160840290,62.4,80836.41,53.0,-0.00131,0.0,0.24243]
[1778160841361,62.4,80834.55,53.0,-0.00131,0.0,0.24281]
[1778160842092,62.4,80818.9,53.0,-0.00133,0.0,0.24604]
[1778160842155,62.4,80818.9,53.0,-0.00133,0.0,0.24604]
[1778160842505,62.4,80820.98,53.0,-0.00133,0.0,0.24561]
[1778160842516,62.4,80820.98,53.0,-0.00133,0.0,0.24561]
[1778160842851,62.4,80820.98,53.0,-0.00133,0.0,0.24561]
[1778160848142,62.4,80832.33,53.0,-0.00131,0.0,0.24327]
[1778160848667,62.4,80832.33,53.0,-0.00131,0.0,0.24327]
[1778160849370,62.4,80832.33,53.0,-0.00131,0.0,0.24327]
[1778160857508,62.4,80831.59,53.0,-0.00131,0.0,0.24342]
[1778160857567,62.4,80831.59,53.0,-0.00131,0.0,0.24342]
[1778160863248,62.4,80827.14,53.0,-0.00132,0.0,0.24434]
[1778160863778,62.4,80827.14,53.0,-0.00132,0.0,0.24434]
[1778160865859,62.4,80820.11,53.0,-0.00133,0.0,0.24579]
[1778160869077,62.4,80820.24,53.0,-0.00133,0.0,0.24576]
[1778160869778,62.4,80819.7,53.0,-0.00133,0.0,0.24588]
[1778160869949,62.4,80819.7,53.0,-0.00133,0.0,0.24588]
[1778160870665,62.4,80823.79,53.0,-0.00132,0.0,0.24503]
[1778160872860,62.4,80822.56,53.0,-0.00132,0.0,0.24481]
[1778160873628,62.4,80821.56,53.0,-0.00132,0.0,0.24501]
[1778160878763,62.4,80819.96,53.0,-0.00133,0.0,0.24535]
[1778160878977,62.4,80819.96,53.0,-0.00133,0.0,0.24535]
[1778160879543,62.4,80807.03,53.0,-0.00134,0.0,0.24804]
[1778160880056,62.4,80807.03,53.0,-0.00134,0.0,0.24804]
[1778160880192,62.4,80807.03,53.0,-0.00134,0.0,0.24804]
[1778160882337,62.4,80801.88,53.0,-0.00135,0.0,0.24911]
[1778160891472,62.4,80809.94,53.0,-0.00134,0.0,0.24743]
[1778160896507,62.4,80812.37,53.0,-0.00134,0.0,0.24692]
[1778160897938,62.4,80814.29,53.0,-0.00133,0.0,0.24652]
[1778160898629,62.4,80814.96,53.0,-0.00133,0.0,0.24638]
[1778160900328,62.4,80814.7,53.0,-0.00133,0.0,0.24644]
[1778160900403,62.4,80814.7,53.0,-0.00133,0.0,0.24644]
[1778160904813,62.4,80810.56,53.0,-0.00134,0.0,0.2473]
[1778160905578,62.4,80809.72,53.0,-0.00134,0.0,0.24747]
[1778160905745,62.4,80809.72,53.0,-0.00134,0.0,0.24747]
[1778160905816,62.4,80809.72,53.0,-0.00134,0.0,0.24747]
[1778160908548,62.4,80821.54,53.0,-0.00132,0.0,0.24502]
[1778160908601,62.4,80819.7,53.0,-0.00133,0.0,0.2454]
[1778160914986,62.4,80807.85,53.0,-0.00134,0.0,0.24786]
[1778160915749,62.4,80807.79,53.0,-0.00134,0.0,0.24788]
[1778160915993,62.4,80807.79,53.0,-0.00134,0.0,0.24788]
[1778160916109,62.4,80807.79,53.0,-0.00134,0.0,0.24788]
[1778160916948,62.4,80813.73,53.0,-0.00133,0.0,0.24664]
[1778160917968,62.4,80823.51,53.0,-0.00132,0.0,0.24461]
[1778160923030,62.4,80840.06,53.0,-0.0013,0.0,0.24121]
[1778160923126,62.4,80840.06,53.0,-0.0013,0.0,0.24121]
[1778160923128,62.4,80840.06,53.0,-0.0013,0.0,0.24121]
[1778160923383,62.4,80840.06,53.0,-0.0013,0.0,0.24121]
[1778160923448,62.4,80840.06,53.0,-0.0013,0.0,0.24121]
[1778160924125,62.4,80842.38,53.0,-0.0013,0.0,0.24074]
[1778160924983,62.4,80834.19,53.0,-0.00131,0.0,0.24241]
[1778160926352,62.4,80825.75,53.0,-0.00132,0.0,0.24415]
[1778160929631,62.4,80818.85,53.0,-0.00133,0.0,0.24558]
[1778160930090,62.4,80818.85,53.0,-0.00133,0.0,0.24558]
[1778160936795,62.4,80816.35,53.0,-0.00133,0.0,0.24562]
[1778160941830,62.4,80811.59,53.0,-0.00133,0.0,0.2466]
[1778160944562,62.4,80810.72,53.0,-0.00134,0.0,0.24679]
[1778160946287,62.4,80817.15,53.0,-0.00133,0.0,0.24545]
[1778160946566,62.4,80817.15,53.0,-0.00133,0.0,0.24545]
[1778160947008,62.4,80817.34,53.0,-0.00133,0.0,0.24541]
[1778160950975,62.4,80832.08,53.0,-0.00131,0.0,0.24237]
[1778160951830,62.4,80829.78,53.0,-0.00131,0.0,0.24285]
[1778160956935,62.4,80824.11,53.0,-0.00132,0.0,0.24401]
[1778160960852,62.4,80812.28,53.0,-0.00133,0.0,0.24646]
[1778160960868,62.4,80812.28,53.0,-0.00133,0.0,0.24646]
[1778160963984,62.4,80785.78,53.0,-0.00137,0.0,0.25203]
[1778160965176,62.4,80785.78,53.0,-0.00137,0.0,0.25203]
[1778160967059,62.4,80775.57,53.0,-0.00138,0.0,0.2542]
[1778160968550,62.4,80774.05,53.0,-0.00138,0.0,0.25453]
[1778160968814,62.4,80775.77,53.0,-0.00138,0.0,0.25416]
[1778160969778,62.4,80783.91,53.0,-0.00137,0.0,0.25242]
[1778160973110,62.4,80792.33,53.0,-0.00136,0.0,0.25064]
[1778160973129,62.4,80792.33,53.0,-0.00136,0.0,0.25064]
[1778160975254,62.4,80779.75,53.0,-0.00138,0.0,0.25331]
[1778160975261,62.4,80779.75,53.0,-0.00138,0.0,0.25331]
[1778160975336,62.4,80779.75,53.0,-0.00138,0.0,0.25331]
[1778160975895,62.4,80779.23,53.0,-0.00138,0.0,0.25342]
[1778160977299,62.4,80785.98,53.0,-0.00137,0.0,0.25199]
[1778160977818,62.4,80782.06,53.0,-0.00137,0.0,0.25282]
[1778160980091,62.4,80773.96,53.0,-0.00138,0.0,0.25455]
[1778160980631,62.4,80773.96,53.0,-0.00138,0.0,0.25455]
[1778160982028,62.4,80784.45,53.0,-0.00137,0.0,0.25231]
[1778160982058,62.4,80784.45,53.0,-0.00137,0.0,0.25231]
[1778160982075,62.4,80784.45,53.0,-0.00137,0.0,0.25231]
[1778160982259,62.4,80784.45,53.0,-0.00137,0.0,0.25231]
[1778160983070,62.4,80778.77,53.0,-0.00138,0.0,0.25352]
[1778160983294,62.4,80758.42,53.0,-0.0014,0.0,0.25789]
[1778160983947,62.4,80758.42,53.0,-0.0014,0.0,0.25789]
[1778160984633,62.4,80758.42,53.0,-0.0014,0.0,0.25789]
[1778160984171,62.4,80741.6,53.0,-0.00142,0.0,0.26156]
[1778160984654,62.4,80741.6,53.0,-0.00142,0.0,0.26156]
[1778160984658,62.4,80741.6,53.0,-0.00142,0.0,0.26156]
[1778160984975,62.4,80741.6,53.0,-0.00142,0.0,0.26156]
[1778160985486,62.4,80741.6,53.0,-0.00142,0.0,0.26156]
[1778160985746,62.4,80730.29,53.0,-0.00144,0.0,0.26405]
[1778160985747,62.4,80730.29,53.0,-0.00144,0.0,0.26405]
[1778160985753,62.4,80730.29,53.0,-0.00144,0.0,0.26405]
[1778160986568,62.4,80730.29,53.0,-0.00144,0.0,0.26405]
[1778160987453,62.4,80721.9,53.0,-0.00145,0.0,0.26592]
[1778160988152,62.4,80720.54,53.0,-0.00145,0.0,0.26622]
[1778160988159,62.4,80720.54,53.0,-0.00145,0.0,0.26622]
[1778160988182,62.4,80720.54,53.0,-0.00145,0.0,0.26622]
[1778160988982,62.4,80721.2,53.0,-0.00145,0.0,0.26607]
[1778160989672,62.4,80721.62,53.0,-0.00145,0.0,0.26598]
[1778160989878,62.4,80721.62,53.0,-0.00145,0.0,0.26598]
[1778160990673,62.4,80722.78,53.0,-0.00145,0.0,0.26572]
[1778160991128,62.4,80722.78,53.0,-0.00145,0.0,0.26572]
[1778160992874,62.4,80724.35,53.0,-0.00145,0.0,0.26486]
[1778160993190,62.4,80724.35,53.0,-0.00145,0.0,0.26486]
[1778160998444,62.4,80718.75,53.0,-0.00145,0.0,0.26611]
[1778160999502,62.4,80724.67,53.0,-0.00144,0.0,0.26479]
[1778160999550,62.4,80742.59,53.0,-0.00142,0.0,0.26084]
[1778160999900,62.4,80742.59,53.0,-0.00142,0.0,0.26084]
[1778161000283,62.4,80762.63,53.0,-0.00139,0.0,0.25649]
[1778161004851,62.4,80763.42,53.0,-0.00139,0.0,0.25632]
[1778161006557,62.4,80766.41,53.0,-0.00139,0.0,0.25567]
[1778161008027,62.4,80768.34,53.0,-0.00139,0.0,0.25526]
[1778161008081,62.4,80768.34,53.0,-0.00139,0.0,0.25526]
[1778161008706,62.4,80764.09,53.0,-0.00139,0.0,0.25617]
[1778161009028,62.4,80764.09,53.0,-0.00139,0.0,0.25617]
[1778161010427,62.4,80752.49,53.0,-0.00141,0.0,0.25868]
[1778161010449,62.4,80752.49,53.0,-0.00141,0.0,0.25868]
[1778161011423,62.4,80748.07,53.0,-0.00141,0.0,0.25964]
[1778161011567,62.4,80748.07,53.0,-0.00141,0.0,0.25964]
[1778161011663,62.4,80728.39,53.0,-0.00144,0.0,0.26397]
[1778161011699,62.4,80728.39,53.0,-0.00144,0.0,0.26397]
[1778161011775,62.4,80728.39,53.0,-0.00144,0.0,0.26397]
[1778161012453,62.4,80728.39,53.0,-0.00144,0.0,0.26397]
[1778161014866,62.4,80729.58,53.0,-0.00144,0.0,0.2637]
[1778161015526,62.4,80729.58,53.0,-0.00144,0.0,0.2637]
[1778161018077,62.4,80742.14,53.0,-0.00142,0.0,0.26094]
[1778161018904,62.4,80743.14,53.0,-0.00142,0.0,0.26072]
[1778161021216,62.4,80747.12,53.0,-0.00141,0.0,0.25985]
[1778161021846,62.4,80745.21,53.0,-0.00142,0.0,0.26027]
[1778161022791,62.4,80745.87,53.0,-0.00142,0.0,0.26012]
[1778161022814,62.4,80745.87,53.0,-0.00142,0.0,0.26012]
[1778161024025,62.4,80737.27,53.0,-0.00143,0.0,0.26201]
[1778161024750,62.4,80729.26,53.0,-0.00144,0.0,0.26377]
[1778161027439,62.4,80734.79,53.0,-0.00143,0.0,0.26255]
[1778161028413,62.4,80736.29,53.0,-0.00143,0.0,0.26222]
[1778161033040,62.4,80734.05,53.0,-0.00143,0.0,0.26272]
[1778161033866,62.4,80733.75,53.0,-0.00143,0.0,0.26278]
[1778161034666,62.4,80733.75,53.0,-0.00143,0.0,0.26278]
[1778161035614,62.4,80739.6,53.0,-0.00142,0.0,0.2615]
[1778161037248,62.4,80743.21,53.0,-0.00142,0.0,0.26071]
[1778161037274,62.4,80743.21,53.0,-0.00142,0.0,0.26071]
[1778161037299,62.4,80743.21,53.0,-0.00142,0.0,0.26071]
[1778161038231,62.4,80728.4,53.0,-0.00144,0.0,0.26396]
[1778161038754,62.4,80725.9,53.0,-0.00144,0.0,0.26452]
[1778161039565,62.4,80725.9,53.0,-0.00144,0.0,0.26452]
[1778161041156,62.4,80727.11,53.0,-0.00144,0.0,0.26425]
[1778161041878,62.4,80733.06,53.0,-0.00143,0.0,0.26294]
[1778161047396,62.4,80743.26,53.0,-0.00142,0.0,0.2607]
[1778161048157,62.4,80741.84,53.0,-0.00142,0.0,0.26101]
[1778161052650,62.4,80742.61,53.0,-0.00142,0.0,0.26034]
[1778161053052,62.4,80733.44,53.0,-0.00143,0.0,0.26235]
[1778161056707,62.4,80739.33,53.0,-0.00142,0.0,0.26105]
[1778161057410,62.4,80738.15,53.0,-0.00142,0.0,0.26131]
[1778161058892,62.4,80737.86,53.0,-0.00142,0.0,0.26138]
[1778161058955,62.4,80737.86,53.0,-0.00142,0.0,0.26138]
[1778161060713,62.4,80720.31,53.0,-0.00145,0.0,0.26525]
[1778161063258,62.4,80726.4,53.0,-0.00144,0.0,0.2639]
[1778161063352,62.4,80726.4,53.0,-0.00144,0.0,0.2639]
[1778161064663,62.4,80736.2,53.0,-0.00143,0.0,0.26174]
[1778161065422,62.4,80737.09,53.0,-0.00143,0.0,0.26155]
[1778161067794,62.4,80736.18,53.0,-0.00143,0.0,0.26175]
[1778161067850,62.4,80736.18,53.0,-0.00143,0.0,0.26175]
[1778161071757,62.4,80730.28,53.0,-0.00143,0.0,0.26304]
[1778161072497,62.4,80737.78,53.0,-0.00142,0.0,0.26139]
[1778161075546,62.4,80746.48,53.0,-0.00141,0.0,0.25949]
[1778161076199,62.4,80747.45,53.0,-0.00141,0.0,0.25928]
[1778161078524,62.4,80737.66,53.0,-0.00142,0.0,0.26142]
[1778161078581,62.4,80737.66,53.0,-0.00142,0.0,0.26142]
[1778161078906,62.4,80737.45,53.0,-0.00143,0.0,0.26147]
[1778161079399,62.4,80737.45,53.0,-0.00143,0.0,0.26147]
[1778161081659,62.4,80750.97,53.0,-0.00141,0.0,0.25851]
[1778161082476,62.4,80745.45,53.0,-0.00141,0.0,0.25972]
[1778161088588,62.4,80734.2,53.0,-0.00143,0.0,0.26218]
[1778161089372,62.4,80733.5,53.0,-0.00143,0.0,0.26233]
[1778161090050,62.4,80725.15,53.0,-0.00144,0.0,0.26418]
[1778161090055,62.4,80725.15,53.0,-0.00144,0.0,0.26418]
[1778161092151,62.4,80713.33,53.0,-0.00146,0.0,0.26681]
[1778161092209,62.4,80713.33,53.0,-0.00146,0.0,0.26681]
[1778161093349,62.4,80713.33,53.0,-0.00146,0.0,0.26681]
[1778161093531,62.4,80713.33,53.0,-0.00146,0.0,0.26681]
[1778161097903,62.4,80718.98,53.0,-0.00145,0.0,0.26555]
[1778161099432,62.4,80723.42,53.0,-0.00144,0.0,0.26456]
[1778161101281,62.4,80725.28,53.0,-0.00144,0.0,0.26415]
[1778161101875,62.4,80721.87,53.0,-0.00145,0.0,0.26491]
[1778161104406,62.4,80713.01,53.0,-0.00146,0.0,0.26688]
[1778161104951,62.4,80710.05,53.0,-0.00146,0.0,0.26754]
[1778161105050,62.4,80710.05,53.0,-0.00146,0.0,0.26754]
[1778161105354,62.4,80710.05,53.0,-0.00146,0.0,0.26754]
[1778161106739,62.4,80709.88,53.0,-0.00146,0.0,0.26758]
[1778161107329,62.4,80717.74,53.0,-0.00145,0.0,0.26582]
[1778161107546,62.4,80717.74,53.0,-0.00145,0.0,0.26582]
[1778161108425,62.4,80717.23,53.0,-0.00145,0.0,0.26594]
[1778161108809,62.4,80717.23,53.0,-0.00145,0.0,0.26594]
[1778161108841,62.4,80712.79,53.0,-0.00146,0.0,0.26693]
[1778161109092,62.4,80712.79,53.0,-0.00146,0.0,0.26693]
[1778161112126,62.4,80700.58,53.0,-0.00147,0.0,0.26915]
[1778161112682,62.4,80700.58,53.0,-0.00147,0.0,0.26915]
[1778161114318,62.4,80694.6,53.0,-0.00148,0.0,0.2705]
[1778161114952,62.4,80696.42,53.0,-0.00148,0.0,0.27009]
[1778161114996,62.4,80696.42,53.0,-0.00148,0.0,0.27009]
[1778161115004,62.4,80696.42,53.0,-0.00148,0.0,0.27009]
[1778161115657,62.4,80696.42,53.0,-0.00148,0.0,0.27009]
[1778161115673,62.4,80696.42,53.0,-0.00148,0.0,0.27009]
[1778161115783,62.4,80696.42,53.0,-0.00148,0.0,0.27009]
[1778161115949,62.4,80692.73,53.0,-0.00148,0.0,0.27093]
[1778161116879,62.4,80684.66,53.0,-0.00149,0.0,0.27276]
[1778161116953,62.4,80684.66,53.0,-0.00149,0.0,0.27276]
[1778161118126,62.4,80664.73,53.0,-0.00152,0.0,0.27734]
[1778161119490,62.4,80664.73,53.0,-0.00152,0.0,0.27734]
[1778161119601,62.4,80664.73,53.0,-0.00152,0.0,0.27734]
[1778161121600,62.4,80671.94,53.0,-0.00151,0.0,0.27568]
[1778161122127,62.4,80677.26,53.0,-0.0015,0.0,0.27445]
[1778161122283,62.4,80677.26,53.0,-0.0015,0.0,0.27445]
[1778161122944,62.4,80682.75,53.0,-0.0015,0.0,0.2732]
[1778161128196,62.4,80685.06,53.0,-0.00149,0.0,0.27267]
[1778161130210,62.4,80708.04,53.0,-0.00146,0.0,0.26748]
[1778161130971,62.4,80708.04,53.0,-0.00146,0.0,0.26748]
[1778161131643,62.4,80708.04,53.0,-0.00146,0.0,0.26748]
[1778161131655,62.4,80726.81,53.0,-0.00144,0.0,0.2633]
[1778161132286,62.4,80726.81,53.0,-0.00144,0.0,0.2633]
[1778161132450,62.4,80726.81,53.0,-0.00144,0.0,0.2633]
[1778161132527,62.4,80726.81,53.0,-0.00144,0.0,0.2633]
[1778161133201,62.4,80738.41,53.0,-0.00142,0.0,0.26075]
[1778161137389,62.4,80737.43,53.0,-0.00142,0.0,0.26097]
[1778161137504,62.4,80737.43,53.0,-0.00142,0.0,0.26097]
[1778161137852,62.4,80739.44,53.0,-0.00142,0.0,0.26053]
[1778161138837,62.4,80739.44,53.0,-0.00142,0.0,0.26053]
[1778161141334,62.4,80734.64,53.0,-0.00143,0.0,0.26158]
[1778161142368,62.4,80732.32,53.0,-0.00143,0.0,0.26209]
[1778161143932,62.4,80729.91,53.0,-0.00143,0.0,0.26262]
[1778161144852,62.4,80725.72,53.0,-0.00144,0.0,0.26355]
[1778161145799,62.4,80725.72,53.0,-0.00144,0.0,0.26355]
[1778161146331,62.4,80725.98,53.0,-0.00144,0.0,0.26349]
[1778161149576,62.4,80725.6,53.0,-0.00144,0.0,0.26357]
[1778161150442,62.4,80725.19,53.0,-0.00144,0.0,0.26366]
[1778161150512,62.4,80699.95,53.0,-0.00147,0.0,0.2693]
[1778161155062,62.4,80695.0,53.0,-0.00148,0.0,0.27041]
[1778161155512,62.4,80695.0,53.0,-0.00148,0.0,0.27041]
[1778161155560,62.4,80695.0,53.0,-0.00148,0.0,0.27041]
[1778161155663,62.4,80695.0,53.0,-0.00148,0.0,0.27041]
[1778161156332,62.4,80695.74,53.0,-0.00148,0.0,0.27025]
[1778161157071,62.4,80693.12,53.0,-0.00148,0.0,0.27084]
[1778161158647,62.4,80694.13,53.0,-0.00148,0.0,0.27061]
[1778161159383,62.4,80698.26,53.0,-0.00148,0.0,0.26968]
[1778161161937,62.4,80708.87,53.0,-0.00146,0.0,0.26729]
[1778161162776,62.4,80708.87,53.0,-0.00146,0.0,0.26729]
[1778161163732,62.4,80708.53,53.0,-0.00146,0.0,0.26737]
[1778161163735,62.4,80724.3,53.0,-0.00144,0.0,0.26386]
[1778161164655,62.4,80724.3,53.0,-0.00144,0.0,0.26386]
[1778161167574,62.4,80729.54,53.0,-0.00143,0.0,0.2627]
[1778161167882,62.4,80729.46,53.0,-0.00143,0.0,0.26272]
[1778161173525,62.4,80722.62,53.0,-0.00144,0.0,0.26372]
[1778161177201,62.4,80716.46,53.0,-0.00145,0.0,0.26509]
[1778161177909,62.4,80719.04,53.0,-0.00144,0.0,0.26452]
[1778161178744,62.4,80719.04,53.0,-0.00144,0.0,0.26452]
[1778161179483,62.4,80721.41,53.0,-0.00144,0.0,0.26399]
[1778161181675,62.4,80720.38,53.0,-0.00144,0.0,0.26422]
[1778161182165,62.4,80715.54,53.0,-0.00145,0.0,0.2653]
[1778161182259,62.4,80715.54,53.0,-0.00145,0.0,0.2653]
[1778161182588,62.4,80698.48,53.0,-0.00147,0.0,0.26911]
[1778161183170,62.4,80698.48,53.0,-0.00147,0.0,0.26911]
[1778161188630,62.4,80703.13,53.0,-0.00147,0.0,0.26807]
[1778161190011,62.4,80701.96,53.0,-0.00147,0.0,0.26833]
[1778161190363,62.4,80701.96,53.0,-0.00147,0.0,0.26833]
[1778161192786,62.4,80706.02,53.0,-0.00146,0.0,0.26742]
[1778161194860,62.4,80709.3,53.0,-0.00146,0.0,0.26669]
[1778161199806,62.4,80701.57,53.0,-0.00147,0.0,0.26842]
[1778161200265,62.4,80695.95,53.0,-0.00148,0.0,0.26968]
[1778161200683,62.4,80695.95,53.0,-0.00148,0.0,0.26968]
[1778161200892,62.4,80695.95,53.0,-0.00148,0.0,0.26968]
[1778161206713,62.4,80687.73,53.0,-0.00149,0.0,0.27154]
[1778161206734,62.4,80687.73,53.0,-0.00149,0.0,0.27154]
[1778161206752,62.4,80687.73,53.0,-0.00149,0.0,0.27154]
[1778161207731,62.4,80681.04,53.0,-0.0015,0.0,0.27307]
[1778161207770,62.4,80663.32,53.0,-0.00152,0.0,0.27714]
[1778161208213,62.4,80663.32,53.0,-0.00152,0.0,0.27714]
[1778161208875,62.4,80663.32,53.0,-0.00152,0.0,0.27714]
[1778161208906,62.4,80663.32,53.0,-0.00152,0.0,0.27714]
[1778161209039,62.4,80661.08,53.0,-0.00152,0.0,0.27766]
[1778161209053,62.4,80661.08,53.0,-0.00152,0.0,0.27766]
[1778161209618,62.4,80661.08,53.0,-0.00152,0.0,0.27766]
[1778161212481,62.4,80656.11,53.0,-0.00153,0.0,0.27881]
[1778161213559,62.4,80656.19,53.0,-0.00153,0.0,0.27879]
[1778161214407,62.4,80655.34,53.0,-0.00153,0.0,0.27899]
[1778161215294,62.4,80655.25,53.0,-0.00153,0.0,0.27901]
[1778161216059,62.4,80655.39,53.0,-0.00153,0.0,0.27898]
[1778161216875,62.4,80655.39,53.0,-0.00153,0.0,0.27898]
[1778161219339,62.4,80655.24,53.0,-0.00153,0.0,0.27901]
[1778161219427,62.4,80655.24,53.0,-0.00153,0.0,0.27901]
[1778161220300,62.4,80656.28,53.0,-0.00153,0.0,0.27877]
[1778161220703,62.4,80656.28,53.0,-0.00153,0.0,0.27877]
[1778161220970,62.4,80657.13,53.0,-0.00153,0.0,0.27857]
[1778161221352,62.4,80657.13,53.0,-0.00153,0.0,0.27857]
[1778161221915,62.4,80657.13,53.0,-0.00153,0.0,0.27857]
[1778161223276,62.4,80658.39,53.0,-0.00153,0.0,0.27828]
[1778161227411,62.4,80656.37,53.0,-0.00153,0.0,0.27875]
[1778161227816,62.4,80656.37,53.0,-0.00153,0.0,0.27875]
[1778161232163,62.4,80654.58,53.0,-0.00153,0.0,0.27864]
[1778161232827,62.4,80654.58,53.0,-0.00153,0.0,0.27864]
[1778161232936,62.4,80654.58,53.0,-0.00153,0.0,0.27864]
[1778161233265,62.4,80671.41,53.0,-0.00151,0.0,0.27475]
[1778161234020,62.4,80671.41,53.0,-0.00151,0.0,0.27475]
[1778161235287,62.4,80684.43,53.0,-0.00149,0.0,0.27178]
[1778161236131,62.4,80698.0,53.0,-0.00147,0.0,0.26871]
[1778161239253,62.4,80699.21,53.0,-0.00147,0.0,0.26844]
[1778161239439,62.4,80699.21,53.0,-0.00147,0.0,0.26844]
[1778161241007,62.4,80715.7,53.0,-0.00145,0.0,0.26475]
[1778161242506,62.4,80715.7,53.0,-0.00145,0.0,0.26475]
[1778161242517,62.4,80715.7,53.0,-0.00145,0.0,0.26475]
[1778161242983,62.4,80716.92,53.0,-0.00144,0.0,0.26448]
[1778161243494,62.4,80716.92,53.0,-0.00144,0.0,0.26448]
[1778161243559,62.4,80699.1,53.0,-0.00147,0.0,0.26846]
[1778161245238,62.4,80691.08,53.0,-0.00148,0.0,0.27027]
[1778161246164,62.4,80688.67,53.0,-0.00148,0.0,0.27081]
[1778161248601,62.4,80680.84,53.0,-0.00149,0.0,0.27259]
[1778161249449,62.4,80678.08,53.0,-0.0015,0.0,0.27322]
[1778161250202,62.4,80675.65,53.0,-0.0015,0.0,0.27378]
[1778161250882,62.4,80675.65,53.0,-0.0015,0.0,0.27378]
[1778161252602,62.4,80672.83,53.0,-0.0015,0.0,0.27442]
[1778161254402,62.4,80662.98,53.0,-0.00152,0.0,0.27669]
[1778161255306,62.4,80659.22,53.0,-0.00152,0.0,0.27756]
[1778161255968,62.4,80659.67,53.0,-0.00152,0.0,0.27746]
[1778161257506,62.4,80661.48,53.0,-0.00152,0.0,0.27704]
[1778161257556,62.4,80661.48,53.0,-0.00152,0.0,0.27704]
[1778161258362,62.4,80663.21,53.0,-0.00152,0.0,0.27664]
[1778161259182,62.4,80659.19,53.0,-0.00152,0.0,0.27757]
[1778161260084,62.4,80661.51,53.0,-0.00152,0.0,0.27703]
[1778161260470,62.4,80661.51,53.0,-0.00152,0.0,0.27703]
[1778161260787,62.4,80661.51,53.0,-0.00152,0.0,0.27703]
[1778161260908,62.4,80661.51,53.0,-0.00152,0.0,0.27703]
[1778161264388,62.4,80668.34,53.0,-0.00151,0.0,0.27546]
[1778161264408,62.4,80668.34,53.0,-0.00151,0.0,0.27546]
[1778161266494,62.4,80650.48,53.0,-0.00154,0.0,0.27959]
[1778161267954,62.4,80648.45,53.0,-0.00154,0.0,0.28007]
[1778161272198,62.4,80644.17,53.0,-0.00155,0.0,0.28107]
[1778161281301,62.4,80658.75,53.0,-0.00152,0.0,0.27767]
[1778161285329,62.4,80640.16,53.0,-0.00155,0.0,0.28201]
[1778161290364,62.4,80647.01,53.0,-0.00154,0.0,0.2804]
[1778161295404,62.4,80634.85,53.0,-0.00156,0.0,0.28272]
[1778161300438,62.4,80630.07,53.0,-0.00156,0.0,0.28385]
[1778161305475,62.4,80622.8,53.0,-0.00157,0.0,0.28557]
[1778161310511,62.4,80629.5,53.0,-0.00156,0.0,0.28399]
[1778161315545,62.4,80627.61,53.0,-0.00157,0.0,0.28443]
[1778161318162,62.4,80629.27,53.0,-0.00156,0.0,0.28404]
[1778161319320,62.4,80633.64,53.0,-0.00156,0.0,0.28301]
[1778161319981,62.4,80633.64,53.0,-0.00156,0.0,0.28301]
[1778161320580,62.4,80650.82,53.0,-0.00153,0.0,0.27898]
[1778161322009,62.4,80650.82,53.0,-0.00153,0.0,0.27898]
[1778161322702,62.4,80649.35,53.0,-0.00154,0.0,0.27933]
[1778161322733,62.4,80649.35,53.0,-0.00154,0.0,0.27933]
[1778161322754,62.4,80649.35,53.0,-0.00154,0.0,0.27933]
[1778161324069,62.4,80661.95,53.0,-0.00152,0.0,0.2764]
[1778161324693,62.4,80661.95,53.0,-0.00152,0.0,0.2764]
[1778161326254,62.4,80665.02,53.0,-0.00151,0.0,0.2757]
[1778161328034,62.4,80665.81,53.0,-0.00151,0.0,0.27551]
[1778161328637,62.4,80684.88,53.0,-0.00149,0.0,0.27116]
[1778161332118,62.4,80684.6,53.0,-0.00149,0.0,0.27122]
[1778161332127,62.4,80684.6,53.0,-0.00149,0.0,0.27122]
[1778161332372,62.4,80684.6,53.0,-0.00149,0.0,0.27122]
[1778161333077,62.4,80677.18,53.0,-0.0015,0.0,0.27291]
[1778161334711,62.4,80677.25,53.0,-0.0015,0.0,0.27289]
[1778161335538,62.4,80671.89,53.0,-0.0015,0.0,0.27412]
[1778161338185,62.4,80670.39,53.0,-0.00151,0.0,0.27446]
[1778161338616,62.4,80670.39,53.0,-0.00151,0.0,0.27446]
[1778161344410,62.4,80669.31,53.0,-0.00151,0.0,0.27471]
[1778161344424,62.4,80669.31,53.0,-0.00151,0.0,0.27471]
[1778161347223,62.4,80664.0,53.0,-0.00151,0.0,0.27593]
[1778161347287,62.4,80664.0,53.0,-0.00151,0.0,0.27593]
[1778161348938,62.4,80667.8,53.0,-0.00151,0.0,0.27506]
[1778161349954,62.4,80669.96,53.0,-0.00151,0.0,0.27456]
[1778161351070,62.4,80671.42,53.0,-0.0015,0.0,0.27423]
[1778161351130,62.4,80671.75,53.0,-0.0015,0.0,0.27415]
[1778161351512,62.4,80671.75,53.0,-0.0015,0.0,0.27415]
[1778161352408,62.4,80683.17,53.0,-0.00148,0.0,0.27103]
[1778161353120,62.4,80683.87,53.0,-0.00148,0.0,0.27087]
[1778161353846,62.4,80683.87,53.0,-0.00148,0.0,0.27087]
[1778161355755,62.4,80686.5,53.0,-0.00148,0.0,0.27027]
[1778161356661,62.4,80695.8,53.0,-0.00147,0.0,0.26817]
[1778161362885,62.4,80705.97,53.0,-0.00145,0.0,0.2659]
[1778161363832,62.4,80705.97,53.0,-0.00145,0.0,0.2659]
[1778161364394,62.4,80701.69,53.0,-0.00146,0.0,0.26685]
[1778161365340,62.4,80689.25,53.0,-0.00148,0.0,0.26965]
[1778161366054,62.4,80689.25,53.0,-0.00148,0.0,0.26965]
[1778161373093,62.4,80683.76,53.0,-0.00148,0.0,0.27089]
[1778161374373,62.4,80673.09,53.0,-0.0015,0.0,0.27332]
[1778161374606,62.4,80673.09,53.0,-0.0015,0.0,0.27332]
[1778161374690,62.4,80673.09,53.0,-0.0015,0.0,0.27332]
[1778161380015,62.4,80663.21,53.0,-0.00151,0.0,0.27559]
[1778161381198,62.4,80661.45,53.0,-0.00152,0.0,0.27599]
[1778161381223,62.4,80661.45,53.0,-0.00152,0.0,0.27599]
[1778161382316,62.4,80648.68,53.0,-0.00153,0.0,0.27895]
[1778161383176,62.4,80647.51,53.0,-0.00153,0.0,0.27922]
[1778161383238,62.4,80647.51,53.0,-0.00153,0.0,0.27922]
[1778161383922,62.4,80647.51,53.0,-0.00153,0.0,0.27922]
[1778161384774,62.4,80645.64,53.0,-0.00154,0.0,0.27966]
[1778161385693,62.4,80645.18,53.0,-0.00154,0.0,0.27977]
[1778161386641,62.4,80645.68,53.0,-0.00154,0.0,0.27965]
[1778161387457,62.4,80647.21,53.0,-0.00154,0.0,0.27929]
[1778161389766,62.4,80638.75,53.0,-0.00155,0.0,0.28127]
[1778161392350,62.4,80650.56,53.0,-0.00153,0.0,0.27851]
[1778161393497,62.4,80647.63,53.0,-0.00153,0.0,0.2792]
[1778161393634,62.4,80647.63,53.0,-0.00153,0.0,0.2792]
[1778161394113,62.4,80628.55,53.0,-0.00156,0.0,0.28367]
[1778161399148,62.4,80638.47,53.0,-0.00155,0.0,0.28134]
[1778161401411,62.4,80636.08,53.0,-0.00155,0.0,0.2819]
[1778161402249,62.4,80630.89,53.0,-0.00156,0.0,0.28312]
[1778161403890,62.4,80629.58,53.0,-0.00156,0.0,0.28343]
[1778161405431,62.4,80627.73,53.0,-0.00156,0.0,0.28387]
[1778161406900,62.4,80629.14,53.0,-0.00156,0.0,0.28353]
[1778161407117,62.4,80629.14,53.0,-0.00156,0.0,0.28353]
[1778161407121,62.4,80629.14,53.0,-0.00156,0.0,0.28353]
[1778161407645,62.4,80631.5,53.0,-0.00156,0.0,0.28298]
[1778161409129,62.4,80636.68,53.0,-0.00155,0.0,0.28176]
[1778161409160,62.4,80639.34,53.0,-0.00155,0.0,0.28113]
[1778161414254,62.4,80655.94,53.0,-0.00152,0.0,0.27674]
[1778161415222,62.4,80655.94,53.0,-0.00152,0.0,0.27674]
[1778161415310,62.4,80655.94,53.0,-0.00152,0.0,0.27674]
[1778161420167,62.4,80669.31,53.0,-0.0015,0.0,0.27366]
[1778161420962,62.4,80671.94,53.0,-0.0015,0.0,0.27306]
[1778161422459,62.4,80657.97,53.0,-0.00152,0.0,0.27627]
[1778161423291,62.4,80654.23,53.0,-0.00152,0.0,0.27713]
[1778161428078,62.4,80653.53,53.0,-0.00152,0.0,0.2773]
[1778161428446,62.4,80652.23,53.0,-0.00153,0.0,0.2776]
[1778161430765,62.4,80638.24,53.0,-0.00155,0.0,0.28086]
[1778161431788,62.4,80635.56,53.0,-0.00155,0.0,0.28149]
[1778161437815,62.4,80628.48,53.0,-0.00156,0.0,0.28315]
[1778161440968,62.4,80628.0,53.0,-0.00156,0.0,0.28327]
[1778161442756,62.4,80627.0,53.0,-0.00156,0.0,0.2835]
[1778161444417,62.4,80619.87,53.0,-0.00157,0.0,0.28519]
[1778161444936,62.4,80619.87,53.0,-0.00157,0.0,0.28519]
[1778161446598,62.4,80623.88,53.0,-0.00157,0.0,0.28424]
[1778161447032,62.4,80623.88,53.0,-0.00157,0.0,0.28424]
[1778161452072,62.4,80641.2,53.0,-0.00154,0.0,0.28017]
[1778161452838,62.4,80643.67,53.0,-0.00154,0.0,0.27959]
[1778161455315,62.4,80647.9,53.0,-0.00153,0.0,0.2786]
[1778161456052,62.4,80647.9,53.0,-0.00153,0.0,0.2786]
[1778161456819,62.4,80644.7,53.0,-0.00154,0.0,0.27935]
[1778161457686,62.4,80643.56,53.0,-0.00154,0.0,0.27961]
[1778161460299,62.4,80640.01,53.0,-0.00154,0.0,0.28044]
[1778161461046,62.4,80640.01,53.0,-0.00154,0.0,0.28044]
[1778161461883,62.4,80639.11,53.0,-0.00154,0.0,0.28065]
[1778161462688,62.4,80639.38,53.0,-0.00154,0.0,0.28059]
[1778161463435,62.4,80640.43,53.0,-0.00154,0.0,0.28035]
[1778161464047,62.4,80640.43,53.0,-0.00154,0.0,0.28035]
[1778161465242,62.4,80641.85,53.0,-0.00154,0.0,0.28001]
[1778161465685,62.4,80641.85,53.0,-0.00154,0.0,0.28001]
[1778161469542,62.4,80647.8,53.0,-0.00153,0.0,0.27863]
[1778161470347,62.4,80642.01,53.0,-0.00154,0.0,0.27998]
[1778161474900,62.4,80640.47,53.0,-0.00154,0.0,0.2798]
[1778161475591,62.4,80639.2,53.0,-0.00154,0.0,0.2801]
[1778161475970,62.4,80639.2,53.0,-0.00154,0.0,0.2801]
[1778161476664,62.4,80637.75,53.0,-0.00154,0.0,0.28044]
[1778161476697,62.4,80621.89,53.0,-0.00157,0.0,0.28417]
[1778161477246,62.4,80621.89,53.0,-0.00157,0.0,0.28417]
[1778161477661,62.4,80621.89,53.0,-0.00157,0.0,0.28417]
[1778161477703,62.4,80601.06,53.0,-0.0016,0.0,0.28914]
[1778161482046,62.4,80597.68,53.0,-0.0016,0.0,0.28996]
[1778161482784,62.4,80597.82,53.0,-0.0016,0.0,0.28992]
[1778161484204,62.4,80600.03,53.0,-0.0016,0.0,0.28939]
[1778161485270,62.4,80599.31,53.0,-0.0016,0.0,0.28957]
[1778161487021,62.4,80602.56,53.0,-0.00159,0.0,0.28878]
[1778161487756,62.4,80601.34,53.0,-0.0016,0.0,0.28908]
[1778161488644,62.4,80600.04,53.0,-0.0016,0.0,0.28939]
[1778161489449,62.4,80592.64,53.0,-0.00161,0.0,0.29118]
[1778161494580,62.4,80593.97,53.0,-0.00161,0.0,0.29085]
[1778161495295,62.4,80593.0,53.0,-0.00161,0.0,0.29109]
[1778161498536,62.4,80591.62,53.0,-0.00161,0.0,0.29142]
[1778161499414,62.4,80579.58,53.0,-0.00163,0.0,0.29435]
[1778161500657,62.4,80574.61,53.0,-0.00164,0.0,0.29557]
[1778161501473,62.4,80576.58,53.0,-0.00163,0.0,0.29509]
[1778161503123,62.4,80586.65,53.0,-0.00162,0.0,0.29263]
[1778161503913,62.4,80587.42,53.0,-0.00162,0.0,0.29244]
[1778161504756,62.4,80588.28,53.0,-0.00162,0.0,0.29223]
[1778161504772,62.4,80588.28,53.0,-0.00162,0.0,0.29223]
[1778161505911,62.4,80605.38,53.0,-0.00159,0.0,0.28811]
[1778161507195,62.4,80605.38,53.0,-0.00159,0.0,0.28811]
[1778161507218,62.4,80605.38,53.0,-0.00159,0.0,0.28811]
[1778161507383,62.4,80603.24,53.0,-0.00159,0.0,0.28862]
[1778161508258,62.4,80603.24,53.0,-0.00159,0.0,0.28862]
[1778161508804,62.4,80592.92,53.0,-0.00161,0.0,0.29111]
[1778161508834,62.4,80592.92,53.0,-0.00161,0.0,0.29111]
[1778161509070,62.4,80592.92,53.0,-0.00161,0.0,0.29111]
[1778161509081,62.4,80592.92,53.0,-0.00161,0.0,0.29111]
[1778161509797,62.4,80598.33,53.0,-0.0016,0.0,0.2898]
[1778161510069,62.4,80598.33,53.0,-0.0016,0.0,0.2898]
[1778161510951,62.4,80612.55,53.0,-0.00158,0.0,0.28639]
[1778161510964,62.4,80612.55,53.0,-0.00158,0.0,0.28639]
[1778161514812,62.4,80621.16,53.0,-0.00157,0.0,0.28435]
[1778161515821,62.4,80618.82,53.0,-0.00157,0.0,0.2849]
[1778161521023,62.4,80626.01,53.0,-0.00156,0.0,0.2832]
[1778161521797,62.4,80626.01,53.0,-0.00156,0.0,0.2832]
[1778161521952,62.4,80626.01,53.0,-0.00156,0.0,0.2832]
[1778161523382,62.4,80636.74,53.0,-0.00154,0.0,0.28068]
[1778161523982,62.4,80636.74,53.0,-0.00154,0.0,0.28068]
[1778161527203,62.4,80634.68,53.0,-0.00155,0.0,0.28116]
[1778161527920,62.4,80630.87,53.0,-0.00155,0.0,0.28205]
[1778161531877,62.4,80629.39,53.0,-0.00155,0.0,0.28187]
[1778161532604,62.4,80630.77,53.0,-0.00155,0.0,0.28154]
[1778161537656,62.4,80617.46,53.0,-0.00157,0.0,0.28468]
[1778161539133,62.4,80613.25,53.0,-0.00158,0.0,0.28568]
[1778161539274,62.4,80613.25,53.0,-0.00158,0.0,0.28568]
[1778161540025,62.4,80611.29,53.0,-0.00158,0.0,0.28615]
[1778161542111,62.4,80610.65,53.0,-0.00158,0.0,0.2863]
[1778161542284,62.4,80610.65,53.0,-0.00158,0.0,0.2863]
[1778161542655,62.4,80604.23,53.0,-0.00159,0.0,0.28784]
[1778161543567,62.4,80592.32,53.0,-0.00161,0.0,0.2907]
[1778161546294,62.4,80592.63,53.0,-0.00161,0.0,0.29063]
[1778161546388,62.4,80591.34,53.0,-0.00161,0.0,0.29094]
[1778161547779,62.4,80583.44,53.0,-0.00162,0.0,0.29286]
[1778161547840,62.4,80583.44,53.0,-0.00162,0.0,0.29286]
[1778161548852,62.4,80575.75,53.0,-0.00163,0.0,0.29473]
[1778161549234,62.4,80538.9,53.0,-0.00169,0.0,0.30388]
[1778161549960,62.4,80538.9,53.0,-0.00169,0.0,0.30388]
[1778161551430,62.4,80534.19,53.0,-0.0017,0.0,0.30506]
[1778161551455,62.4,80534.19,53.0,-0.0017,0.0,0.30506]
[1778161553261,62.4,80512.2,53.0,-0.00173,0.0,0.31066]
[1778161554102,62.4,80512.2,53.0,-0.00173,0.0,0.31066]
[1778161554653,62.4,80516.02,53.0,-0.00172,0.0,0.30968]
[1778161556899,62.4,80521.59,53.0,-0.00172,0.0,0.30826]
[1778161557578,62.4,80524.94,53.0,-0.00171,0.0,0.30741]
[1778161558691,62.4,80522.14,53.0,-0.00171,0.0,0.30812]
[1778161559177,62.4,80522.14,53.0,-0.00171,0.0,0.30812]
[1778161559303,62.4,80498.57,53.0,-0.00175,0.0,0.31417]
[1778161559736,62.4,80498.57,53.0,-0.00175,0.0,0.31417]
[1778161559763,62.4,80498.57,53.0,-0.00175,0.0,0.31417]
[1778161560315,62.4,80479.46,53.0,-0.00178,0.0,0.31916]
[1778161560938,62.4,80479.46,53.0,-0.00178,0.0,0.31916]
[1778161561491,62.4,80473.76,53.0,-0.00179,0.0,0.32066]
[1778161563276,62.4,80473.76,53.0,-0.00179,0.0,0.32066]
[1778161563593,62.4,80468.98,53.0,-0.0018,0.0,0.32192]
[1778161563860,62.4,80468.98,53.0,-0.0018,0.0,0.32192]
[1778161563978,62.4,80468.98,53.0,-0.0018,0.0,0.32192]
[1778161564601,62.4,80472.29,53.0,-0.00179,0.0,0.32105]
[1778161564776,62.4,80472.29,53.0,-0.00179,0.0,0.32105]
[1778161565212,62.4,80472.29,53.0,-0.00179,0.0,0.32105]
[1778161565216,62.4,80472.29,53.0,-0.00179,0.0,0.32105]
[1778161566693,62.4,80479.76,53.0,-0.00178,0.0,0.31908]
[1778161566869,62.4,80479.76,53.0,-0.00178,0.0,0.31908]
[1778161567864,62.4,80477.59,53.0,-0.00179,0.0,0.31965]
[1778161568765,62.4,80475.17,53.0,-0.00179,0.0,0.32029]
[1778161569147,62.4,80475.17,53.0,-0.00179,0.0,0.32029]
[1778161569923,62.4,80486.75,53.0,-0.00177,0.0,0.31725]
[1778161570170,62.4,80486.75,53.0,-0.00177,0.0,0.31725]
[1778161570919,62.4,80484.27,53.0,-0.00178,0.0,0.3179]
[1778161571125,62.4,80484.27,53.0,-0.00178,0.0,0.3179]
[1778161571135,62.4,80484.27,53.0,-0.00178,0.0,0.3179]
[1778161571245,62.4,80484.27,53.0,-0.00178,0.0,0.3179]
[1778161572260,62.4,80493.52,53.0,-0.00176,0.0,0.31548]
[1778161573048,62.4,80505.97,53.0,-0.00174,0.0,0.31226]
[1778161573063,62.4,80505.97,53.0,-0.00174,0.0,0.31226]
[1778161573073,62.4,80532.61,53.0,-0.0017,0.0,0.30546]
[1778161574074,62.4,80532.61,53.0,-0.0017,0.0,0.30546]
[1778161574149,62.4,80532.61,53.0,-0.0017,0.0,0.30546]
[1778161574431,62.4,80507.26,53.0,-0.00174,0.0,0.31193]
[1778161576449,62.4,80506.38,53.0,-0.00174,0.0,0.31215]
[1778161576919,62.4,80506.38,53.0,-0.00174,0.0,0.31215]
[1778161583664,62.4,80528.2,53.0,-0.0017,0.0,0.30658]
[1778161584394,62.4,80522.82,53.0,-0.00171,0.0,0.30795]
[1778161585356,62.4,80522.82,53.0,-0.00171,0.0,0.30795]
[1778161586099,62.4,80519.42,53.0,-0.00172,0.0,0.30881]
[1778161586196,62.4,80519.42,53.0,-0.00172,0.0,0.30881]
[1778161586411,62.4,80532.94,53.0,-0.0017,0.0,0.30538]
[1778161587923,62.4,80543.03,53.0,-0.00168,0.0,0.30284]
[1778161588532,62.4,80576.05,53.0,-0.00163,0.0,0.29466]
[1778161589495,62.4,80576.05,53.0,-0.00163,0.0,0.29466]
[1778161589525,62.4,80576.05,53.0,-0.00163,0.0,0.29466]
[1778161589621,62.4,80576.05,53.0,-0.00163,0.0,0.29466]
[1778161593131,62.4,80589.23,53.0,-0.00161,0.0,0.2909]
[1778161593139,62.4,80589.23,53.0,-0.00161,0.0,0.2909]
[1778161595584,62.4,80561.92,53.0,-0.00165,0.0,0.29758]
[1778161598605,62.4,80542.41,53.0,-0.00168,0.0,0.30243]
[1778161601564,62.4,80543.17,53.0,-0.00168,0.0,0.30224]
[1778161602455,62.4,80548.92,53.0,-0.00167,0.0,0.3008]
[1778161607674,62.4,80559.29,53.0,-0.00165,0.0,0.29823]
[1778161609348,62.4,80559.29,53.0,-0.00165,0.0,0.29823]
[1778161609424,62.4,80564.99,53.0,-0.00164,0.0,0.29682]
[1778161609924,62.4,80564.99,53.0,-0.00164,0.0,0.29682]
[1778161610356,62.4,80564.99,53.0,-0.00164,0.0,0.29682]
[1778161610369,62.4,80564.99,53.0,-0.00164,0.0,0.29682]
[1778161610937,62.4,80569.46,53.0,-0.00164,0.0,0.29572]
[1778161615648,62.4,80576.83,53.0,-0.00163,0.0,0.29392]
[1778161615996,62.4,80576.83,53.0,-0.00163,0.0,0.29392]
[1778161618001,62.4,80565.4,53.0,-0.00164,0.0,0.29672]
[1778161618549,62.4,80561.36,53.0,-0.00165,0.0,0.29772]
[1778161621076,62.4,80546.05,53.0,-0.00167,0.0,0.30152]
[1778161621253,62.4,80546.05,53.0,-0.00167,0.0,0.30152]
[1778161622162,62.4,80546.65,53.0,-0.00167,0.0,0.30137]
[1778161622294,62.4,80546.65,53.0,-0.00167,0.0,0.30137]
[1778161622339,62.4,80527.56,53.0,-0.0017,0.0,0.30617]
[1778161623329,62.4,80527.56,53.0,-0.0017,0.0,0.30617]
[1778161623530,62.4,80515.39,53.0,-0.00172,0.0,0.30927]
[1778161625619,62.4,80505.04,53.0,-0.00174,0.0,0.31192]
[1778161625790,62.4,80505.04,53.0,-0.00174,0.0,0.31192]
[1778161626810,62.4,80524.84,53.0,-0.00171,0.0,0.30686]
[1778161631845,62.4,80518.11,53.0,-0.00172,0.0,0.30857]
[1778161635312,62.4,80512.21,53.0,-0.00173,0.0,0.31008]
[1778161635349,62.4,80512.21,53.0,-0.00173,0.0,0.31008]
[1778161636465,62.4,80523.0,53.0,-0.00171,0.0,0.30733]
[1778161637010,62.4,80523.0,53.0,-0.00171,0.0,0.30733]
[1778161640171,62.4,80536.72,53.0,-0.00169,0.0,0.30386]
[1778161641037,62.4,80543.35,53.0,-0.00168,0.0,0.30219]
[1778161641230,62.4,80563.08,53.0,-0.00165,0.0,0.29729]
[1778161642658,62.4,80564.07,53.0,-0.00165,0.0,0.29705]
[1778161644131,62.4,80564.26,53.0,-0.00165,0.0,0.297]
[1778161644692,62.4,80560.43,53.0,-0.00165,0.0,0.29795]
[1778161644819,62.4,80560.43,53.0,-0.00165,0.0,0.29795]
[1778161645930,62.4,80557.75,53.0,-0.00166,0.0,0.29861]
[1778161646452,62.4,80557.75,53.0,-0.00166,0.0,0.29861]
[1778161648429,62.4,80555.97,53.0,-0.00166,0.0,0.29905]
[1778161651531,62.4,80539.32,53.0,-0.00168,0.0,0.3032]
[1778161653967,62.4,80520.67,53.0,-0.00171,0.0,0.30735]
[1778161655703,62.4,80513.49,53.0,-0.00172,0.0,0.30918]
[1778161657400,62.4,80515.74,53.0,-0.00172,0.0,0.3086]
[1778161658138,62.4,80510.44,53.0,-0.00173,0.0,0.30996]
[1778161658153,62.4,80490.02,53.0,-0.00176,0.0,0.31522]
[1778161659694,62.4,80487.79,53.0,-0.00176,0.0,0.3158]
[1778161661538,62.4,80482.71,53.0,-0.00177,0.0,0.31713]
[1778161662496,62.4,80479.82,53.0,-0.00178,0.0,0.31789]
[1778161662877,62.4,80479.82,53.0,-0.00178,0.0,0.31789]
[1778161663585,62.4,80469.29,53.0,-0.00179,0.0,0.32066]
[1778161663594,62.4,80469.29,53.0,-0.00179,0.0,0.32066]
[1778161664320,62.4,80469.29,53.0,-0.00179,0.0,0.32066]
[1778161665112,62.4,80455.85,53.0,-0.00182,0.0,0.32422]
[1778161665224,62.4,80455.85,53.0,-0.00182,0.0,0.32422]
[1778161665458,62.4,80424.82,53.0,-0.00187,0.0,0.33259]
[1778161666083,62.4,80424.82,53.0,-0.00187,0.0,0.33259]
[1778161666112,62.4,80402.88,53.0,-0.00191,0.0,0.33862]
[1778161667214,62.4,80402.88,53.0,-0.00191,0.0,0.33862]
[1778161667227,62.4,80402.88,53.0,-0.00191,0.0,0.33862]
[1778161668181,62.4,80401.38,53.0,-0.00191,0.0,0.33904]
[1778161669191,62.4,80385.97,53.0,-0.00194,0.0,0.34334]
[1778161670362,62.4,80374.34,53.0,-0.00196,0.0,0.34661]
[1778161670611,62.4,80369.57,53.0,-0.00196,0.0,0.34797]
[1778161670914,62.4,80369.57,53.0,-0.00196,0.0,0.34797]
[1778161671268,62.4,80353.83,53.0,-0.00199,0.0,0.35246]
[1778161671685,62.4,80353.83,53.0,-0.00199,0.0,0.35246]
[1778161674140,62.4,80340.28,53.0,-0.00202,0.0,0.35637]
[1778161674486,62.4,80340.28,53.0,-0.00202,0.0,0.35637]
[1778161674576,62.4,80326.25,53.0,-0.00204,0.0,0.36046]
[1778161675154,62.4,80326.25,53.0,-0.00204,0.0,0.36046]
[1778161675382,62.4,80326.25,53.0,-0.00204,0.0,0.36046]
[1778161675395,62.4,80342.32,53.0,-0.00201,0.0,0.35578]
[1778161676526,62.4,80342.32,53.0,-0.00201,0.0,0.35578]
[1778161676228,62.4,80368.19,53.0,-0.00197,0.0,0.34836]
[1778161676939,62.4,80368.19,53.0,-0.00197,0.0,0.34836]
[1778161677228,62.4,80385.31,53.0,-0.00194,0.0,0.34352]
[1778161677651,62.4,80385.31,53.0,-0.00194,0.0,0.34352]
[1778161677856,62.4,80385.31,53.0,-0.00194,0.0,0.34352]
[1778161677943,62.4,80385.31,53.0,-0.00194,0.0,0.34352]
[1778161677953,62.4,80385.31,53.0,-0.00194,0.0,0.34352]
[1778161678235,62.4,80404.08,53.0,-0.0019,0.0,0.33829]
[1778161679521,62.4,80404.08,53.0,-0.0019,0.0,0.33829]
[1778161679244,62.4,80431.88,53.0,-0.00186,0.0,0.33067]
[1778161681383,62.4,80428.78,53.0,-0.00186,0.0,0.33151]
[1778161681977,62.4,80420.58,53.0,-0.00188,0.0,0.33375]
[1778161682242,62.4,80420.58,53.0,-0.00188,0.0,0.33375]
[1778161682252,62.4,80420.58,53.0,-0.00188,0.0,0.33375]
[1778161682385,62.4,80420.58,53.0,-0.00188,0.0,0.33375]
[1778161683384,62.4,80419.06,53.0,-0.00188,0.0,0.33416]
[1778161683423,62.4,80419.06,53.0,-0.00188,0.0,0.33416]
[1778161683973,62.4,80405.91,53.0,-0.0019,0.0,0.33778]
[1778161685509,62.4,80395.25,53.0,-0.00192,0.0,0.34074]
[1778161686034,62.4,80384.6,53.0,-0.00194,0.0,0.34372]
[1778161686180,62.4,80384.6,53.0,-0.00194,0.0,0.34372]
[1778161687074,62.4,80384.65,53.0,-0.00194,0.0,0.34371]
[1778161687372,62.4,80384.65,53.0,-0.00194,0.0,0.34371]
[1778161687925,62.4,80388.65,53.0,-0.00193,0.0,0.34259]
[1778161690304,62.4,80390.66,53.0,-0.00193,0.0,0.34202]
[1778161690310,62.4,80390.66,53.0,-0.00193,0.0,0.34202]
[1778161690322,62.4,80390.66,53.0,-0.00193,0.0,0.34202]
[1778161690365,62.4,80390.66,53.0,-0.00193,0.0,0.34202]
[1778161691270,62.4,80393.43,53.0,-0.00192,0.0,0.34125]
[1778161691323,62.4,80393.43,53.0,-0.00192,0.0,0.34125]
[1778161691342,62.4,80413.61,53.0,-0.00189,0.0,0.33566]
[1778161692005,62.4,80413.61,53.0,-0.00189,0.0,0.33566]
[1778161692016,62.4,80413.61,53.0,-0.00189,0.0,0.33566]
[1778161695763,62.4,80406.52,53.0,-0.0019,0.0,0.33761]
[1778161695855,62.4,80406.52,53.0,-0.0019,0.0,0.33761]
[1778161697032,62.4,80401.73,53.0,-0.00191,0.0,0.33894]
[1778161697307,62.4,80401.73,53.0,-0.00191,0.0,0.33894]
[1778161698392,62.4,80422.89,53.0,-0.00187,0.0,0.33312]
[1778161701203,62.4,80421.8,53.0,-0.00187,0.0,0.33341]
[1778161701404,62.4,80421.8,53.0,-0.00187,0.0,0.33341]
[1778161705651,62.4,80417.07,53.0,-0.00188,0.0,0.33471]
[1778161705660,62.4,80417.07,53.0,-0.00188,0.0,0.33471]
[1778161706423,62.4,80417.07,53.0,-0.00188,0.0,0.33471]
[1778161706448,62.4,80398.96,53.0,-0.00191,0.0,0.33971]
[1778161707056,62.4,80398.96,53.0,-0.00191,0.0,0.33971]
[1778161707455,62.4,80382.73,53.0,-0.00194,0.0,0.34425]
[1778161710129,62.4,80381.73,53.0,-0.00194,0.0,0.34453]
[1778161710137,62.4,80381.73,53.0,-0.00194,0.0,0.34453]
[1778161710401,62.4,80381.73,53.0,-0.00194,0.0,0.34453]
[1778161711403,62.4,80392.3,53.0,-0.00192,0.0,0.34156]
[1778161711498,62.4,80411.4,53.0,-0.00189,0.0,0.33565]
[1778161711854,62.4,80411.4,53.0,-0.00189,0.0,0.33565]
[1778161712400,62.4,80411.4,53.0,-0.00189,0.0,0.33565]
[1778161715545,62.4,80403.46,53.0,-0.0019,0.0,0.33784]
[1778161715564,62.4,80403.46,53.0,-0.0019,0.0,0.33784]
[1778161721568,62.4,80422.76,53.0,-0.00187,0.0,0.33254]
[1778161722988,62.4,80422.76,53.0,-0.00187,0.0,0.33254]
[1778161723285,62.4,80422.76,53.0,-0.00187,0.0,0.33254]
[1778161726358,62.4,80428.92,53.0,-0.00186,0.0,0.33086]
[1778161726374,62.4,80428.92,53.0,-0.00186,0.0,0.33086]
[1778161727735,62.4,80431.46,53.0,-0.00185,0.0,0.33018]
[1778161727763,62.4,80431.46,53.0,-0.00185,0.0,0.33018]
[1778161727779,62.4,80431.46,53.0,-0.00185,0.0,0.33018]
[1778161728228,62.4,80431.46,53.0,-0.00185,0.0,0.33018]
[1778161728617,62.4,80413.06,53.0,-0.00188,0.0,0.3352]
[1778161731334,62.4,80410.2,53.0,-0.00189,0.0,0.33598]
[1778161731450,62.4,80410.2,53.0,-0.00189,0.0,0.33598]
[1778161731578,62.4,80410.2,53.0,-0.00189,0.0,0.33598]
[1778161731735,62.4,80409.34,53.0,-0.00189,0.0,0.33622]
[1778161731985,62.4,80409.34,53.0,-0.00189,0.0,0.33622]
[1778161732786,62.4,80402.44,53.0,-0.0019,0.0,0.33812]
[1778161732827,62.4,80402.44,53.0,-0.0019,0.0,0.33812]
[1778161734281,62.4,80401.44,53.0,-0.0019,0.0,0.3384]
[1778161735043,62.4,80403.88,53.0,-0.0019,0.0,0.33773]
[1778161735665,62.4,80403.61,53.0,-0.0019,0.0,0.3378]
[1778161738306,62.4,80417.29,53.0,-0.00188,0.0,0.33404]
[1778161738448,62.4,80417.29,53.0,-0.00188,0.0,0.33404]
[1778161739815,62.4,80427.62,53.0,-0.00186,0.0,0.33122]
[1778161740703,62.4,80429.7,53.0,-0.00186,0.0,0.33065]
[1778161743155,62.4,80421.04,53.0,-0.00187,0.0,0.33301]
[1778161743269,62.4,80421.04,53.0,-0.00187,0.0,0.33301]
[1778161743323,62.4,80421.04,53.0,-0.00187,0.0,0.33301]
[1778161743620,62.4,80423.77,53.0,-0.00187,0.0,0.33227]
[1778161744055,62.4,80423.77,53.0,-0.00187,0.0,0.33227]
[1778161744811,62.4,80424.64,53.0,-0.00186,0.0,0.33203]
[1778161744947,62.4,80424.64,53.0,-0.00186,0.0,0.33203]
[1778161745005,62.4,80424.64,53.0,-0.00186,0.0,0.33203]
[1778161747307,62.4,80415.27,53.0,-0.00188,0.0,0.33459]
[1778161747332,62.4,80415.27,53.0,-0.00188,0.0,0.33459]
[1778161747529,62.4,80415.27,53.0,-0.00188,0.0,0.33459]
[1778161748528,62.4,80415.42,53.0,-0.00188,0.0,0.33455]
[1778161748540,62.4,80386.87,53.0,-0.00193,0.0,0.34246]
[1778161748768,62.4,80356.49,53.0,-0.00198,0.0,0.35106]
[1778161752316,62.4,80359.21,53.0,-0.00198,0.0,0.35028]
[1778161752601,62.4,80359.21,53.0,-0.00198,0.0,0.35028]
[1778161752713,62.4,80363.49,53.0,-0.00197,0.0,0.34906]
[1778161752725,62.4,80363.49,53.0,-0.00197,0.0,0.34906]
[1778161754306,62.4,80365.41,53.0,-0.00197,0.0,0.34852]
[1778161754654,62.4,80362.32,53.0,-0.00197,0.0,0.3494]
[1778161754659,62.4,80362.32,53.0,-0.00197,0.0,0.3494]
[1778161754700,62.4,80362.32,53.0,-0.00197,0.0,0.3494]
[1778161759009,62.4,80350.07,53.0,-0.002,0.0,0.3529]
[1778161759720,62.4,80347.13,53.0,-0.002,0.0,0.35375]
[1778161759813,62.4,80347.13,53.0,-0.002,0.0,0.35375]
[1778161759857,62.4,80347.13,53.0,-0.002,0.0,0.35375]
[1778161762389,62.4,80359.34,53.0,-0.00198,0.0,0.35025]
[1778161763246,62.4,80352.1,53.0,-0.00199,0.0,0.35232]
[1778161763320,62.4,80368.1,53.0,-0.00196,0.0,0.34775]
[1778161766183,62.4,80370.34,53.0,-0.00196,0.0,0.34712]
[1778161766969,62.4,80370.3,53.0,-0.00196,0.0,0.34713]
[1778161768057,62.4,80371.2,53.0,-0.00196,0.0,0.34687]
[1778161768078,62.4,80371.2,53.0,-0.00196,0.0,0.34687]
[1778161768104,62.4,80371.2,53.0,-0.00196,0.0,0.34687]
[1778161769102,62.4,80373.25,53.0,-0.00195,0.0,0.34629]
[1778161769295,62.4,80341.26,53.0,-0.00201,0.0,0.35545]
[1778161770319,62.4,80341.26,53.0,-0.00201,0.0,0.35545]
[1778161770363,62.4,80324.4,53.0,-0.00204,0.0,0.36036]
[1778161771042,62.4,80324.4,53.0,-0.00204,0.0,0.36036]
[1778161771885,62.4,80313.92,53.0,-0.00206,0.0,0.36279]
[1778161772136,62.4,80313.92,53.0,-0.00206,0.0,0.36279]
[1778161773552,62.4,80298.41,53.0,-0.00209,0.0,0.36738]
[1778161774852,62.4,80295.44,53.0,-0.00209,0.0,0.36827]
[1778161774862,62.4,80295.44,53.0,-0.00209,0.0,0.36827]
[1778161776737,62.4,80294.74,53.0,-0.0021,0.0,0.36848]
[1778161776856,62.4,80294.74,53.0,-0.0021,0.0,0.36848]
[1778161776928,62.4,80294.74,53.0,-0.0021,0.0,0.36848]
[1778161777872,62.4,80302.21,53.0,-0.00208,0.0,0.36625]
[1778161780946,62.4,80321.98,53.0,-0.00204,0.0,0.36042]
[1778161781197,62.4,80321.98,53.0,-0.00204,0.0,0.36042]
[1778161782244,62.4,80318.22,53.0,-0.00205,0.0,0.36152]
[1778161784026,62.4,80319.84,53.0,-0.00205,0.0,0.36104]
[1778161784628,62.4,80319.84,53.0,-0.00205,0.0,0.36104]
[1778161785028,62.4,80337.88,53.0,-0.00201,0.0,0.35578]
[1778161790044,62.4,80341.72,53.0,-0.00201,0.0,0.35467]
[1778161794095,62.4,80322.9,53.0,-0.00204,0.0,0.36015]
[1778161795311,62.4,80322.9,53.0,-0.00204,0.0,0.36015]
[1778161796306,62.4,80320.32,53.0,-0.00205,0.0,0.3609]
[1778161796749,62.4,80319.38,53.0,-0.00205,0.0,0.36118]
[1778161796862,62.4,80319.38,53.0,-0.00205,0.0,0.36118]
[1778161802151,62.4,80321.43,53.0,-0.00205,0.0,0.36058]
[1778161802736,62.4,80321.43,53.0,-0.00205,0.0,0.36058]
[1778161803173,62.4,80321.43,53.0,-0.00205,0.0,0.36058]
[1778161803268,62.4,80321.43,53.0,-0.00205,0.0,0.36058]
[1778161804705,62.4,80339.69,53.0,-0.00201,0.0,0.35526]
[1778161806898,62.4,80345.25,53.0,-0.002,0.0,0.35365]
[1778161812223,62.4,80334.0,53.0,-0.00202,0.0,0.35691]
[1778161817258,62.4,80346.11,53.0,-0.002,0.0,0.3534]
[1778161819316,62.4,80345.26,53.0,-0.002,0.0,0.35365]
[1778161822294,62.4,80327.5,53.0,-0.00203,0.0,0.3588]
[1778161824013,62.4,80315.42,53.0,-0.00206,0.0,0.36234]
[1778161824332,62.4,80315.42,53.0,-0.00206,0.0,0.36234]
[1778161825004,62.4,80320.27,53.0,-0.00205,0.0,0.36092]
[1778161825009,62.4,80320.27,53.0,-0.00205,0.0,0.36092]
[1778161825095,62.4,80320.27,53.0,-0.00205,0.0,0.36092]
[1778161827582,62.4,80310.37,53.0,-0.00207,0.0,0.36383]
[1778161829412,62.4,80301.13,53.0,-0.00208,0.0,0.36657]
[1778161830290,62.4,80307.2,53.0,-0.00207,0.0,0.36477]
[1778161832338,62.4,80302.96,53.0,-0.00208,0.0,0.36537]
[1778161832376,62.4,80302.96,53.0,-0.00208,0.0,0.36537]
[1778161832732,62.4,80303.85,53.0,-0.00207,0.0,0.36511]
[1778161832753,62.4,80303.85,53.0,-0.00207,0.0,0.36511]
[1778161833100,62.4,80303.85,53.0,-0.00207,0.0,0.36511]
[1778161833390,62.4,80303.85,53.0,-0.00207,0.0,0.36511]
[1778161834822,62.4,80320.63,53.0,-0.00204,0.0,0.36016]
[1778161835550,62.4,80320.63,53.0,-0.00204,0.0,0.36016]
[1778161835590,62.4,80320.63,53.0,-0.00204,0.0,0.36016]
[1778161836502,62.4,80320.96,53.0,-0.00204,0.0,0.36007]
[1778161840004,62.4,80319.56,53.0,-0.00205,0.0,0.36048]
[1778161842169,62.4,80336.9,53.0,-0.00201,0.0,0.35542]
[1778161842972,62.4,80334.66,53.0,-0.00202,0.0,0.35607]
[1778161843590,62.4,80334.66,53.0,-0.00202,0.0,0.35607]
[1778161843913,62.4,80335.3,53.0,-0.00202,0.0,0.35589]
[1778161843956,62.4,80335.3,53.0,-0.00202,0.0,0.35589]
[1778161844057,62.4,80335.3,53.0,-0.00202,0.0,0.35589]
[1778161844453,62.4,80316.18,53.0,-0.00205,0.0,0.36147]
[1778161844941,62.4,80316.18,53.0,-0.00205,0.0,0.36147]
[1778161846896,62.4,80303.1,53.0,-0.00208,0.0,0.36533]
[1778161846903,62.4,80303.1,53.0,-0.00208,0.0,0.36533]
[1778161847797,62.4,80304.34,53.0,-0.00207,0.0,0.36496]
[1778161848160,62.4,80304.34,53.0,-0.00207,0.0,0.36496]
[1778161848561,62.4,80304.34,53.0,-0.00207,0.0,0.36496]
[1778161854523,62.4,80307.84,53.0,-0.00207,0.0,0.36393]
[1778161855435,62.4,80307.84,53.0,-0.00207,0.0,0.36393]
[1778161856246,62.4,80310.39,53.0,-0.00206,0.0,0.36317]
[1778161856958,62.4,80311.36,53.0,-0.00206,0.0,0.36289]
[1778161857897,62.4,80313.64,53.0,-0.00206,0.0,0.36221]
[1778161858785,62.4,80316.03,53.0,-0.00205,0.0,0.36151]
[1778161859351,62.4,80316.03,53.0,-0.00205,0.0,0.36151]
[1778161859806,62.4,80326.24,53.0,-0.00203,0.0,0.35852]
[1778161862157,62.4,80328.87,53.0,-0.00203,0.0,0.35775]
[1778161862244,62.4,80328.87,53.0,-0.00203,0.0,0.35775]
[1778161862579,62.4,80309.1,53.0,-0.00206,0.0,0.36355]
[1778161862831,62.4,80309.1,53.0,-0.00206,0.0,0.36355]
[1778161865191,62.4,80302.88,53.0,-0.00208,0.0,0.3654]
[1778161865856,62.4,80312.04,53.0,-0.00206,0.0,0.36269]
[1778161868756,62.4,80319.87,53.0,-0.00204,0.0,0.36038]
[1778161870111,62.4,80323.84,53.0,-0.00204,0.0,0.35922]
[1778161870293,62.4,80323.84,53.0,-0.00204,0.0,0.35922]
[1778161874525,62.4,80321.61,53.0,-0.00204,0.0,0.35987]
[1778161875881,62.4,80324.05,53.0,-0.00204,0.0,0.35916]
[1778161878455,62.4,80319.75,53.0,-0.00204,0.0,0.36042]
[1778161878851,62.4,80319.75,53.0,-0.00204,0.0,0.36042]
[1778161878911,62.4,80319.75,53.0,-0.00204,0.0,0.36042]
[1778161879704,62.4,80276.39,53.0,-0.00213,0.0,0.37333]
[1778161879878,62.4,80276.39,53.0,-0.00213,0.0,0.37333]
[1778161880243,62.4,80276.39,53.0,-0.00213,0.0,0.37333]
[1778161881707,62.4,80261.96,53.0,-0.00215,0.0,0.37772]
[1778161881717,62.4,80261.96,53.0,-0.00215,0.0,0.37772]
[1778161881945,62.4,80264.7,53.0,-0.00215,0.0,0.37688]
[1778161882445,62.4,80264.7,53.0,-0.00215,0.0,0.37688]
[1778161883601,62.4,80265.5,53.0,-0.00215,0.0,0.37664]
[1778161884990,62.4,80276.13,53.0,-0.00213,0.0,0.37341]
[1778161885162,62.4,80276.13,53.0,-0.00213,0.0,0.37341]
[1778161886053,62.4,80281.32,53.0,-0.00212,0.0,0.37184]
[1778161886713,62.4,80281.32,53.0,-0.00212,0.0,0.37184]
[1778161888151,62.4,80280.83,53.0,-0.00212,0.0,0.37199]
[1778161888800,62.4,80278.61,53.0,-0.00212,0.0,0.37266]
[1778161896835,62.4,80288.82,53.0,-0.0021,0.0,0.36893]
[1778161897845,62.4,80306.74,53.0,-0.00207,0.0,0.3636]
[1778161898903,62.4,80322.56,53.0,-0.00204,0.0,0.35895]
[1778161899866,62.4,80322.56,53.0,-0.00204,0.0,0.35895]
[1778161900401,62.4,80322.56,53.0,-0.00204,0.0,0.35895]
[1778161900443,62.4,80340.94,53.0,-0.002,0.0,0.35361]
[1778161901379,62.4,80340.94,53.0,-0.002,0.0,0.35361]
[1778161903309,62.4,80359.03,53.0,-0.00197,0.0,0.34843]
[1778161904132,62.4,80365.92,53.0,-0.00196,0.0,0.34648]
[1778161906792,62.4,80346.34,53.0,-0.00199,0.0,0.35206]
[1778161907590,62.4,80349.7,53.0,-0.00199,0.0,0.3511]
[1778161908545,62.4,80346.97,53.0,-0.00199,0.0,0.35188]
[1778161908977,62.4,80349.5,53.0,-0.00199,0.0,0.35115]
[1778161909654,62.4,80349.5,53.0,-0.00199,0.0,0.35115]
[1778161909661,62.4,80349.5,53.0,-0.00199,0.0,0.35115]
[1778161912769,62.4,80357.88,53.0,-0.00197,0.0,0.34876]
[1778161913500,62.4,80358.12,53.0,-0.00197,0.0,0.34869]
[1778161914244,62.4,80350.87,53.0,-0.00198,0.0,0.35076]
[1778161914912,62.4,80346.16,53.0,-0.00199,0.0,0.35211]
[1778161915046,62.4,80346.16,53.0,-0.00199,0.0,0.35211]
[1778161915902,62.4,80345.8,53.0,-0.00199,0.0,0.35222]
[1778161920847,62.4,80324.98,53.0,-0.00203,0.0,0.35824]
[1778161921050,62.4,80324.98,53.0,-0.00203,0.0,0.35824]
[1778161921982,62.4,80314.19,53.0,-0.00205,0.0,0.3614]
[1778161922778,62.4,80314.19,53.0,-0.00205,0.0,0.3614]
[1778161923759,62.4,80310.66,53.0,-0.00206,0.0,0.36244]
[1778161923781,62.4,80310.66,53.0,-0.00206,0.0,0.36244]
[1778161925058,62.4,80338.4,53.0,-0.00201,0.0,0.35435]
[1778161927283,62.4,80341.61,53.0,-0.002,0.0,0.35342]
[1778161927741,62.4,80341.61,53.0,-0.002,0.0,0.35342]
[1778161927968,62.4,80343.04,53.0,-0.002,0.0,0.35301]
[1778161928608,62.4,80343.04,53.0,-0.002,0.0,0.35301]
[1778161928926,62.4,80348.84,53.0,-0.00199,0.0,0.35134]
[1778161929483,62.4,80348.84,53.0,-0.00199,0.0,0.35134]
[1778161930102,62.4,80358.07,53.0,-0.00197,0.0,0.34871]
[1778161930277,62.4,80358.07,53.0,-0.00197,0.0,0.34871]
[1778161933116,62.4,80378.45,53.0,-0.00193,0.0,0.34295]
[1778161934457,62.4,80378.45,53.0,-0.00193,0.0,0.34295]
[1778161934565,62.4,80378.45,53.0,-0.00193,0.0,0.34295]
[1778161935130,62.4,80398.98,53.0,-0.0019,0.0,0.33723]
[1778161935885,62.4,80398.98,53.0,-0.0019,0.0,0.33723]
[1778161937178,62.4,80403.82,53.0,-0.00189,0.0,0.33589]
[1778161938032,62.4,80407.31,53.0,-0.00188,0.0,0.33493]
[1778161938136,62.4,80407.31,53.0,-0.00188,0.0,0.33493]
[1778161938862,62.4,80413.84,53.0,-0.00187,0.0,0.33315]
[1778161939632,62.4,80413.84,53.0,-0.00187,0.0,0.33315]
[1778161940192,62.4,80415.14,53.0,-0.00187,0.0,0.33279]
[1778161940201,62.4,80415.14,53.0,-0.00187,0.0,0.33279]
[1778161941734,62.4,80411.15,53.0,-0.00188,0.0,0.33388]
[1778161942334,62.4,80400.16,53.0,-0.0019,0.0,0.3369]
[1778161944102,62.4,80391.08,53.0,-0.00191,0.0,0.33942]
[1778161944131,62.4,80391.08,53.0,-0.00191,0.0,0.33942]
[1778161945205,62.4,80412.52,53.0,-0.00188,0.0,0.33351]
[1778161947805,62.4,80420.36,53.0,-0.00186,0.0,0.33137]
[1778161948397,62.4,80423.46,53.0,-0.00186,0.0,0.33052]
[1778161949448,62.4,80422.85,53.0,-0.00186,0.0,0.33069]
[1778161949480,62.4,80422.85,53.0,-0.00186,0.0,0.33069]
[1778161950763,62.4,80424.97,53.0,-0.00185,0.0,0.33011]
[1778161951686,62.4,80435.88,53.0,-0.00184,0.0,0.32717]
[1778161957063,62.4,80439.06,53.0,-0.00183,0.0,0.32571]
[1778161957772,62.4,80439.06,53.0,-0.00183,0.0,0.32571]
[1778161959334,62.4,80439.0,53.0,-0.00183,0.0,0.32573]
[1778161960007,62.4,80445.09,53.0,-0.00182,0.0,0.3241]
[1778161962659,62.4,80445.31,53.0,-0.00182,0.0,0.32404]
[1778161962673,62.4,80445.31,53.0,-0.00182,0.0,0.32404]
[1778161963185,62.4,80456.67,53.0,-0.0018,0.0,0.32102]
[1778161963822,62.4,80456.67,53.0,-0.0018,0.0,0.32102]
[1778161963691,62.4,80473.93,53.0,-0.00177,0.0,0.31649]
[1778161966231,62.4,80469.69,53.0,-0.00178,0.0,0.3176]
[1778161966366,62.4,80469.69,53.0,-0.00178,0.0,0.3176]
[1778161968648,62.4,80465.2,53.0,-0.00178,0.0,0.31877]
[1778161969388,62.4,80463.61,53.0,-0.00179,0.0,0.31919]
[1778161974408,62.4,80478.41,53.0,-0.00176,0.0,0.31532]
[1778161976914,62.4,80471.32,53.0,-0.00177,0.0,0.31717]
[1778161977215,62.4,80471.32,53.0,-0.00177,0.0,0.31717]
[1778161978469,62.4,80472.37,53.0,-0.00177,0.0,0.3169]
[1778161978686,62.4,80472.37,53.0,-0.00177,0.0,0.3169]
[1778161981199,62.4,80490.74,53.0,-0.00174,0.0,0.31212]
[1778161981906,62.4,80490.35,53.0,-0.00174,0.0,0.31222]
[1778161984049,62.4,80482.29,53.0,-0.00176,0.0,0.31431]
[1778161984396,62.4,80482.29,53.0,-0.00176,0.0,0.31431]
[1778161986970,62.4,80469.43,53.0,-0.00178,0.0,0.31766]
[1778161987849,62.4,80469.43,53.0,-0.00178,0.0,0.31766]
[1778161988624,62.4,80465.79,53.0,-0.00178,0.0,0.31862]
[1778161989914,62.4,80472.54,53.0,-0.00177,0.0,0.31685]
[1778161995562,62.4,80470.65,53.0,-0.00177,0.0,0.31735]
[1778161998861,62.4,80468.11,53.0,-0.00178,0.0,0.31801]
[1778162000413,62.4,80466.81,53.0,-0.00178,0.0,0.31835]
[1778162001451,62.4,80468.44,53.0,-0.00178,0.0,0.31792]
[1778162001844,62.4,80468.44,53.0,-0.00178,0.0,0.31792]
[1778162002823,62.4,80465.3,53.0,-0.00178,0.0,0.31875]
[1778162003725,62.4,80467.72,53.0,-0.00178,0.0,0.31811]
[1778162009660,62.4,80461.8,53.0,-0.00179,0.0,0.31967]
[1778162011941,62.4,80463.38,53.0,-0.00178,0.0,0.31866]
[1778162012194,62.4,80463.38,53.0,-0.00178,0.0,0.31866]
[1778162016642,62.4,80460.55,53.0,-0.00179,0.0,0.31941]
[1778162016860,62.4,80460.55,53.0,-0.00179,0.0,0.31941]
[1778162017339,62.4,80461.17,53.0,-0.00179,0.0,0.31924]
[1778162017580,62.4,80461.17,53.0,-0.00179,0.0,0.31924]
[1778162017726,62.4,80461.17,53.0,-0.00179,0.0,0.31924]
[1778162018343,62.4,80453.61,53.0,-0.0018,0.0,0.32124]
[1778162020126,62.4,80443.62,53.0,-0.00182,0.0,0.32389]
[1778162022404,62.4,80445.87,53.0,-0.00181,0.0,0.32329]
[1778162026600,62.4,80445.8,53.0,-0.00181,0.0,0.32331]
[1778162026787,62.4,80445.8,53.0,-0.00181,0.0,0.32331]
[1778162027451,62.4,80438.0,53.0,-0.00183,0.0,0.3254]
[1778162027517,62.4,80438.0,53.0,-0.00183,0.0,0.3254]
[1778162028813,62.4,80402.35,53.0,-0.00189,0.0,0.33507]
[1778162030356,62.4,80399.19,53.0,-0.00189,0.0,0.33594]
[1778162030383,62.4,80399.19,53.0,-0.00189,0.0,0.33594]
[1778162032285,62.4,80407.36,53.0,-0.00188,0.0,0.33369]
[1778162033178,62.4,80418.57,53.0,-0.00186,0.0,0.33064]
[1778162035815,62.4,80419.26,53.0,-0.00186,0.0,0.33045]
[1778162036746,62.4,80417.92,53.0,-0.00186,0.0,0.33081]
[1778162037532,62.4,80420.28,53.0,-0.00186,0.0,0.33017]
[1778162038379,62.4,80426.09,53.0,-0.00185,0.0,0.3286]
[1778162043917,62.4,80437.35,53.0,-0.00183,0.0,0.32557]
[1778162044918,62.4,80437.35,53.0,-0.00183,0.0,0.32557]
[1778162044961,62.4,80437.35,53.0,-0.00183,0.0,0.32557]
[1778162045024,62.4,80438.01,53.0,-0.00183,0.0,0.32539]
[1778162045754,62.4,80438.01,53.0,-0.00183,0.0,0.32539]
[1778162046941,62.4,80456.14,53.0,-0.0018,0.0,0.32057]
[1778162047946,62.4,80472.58,53.0,-0.00177,0.0,0.31625]
[1778162053428,62.4,80483.36,53.0,-0.00175,0.0,0.31345]
[1778162053919,62.4,80483.36,53.0,-0.00175,0.0,0.31345]
[1778162054223,62.4,80484.91,53.0,-0.00175,0.0,0.31305]
[1778162054228,62.4,80484.91,53.0,-0.00175,0.0,0.31305]
[1778162057919,62.4,80489.02,53.0,-0.00174,0.0,0.31199]
[1778162057977,62.4,80489.02,53.0,-0.00174,0.0,0.31199]
[1778162058010,62.4,80483.5,53.0,-0.00175,0.0,0.31341]
[1778162058733,62.4,80483.5,53.0,-0.00175,0.0,0.31341]
[1778162059724,62.4,80476.9,53.0,-0.00176,0.0,0.31513]
[1778162060544,62.4,80474.68,53.0,-0.00176,0.0,0.3157]
[1778162063575,62.4,80477.45,53.0,-0.00176,0.0,0.31498]
[1778162063837,62.4,80477.45,53.0,-0.00176,0.0,0.31498]
[1778162065777,62.4,80483.8,53.0,-0.00175,0.0,0.31334]
[1778162066189,62.4,80485.66,53.0,-0.00175,0.0,0.31285]
[1778162069263,62.4,80495.26,53.0,-0.00173,0.0,0.31038]
[1778162069314,62.4,80495.26,53.0,-0.00173,0.0,0.31038]
[1778162072961,62.4,80507.54,53.0,-0.00171,0.0,0.30667]
[1778162073488,62.4,80506.62,53.0,-0.00171,0.0,0.3069]
[1778162073492,62.4,80506.62,53.0,-0.00171,0.0,0.3069]
[1778162074795,62.4,80505.44,53.0,-0.00171,0.0,0.3072]
[1778162076352,62.4,80499.95,53.0,-0.00172,0.0,0.3086]
[1778162077117,62.4,80500.52,53.0,-0.00172,0.0,0.30846]
[1778162077123,62.4,80500.52,53.0,-0.00172,0.0,0.30846]
[1778162077197,62.4,80500.52,53.0,-0.00172,0.0,0.30846]
[1778162077527,62.4,80500.52,53.0,-0.00172,0.0,0.30846]
[1778162077928,62.4,80500.52,53.0,-0.00172,0.0,0.30846]
[1778162080875,62.4,80513.36,53.0,-0.0017,0.0,0.30519]
[1778162082339,62.4,80511.48,53.0,-0.0017,0.0,0.30567]
[1778162084600,62.4,80510.18,53.0,-0.0017,0.0,0.306]
[1778162085422,62.4,80511.28,53.0,-0.0017,0.0,0.30572]
[1778162086246,62.4,80514.55,53.0,-0.0017,0.0,0.30489]
[1778162087190,62.4,80514.04,53.0,-0.0017,0.0,0.30502]
[1778162090114,62.4,80501.38,53.0,-0.00172,0.0,0.30824]
[1778162090578,62.4,80501.38,53.0,-0.00172,0.0,0.30824]
[1778162090890,62.4,80501.38,53.0,-0.00172,0.0,0.30824]
[1778162091700,62.4,80499.05,53.0,-0.00172,0.0,0.30883]
[1778162098309,62.4,80488.04,53.0,-0.00174,0.0,0.31166]
[1778162100322,62.4,80484.19,53.0,-0.00175,0.0,0.31265]
[1778162101478,62.4,80484.19,53.0,-0.00175,0.0,0.31265]
[1778162101489,62.4,80484.19,53.0,-0.00175,0.0,0.31265]
[1778162101832,62.4,80484.19,53.0,-0.00175,0.0,0.31265]
[1778162102338,62.4,80508.99,53.0,-0.00171,0.0,0.3063]
[1778162107035,62.4,80509.27,53.0,-0.00171,0.0,0.30623]
[1778162107676,62.4,80511.74,53.0,-0.0017,0.0,0.3056]
[1778162109705,62.4,80515.84,53.0,-0.0017,0.0,0.30457]
[1778162110024,62.4,80515.84,53.0,-0.0017,0.0,0.30457]
[1778162113008,62.4,80517.09,53.0,-0.00169,0.0,0.30425]
[1778162113779,62.4,80516.13,53.0,-0.0017,0.0,0.30449]
[1778162114494,62.4,80515.96,53.0,-0.0017,0.0,0.30454]
[1778162115368,62.4,80511.19,53.0,-0.0017,0.0,0.30574]
[1778162115736,62.4,80511.19,53.0,-0.0017,0.0,0.30574]
[1778162115967,62.4,80511.19,53.0,-0.0017,0.0,0.30574]
[1778162117086,62.4,80503.44,53.0,-0.00172,0.0,0.30771]
[1778162117129,62.4,80503.44,53.0,-0.00172,0.0,0.30771]
[1778162118330,62.4,80504.84,53.0,-0.00171,0.0,0.30736]
[1778162119184,62.4,80517.22,53.0,-0.00169,0.0,0.30422]
[1778162121513,62.4,80522.9,53.0,-0.00168,0.0,0.30279]
[1778162121626,62.4,80522.9,53.0,-0.00168,0.0,0.30279]
[1778162121703,62.4,80522.9,53.0,-0.00168,0.0,0.30279]
[1778162121728,62.4,80522.9,53.0,-0.00168,0.0,0.30279]
[1778162124701,62.4,80519.95,53.0,-0.00169,0.0,0.30353]
[1778162125286,62.4,80513.53,53.0,-0.0017,0.0,0.30515]
[1778162126161,62.4,80502.64,53.0,-0.00172,0.0,0.30792]
[1778162126992,62.4,80502.64,53.0,-0.00172,0.0,0.30792]
[1778162128233,62.4,80501.07,53.0,-0.00172,0.0,0.30832]
[1778162128566,62.4,80501.07,53.0,-0.00172,0.0,0.30832]
[1778162132577,62.4,80526.39,53.0,-0.00168,0.0,0.30135]
[1778162135513,62.4,80523.99,53.0,-0.00168,0.0,0.30195]
[1778162136100,62.4,80524.78,53.0,-0.00168,0.0,0.30175]
[1778162136922,62.4,80524.78,53.0,-0.00168,0.0,0.30175]
[1778162138526,62.4,80526.0,53.0,-0.00168,0.0,0.30145]
[1778162143848,62.4,80529.35,53.0,-0.00167,0.0,0.30061]
[1778162144103,62.4,80522.54,53.0,-0.00168,0.0,0.30231]
[1778162146329,62.4,80515.11,53.0,-0.00169,0.0,0.30418]
[1778162146918,62.4,80515.11,53.0,-0.00169,0.0,0.30418]
[1778162150502,62.4,80505.36,53.0,-0.00171,0.0,0.30665]
[1778162151411,62.4,80506.21,53.0,-0.00171,0.0,0.30643]
[1778162151919,62.4,80506.21,53.0,-0.00171,0.0,0.30643]
[1778162152802,62.4,80505.75,53.0,-0.00171,0.0,0.30655]
[1778162153539,62.4,80493.61,53.0,-0.00173,0.0,0.30965]
[1778162153774,62.4,80493.61,53.0,-0.00173,0.0,0.30965]
[1778162155104,62.4,80485.76,53.0,-0.00174,0.0,0.31167]
[1778162156284,62.4,80486.46,53.0,-0.00174,0.0,0.31148]
[1778162162119,62.4,80489.9,53.0,-0.00173,0.0,0.3106]
[1778162162163,62.4,80489.8,53.0,-0.00173,0.0,0.31063]
[1778162162480,62.4,80489.8,53.0,-0.00173,0.0,0.31063]
[1778162163805,62.4,80497.94,53.0,-0.00172,0.0,0.30854]
[1778162164774,62.4,80497.15,53.0,-0.00172,0.0,0.30874]
[1778162165362,62.4,80497.48,53.0,-0.00172,0.0,0.30866]
[1778162168599,62.4,80490.83,53.0,-0.00173,0.0,0.31036]
[1778162170039,62.4,80490.28,53.0,-0.00173,0.0,0.3105]
[1778162177750,62.4,80502.54,53.0,-0.00171,0.0,0.30737]
[1778162178493,62.4,80498.68,53.0,-0.00172,0.0,0.30835]
[1778162180660,62.4,80498.63,53.0,-0.00172,0.0,0.30836]
[1778162181613,62.4,80500.13,53.0,-0.00172,0.0,0.30798]
[1778162182361,62.4,80500.05,53.0,-0.00172,0.0,0.308]
[1778162184033,62.4,80501.22,53.0,-0.00172,0.0,0.3077]
[1778162184833,62.4,80501.53,53.0,-0.00172,0.0,0.30762]
[1778162185547,62.4,80501.69,53.0,-0.00172,0.0,0.30758]
[1778162190448,62.4,80500.3,53.0,-0.00172,0.0,0.30794]
[1778162191109,62.4,80500.3,53.0,-0.00172,0.0,0.30794]
[1778162191380,62.4,80511.44,53.0,-0.0017,0.0,0.30511]
[1778162192363,62.4,80519.1,53.0,-0.00168,0.0,0.30261]
[1778162192461,62.4,80519.1,53.0,-0.00168,0.0,0.30261]
[1778162193088,62.4,80519.1,53.0,-0.00168,0.0,0.30261]
[1778162201050,62.4,80538.27,53.0,-0.00166,0.0,0.29783]
[1778162202349,62.4,80543.47,53.0,-0.00165,0.0,0.29654]
[1778162202980,62.4,80543.47,53.0,-0.00165,0.0,0.29654]
[1778162206530,62.4,80544.54,53.0,-0.00165,0.0,0.29628]
[1778162206539,62.4,80544.54,53.0,-0.00165,0.0,0.29628]
[1778162207627,62.4,80548.01,53.0,-0.00164,0.0,0.29543]
[1778162208126,62.4,80548.01,53.0,-0.00164,0.0,0.29543]
[1778162210542,62.4,80554.47,53.0,-0.00163,0.0,0.29384]
[1778162211349,62.4,80553.74,53.0,-0.00163,0.0,0.29402]
[1778162211952,62.4,80553.74,53.0,-0.00163,0.0,0.29402]
[1778162212752,62.4,80549.75,53.0,-0.00164,0.0,0.295]
[1778162214219,62.4,80548.53,53.0,-0.00164,0.0,0.2953]
[1778162215160,62.4,80548.53,53.0,-0.00164,0.0,0.2953]
[1778162215920,62.4,80548.53,53.0,-0.00164,0.0,0.2953]
[1778162216166,62.4,80546.92,53.0,-0.00164,0.0,0.29569]
[1778162218541,62.4,80523.94,53.0,-0.00168,0.0,0.30139]
[1778162218625,62.4,80523.94,53.0,-0.00168,0.0,0.30139]
[1778162219957,62.4,80522.06,53.0,-0.00168,0.0,0.30187]
[1778162220101,62.4,80522.06,53.0,-0.00168,0.0,0.30187]
[1778162220155,62.4,80522.06,53.0,-0.00168,0.0,0.30187]
[1778162221282,62.4,80540.9,53.0,-0.00165,0.0,0.29718]
[1778162221400,62.4,80540.9,53.0,-0.00165,0.0,0.29718]
[1778162222142,62.4,80540.9,53.0,-0.00165,0.0,0.29718]
[1778162222907,62.4,80543.36,53.0,-0.00165,0.0,0.29657]
[1778162223820,62.4,80546.64,53.0,-0.00164,0.0,0.29576]
[1778162228995,62.4,80548.85,53.0,-0.00164,0.0,0.29522]
[1778162229039,62.4,80548.85,53.0,-0.00164,0.0,0.29522]
[1778162229737,62.4,80551.43,53.0,-0.00163,0.0,0.29459]
[1778162233686,62.4,80562.71,53.0,-0.00162,0.0,0.29183]
[1778162234401,62.4,80563.8,53.0,-0.00162,0.0,0.29157]
[1778162239109,62.4,80562.28,53.0,-0.00162,0.0,0.29194]
[1778162239543,62.4,80563.26,53.0,-0.00162,0.0,0.2917]
[1778162239848,62.4,80563.26,53.0,-0.00162,0.0,0.2917]
[1778162240726,62.4,80566.92,53.0,-0.00161,0.0,0.29081]
[1778162242394,62.4,80568.85,53.0,-0.00161,0.0,0.29034]
[1778162242990,62.4,80568.85,53.0,-0.00161,0.0,0.29034]
[1778162248984,62.4,80569.86,53.0,-0.00161,0.0,0.2901]
[1778162249742,62.4,80571.52,53.0,-0.0016,0.0,0.2897]
[1778162254225,62.4,80571.32,53.0,-0.0016,0.0,0.2892]
[1778162254859,62.4,80571.32,53.0,-0.0016,0.0,0.2892]
[1778162260473,62.4,80573.92,53.0,-0.0016,0.0,0.28857]
[1778162263181,62.4,80569.74,53.0,-0.0016,0.0,0.28958]
[1778162263518,62.4,80569.19,53.0,-0.00161,0.0,0.28971]
[1778162269537,62.4,80577.53,53.0,-0.00159,0.0,0.2877]
[1778162270478,62.4,80577.53,53.0,-0.00159,0.0,0.2877]
[1778162271070,62.4,80577.53,53.0,-0.00159,0.0,0.2877]
[1778162271924,62.4,80574.77,53.0,-0.0016,0.0,0.28837]
[1778162272173,62.4,80574.77,53.0,-0.0016,0.0,0.28837]
[1778162272680,62.4,80572.9,53.0,-0.0016,0.0,0.28882]
[1778162272690,62.4,80572.9,53.0,-0.0016,0.0,0.28882]
[1778162276974,62.4,80557.85,53.0,-0.00162,0.0,0.29246]
[1778162277217,62.4,80557.85,53.0,-0.00162,0.0,0.29246]
[1778162283612,62.4,80552.36,53.0,-0.00163,0.0,0.2938]
[1778162284316,62.4,80553.31,53.0,-0.00163,0.0,0.29357]
[1778162284927,62.4,80553.31,53.0,-0.00163,0.0,0.29357]
[1778162284954,62.4,80553.31,53.0,-0.00163,0.0,0.29357]
[1778162285807,62.4,80555.28,53.0,-0.00163,0.0,0.29309]
[1778162286742,62.4,80560.69,53.0,-0.00162,0.0,0.29177]
[1778162292328,62.4,80554.82,53.0,-0.00163,0.0,0.2932]
[1778162292927,62.4,80554.82,53.0,-0.00163,0.0,0.2932]
[1778162293746,62.4,80554.38,53.0,-0.00163,0.0,0.29331]
[1778162295487,62.4,80554.34,53.0,-0.00163,0.0,0.29332]
[1778162296377,62.4,80554.34,53.0,-0.00163,0.0,0.29332]
[1778162296999,62.4,80554.34,53.0,-0.00163,0.0,0.29332]
[1778162299541,62.4,80551.37,53.0,-0.00163,0.0,0.29405]
[1778162300336,62.4,80548.29,53.0,-0.00164,0.0,0.2948]
[1778162301035,62.4,80548.29,53.0,-0.00164,0.0,0.2948]
[1778162301851,62.4,80547.71,53.0,-0.00164,0.0,0.29494]
[1778162301900,62.4,80547.71,53.0,-0.00164,0.0,0.29494]
[1778162302729,62.4,80546.82,53.0,-0.00164,0.0,0.29516]
[1778162307808,62.4,80533.88,53.0,-0.00166,0.0,0.29835]
[1778162309389,62.4,80529.07,53.0,-0.00167,0.0,0.29955]
[1778162309443,62.4,80529.07,53.0,-0.00167,0.0,0.29955]
[1778162311327,62.4,80521.78,53.0,-0.00168,0.0,0.30137]
[1778162312095,62.4,80521.78,53.0,-0.00168,0.0,0.30137]
[1778162313903,62.4,80520.98,53.0,-0.00168,0.0,0.301]
[1778162314761,62.4,80526.53,53.0,-0.00167,0.0,0.29962]
[1778162315487,62.4,80525.77,53.0,-0.00167,0.0,0.29981]
[1778162316174,62.4,80525.77,53.0,-0.00167,0.0,0.29981]
[1778162316838,62.4,80524.46,53.0,-0.00167,0.0,0.30013]
[1778162318334,62.4,80522.34,53.0,-0.00167,0.0,0.30066]
[1778162318503,62.4,80522.34,53.0,-0.00167,0.0,0.30066]
[1778162318901,62.4,80522.34,53.0,-0.00167,0.0,0.30066]
[1778162319993,62.4,80519.12,53.0,-0.00168,0.0,0.30147]
[1778162322350,62.4,80515.15,53.0,-0.00168,0.0,0.30246]
[1778162323051,62.4,80515.15,53.0,-0.00168,0.0,0.30246]
[1778162323804,62.4,80514.91,53.0,-0.00168,0.0,0.30252]
[1778162324786,62.4,80509.01,53.0,-0.00169,0.0,0.30401]
[1778162325314,62.4,80502.01,53.0,-0.00171,0.0,0.30578]
[1778162326905,62.4,80497.97,53.0,-0.00171,0.0,0.30681]
[1778162329148,62.4,80495.63,53.0,-0.00172,0.0,0.3074]
[1778162330410,62.4,80497.23,53.0,-0.00171,0.0,0.30699]
[1778162330703,62.4,80497.23,53.0,-0.00171,0.0,0.30699]
[1778162330885,62.4,80497.23,53.0,-0.00171,0.0,0.30699]
[1778162331403,62.4,80502.78,53.0,-0.0017,0.0,0.30558]
[1778162331925,62.4,80502.78,53.0,-0.0017,0.0,0.30558]
[1778162332251,62.4,80502.78,53.0,-0.0017,0.0,0.30558]
[1778162334117,62.4,80504.42,53.0,-0.0017,0.0,0.30517]
[1778162334827,62.4,80505.0,53.0,-0.0017,0.0,0.30502]
[1778162340035,62.4,80518.36,53.0,-0.00168,0.0,0.30166]
[1778162340789,62.4,80518.36,53.0,-0.00168,0.0,0.30166]
[1778162341712,62.4,80518.64,53.0,-0.00168,0.0,0.30159]
[1778162344256,62.4,80519.66,53.0,-0.00168,0.0,0.30133]
[1778162344278,62.4,80519.66,53.0,-0.00168,0.0,0.30133]
[1778162345042,62.4,80522.89,53.0,-0.00167,0.0,0.30053]
[1778162345877,62.4,80533.87,53.0,-0.00166,0.0,0.2978]
[1778162346355,62.4,80539.19,53.0,-0.00165,0.0,0.29648]
[1778162346812,62.4,80539.19,53.0,-0.00165,0.0,0.29648]
[1778162353131,62.4,80516.42,53.0,-0.00168,0.0,0.30215]
[1778162354527,62.4,80515.43,53.0,-0.00168,0.0,0.30239]
[1778162354602,62.4,80515.43,53.0,-0.00168,0.0,0.30239]
[1778162356173,62.4,80512.74,53.0,-0.00169,0.0,0.30307]
[1778162356183,62.4,80512.74,53.0,-0.00169,0.0,0.30307]
[1778162361387,62.4,80505.19,53.0,-0.0017,0.0,0.30497]
[1778162362339,62.4,80509.26,53.0,-0.00169,0.0,0.30395]
[1778162364599,62.4,80512.89,53.0,-0.00169,0.0,0.30303]
[1778162365187,62.4,80512.89,53.0,-0.00169,0.0,0.30303]
[1778162366145,62.4,80510.4,53.0,-0.00169,0.0,0.30366]
[1778162366550,62.4,80510.12,53.0,-0.00169,0.0,0.30373]
[1778162368729,62.4,80507.05,53.0,-0.0017,0.0,0.3045]
[1778162369481,62.4,80507.29,53.0,-0.0017,0.0,0.30444]
[1778162372016,62.4,80510.75,53.0,-0.00169,0.0,0.303]
[1778162372733,62.4,80511.78,53.0,-0.00169,0.0,0.30274]
[1778162372941,62.4,80511.78,53.0,-0.00169,0.0,0.30274]
[1778162373733,62.4,80515.62,53.0,-0.00168,0.0,0.30178]
[1778162373800,62.4,80515.62,53.0,-0.00168,0.0,0.30178]
[1778162374481,62.4,80521.38,53.0,-0.00167,0.0,0.30034]
[1778162375067,62.4,80521.38,53.0,-0.00167,0.0,0.30034]
[1778162375992,62.4,80521.19,53.0,-0.00167,0.0,0.30039]
[1778162381329,62.4,80509.61,53.0,-0.00169,0.0,0.30329]
[1778162384175,62.4,80509.97,53.0,-0.00169,0.0,0.3032]
[1778162384931,62.4,80508.12,53.0,-0.00169,0.0,0.30366]
[1778162385792,62.4,80508.78,53.0,-0.00169,0.0,0.3035]
[1778162386692,62.4,80508.43,53.0,-0.00169,0.0,0.30359]
[1778162391504,62.4,80504.31,53.0,-0.0017,0.0,0.30463]
[1778162391819,62.4,80504.31,53.0,-0.0017,0.0,0.30463]
[1778162392741,62.4,80502.76,53.0,-0.0017,0.0,0.30502]
[1778162393637,62.4,80508.41,53.0,-0.00169,0.0,0.30359]
[1778162399267,62.4,80508.69,53.0,-0.00169,0.0,0.30352]
[1778162399921,62.4,80507.6,53.0,-0.00169,0.0,0.30379]
[1778162401482,62.4,80485.48,53.0,-0.00173,0.0,0.30942]
[1778162404905,62.4,80472.41,53.0,-0.00175,0.0,0.31278]
[1778162404960,62.4,80472.41,53.0,-0.00175,0.0,0.31278]
[1778162405030,62.4,80472.41,53.0,-0.00175,0.0,0.31278]
[1778162405911,62.4,80478.77,53.0,-0.00174,0.0,0.31114]
[1778162406779,62.4,80491.75,53.0,-0.00172,0.0,0.30781]
[1778162407104,62.4,80491.75,53.0,-0.00172,0.0,0.30781]
[1778162409684,62.4,80504.39,53.0,-0.0017,0.0,0.3046]
[1778162409784,62.4,80504.39,53.0,-0.0017,0.0,0.3046]
[1778162413963,62.4,80514.61,53.0,-0.00168,0.0,0.30203]
[1778162414757,62.4,80513.46,53.0,-0.00168,0.0,0.30232]
[1778162417072,62.4,80511.37,53.0,-0.00169,0.0,0.30285]
[1778162417377,62.4,80512.31,53.0,-0.00169,0.0,0.30261]
[1778162420076,62.4,80509.89,53.0,-0.00169,0.0,0.30322]
[1778162420789,62.4,80508.92,53.0,-0.00169,0.0,0.30346]
[1778162421701,62.4,80508.67,53.0,-0.00169,0.0,0.30352]
[1778162421976,62.4,80508.67,53.0,-0.00169,0.0,0.30352]
[1778162423114,62.4,80501.9,53.0,-0.0017,0.0,0.30523]
[1778162424154,62.4,80487.41,53.0,-0.00173,0.0,0.30892]
[1778162425779,62.4,80475.32,53.0,-0.00174,0.0,0.31203]
[1778162425932,62.4,80475.32,53.0,-0.00174,0.0,0.31203]
[1778162427336,62.4,80473.78,53.0,-0.00175,0.0,0.31243]
[1778162428021,62.4,80470.53,53.0,-0.00175,0.0,0.31327]
[1778162429620,62.4,80467.64,53.0,-0.00176,0.0,0.31402]
[1778162432011,62.4,80473.18,53.0,-0.00175,0.0,0.31259]
[1778162433572,62.4,80469.02,53.0,-0.00175,0.0,0.31308]
[1778162433580,62.4,80469.02,53.0,-0.00175,0.0,0.31308]
[1778162435070,62.4,80468.41,53.0,-0.00175,0.0,0.31324]
[1778162435913,62.4,80465.77,53.0,-0.00176,0.0,0.31392]
[1778162438468,62.4,80465.8,53.0,-0.00176,0.0,0.31391]
[1778162439266,62.4,80465.8,53.0,-0.00176,0.0,0.31391]
[1778162439322,62.4,80465.8,53.0,-0.00176,0.0,0.31391]
[1778162439356,62.4,80465.8,53.0,-0.00176,0.0,0.31391]
[1778162439386,62.4,80465.8,53.0,-0.00176,0.0,0.31391]
[1778162440260,62.4,80464.83,53.0,-0.00176,0.0,0.31417]
[1778162442487,62.4,80472.14,53.0,-0.00175,0.0,0.31227]
[1778162443169,62.4,80472.14,53.0,-0.00175,0.0,0.31227]
[1778162443280,62.4,80472.14,53.0,-0.00175,0.0,0.31227]
[1778162443395,62.4,80472.14,53.0,-0.00175,0.0,0.31227]
[1778162443797,62.4,80491.4,53.0,-0.00172,0.0,0.30733]
[1778162444771,62.4,80491.4,53.0,-0.00172,0.0,0.30733]
[1778162445684,62.4,80494.76,53.0,-0.00171,0.0,0.30647]
[1778162450847,62.4,80476.48,53.0,-0.00174,0.0,0.31115]
[1778162456143,62.4,80473.38,53.0,-0.00174,0.0,0.31195]
[1778162456159,62.4,80473.38,53.0,-0.00174,0.0,0.31195]
[1778162456220,62.4,80473.38,53.0,-0.00174,0.0,0.31195]
[1778162457004,62.4,80477.32,53.0,-0.00174,0.0,0.31093]
[1778162457779,62.4,80484.98,53.0,-0.00173,0.0,0.30897]
[1778162459268,62.4,80486.58,53.0,-0.00172,0.0,0.30856]
[1778162459995,62.4,80488.23,53.0,-0.00172,0.0,0.30814]
[1778162461126,62.4,80489.1,53.0,-0.00172,0.0,0.30791]
[1778162461552,62.4,80489.95,53.0,-0.00172,0.0,0.3077]
[1778162461906,62.4,80489.95,53.0,-0.00172,0.0,0.3077]
[1778162463315,62.4,80499.84,53.0,-0.0017,0.0,0.30518]
[1778162463924,62.4,80502.74,53.0,-0.0017,0.0,0.30445]
[1778162463973,62.4,80502.74,53.0,-0.0017,0.0,0.30445]
[1778162468973,62.4,80513.12,53.0,-0.00168,0.0,0.30184]
[1778162474008,62.4,80498.62,53.0,-0.0017,0.0,0.30549]
[1778162479044,62.4,80495.29,53.0,-0.00171,0.0,0.30634]
[1778162482065,62.4,80484.92,53.0,-0.00173,0.0,0.30898]
[1778162484079,62.4,80485.06,53.0,-0.00173,0.0,0.30895]
[1778162489114,62.4,80499.54,53.0,-0.0017,0.0,0.30526]
[1778162494149,62.4,80500.19,53.0,-0.0017,0.0,0.30452]
[1778162499192,62.4,80503.28,53.0,-0.00169,0.0,0.30374]
[1778162501199,62.4,80520.23,53.0,-0.00167,0.0,0.2995]
[1778162506237,62.4,80515.07,53.0,-0.00168,0.0,0.30078]
[1778162509257,62.4,80499.08,53.0,-0.0017,0.0,0.3048]
[1778162509980,62.4,80499.08,53.0,-0.0017,0.0,0.3048]
[1778162514103,62.4,80490.93,53.0,-0.00171,0.0,0.30687]
[1778162514614,62.4,80497.8,53.0,-0.0017,0.0,0.30513]
[1778162514640,62.4,80497.8,53.0,-0.0017,0.0,0.30513]
[1778162514974,62.4,80497.8,53.0,-0.0017,0.0,0.30513]
[1778162516766,62.4,80515.14,53.0,-0.00168,0.0,0.30077]
[1778162516993,62.4,80515.14,53.0,-0.00168,0.0,0.30077]
[1778162520200,62.4,80519.24,53.0,-0.00167,0.0,0.29974]
[1778162520710,62.4,80525.38,53.0,-0.00166,0.0,0.29821]
[1778162523361,62.4,80525.51,53.0,-0.00166,0.0,0.29818]
[1778162523474,62.4,80525.51,53.0,-0.00166,0.0,0.29818]
[1778162523629,62.4,80524.45,53.0,-0.00166,0.0,0.29845]
[1778162523667,62.4,80524.45,53.0,-0.00166,0.0,0.29845]
[1778162524270,62.4,80524.45,53.0,-0.00166,0.0,0.29845]
[1778162524362,62.4,80524.45,53.0,-0.00166,0.0,0.29845]
[1778162525307,62.4,80517.0,53.0,-0.00167,0.0,0.3003]
[1778162525387,62.4,80517.0,53.0,-0.00167,0.0,0.3003]
[1778162526553,62.4,80503.03,53.0,-0.00169,0.0,0.30381]
[1778162527872,62.4,80508.69,53.0,-0.00169,0.0,0.30238]
[1778162530116,62.4,80509.48,53.0,-0.00168,0.0,0.30218]
[1778162530299,62.4,80509.48,53.0,-0.00168,0.0,0.30218]
[1778162533449,62.4,80525.17,53.0,-0.00166,0.0,0.29827]
[1778162533840,62.4,80525.17,53.0,-0.00166,0.0,0.29827]
[1778162534697,62.4,80518.72,53.0,-0.00167,0.0,0.29987]
[1778162537317,62.4,80512.3,53.0,-0.00168,0.0,0.30148]
[1778162537986,62.4,80512.03,53.0,-0.00168,0.0,0.30154]
[1778162543784,62.4,80504.17,53.0,-0.00169,0.0,0.30352]
[1778162544676,62.4,80504.41,53.0,-0.00169,0.0,0.30346]
[1778162544978,62.4,80504.41,53.0,-0.00169,0.0,0.30346]
[1778162546362,62.4,80507.1,53.0,-0.00169,0.0,0.30278]
[1778162546600,62.4,80510.94,53.0,-0.00168,0.0,0.30182]
[1778162546623,62.4,80510.94,53.0,-0.00168,0.0,0.30182]
[1778162547316,62.4,80510.94,53.0,-0.00168,0.0,0.30182]
[1778162548006,62.4,80514.81,53.0,-0.00168,0.0,0.30085]
[1778162548835,62.4,80514.41,53.0,-0.00168,0.0,0.30095]
[1778162550634,62.4,80516.88,53.0,-0.00167,0.0,0.30033]
[1778162551306,62.4,80516.88,53.0,-0.00167,0.0,0.30033]
[1778162552029,62.4,80516.02,53.0,-0.00167,0.0,0.29998]
[1778162552986,62.4,80517.98,53.0,-0.00167,0.0,0.29949]
[1778162553756,62.4,80519.83,53.0,-0.00166,0.0,0.29903]
[1778162557897,62.4,80536.76,53.0,-0.00164,0.0,0.29485]
[1778162558743,62.4,80535.8,53.0,-0.00164,0.0,0.29508]
[1778162564666,62.4,80531.31,53.0,-0.00165,0.0,0.29619]
[1778162565620,62.4,80531.31,53.0,-0.00165,0.0,0.29619]
[1778162565654,62.4,80531.31,53.0,-0.00165,0.0,0.29619]
[1778162574738,62.4,80515.21,53.0,-0.00167,0.0,0.30018]
[1778162578592,62.4,80516.04,53.0,-0.00167,0.0,0.29997]
[1778162578924,62.4,80516.04,53.0,-0.00167,0.0,0.29997]
[1778162583187,62.4,80505.42,53.0,-0.00169,0.0,0.30263]
[1778162584480,62.4,80505.49,53.0,-0.00169,0.0,0.30262]
[1778162584764,62.4,80507.37,53.0,-0.00168,0.0,0.30214]
[1778162585636,62.4,80501.17,53.0,-0.00169,0.0,0.3037]
[1778162587008,62.4,80494.98,53.0,-0.0017,0.0,0.30527]
[1778162587875,62.4,80493.88,53.0,-0.00171,0.0,0.30555]
[1778162589049,62.4,80493.63,53.0,-0.00171,0.0,0.30561]
[1778162589980,62.4,80496.0,53.0,-0.0017,0.0,0.30501]
[1778162592418,62.4,80504.4,53.0,-0.00169,0.0,0.30289]
[1778162592472,62.4,80504.4,53.0,-0.00169,0.0,0.30289]
[1778162594666,62.4,80502.91,53.0,-0.00169,0.0,0.30327]
[1778162595431,62.4,80502.91,53.0,-0.00169,0.0,0.30327]
[1778162596825,62.4,80503.67,53.0,-0.00169,0.0,0.30307]
[1778162596873,62.4,80503.67,53.0,-0.00169,0.0,0.30307]
[1778162598638,62.4,80512.96,53.0,-0.00168,0.0,0.30074]
[1778162599572,62.4,80512.96,53.0,-0.00168,0.0,0.30074]
[1778162603847,62.4,80507.29,53.0,-0.00168,0.0,0.30216]
[1778162603942,62.4,80507.29,53.0,-0.00168,0.0,0.30216]
[1778162603995,62.4,80507.29,53.0,-0.00168,0.0,0.30216]
[1778162604664,62.4,80502.36,53.0,-0.00169,0.0,0.3034]
[1778162604763,62.4,80502.36,53.0,-0.00169,0.0,0.3034]
[1778162605610,62.4,80490.76,53.0,-0.00171,0.0,0.30634]
[1778162609327,62.4,80485.81,53.0,-0.00172,0.0,0.3076]
[1778162610035,62.4,80486.63,53.0,-0.00172,0.0,0.30739]
[1778162612736,62.4,80502.71,53.0,-0.00169,0.0,0.30275]
[1778162613496,62.4,80502.71,53.0,-0.00169,0.0,0.30275]
[1778162620049,62.4,80501.52,53.0,-0.00169,0.0,0.30305]
[1778162622470,62.4,80508.54,53.0,-0.00168,0.0,0.30128]
[1778162628111,62.4,80513.12,53.0,-0.00167,0.0,0.30014]
[1778162633199,62.4,80517.58,53.0,-0.00167,0.0,0.29903]
[1778162633206,62.4,80517.58,53.0,-0.00167,0.0,0.29903]
[1778162633517,62.4,80517.58,53.0,-0.00167,0.0,0.29903]
[1778162634240,62.4,80520.58,53.0,-0.00166,0.0,0.29828]
[1778162636781,62.4,80519.25,53.0,-0.00166,0.0,0.29861]
[1778162637466,62.4,80519.25,53.0,-0.00166,0.0,0.29861]
[1778162638455,62.4,80519.52,53.0,-0.00166,0.0,0.29854]
[1778162638464,62.4,80519.52,53.0,-0.00166,0.0,0.29854]
[1778162644559,62.4,80515.53,53.0,-0.00167,0.0,0.29954]
[1778162644599,62.4,80515.53,53.0,-0.00167,0.0,0.29954]
[1778162644631,62.4,80514.01,53.0,-0.00167,0.0,0.29992]
[1778162644643,62.4,80514.01,53.0,-0.00167,0.0,0.29992]
[1778162645621,62.4,80514.01,53.0,-0.00167,0.0,0.29992]
[1778162645607,62.4,80497.04,53.0,-0.0017,0.0,0.30418]
[1778162645836,62.4,80497.04,53.0,-0.0017,0.0,0.30418]
[1778162646900,62.4,80482.05,53.0,-0.00172,0.0,0.30798]
[1778162652290,62.4,80483.81,53.0,-0.00172,0.0,0.30754]
[1778162655702,62.4,80479.08,53.0,-0.00173,0.0,0.30874]
[1778162656126,62.4,80479.08,53.0,-0.00173,0.0,0.30874]
[1778162659934,62.4,80470.75,53.0,-0.00174,0.0,0.31088]
[1778162660712,62.4,80468.95,53.0,-0.00174,0.0,0.31135]
[1778162661092,62.4,80468.95,53.0,-0.00174,0.0,0.31135]
[1778162662059,62.4,80458.35,53.0,-0.00176,0.0,0.31409]
[1778162666769,62.4,80444.22,53.0,-0.00178,0.0,0.31779]
[1778162667521,62.4,80444.22,53.0,-0.00178,0.0,0.31779]
[1778162670724,62.4,80429.03,53.0,-0.00181,0.0,0.3218]
[1778162671417,62.4,80429.03,53.0,-0.00181,0.0,0.3218]
[1778162672791,62.4,80428.07,53.0,-0.00181,0.0,0.32146]
[1778162672984,62.4,80428.07,53.0,-0.00181,0.0,0.32146]
[1778162675903,62.4,80431.9,53.0,-0.0018,0.0,0.32044]
[1778162676760,62.4,80430.33,53.0,-0.0018,0.0,0.32086]
[1778162678195,62.4,80428.04,53.0,-0.00181,0.0,0.32146]
[1778162678865,62.4,80426.27,53.0,-0.00181,0.0,0.32193]
[1778162684518,62.4,80415.82,53.0,-0.00183,0.0,0.32472]
[1778162685230,62.4,80415.82,53.0,-0.00183,0.0,0.32472]
[1778162685465,62.4,80415.82,53.0,-0.00183,0.0,0.32472]
[1778162685478,62.4,80415.82,53.0,-0.00183,0.0,0.32472]
[1778162687329,62.4,80425.85,53.0,-0.00181,0.0,0.32205]
[1778162687367,62.4,80425.85,53.0,-0.00181,0.0,0.32205]
[1778162689039,62.4,80442.04,53.0,-0.00178,0.0,0.31777]
[1778162690007,62.4,80445.88,53.0,-0.00178,0.0,0.31676]
[1778162695596,62.4,80442.16,53.0,-0.00178,0.0,0.31774]
[1778162695853,62.4,80442.16,53.0,-0.00178,0.0,0.31774]
[1778162696785,62.4,80439.13,53.0,-0.00179,0.0,0.31853]
[1778162697676,62.4,80439.13,53.0,-0.00179,0.0,0.31853]
[1778162698519,62.4,80438.14,53.0,-0.00179,0.0,0.31879]
[1778162699188,62.4,80436.18,53.0,-0.00179,0.0,0.31931]
[1778162699211,62.4,80436.18,53.0,-0.00179,0.0,0.31931]
[1778162703399,62.4,80424.17,53.0,-0.00181,0.0,0.32249]
[1778162704374,62.4,80421.01,53.0,-0.00182,0.0,0.32334]
[1778162705827,62.4,80423.25,53.0,-0.00181,0.0,0.32274]
[1778162707392,62.4,80425.1,53.0,-0.00181,0.0,0.32225]
[1778162714651,62.4,80420.84,53.0,-0.00182,0.0,0.32338]
[1778162715384,62.4,80414.95,53.0,-0.00183,0.0,0.32496]
[1778162715903,62.4,80410.14,53.0,-0.00184,0.0,0.32625]
[1778162715932,62.4,80410.14,53.0,-0.00184,0.0,0.32625]
[1778162717691,62.4,80411.2,53.0,-0.00183,0.0,0.32596]
[1778162717304,62.4,80394.05,53.0,-0.00186,0.0,0.3306]
[1778162718376,62.4,80394.05,53.0,-0.00186,0.0,0.3306]
[1778162719100,62.4,80381.48,53.0,-0.00188,0.0,0.33404]
[1778162719239,62.4,80381.48,53.0,-0.00188,0.0,0.33404]
[1778162722599,62.4,80369.93,53.0,-0.0019,0.0,0.33723]
[1778162722727,62.4,80369.74,53.0,-0.00191,0.0,0.33728]
[1778162723275,62.4,80369.74,53.0,-0.00191,0.0,0.33728]
[1778162724732,62.4,80369.52,53.0,-0.00191,0.0,0.33734]
[1778162729095,62.4,80378.91,53.0,-0.00189,0.0,0.33475]
[1778162730968,62.4,80378.78,53.0,-0.00189,0.0,0.33478]
[1778162734060,62.4,80376.19,53.0,-0.00189,0.0,0.33488]
[1778162734855,62.4,80379.83,53.0,-0.00188,0.0,0.33388]
[1778162735325,62.4,80379.83,53.0,-0.00188,0.0,0.33388]
[1778162735632,62.4,80379.83,53.0,-0.00188,0.0,0.33388]
[1778162736541,62.4,80378.59,53.0,-0.00189,0.0,0.33422]
[1778162736936,62.4,80385.76,53.0,-0.00187,0.0,0.33225]
[1778162738870,62.4,80400.86,53.0,-0.00185,0.0,0.32815]
[1778162738973,62.4,80400.86,53.0,-0.00185,0.0,0.32815]
[1778162748141,62.4,80390.97,53.0,-0.00187,0.0,0.33083]
[1778162748788,62.4,80390.07,53.0,-0.00187,0.0,0.33108]
[1778162752760,62.4,80385.95,53.0,-0.00187,0.0,0.3322]
[1778162753623,62.4,80385.95,53.0,-0.00187,0.0,0.3322]
[1778162759213,62.4,80390.74,53.0,-0.00187,0.0,0.33089]
[1778162760077,62.4,80386.46,53.0,-0.00187,0.0,0.33206]
[1778162760603,62.4,80386.46,53.0,-0.00187,0.0,0.33206]
[1778162760631,62.4,80386.46,53.0,-0.00187,0.0,0.33206]
[1778162761386,62.4,80387.6,53.0,-0.00187,0.0,0.33175]
[1778162761484,62.4,80387.6,53.0,-0.00187,0.0,0.33175]
[1778162762382,62.4,80407.14,53.0,-0.00184,0.0,0.32645]
[1778162764628,62.4,80407.0,53.0,-0.00184,0.0,0.32649]
[1778162765329,62.4,80412.24,53.0,-0.00183,0.0,0.32508]
[1778162766864,62.4,80415.41,53.0,-0.00182,0.0,0.32423]
[1778162766881,62.4,80415.41,53.0,-0.00182,0.0,0.32423]
[1778162766920,62.4,80415.41,53.0,-0.00182,0.0,0.32423]
[1778162768493,62.4,80422.11,53.0,-0.00181,0.0,0.32244]
[1778162769110,62.4,80425.98,53.0,-0.00181,0.0,0.32141]
[1778162770076,62.4,80429.0,53.0,-0.0018,0.0,0.32061]
[1778162774353,62.4,80445.28,53.0,-0.00177,0.0,0.31633]
[1778162774890,62.4,80440.1,53.0,-0.00178,0.0,0.31768]
[1778162775184,62.4,80440.1,53.0,-0.00178,0.0,0.31768]
[1778162775889,62.4,80435.07,53.0,-0.00179,0.0,0.31901]
[1778162780596,62.4,80414.71,53.0,-0.00182,0.0,0.32442]
[1778162780691,62.4,80414.71,53.0,-0.00182,0.0,0.32442]
[1778162783785,62.4,80402.29,53.0,-0.00185,0.0,0.32776]
[1778162784467,62.4,80400.28,53.0,-0.00185,0.0,0.3283]
[1778162789657,62.4,80410.51,53.0,-0.00183,0.0,0.32555]
[1778162789799,62.4,80410.51,53.0,-0.00183,0.0,0.32555]
[1778162790286,62.4,80412.63,53.0,-0.00183,0.0,0.32498]
[1778162790295,62.4,80412.63,53.0,-0.00183,0.0,0.32498]
[1778162790348,62.4,80412.63,53.0,-0.00183,0.0,0.32498]
[1778162790386,62.4,80412.63,53.0,-0.00183,0.0,0.32498]
[1778162790937,62.4,80419.55,53.0,-0.00182,0.0,0.32313]
[1778162791180,62.4,80419.55,53.0,-0.00182,0.0,0.32313]
[1778162793625,62.4,80433.51,53.0,-0.00179,0.0,0.31883]
[1778162794506,62.4,80433.17,53.0,-0.00179,0.0,0.31892]
[1778162797914,62.4,80434.82,53.0,-0.00179,0.0,0.31848]
[1778162798701,62.4,80434.82,53.0,-0.00179,0.0,0.31848]
[1778162799508,62.4,80434.49,53.0,-0.00179,0.0,0.31857]
[1778162799842,62.4,80434.49,53.0,-0.00179,0.0,0.31857]
[1778162799867,62.4,80434.48,53.0,-0.00179,0.0,0.31857]
[1778162799873,62.4,80434.48,53.0,-0.00179,0.0,0.31857]
[1778162803881,62.4,80427.47,53.0,-0.0018,0.0,0.32042]
[1778162804617,62.4,80427.47,53.0,-0.0018,0.0,0.32042]
[1778162810458,62.4,80426.76,53.0,-0.0018,0.0,0.32061]
[1778162811819,62.4,80426.76,53.0,-0.0018,0.0,0.32061]
[1778162811929,62.4,80425.39,53.0,-0.0018,0.0,0.32097]
[1778162812992,62.4,80412.63,53.0,-0.00182,0.0,0.32437]
[1778162813413,62.4,80412.63,53.0,-0.00182,0.0,0.32437]
[1778162814536,62.4,80413.29,53.0,-0.00182,0.0,0.3242]
[1778162815243,62.4,80416.64,53.0,-0.00182,0.0,0.3233]
[1778162820529,62.4,80413.44,53.0,-0.00182,0.0,0.32416]
[1778162823741,62.4,80410.44,53.0,-0.00183,0.0,0.32496]
[1778162823817,62.4,80410.44,53.0,-0.00183,0.0,0.32496]
[1778162827429,62.4,80424.11,53.0,-0.00181,0.0,0.32131]
[1778162828809,62.4,80424.72,53.0,-0.0018,0.0,0.32115]
[1778162829516,62.4,80426.11,53.0,-0.0018,0.0,0.32078]
[1778162830166,62.4,80425.98,53.0,-0.0018,0.0,0.32082]
[1778162833960,62.4,80420.35,53.0,-0.00181,0.0,0.32231]
[1778162834797,62.4,80420.35,53.0,-0.00181,0.0,0.32231]
[1778162835747,62.4,80416.07,53.0,-0.00182,0.0,0.32345]
[1778162835753,62.4,80416.07,53.0,-0.00182,0.0,0.32345]
[1778162836701,62.4,80413.88,53.0,-0.00182,0.0,0.32404]
[1778162837517,62.4,80411.81,53.0,-0.00183,0.0,0.32459]
[1778162838147,62.4,80411.53,53.0,-0.00183,0.0,0.32467]
[1778162838918,62.4,80411.68,53.0,-0.00183,0.0,0.32463]
[1778162844697,62.4,80410.6,53.0,-0.00183,0.0,0.32492]
[1778162846051,62.4,80408.96,53.0,-0.00183,0.0,0.32536]
[1778162846228,62.4,80408.96,53.0,-0.00183,0.0,0.32536]
[1778162848580,62.4,80401.88,53.0,-0.00184,0.0,0.32726]
[1778162849133,62.4,80401.74,53.0,-0.00184,0.0,0.3273]
[1778162854767,62.4,80397.29,53.0,-0.00185,0.0,0.3279]
[1778162856230,62.4,80397.19,53.0,-0.00185,0.0,0.32792]
[1778162857903,62.4,80397.36,53.0,-0.00185,0.0,0.32788]
[1778162863276,62.4,80395.68,53.0,-0.00185,0.0,0.32833]
[1778162864800,62.4,80394.98,53.0,-0.00185,0.0,0.32852]
[1778162867268,62.4,80396.65,53.0,-0.00185,0.0,0.32807]
[1778162867314,62.4,80396.65,53.0,-0.00185,0.0,0.32807]
[1778162868801,62.4,80408.26,53.0,-0.00183,0.0,0.32494]
[1778162869596,62.4,80416.19,53.0,-0.00182,0.0,0.32282]
[1778162871253,62.4,80426.83,53.0,-0.0018,0.0,0.32]
[1778162872848,62.4,80428.16,53.0,-0.0018,0.0,0.31964]
[1778162874374,62.4,80427.23,53.0,-0.0018,0.0,0.31989]
[1778162874443,62.4,80427.23,53.0,-0.0018,0.0,0.31989]
[1778162874451,62.4,80427.23,53.0,-0.0018,0.0,0.31989]
[1778162874689,62.4,80427.23,53.0,-0.0018,0.0,0.31989]
[1778162876922,62.4,80445.76,53.0,-0.00177,0.0,0.31502]
[1778162879610,62.4,80450.5,53.0,-0.00176,0.0,0.31379]
[1778162880477,62.4,80450.5,53.0,-0.00176,0.0,0.31379]
[1778162884292,62.4,80453.08,53.0,-0.00175,0.0,0.31312]
[1778162885008,62.4,80453.81,53.0,-0.00175,0.0,0.31293]
[1778162885936,62.4,80453.81,53.0,-0.00175,0.0,0.31293]
[1778162888175,62.4,80454.27,53.0,-0.00175,0.0,0.31281]
[1778162890126,62.4,80453.87,53.0,-0.00175,0.0,0.31291]
[1778162890132,62.4,80453.87,53.0,-0.00175,0.0,0.31291]
[1778162892296,62.4,80449.91,53.0,-0.00176,0.0,0.31394]
[1778162893018,62.4,80449.82,53.0,-0.00176,0.0,0.31396]
[1778162893829,62.4,80449.82,53.0,-0.00176,0.0,0.31396]
[1778162893850,62.4,80449.82,53.0,-0.00176,0.0,0.31396]
[1778162899076,62.4,80447.15,53.0,-0.00176,0.0,0.31466]
[1778162902699,62.4,80442.54,53.0,-0.00177,0.0,0.31586]
[1778162903445,62.4,80442.64,53.0,-0.00177,0.0,0.31584]
[1778162903484,62.4,80442.64,53.0,-0.00177,0.0,0.31584]
[1778162903508,62.4,80442.64,53.0,-0.00177,0.0,0.31584]
[1778162906618,62.4,80453.43,53.0,-0.00175,0.0,0.31303]
[1778162907475,62.4,80452.6,53.0,-0.00176,0.0,0.31324]
[1778162908143,62.4,80452.01,53.0,-0.00176,0.0,0.3134]
[1778162909004,62.4,80452.47,53.0,-0.00176,0.0,0.31328]
[1778162909762,62.4,80452.47,53.0,-0.00176,0.0,0.31328]
[1778162910786,62.4,80449.0,53.0,-0.00176,0.0,0.31418]
[1778162912405,62.4,80445.89,53.0,-0.00176,0.0,0.3144]
[1778162912830,62.4,80445.89,53.0,-0.00176,0.0,0.3144]
[1778162915769,62.4,80452.38,53.0,-0.00175,0.0,0.31271]
[1778162916715,62.4,80453.36,53.0,-0.00175,0.0,0.31246]
[1778162917516,62.4,80453.4,53.0,-0.00175,0.0,0.31245]
[1778162917817,62.4,80453.4,53.0,-0.00175,0.0,0.31245]
[1778162923633,62.4,80461.17,53.0,-0.00174,0.0,0.31044]
[1778162924363,62.4,80458.03,53.0,-0.00174,0.0,0.31125]
[1778162929872,62.4,80458.88,53.0,-0.00174,0.0,0.31103]
[1778162930253,62.4,80456.72,53.0,-0.00175,0.0,0.31159]
[1778162934323,62.4,80437.89,53.0,-0.00178,0.0,0.31649]
[1778162935900,62.4,80437.89,53.0,-0.00178,0.0,0.31649]
[1778162936938,62.4,80438.39,53.0,-0.00178,0.0,0.31636]
[1778162937731,62.4,80438.81,53.0,-0.00177,0.0,0.31625]
[1778162938486,62.4,80439.67,53.0,-0.00177,0.0,0.31602]
[1778162941385,62.4,80441.42,53.0,-0.00177,0.0,0.31557]
[1778162941408,62.4,80441.42,53.0,-0.00177,0.0,0.31557]
[1778162943347,62.4,80452.26,53.0,-0.00175,0.0,0.31275]
[1778162943930,62.4,80452.26,53.0,-0.00175,0.0,0.31275]
[1778162943977,62.4,80452.26,53.0,-0.00175,0.0,0.31275]
[1778162944020,62.4,80452.26,53.0,-0.00175,0.0,0.31275]
[1778162945931,62.4,80471.85,53.0,-0.00172,0.0,0.3077]
[1778162947499,62.4,80477.57,53.0,-0.00171,0.0,0.30624]
[1778162948764,62.4,80477.68,53.0,-0.00171,0.0,0.30622]
[1778162951305,62.4,80482.61,53.0,-0.0017,0.0,0.30496]
[1778162951315,62.4,80482.61,53.0,-0.0017,0.0,0.30496]
[1778162952252,62.4,80486.8,53.0,-0.0017,0.0,0.3039]
[1778162953304,62.4,80498.95,53.0,-0.00168,0.0,0.30085]
[1778162955048,62.4,80504.14,53.0,-0.00167,0.0,0.29955]
[1778162955803,62.4,80504.14,53.0,-0.00167,0.0,0.29955]
[1778162956976,62.4,80501.54,53.0,-0.00167,0.0,0.3002]
[1778162957326,62.4,80501.68,53.0,-0.00167,0.0,0.30016]
[1778162958903,62.4,80500.68,53.0,-0.00168,0.0,0.30041]
[1778162958925,62.4,80500.68,53.0,-0.00168,0.0,0.30041]
[1778162968364,62.4,80498.5,53.0,-0.00168,0.0,0.30096]
[1778162969103,62.4,80500.79,53.0,-0.00168,0.0,0.30039]
[1778162972092,62.4,80503.1,53.0,-0.00167,0.0,0.29924]
[1778162972101,62.4,80503.1,53.0,-0.00167,0.0,0.29924]
[1778162976747,62.4,80508.36,53.0,-0.00166,0.0,0.29794]
[1778162977606,62.4,80508.48,53.0,-0.00166,0.0,0.29791]
[1778162982665,62.4,80510.38,53.0,-0.00166,0.0,0.29743]
[1778162987699,62.4,80501.55,53.0,-0.00167,0.0,0.29963]
[1778162989705,62.4,80496.13,53.0,-0.00168,0.0,0.30099]
[1778162990452,62.4,80495.06,53.0,-0.00168,0.0,0.30125]
[1778162992649,62.4,80494.87,53.0,-0.00168,0.0,0.3013]
[1778162993512,62.4,80495.75,53.0,-0.00168,0.0,0.30108]
[1778162997114,62.4,80493.87,53.0,-0.00168,0.0,0.30155]
[1778162997804,62.4,80493.87,53.0,-0.00168,0.0,0.30155]
[1778163003811,62.4,80503.65,53.0,-0.00167,0.0,0.29911]
[1778163007355,62.4,80500.4,53.0,-0.00167,0.0,0.29992]
[1778163008717,62.4,80498.26,53.0,-0.00168,0.0,0.30045]
[1778163013881,62.4,80492.85,53.0,-0.00169,0.0,0.30181]
[1778163014388,62.4,80492.85,53.0,-0.00169,0.0,0.30181]
[1778163014720,62.4,80492.85,53.0,-0.00169,0.0,0.30181]
[1778163015523,62.4,80484.31,53.0,-0.0017,0.0,0.30396]
[1778163016020,62.4,80484.31,53.0,-0.0017,0.0,0.30396]
[1778163018794,62.4,80483.13,53.0,-0.0017,0.0,0.30426]
[1778163019531,62.4,80484.07,53.0,-0.0017,0.0,0.30402]
[1778163023267,62.4,80484.06,53.0,-0.0017,0.0,0.30402]
[1778163024596,62.4,80483.6,53.0,-0.0017,0.0,0.30414]
[1778163025888,62.4,80485.53,53.0,-0.0017,0.0,0.30365]
[1778163025993,62.4,80502.49,53.0,-0.00167,0.0,0.2994]
[1778163026980,62.4,80528.53,53.0,-0.00163,0.0,0.29297]
[1778163027885,62.4,80528.53,53.0,-0.00163,0.0,0.29297]
[1778163031890,62.4,80537.33,53.0,-0.00161,0.0,0.29027]
[1778163031959,62.4,80537.33,53.0,-0.00161,0.0,0.29027]
[1778163032082,62.4,80537.33,53.0,-0.00161,0.0,0.29027]
[1778163032328,62.4,80532.41,53.0,-0.00162,0.0,0.29146]
[1778163033822,62.4,80528.72,53.0,-0.00163,0.0,0.29236]
[1778163034709,62.4,80529.45,53.0,-0.00163,0.0,0.29218]
[1778163039256,62.4,80535.05,53.0,-0.00162,0.0,0.29082]
[1778163039705,62.4,80535.05,53.0,-0.00162,0.0,0.29082]
[1778163042024,62.4,80540.22,53.0,-0.00161,0.0,0.28957]
[1778163042602,62.4,80540.81,53.0,-0.00161,0.0,0.28942]
[1778163046144,62.4,80545.21,53.0,-0.0016,0.0,0.28836]
[1778163046942,62.4,80545.21,53.0,-0.0016,0.0,0.28836]
[1778163050530,62.4,80548.44,53.0,-0.0016,0.0,0.28758]
[1778163050548,62.4,80548.44,53.0,-0.0016,0.0,0.28758]
[1778163050679,62.4,80548.44,53.0,-0.0016,0.0,0.28758]
[1778163050985,62.4,80548.44,53.0,-0.0016,0.0,0.28758]
[1778163051895,62.4,80549.2,53.0,-0.0016,0.0,0.2874]
[1778163053067,62.4,80551.19,53.0,-0.00159,0.0,0.28692]
[1778163053076,62.4,80551.19,53.0,-0.00159,0.0,0.28692]
[1778163053423,62.4,80555.17,53.0,-0.00159,0.0,0.28597]
[1778163054066,62.4,80555.17,53.0,-0.00159,0.0,0.28597]
[1778163054918,62.4,80549.74,53.0,-0.0016,0.0,0.28727]
[1778163056760,62.4,80544.02,53.0,-0.0016,0.0,0.28865]
[1778163057489,62.4,80544.21,53.0,-0.0016,0.0,0.2886]
[1778163060370,62.4,80541.13,53.0,-0.00161,0.0,0.28935]
[1778163060968,62.4,80541.13,53.0,-0.00161,0.0,0.28935]
[1778163060985,62.4,80541.13,53.0,-0.00161,0.0,0.28935]
[1778163061040,62.4,80541.13,53.0,-0.00161,0.0,0.28935]
[1778163067809,62.4,80567.43,53.0,-0.00157,0.0,0.28305]
[1778163068706,62.4,80574.46,53.0,-0.00156,0.0,0.28138]
[1778163071330,62.4,80579.38,53.0,-0.00155,0.0,0.28022]
[1778163071484,62.4,80579.38,53.0,-0.00155,0.0,0.28022]
[1778163074091,62.4,80580.04,53.0,-0.00155,0.0,0.28007]
[1778163074973,62.4,80581.27,53.0,-0.00155,0.0,0.27978]
[1778163076998,62.4,80587.53,53.0,-0.00154,0.0,0.27831]
[1778163077211,62.4,80585.05,53.0,-0.00154,0.0,0.27889]
[1778163078690,62.4,80588.15,53.0,-0.00154,0.0,0.27817]
[1778163079503,62.4,80589.82,53.0,-0.00154,0.0,0.27778]
[1778163083711,62.4,80589.21,53.0,-0.00154,0.0,0.27792]
[1778163084396,62.4,80587.53,53.0,-0.00154,0.0,0.27831]
[1778163089763,62.4,80604.22,53.0,-0.00152,0.0,0.27444]
[1778163096114,62.4,80610.0,53.0,-0.00151,0.0,0.27258]
[1778163096800,62.4,80609.23,53.0,-0.00151,0.0,0.27276]
[1778163100005,62.4,80604.27,53.0,-0.00151,0.0,0.2739]
[1778163100023,62.4,80604.27,53.0,-0.00151,0.0,0.2739]
[1778163101027,62.4,80601.15,53.0,-0.00152,0.0,0.27462]
[1778163102295,62.4,80590.92,53.0,-0.00153,0.0,0.27699]
[1778163105195,62.4,80592.44,53.0,-0.00153,0.0,0.27664]
[1778163105308,62.4,80592.44,53.0,-0.00153,0.0,0.27664]
[1778163111106,62.4,80604.8,53.0,-0.00151,0.0,0.27378]
[1778163111910,62.4,80607.95,53.0,-0.00151,0.0,0.27305]
[1778163114771,62.4,80601.31,53.0,-0.00152,0.0,0.27458]
[1778163115747,62.4,80601.45,53.0,-0.00152,0.0,0.27455]
[1778163116880,62.4,80606.99,53.0,-0.00151,0.0,0.27327]
[1778163117627,62.4,80609.17,53.0,-0.00151,0.0,0.27277]
[1778163121150,62.4,80606.32,53.0,-0.00151,0.0,0.27343]
[1778163123400,62.4,80603.39,53.0,-0.00151,0.0,0.2741]
[1778163124373,62.4,80603.1,53.0,-0.00151,0.0,0.27417]
[1778163126803,62.4,80601.64,53.0,-0.00152,0.0,0.27451]
[1778163132739,62.4,80594.89,53.0,-0.00153,0.0,0.27607]
[1778163133781,62.4,80594.89,53.0,-0.00153,0.0,0.27607]
[1778163135474,62.4,80593.19,53.0,-0.00153,0.0,0.27646]
[1778163136322,62.4,80592.81,53.0,-0.00153,0.0,0.27655]
[1778163136429,62.4,80592.81,53.0,-0.00153,0.0,0.27655]
[1778163137351,62.4,80586.27,53.0,-0.00154,0.0,0.27807]
[1778163137841,62.4,80586.27,53.0,-0.00154,0.0,0.27807]
[1778163141497,62.4,80598.52,53.0,-0.00152,0.0,0.27523]
[1778163141778,62.4,80598.52,53.0,-0.00152,0.0,0.27523]
[1778163141784,62.4,80598.52,53.0,-0.00152,0.0,0.27523]
[1778163141929,62.4,80598.52,53.0,-0.00152,0.0,0.27523]
[1778163142150,62.4,80598.52,53.0,-0.00152,0.0,0.27523]
[1778163142483,62.4,80608.49,53.0,-0.00151,0.0,0.27293]
[1778163146800,62.4,80628.52,53.0,-0.00148,0.0,0.26837]
[1778163147335,62.4,80634.58,53.0,-0.00147,0.0,0.267]
[1778163150427,62.4,80641.62,53.0,-0.00146,0.0,0.26542]
[1778163150954,62.4,80641.62,53.0,-0.00146,0.0,0.26542]
[1778163151987,62.4,80643.16,53.0,-0.00146,0.0,0.26456]
[1778163152456,62.4,80656.93,53.0,-0.00144,0.0,0.2615]
[1778163152567,62.4,80656.93,53.0,-0.00144,0.0,0.2615]
[1778163152784,62.4,80656.93,53.0,-0.00144,0.0,0.2615]
[1778163155158,62.4,80663.27,53.0,-0.00143,0.0,0.2601]
[1778163155822,62.4,80660.09,53.0,-0.00143,0.0,0.2608]
[1778163158835,62.4,80659.99,53.0,-0.00143,0.0,0.26082]
[1778163159762,62.4,80658.63,53.0,-0.00144,0.0,0.26112]
[1778163164973,62.4,80664.98,53.0,-0.00143,0.0,0.25973]
[1778163168852,62.4,80667.66,53.0,-0.00142,0.0,0.25914]
[1778163169186,62.4,80667.66,53.0,-0.00142,0.0,0.25914]
[1778163169827,62.4,80668.7,53.0,-0.00142,0.0,0.25891]
[1778163169850,62.4,80668.7,53.0,-0.00142,0.0,0.25891]
[1778163174489,62.4,80666.32,53.0,-0.00143,0.0,0.25943]
[1778163175044,62.4,80666.32,53.0,-0.00143,0.0,0.25943]
[1778163180080,62.4,80670.02,53.0,-0.00142,0.0,0.25862]
[1778163182529,62.4,80663.53,53.0,-0.00143,0.0,0.26004]
[1778163183153,62.4,80663.53,53.0,-0.00143,0.0,0.26004]
[1778163190150,62.4,80657.13,53.0,-0.00144,0.0,0.26145]
[1778163192930,62.4,80654.41,53.0,-0.00144,0.0,0.26206]
[1778163193333,62.4,80652.59,53.0,-0.00144,0.0,0.26246]
[1778163194839,62.4,80646.54,53.0,-0.00145,0.0,0.2638]
[1778163195593,62.4,80644.68,53.0,-0.00145,0.0,0.26422]
[1778163198040,62.4,80642.7,53.0,-0.00146,0.0,0.26466]
[1778163198193,62.4,80642.7,53.0,-0.00146,0.0,0.26466]
[1778163198926,62.4,80640.54,53.0,-0.00146,0.0,0.26514]
[1778163199476,62.4,80638.03,53.0,-0.00146,0.0,0.26571]
[1778163205255,62.4,80643.95,53.0,-0.00146,0.0,0.26438]
[1778163205331,62.4,80643.95,53.0,-0.00146,0.0,0.26438]
[1778163205346,62.4,80643.95,53.0,-0.00146,0.0,0.26438]
[1778163206254,62.4,80643.95,53.0,-0.00146,0.0,0.26438]
[1778163206365,62.4,80639.68,53.0,-0.00146,0.0,0.26534]
[1778163206895,62.4,80639.68,53.0,-0.00146,0.0,0.26534]
[1778163208603,62.4,80653.15,53.0,-0.00144,0.0,0.26234]
[1778163213794,62.4,80657.57,53.0,-0.00143,0.0,0.26085]
[1778163214439,62.4,80656.26,53.0,-0.00144,0.0,0.26114]
[1778163219367,62.4,80676.58,53.0,-0.00141,0.0,0.25669]
[1778163223122,62.4,80675.97,53.0,-0.00141,0.0,0.25682]
[1778163224097,62.4,80674.44,53.0,-0.00141,0.0,0.25715]
[1778163230225,62.4,80675.8,53.0,-0.00141,0.0,0.25686]
[1778163235480,62.4,80676.91,53.0,-0.00141,0.0,0.25661]
[1778163240515,62.4,80672.94,53.0,-0.00141,0.0,0.25748]
[1778163245550,62.4,80676.14,53.0,-0.00141,0.0,0.25678]
[1778163250585,62.4,80681.66,53.0,-0.0014,0.0,0.25558]
[1778163255623,62.4,80681.88,53.0,-0.0014,0.0,0.25554]
[1778163261665,62.4,80681.85,53.0,-0.0014,0.0,0.25554]
[1778163266700,62.4,80680.32,53.0,-0.0014,0.0,0.25587]
[1778163271735,62.4,80678.5,53.0,-0.0014,0.0,0.25577]
[1778163277591,62.4,80679.27,53.0,-0.0014,0.0,0.2556]
[1778163279259,62.4,80679.67,53.0,-0.0014,0.0,0.25552]
[1778163279907,62.4,80680.36,53.0,-0.0014,0.0,0.25537]
[1778163283153,62.4,80680.43,53.0,-0.0014,0.0,0.25535]
[1778163283841,62.4,80680.52,53.0,-0.0014,0.0,0.25533]
[1778163288330,62.4,80678.36,53.0,-0.0014,0.0,0.2558]
[1778163288882,62.4,80678.25,53.0,-0.0014,0.0,0.25582]
[1778163290920,62.4,80678.05,53.0,-0.0014,0.0,0.25587]
[1778163291777,62.4,80677.92,53.0,-0.0014,0.0,0.25589]
[1778163293213,62.4,80678.38,53.0,-0.0014,0.0,0.25579]
[1778163293939,62.4,80677.37,53.0,-0.0014,0.0,0.25601]
[1778163295569,62.4,80676.69,53.0,-0.00141,0.0,0.25616]
[1778163296362,62.4,80676.69,53.0,-0.00141,0.0,0.25616]
[1778163299359,62.4,80666.81,53.0,-0.00142,0.0,0.25831]
[1778163299421,62.4,80666.42,53.0,-0.00142,0.0,0.2584]
[1778163304938,62.4,80675.86,53.0,-0.00141,0.0,0.25634]
[1778163304959,62.4,80675.86,53.0,-0.00141,0.0,0.25634]
[1778163305086,62.4,80675.86,53.0,-0.00141,0.0,0.25634]
[1778163305784,62.4,80670.24,53.0,-0.00141,0.0,0.25756]
[1778163308912,62.4,80663.09,53.0,-0.00142,0.0,0.25913]
[1778163309829,62.4,80663.89,53.0,-0.00142,0.0,0.25895]
[1778163315066,62.4,80661.76,53.0,-0.00143,0.0,0.25942]
[1778163315624,62.4,80661.76,53.0,-0.00143,0.0,0.25942]
[1778163315947,62.4,80661.76,53.0,-0.00143,0.0,0.25942]
[1778163318416,62.4,80674.46,53.0,-0.00141,0.0,0.25665]
[1778163319456,62.4,80676.33,53.0,-0.00141,0.0,0.25624]
[1778163325136,62.4,80678.21,53.0,-0.0014,0.0,0.25583]
[1778163328845,62.4,80677.77,53.0,-0.0014,0.0,0.25593]
[1778163329682,62.4,80674.18,53.0,-0.00141,0.0,0.25671]
[1778163330841,62.4,80669.18,53.0,-0.00142,0.0,0.2578]
[1778163331978,62.4,80668.86,53.0,-0.00141,0.0,0.25736]
[1778163332498,62.4,80668.71,53.0,-0.00141,0.0,0.2574]
[1778163332629,62.4,80668.71,53.0,-0.00141,0.0,0.2574]
[1778163336028,62.4,80662.44,53.0,-0.00142,0.0,0.25877]
[1778163336843,62.4,80660.95,53.0,-0.00142,0.0,0.25909]
[1778163339845,62.4,80659.47,53.0,-0.00143,0.0,0.25942]
[1778163340361,62.4,80659.47,53.0,-0.00143,0.0,0.25942]
[1778163340366,62.4,80659.47,53.0,-0.00143,0.0,0.25942]
[1778163340478,62.4,80653.48,53.0,-0.00143,0.0,0.26074]
[1778163342311,62.4,80650.24,53.0,-0.00144,0.0,0.26145]
[1778163342872,62.4,80638.7,53.0,-0.00145,0.0,0.26401]
[1778163345772,62.4,80632.1,53.0,-0.00146,0.0,0.26549]
[1778163346602,62.4,80630.98,53.0,-0.00146,0.0,0.26574]
[1778163349520,62.4,80624.06,53.0,-0.00147,0.0,0.2673]
[1778163350324,62.4,80624.06,53.0,-0.00147,0.0,0.2673]
[1778163351932,62.4,80617.62,53.0,-0.00148,0.0,0.26875]
[1778163352744,62.4,80616.76,53.0,-0.00148,0.0,0.26895]
[1778163354880,62.4,80616.92,53.0,-0.00148,0.0,0.26891]
[1778163355797,62.4,80618.1,53.0,-0.00148,0.0,0.26864]
[1778163358818,62.4,80614.75,53.0,-0.00149,0.0,0.2694]
[1778163359104,62.4,80614.75,53.0,-0.00149,0.0,0.2694]
[1778163359343,62.4,80614.75,53.0,-0.00149,0.0,0.2694]
[1778163359406,62.4,80614.75,53.0,-0.00149,0.0,0.2694]
[1778163359464,62.4,80614.75,53.0,-0.00149,0.0,0.2694]
[1778163360371,62.4,80619.37,53.0,-0.00148,0.0,0.26836]
[1778163360390,62.4,80592.88,53.0,-0.00152,0.0,0.27441]
[1778163361398,62.4,80562.58,53.0,-0.00156,0.0,0.28149]
[1778163361760,62.4,80562.58,53.0,-0.00156,0.0,0.28149]
[1778163361812,62.4,80562.58,53.0,-0.00156,0.0,0.28149]
[1778163367375,62.4,80559.13,53.0,-0.00157,0.0,0.28231]
[1778163367647,62.4,80557.64,53.0,-0.00157,0.0,0.28266]
[1778163368537,62.4,80557.64,53.0,-0.00157,0.0,0.28266]
[1778163369457,62.4,80538.07,53.0,-0.0016,0.0,0.28734]
[1778163369739,62.4,80538.07,53.0,-0.0016,0.0,0.28734]
[1778163370020,62.4,80538.07,53.0,-0.0016,0.0,0.28734]
[1778163370499,62.4,80512.94,53.0,-0.00164,0.0,0.29344]
[1778163371126,62.4,80512.94,53.0,-0.00164,0.0,0.29344]
[1778163371777,62.4,80513.37,53.0,-0.00163,0.0,0.29334]
[1778163374354,62.4,80536.31,53.0,-0.0016,0.0,0.28776]
[1778163379538,62.4,80527.65,53.0,-0.00161,0.0,0.28985]
[1778163381568,62.4,80528.05,53.0,-0.00161,0.0,0.28976]
[1778163382391,62.4,80528.05,53.0,-0.00161,0.0,0.28976]
[1778163388138,62.4,80524.49,53.0,-0.00162,0.0,0.29062]
[1778163388610,62.4,80530.48,53.0,-0.00161,0.0,0.28917]
[1778163388663,62.4,80530.48,53.0,-0.00161,0.0,0.28917]
[1778163388686,62.4,80530.48,53.0,-0.00161,0.0,0.28917]
[1778163388819,62.4,80530.48,53.0,-0.00161,0.0,0.28917]
[1778163389677,62.4,80533.66,53.0,-0.0016,0.0,0.2884]
[1778163390173,62.4,80533.66,53.0,-0.0016,0.0,0.2884]
[1778163390191,62.4,80533.66,53.0,-0.0016,0.0,0.2884]
[1778163390611,62.4,80541.56,53.0,-0.00159,0.0,0.2865]
[1778163391562,62.4,80551.16,53.0,-0.00158,0.0,0.2842]
[1778163392437,62.4,80551.16,53.0,-0.00158,0.0,0.2842]
[1778163393028,62.4,80553.88,53.0,-0.00157,0.0,0.28301]
[1778163394565,62.4,80552.54,53.0,-0.00157,0.0,0.28333]
[1778163395506,62.4,80552.54,53.0,-0.00157,0.0,0.28333]
[1778163396698,62.4,80551.45,53.0,-0.00157,0.0,0.28359]
[1778163396763,62.4,80551.45,53.0,-0.00157,0.0,0.28359]
[1778163398078,62.4,80556.89,53.0,-0.00157,0.0,0.2823]
[1778163398517,62.4,80556.89,53.0,-0.00157,0.0,0.2823]
[1778163398845,62.4,80567.74,53.0,-0.00155,0.0,0.27974]
[1778163399102,62.4,80567.74,53.0,-0.00155,0.0,0.27974]
[1778163400224,62.4,80577.41,53.0,-0.00154,0.0,0.27747]
[1778163402246,62.4,80605.0,53.0,-0.0015,0.0,0.2711]
[1778163405525,62.4,80614.3,53.0,-0.00149,0.0,0.26899]
[1778163406219,62.4,80615.81,53.0,-0.00148,0.0,0.26864]
[1778163408072,62.4,80615.47,53.0,-0.00148,0.0,0.26872]
[1778163408622,62.4,80612.14,53.0,-0.00149,0.0,0.26948]
[1778163410402,62.4,80606.64,53.0,-0.0015,0.0,0.27073]
[1778163410417,62.4,80606.64,53.0,-0.0015,0.0,0.27073]
[1778163411326,62.4,80603.05,53.0,-0.0015,0.0,0.27155]
[1778163412180,62.4,80598.39,53.0,-0.00151,0.0,0.27262]
[1778163413742,62.4,80589.64,53.0,-0.00152,0.0,0.27463]
[1778163415450,62.4,80586.62,53.0,-0.00152,0.0,0.27533]
[1778163416071,62.4,80583.37,53.0,-0.00153,0.0,0.27609]
[1778163416702,62.4,80579.94,53.0,-0.00153,0.0,0.27688]
[1778163418946,62.4,80576.12,53.0,-0.00154,0.0,0.27777]
[1778163419708,62.4,80575.79,53.0,-0.00154,0.0,0.27785]
[1778163421610,62.4,80560.04,53.0,-0.00156,0.0,0.28155]
[1778163422324,62.4,80560.04,53.0,-0.00156,0.0,0.28155]
[1778163422418,62.4,80560.04,53.0,-0.00156,0.0,0.28155]
[1778163422453,62.4,80560.04,53.0,-0.00156,0.0,0.28155]
[1778163424497,62.4,80546.34,53.0,-0.00158,0.0,0.28481]
[1778163424511,62.4,80546.34,53.0,-0.00158,0.0,0.28481]
[1778163424709,62.4,80544.6,53.0,-0.00159,0.0,0.28522]
[1778163425717,62.4,80540.51,53.0,-0.00159,0.0,0.2862]
[1778163425990,62.4,80540.51,53.0,-0.00159,0.0,0.2862]
[1778163426001,62.4,80540.51,53.0,-0.00159,0.0,0.2862]
[1778163426418,62.4,80540.51,53.0,-0.00159,0.0,0.2862]
[1778163428445,62.4,80543.55,53.0,-0.00159,0.0,0.28547]
[1778163433326,62.4,80544.63,53.0,-0.00159,0.0,0.28521]
[1778163433971,62.4,80542.44,53.0,-0.00159,0.0,0.28574]
[1778163436576,62.4,80528.49,53.0,-0.00161,0.0,0.2891]
[1778163437367,62.4,80537.31,53.0,-0.0016,0.0,0.28697]
[1778163438041,62.4,80540.39,53.0,-0.00159,0.0,0.28623]
[1778163439875,62.4,80542.0,53.0,-0.00159,0.0,0.28584]
[1778163440755,62.4,80540.99,53.0,-0.00159,0.0,0.28609]
[1778163441484,62.4,80540.99,53.0,-0.00159,0.0,0.28609]
[1778163446758,62.4,80525.6,53.0,-0.00161,0.0,0.2898]
[1778163447291,62.4,80525.6,53.0,-0.00161,0.0,0.2898]
[1778163451913,62.4,80520.6,53.0,-0.00162,0.0,0.29046]
[1778163452852,62.4,80519.68,53.0,-0.00162,0.0,0.29068]
[1778163454314,62.4,80520.22,53.0,-0.00162,0.0,0.29055]
[1778163454352,62.4,80520.22,53.0,-0.00162,0.0,0.29055]
[1778163456917,62.4,80505.96,53.0,-0.00164,0.0,0.29404]
[1778163457093,62.4,80505.96,53.0,-0.00164,0.0,0.29404]
[1778163460651,62.4,80507.97,53.0,-0.00164,0.0,0.29354]
[1778163462382,62.4,80503.09,53.0,-0.00164,0.0,0.29474]
[1778163465796,62.4,80499.25,53.0,-0.00165,0.0,0.29569]
[1778163467056,62.4,80505.01,53.0,-0.00164,0.0,0.29427]
[1778163470551,62.4,80502.53,53.0,-0.00165,0.0,0.29488]
[1778163471214,62.4,80502.34,53.0,-0.00165,0.0,0.29493]
[1778163473521,62.4,80501.6,53.0,-0.00165,0.0,0.29511]
[1778163474247,62.4,80501.47,53.0,-0.00165,0.0,0.29514]
[1778163478209,62.4,80503.71,53.0,-0.00164,0.0,0.29459]
[1778163478688,62.4,80501.95,53.0,-0.00165,0.0,0.29502]
[1778163478704,62.4,80501.95,53.0,-0.00165,0.0,0.29502]
[1778163479076,62.4,80501.95,53.0,-0.00165,0.0,0.29502]
[1778163482940,62.4,80513.14,53.0,-0.00163,0.0,0.29228]
[1778163482944,62.4,80513.14,53.0,-0.00163,0.0,0.29228]
[1778163484321,62.4,80508.32,53.0,-0.00164,0.0,0.29346]
[1778163484946,62.4,80502.92,53.0,-0.00164,0.0,0.29479]
[1778163489319,62.4,80484.2,53.0,-0.00167,0.0,0.29943]
[1778163492360,62.4,80483.19,53.0,-0.00168,0.0,0.29968]
[1778163493158,62.4,80484.18,53.0,-0.00167,0.0,0.29943]
[1778163493916,62.4,80481.77,53.0,-0.00168,0.0,0.30004]
[1778163494169,62.4,80481.77,53.0,-0.00168,0.0,0.30004]
[1778163494244,62.4,80481.77,53.0,-0.00168,0.0,0.30004]
[1778163494355,62.4,80466.09,53.0,-0.0017,0.0,0.30398]
[1778163495178,62.4,80466.09,53.0,-0.0017,0.0,0.30398]
[1778163495256,62.4,80466.09,53.0,-0.0017,0.0,0.30398]
[1778163495863,62.4,80452.24,53.0,-0.00172,0.0,0.30751]
[1778163496370,62.4,80436.14,53.0,-0.00175,0.0,0.31165]
[1778163497500,62.4,80436.14,53.0,-0.00175,0.0,0.31165]
[1778163497537,62.4,80436.14,53.0,-0.00175,0.0,0.31165]
[1778163501408,62.4,80452.93,53.0,-0.00172,0.0,0.30733]
[1778163501694,62.4,80452.93,53.0,-0.00172,0.0,0.30733]
[1778163502202,62.4,80452.93,53.0,-0.00172,0.0,0.30733]
[1778163503531,62.4,80458.23,53.0,-0.00171,0.0,0.30598]
[1778163504248,62.4,80457.8,53.0,-0.00172,0.0,0.30609]
[1778163504364,62.4,80457.8,53.0,-0.00172,0.0,0.30609]
[1778163504994,62.4,80460.45,53.0,-0.00171,0.0,0.30542]
[1778163505909,62.4,80459.92,53.0,-0.00171,0.0,0.30555]
[1778163506747,62.4,80459.6,53.0,-0.00171,0.0,0.30563]
[1778163511479,62.4,80477.43,53.0,-0.00168,0.0,0.30056]
[1778163514453,62.4,80483.53,53.0,-0.00167,0.0,0.29903]
[1778163515329,62.4,80484.26,53.0,-0.00167,0.0,0.29885]
[1778163520542,62.4,80480.28,53.0,-0.00168,0.0,0.29984]
[1778163523100,62.4,80482.14,53.0,-0.00167,0.0,0.29938]
[1778163523780,62.4,80480.87,53.0,-0.00168,0.0,0.29969]
[1778163526917,62.4,80480.29,53.0,-0.00168,0.0,0.29984]
[1778163527841,62.4,80477.55,53.0,-0.00168,0.0,0.30053]
[1778163527909,62.4,80477.55,53.0,-0.00168,0.0,0.30053]
[1778163527971,62.4,80477.55,53.0,-0.00168,0.0,0.30053]
[1778163531817,62.4,80475.74,53.0,-0.00168,0.0,0.30098]
[1778163531962,62.4,80475.74,53.0,-0.00168,0.0,0.30098]
[1778163533542,62.4,80478.23,53.0,-0.00168,0.0,0.30035]
[1778163534298,62.4,80481.95,53.0,-0.00167,0.0,0.29942]
[1778163535106,62.4,80480.78,53.0,-0.00168,0.0,0.29972]
[1778163536889,62.4,80480.45,53.0,-0.00168,0.0,0.2998]
[1778163540562,62.4,80480.46,53.0,-0.00168,0.0,0.2998]
[1778163541399,62.4,80481.28,53.0,-0.00168,0.0,0.29959]
[1778163543590,62.4,80479.96,53.0,-0.00168,0.0,0.29992]
[1778163543672,62.4,80479.96,53.0,-0.00168,0.0,0.29992]
[1778163543852,62.4,80479.96,53.0,-0.00168,0.0,0.29992]
[1778163544630,62.4,80483.33,53.0,-0.00167,0.0,0.29908]
[1778163545375,62.4,80492.6,53.0,-0.00166,0.0,0.29677]
[1778163545770,62.4,80492.6,53.0,-0.00166,0.0,0.29677]
[1778163545777,62.4,80492.6,53.0,-0.00166,0.0,0.29677]
[1778163545802,62.4,80499.48,53.0,-0.00165,0.0,0.29507]
[1778163547005,62.4,80506.99,53.0,-0.00164,0.0,0.29323]
[1778163547910,62.4,80508.41,53.0,-0.00163,0.0,0.29288]
[1778163550031,62.4,80509.87,53.0,-0.00163,0.0,0.29252]
[1778163550047,62.4,80509.87,53.0,-0.00163,0.0,0.29252]
[1778163551752,62.4,80512.44,53.0,-0.00163,0.0,0.29189]
[1778163552140,62.4,80511.4,53.0,-0.00163,0.0,0.29215]
[1778163553782,62.4,80507.63,53.0,-0.00163,0.0,0.29307]
[1778163554599,62.4,80506.04,53.0,-0.00164,0.0,0.29346]
[1778163556333,62.4,80506.44,53.0,-0.00164,0.0,0.29336]
[1778163557000,62.4,80507.04,53.0,-0.00164,0.0,0.29321]
[1778163558488,62.4,80507.21,53.0,-0.00164,0.0,0.29317]
[1778163559042,62.4,80510.28,53.0,-0.00163,0.0,0.29242]
[1778163563933,62.4,80511.79,53.0,-0.00163,0.0,0.29205]
[1778163565588,62.4,80506.29,53.0,-0.00164,0.0,0.2934]
[1778163565620,62.4,80506.29,53.0,-0.00164,0.0,0.2934]
[1778163565630,62.4,80506.29,53.0,-0.00164,0.0,0.2934]
[1778163567396,62.4,80498.99,53.0,-0.00165,0.0,0.29519]
[1778163568157,62.4,80497.05,53.0,-0.00165,0.0,0.29567]
[1778163572500,62.4,80498.54,53.0,-0.00165,0.0,0.2953]
[1778163573095,62.4,80501.68,53.0,-0.00164,0.0,0.29397]
[1778163579469,62.4,80507.33,53.0,-0.00163,0.0,0.29258]
[1778163579837,62.4,80507.85,53.0,-0.00163,0.0,0.29246]
[1778163581636,62.4,80504.84,53.0,-0.00164,0.0,0.29319]
[1778163581870,62.4,80500.35,53.0,-0.00164,0.0,0.2943]
[1778163583826,62.4,80489.73,53.0,-0.00166,0.0,0.29692]
[1778163584765,62.4,80489.73,53.0,-0.00166,0.0,0.29692]
[1778163586506,62.4,80473.54,53.0,-0.00168,0.0,0.30096]
[1778163587325,62.4,80476.29,53.0,-0.00168,0.0,0.30027]
[1778163587973,62.4,80482.93,53.0,-0.00167,0.0,0.29861]
[1778163588768,62.4,80482.93,53.0,-0.00167,0.0,0.29861]
[1778163589527,62.4,80485.2,53.0,-0.00167,0.0,0.29805]
[1778163590312,62.4,80485.68,53.0,-0.00167,0.0,0.29793]
[1778163594378,62.4,80481.96,53.0,-0.00167,0.0,0.29885]
[1778163595003,62.4,80480.96,53.0,-0.00167,0.0,0.2991]
[1778163595847,62.4,80481.96,53.0,-0.00167,0.0,0.29885]
[1778163596709,62.4,80481.96,53.0,-0.00167,0.0,0.29885]
[1778163599774,62.4,80471.04,53.0,-0.00169,0.0,0.30159]
[1778163600642,62.4,80471.92,53.0,-0.00169,0.0,0.30137]
[1778163600849,62.4,80468.89,53.0,-0.00169,0.0,0.30213]
[1778163600882,62.4,80468.89,53.0,-0.00169,0.0,0.30213]
[1778163603897,62.4,80458.34,53.0,-0.00171,0.0,0.3048]
[1778163604771,62.4,80458.34,53.0,-0.00171,0.0,0.3048]
[1778163605688,62.4,80457.96,53.0,-0.00171,0.0,0.3049]
[1778163606575,62.4,80458.71,53.0,-0.00171,0.0,0.30471]
[1778163612190,62.4,80456.79,53.0,-0.00171,0.0,0.30519]
[1778163615208,62.4,80458.21,53.0,-0.00171,0.0,0.30483]
[1778163615429,62.4,80458.21,53.0,-0.00171,0.0,0.30483]
[1778163621130,62.4,80448.92,53.0,-0.00172,0.0,0.3072]
[1778163621339,62.4,80448.92,53.0,-0.00172,0.0,0.3072]
[1778163625569,62.4,80436.62,53.0,-0.00174,0.0,0.31036]
[1778163626327,62.4,80436.82,53.0,-0.00174,0.0,0.31031]
[1778163629371,62.4,80439.31,53.0,-0.00174,0.0,0.30967]
[1778163629974,62.4,80438.09,53.0,-0.00174,0.0,0.30998]
[1778163635356,62.4,80438.81,53.0,-0.00174,0.0,0.30921]
[1778163636073,62.4,80438.81,53.0,-0.00174,0.0,0.30921]
[1778163636462,62.4,80438.81,53.0,-0.00174,0.0,0.30921]
[1778163636655,62.4,80438.81,53.0,-0.00174,0.0,0.30921]
[1778163636796,62.4,80438.81,53.0,-0.00174,0.0,0.30921]
[1778163638473,62.4,80446.19,53.0,-0.00172,0.0,0.30732]
[1778163638981,62.4,80455.73,53.0,-0.00171,0.0,0.30489]
[1778163642525,62.4,80465.05,53.0,-0.00169,0.0,0.30253]
[1778163643309,62.4,80464.71,53.0,-0.00169,0.0,0.30261]
[1778163644855,62.4,80464.02,53.0,-0.0017,0.0,0.30279]
[1778163645789,62.4,80461.32,53.0,-0.0017,0.0,0.30347]
[1778163651468,62.4,80464.26,53.0,-0.0017,0.0,0.30273]
[1778163652605,62.4,80464.26,53.0,-0.0017,0.0,0.30273]
[1778163653598,62.4,80463.04,53.0,-0.0017,0.0,0.30303]
[1778163659524,62.4,80474.12,53.0,-0.00168,0.0,0.30025]
[1778163661400,62.4,80473.33,53.0,-0.00168,0.0,0.30044]
[1778163662183,62.4,80479.51,53.0,-0.00167,0.0,0.2989]
[1778163663971,62.4,80487.94,53.0,-0.00166,0.0,0.2968]
[1778163664087,62.4,80487.94,53.0,-0.00166,0.0,0.2968]
[1778163664470,62.4,80487.94,53.0,-0.00166,0.0,0.2968]
[1778163665076,62.4,80494.29,53.0,-0.00165,0.0,0.29523]
[1778163666379,62.4,80495.22,53.0,-0.00165,0.0,0.295]
[1778163667181,62.4,80492.4,53.0,-0.00165,0.0,0.2957]
[1778163667990,62.4,80495.73,53.0,-0.00165,0.0,0.29488]
[1778163668713,62.4,80495.73,53.0,-0.00165,0.0,0.29488]
[1778163673320,62.4,80496.97,53.0,-0.00164,0.0,0.29457]
[1778163674149,62.4,80496.36,53.0,-0.00165,0.0,0.29472]
[1778163678079,62.4,80497.26,53.0,-0.00164,0.0,0.2945]
[1778163679696,62.4,80495.29,53.0,-0.00165,0.0,0.29498]
[1778163681287,62.4,80496.3,53.0,-0.00165,0.0,0.29473]
[1778163682983,62.4,80494.01,53.0,-0.00165,0.0,0.2953]
[1778163684976,62.4,80495.51,53.0,-0.00165,0.0,0.29493]
[1778163685250,62.4,80495.51,53.0,-0.00165,0.0,0.29493]
[1778163685491,62.4,80495.51,53.0,-0.00165,0.0,0.29493]
[1778163685712,62.4,80476.52,53.0,-0.00168,0.0,0.29965]
[1778163685981,62.4,80476.52,53.0,-0.00168,0.0,0.29965]
[1778163690428,62.4,80464.44,53.0,-0.0017,0.0,0.30268]
[1778163691229,62.4,80462.6,53.0,-0.0017,0.0,0.30315]
[1778163693910,62.4,80462.26,53.0,-0.0017,0.0,0.30266]
[1778163694115,62.4,80463.37,53.0,-0.00169,0.0,0.30238]
[1778163697122,62.4,80458.5,53.0,-0.0017,0.0,0.30361]
[1778163697177,62.4,80458.5,53.0,-0.0017,0.0,0.30361]
[1778163698646,62.4,80452.11,53.0,-0.00171,0.0,0.30523]
[1778163699423,62.4,80449.51,53.0,-0.00172,0.0,0.30589]
[1778163704844,62.4,80449.46,53.0,-0.00172,0.0,0.30591]
[1778163705390,62.4,80449.46,53.0,-0.00172,0.0,0.30591]
[1778163707043,62.4,80450.34,53.0,-0.00171,0.0,0.30568]
[1778163712900,62.4,80440.61,53.0,-0.00173,0.0,0.30817]
[1778163712996,62.4,80440.61,53.0,-0.00173,0.0,0.30817]
[1778163715584,62.4,80440.51,53.0,-0.00173,0.0,0.30819]
[1778163716374,62.4,80440.52,53.0,-0.00173,0.0,0.30819]
[1778163716935,62.4,80440.52,53.0,-0.00173,0.0,0.30819]
[1778163719604,62.4,80440.36,53.0,-0.00173,0.0,0.30823]
[1778163720471,62.4,80445.9,53.0,-0.00172,0.0,0.30681]
[1778163722445,62.4,80449.8,53.0,-0.00172,0.0,0.30582]
[1778163722605,62.4,80449.8,53.0,-0.00172,0.0,0.30582]
[1778163722612,62.4,80449.8,53.0,-0.00172,0.0,0.30582]
[1778163722624,62.4,80449.8,53.0,-0.00172,0.0,0.30582]
[1778163723328,62.4,80449.8,53.0,-0.00172,0.0,0.30582]
[1778163724709,62.4,80452.37,53.0,-0.00171,0.0,0.30516]
[1778163729647,62.4,80462.23,53.0,-0.0017,0.0,0.30267]
[1778163729664,62.4,80462.23,53.0,-0.0017,0.0,0.30267]
[1778163734088,62.4,80465.67,53.0,-0.00169,0.0,0.3018]
[1778163734904,62.4,80465.67,53.0,-0.00169,0.0,0.3018]
[1778163737853,62.4,80467.82,53.0,-0.00169,0.0,0.30126]
[1778163738602,62.4,80468.59,53.0,-0.00169,0.0,0.30106]
[1778163744128,62.4,80470.9,53.0,-0.00168,0.0,0.30048]
[1778163746133,62.4,80498.73,53.0,-0.00164,0.0,0.29358]
[1778163747413,62.4,80498.73,53.0,-0.00164,0.0,0.29358]
[1778163748284,62.4,80500.2,53.0,-0.00164,0.0,0.29322]
[1778163752705,62.4,80495.82,53.0,-0.00164,0.0,0.29373]
[1778163754424,62.4,80491.09,53.0,-0.00165,0.0,0.2949]
[1778163756303,62.4,80491.54,53.0,-0.00165,0.0,0.29479]
[1778163756977,62.4,80491.54,53.0,-0.00165,0.0,0.29479]
[1778163758456,62.4,80491.98,53.0,-0.00165,0.0,0.29468]
[1778163758652,62.4,80491.98,53.0,-0.00165,0.0,0.29468]
[1778163764700,62.4,80479.93,53.0,-0.00166,0.0,0.29766]
[1778163765600,62.4,80478.91,53.0,-0.00167,0.0,0.29792]
[1778163767873,62.4,80479.13,53.0,-0.00167,0.0,0.29786]
[1778163768842,62.4,80479.18,53.0,-0.00167,0.0,0.29785]
[1778163774334,62.4,80471.16,53.0,-0.00168,0.0,0.29985]
[1778163776826,62.4,80471.02,53.0,-0.00168,0.0,0.29989]
[1778163777637,62.4,80471.09,53.0,-0.00168,0.0,0.29987]
[1778163781020,62.4,80472.76,53.0,-0.00168,0.0,0.29945]
[1778163781786,62.4,80472.47,53.0,-0.00168,0.0,0.29952]
[1778163785363,62.4,80444.42,53.0,-0.00172,0.0,0.30661]
[1778163792234,62.4,80438.06,53.0,-0.00173,0.0,0.30824]
[1778163798541,62.4,80442.89,53.0,-0.00172,0.0,0.307]
[1778163801695,62.4,80454.51,53.0,-0.0017,0.0,0.30404]
[1778163801814,62.4,80454.51,53.0,-0.0017,0.0,0.30404]
[1778163802581,62.4,80448.67,53.0,-0.00171,0.0,0.30553]
[1778163803562,62.4,80444.67,53.0,-0.00172,0.0,0.30655]
[1778163809585,62.4,80443.82,53.0,-0.00172,0.0,0.30677]
[1778163814621,62.4,80444.42,53.0,-0.00172,0.0,0.30603]
[1778163816288,62.4,80447.23,53.0,-0.00171,0.0,0.30532]
[1778163816911,62.4,80447.23,53.0,-0.00171,0.0,0.30532]
[1778163817771,62.4,80450.22,53.0,-0.00171,0.0,0.30456]
[1778163818205,62.4,80449.68,53.0,-0.00171,0.0,0.30469]
[1778163818461,62.4,80449.68,53.0,-0.00171,0.0,0.30469]
[1778163818970,62.4,80449.68,53.0,-0.00171,0.0,0.30469]
[1778163818977,62.4,80449.68,53.0,-0.00171,0.0,0.30469]
[1778163819038,62.4,80449.68,53.0,-0.00171,0.0,0.30469]
[1778163823087,62.4,80461.04,53.0,-0.00169,0.0,0.30182]
[1778163823811,62.4,80461.04,53.0,-0.00169,0.0,0.30182]
[1778163825976,62.4,80462.25,53.0,-0.00169,0.0,0.30152]
[1778163826014,62.4,80462.25,53.0,-0.00169,0.0,0.30152]
[1778163829157,62.4,80471.52,53.0,-0.00167,0.0,0.29919]
[1778163830003,62.4,80471.52,53.0,-0.00167,0.0,0.29919]
[1778163830822,62.4,80471.8,53.0,-0.00167,0.0,0.29912]
[1778163831527,62.4,80471.65,53.0,-0.00167,0.0,0.29916]
[1778163832994,62.4,80471.39,53.0,-0.00167,0.0,0.29922]
[1778163833851,62.4,80471.32,53.0,-0.00168,0.0,0.29924]
[1778163835204,62.4,80469.38,53.0,-0.00168,0.0,0.29973]
[1778163835771,62.4,80469.38,53.0,-0.00168,0.0,0.29973]
[1778163837215,62.4,80477.78,53.0,-0.00167,0.0,0.29763]
[1778163838425,62.4,80479.57,53.0,-0.00166,0.0,0.29719]
[1778163842735,62.4,80484.74,53.0,-0.00165,0.0,0.2959]
[1778163843446,62.4,80486.19,53.0,-0.00165,0.0,0.29554]
[1778163844227,62.4,80490.68,53.0,-0.00165,0.0,0.29444]
[1778163845739,62.4,80491.56,53.0,-0.00164,0.0,0.29422]
[1778163850882,62.4,80492.23,53.0,-0.00164,0.0,0.29405]
[1778163852827,62.4,80488.1,53.0,-0.00165,0.0,0.29507]
[1778163853544,62.4,80487.74,53.0,-0.00165,0.0,0.29516]
[1778163857100,62.4,80502.47,53.0,-0.00163,0.0,0.29154]
[1778163858015,62.4,80505.91,53.0,-0.00162,0.0,0.29071]
[1778163863456,62.4,80515.53,53.0,-0.00161,0.0,0.28837]
[1778163864324,62.4,80517.74,53.0,-0.0016,0.0,0.28784]
[1778163864331,62.4,80517.74,53.0,-0.0016,0.0,0.28784]
[1778163865377,62.4,80530.57,53.0,-0.00158,0.0,0.28475]
[1778163866005,62.4,80530.57,53.0,-0.00158,0.0,0.28475]
[1778163867395,62.4,80543.18,53.0,-0.00157,0.0,0.28175]
[1778163868217,62.4,80547.49,53.0,-0.00156,0.0,0.28073]
[1778163871733,62.4,80554.21,53.0,-0.00155,0.0,0.27861]
[1778163872718,62.4,80550.37,53.0,-0.00155,0.0,0.27952]
[1778163874819,62.4,80544.21,53.0,-0.00156,0.0,0.28097]
[1778163874847,62.4,80544.21,53.0,-0.00156,0.0,0.28097]
[1778163878574,62.4,80529.86,53.0,-0.00158,0.0,0.28438]
[1778163879269,62.4,80524.89,53.0,-0.00159,0.0,0.28557]
[1778163879371,62.4,80524.89,53.0,-0.00159,0.0,0.28557]
[1778163879980,62.4,80524.89,53.0,-0.00159,0.0,0.28557]
[1778163882896,62.4,80519.54,53.0,-0.0016,0.0,0.28685]
[1778163883774,62.4,80522.08,53.0,-0.00159,0.0,0.28624]
[1778163885309,62.4,80523.5,53.0,-0.00159,0.0,0.2859]
[1778163886246,62.4,80524.81,53.0,-0.00159,0.0,0.28559]
[1778163886953,62.4,80524.81,53.0,-0.00159,0.0,0.28559]
[1778163887716,62.4,80525.9,53.0,-0.00159,0.0,0.28532]
[1778163889333,62.4,80525.9,53.0,-0.00159,0.0,0.28532]
[1778163889919,62.4,80525.9,53.0,-0.00159,0.0,0.28532]
[1778163891556,62.4,80527.03,53.0,-0.00159,0.0,0.28505]
[1778163892286,62.4,80526.99,53.0,-0.00159,0.0,0.28506]
[1778163893712,62.4,80526.99,53.0,-0.00159,0.0,0.28506]
[1778163894559,62.4,80524.29,53.0,-0.00159,0.0,0.28571]
[1778163899551,62.4,80522.76,53.0,-0.00159,0.0,0.28608]
[1778163899576,62.4,80522.76,53.0,-0.00159,0.0,0.28608]
[1778163901569,62.4,80520.53,53.0,-0.0016,0.0,0.28661]
[1778163902268,62.4,80515.79,53.0,-0.0016,0.0,0.28776]
[1778163904344,62.4,80512.49,53.0,-0.00161,0.0,0.28855]
[1778163905131,62.4,80512.49,53.0,-0.00161,0.0,0.28855]
[1778163906734,62.4,80512.5,53.0,-0.00161,0.0,0.28855]
[1778163907571,62.4,80513.24,53.0,-0.00161,0.0,0.28837]
[1778163909279,62.4,80512.57,53.0,-0.00161,0.0,0.28853]
[1778163912226,62.4,80520.16,53.0,-0.0016,0.0,0.2867]
[1778163912928,62.4,80520.16,53.0,-0.0016,0.0,0.2867]
[1778163914696,62.4,80520.54,53.0,-0.0016,0.0,0.28661]
[1778163916239,62.4,80521.2,53.0,-0.0016,0.0,0.28645]
[1778163916929,62.4,80521.2,53.0,-0.0016,0.0,0.28645]
[1778163919309,62.4,80519.28,53.0,-0.0016,0.0,0.28691]
[1778163919952,62.4,80519.28,53.0,-0.0016,0.0,0.28691]
[1778163925431,62.4,80516.34,53.0,-0.0016,0.0,0.28762]
[1778163926691,62.4,80516.34,53.0,-0.0016,0.0,0.28762]
[1778163927264,62.4,80515.07,53.0,-0.00161,0.0,0.28793]
[1778163928675,62.4,80513.57,53.0,-0.00161,0.0,0.28829]
[1778163928719,62.4,80513.57,53.0,-0.00161,0.0,0.28829]
[1778163929783,62.4,80511.16,53.0,-0.00161,0.0,0.28888]
[1778163929792,62.4,80511.16,53.0,-0.00161,0.0,0.28888]
[1778163930466,62.4,80491.03,53.0,-0.00164,0.0,0.29379]
[1778163932639,62.4,80473.13,53.0,-0.00167,0.0,0.29766]
[1778163935374,62.4,80466.78,53.0,-0.00168,0.0,0.29924]
[1778163936068,62.4,80466.78,53.0,-0.00168,0.0,0.29924]
[1778163936935,62.4,80466.85,53.0,-0.00168,0.0,0.29922]
[1778163938485,62.4,80467.58,53.0,-0.00167,0.0,0.29904]
[1778163944559,62.4,80453.83,53.0,-0.0017,0.0,0.30249]
[1778163945484,62.4,80453.18,53.0,-0.0017,0.0,0.30266]
[1778163946377,62.4,80453.28,53.0,-0.0017,0.0,0.30263]
[1778163947078,62.4,80453.28,53.0,-0.0017,0.0,0.30263]
[1778163954820,62.4,80468.04,53.0,-0.00167,0.0,0.29892]
[1778163955736,62.4,80467.58,53.0,-0.00167,0.0,0.29904]
[1778163956692,62.4,80466.61,53.0,-0.00168,0.0,0.29928]
[1778163956698,62.4,80466.61,53.0,-0.00168,0.0,0.29928]
[1778163958038,62.4,80465.32,53.0,-0.00168,0.0,0.2996]
[1778163958897,62.4,80458.84,53.0,-0.00169,0.0,0.30123]
[1778163962971,62.4,80459.37,53.0,-0.00169,0.0,0.3011]
[1778163963722,62.4,80459.32,53.0,-0.00169,0.0,0.30111]
[1778163966018,62.4,80452.29,53.0,-0.0017,0.0,0.30288]
[1778163966406,62.4,80451.6,53.0,-0.0017,0.0,0.30306]
[1778163966898,62.4,80451.6,53.0,-0.0017,0.0,0.30306]
[1778163967727,62.4,80460.03,53.0,-0.00169,0.0,0.30093]
[1778163972764,62.4,80460.27,53.0,-0.00169,0.0,0.30087]
[1778163973527,62.4,80460.27,53.0,-0.00169,0.0,0.30087]
[1778163973752,62.4,80460.27,53.0,-0.00169,0.0,0.30087]
[1778163977374,62.4,80454.99,53.0,-0.00169,0.0,0.3022]
[1778163978067,62.4,80454.99,53.0,-0.00169,0.0,0.3022]
[1778163983841,62.4,80454.24,53.0,-0.0017,0.0,0.30239]
[1778163986831,62.4,80454.32,53.0,-0.0017,0.0,0.30237]
[1778163986931,62.4,80454.32,53.0,-0.0017,0.0,0.30237]
[1778163987806,62.4,80453.8,53.0,-0.0017,0.0,0.3025]
[1778163988692,62.4,80449.16,53.0,-0.0017,0.0,0.30368]
[1778163992777,62.4,80449.95,53.0,-0.0017,0.0,0.3029]
[1778163993520,62.4,80449.98,53.0,-0.0017,0.0,0.30289]
[1778163997550,62.4,80453.68,53.0,-0.00169,0.0,0.30196]
[1778163998149,62.4,80453.68,53.0,-0.00169,0.0,0.30196]
[1778164000021,62.4,80442.71,53.0,-0.00171,0.0,0.30474]
[1778164002521,62.4,80446.67,53.0,-0.0017,0.0,0.30373]
[1778164004104,62.4,80445.88,53.0,-0.00171,0.0,0.30393]
[1778164004161,62.4,80445.88,53.0,-0.00171,0.0,0.30393]
[1778164008105,62.4,80461.14,53.0,-0.00168,0.0,0.30008]
[1778164014052,62.4,80457.98,53.0,-0.00169,0.0,0.30088]
[1778164016073,62.4,80455.42,53.0,-0.00169,0.0,0.30152]
[1778164022108,62.4,80447.19,53.0,-0.0017,0.0,0.3036]
[1778164027143,62.4,80446.88,53.0,-0.0017,0.0,0.30368]
[1778164028435,62.4,80445.86,53.0,-0.00171,0.0,0.30394]
[1778164029257,62.4,80445.86,53.0,-0.00171,0.0,0.30394]
[1778164029840,62.4,80445.11,53.0,-0.00171,0.0,0.30413]
[1778164032305,62.4,80444.43,53.0,-0.00171,0.0,0.3043]
[1778164036877,62.4,80443.84,53.0,-0.00171,0.0,0.30445]
[1778164037746,62.4,80443.87,53.0,-0.00171,0.0,0.30444]
[1778164040036,62.4,80444.29,53.0,-0.00171,0.0,0.30433]
[1778164040752,62.4,80448.16,53.0,-0.0017,0.0,0.30335]
[1778164041590,62.4,80453.02,53.0,-0.00169,0.0,0.30212]
[1778164041625,62.4,80453.02,53.0,-0.00169,0.0,0.30212]
[1778164047286,62.4,80459.86,53.0,-0.00168,0.0,0.3004]
[1778164052321,62.4,80460.56,53.0,-0.00168,0.0,0.29966]
[1778164052447,62.4,80460.56,53.0,-0.00168,0.0,0.29966]
[1778164054715,62.4,80468.32,53.0,-0.00167,0.0,0.29772]
[1778164055489,62.4,80470.86,53.0,-0.00166,0.0,0.29709]
[1778164056259,62.4,80470.86,53.0,-0.00166,0.0,0.29709]
[1778164057029,62.4,80470.86,53.0,-0.00166,0.0,0.29709]
[1778164062393,62.4,80474.96,53.0,-0.00166,0.0,0.29607]
[1778164067429,62.4,80476.62,53.0,-0.00165,0.0,0.29566]
[1778164068411,62.4,80476.62,53.0,-0.00165,0.0,0.29566]
[1778164068869,62.4,80476.62,53.0,-0.00165,0.0,0.29566]
[1778164070546,62.4,80477.04,53.0,-0.00165,0.0,0.29556]
[1778164070950,62.4,80477.04,53.0,-0.00165,0.0,0.29556]
[1778164073843,62.4,80485.23,53.0,-0.00164,0.0,0.29353]
[1778164074765,62.4,80486.22,53.0,-0.00164,0.0,0.29329]
[1778164075629,62.4,80486.22,53.0,-0.00164,0.0,0.29329]
[1778164076321,62.4,80486.22,53.0,-0.00164,0.0,0.29329]
[1778164076816,62.4,80486.21,53.0,-0.00164,0.0,0.29329]
[1778164077836,62.4,80486.21,53.0,-0.00164,0.0,0.29329]
[1778164079544,62.4,80486.01,53.0,-0.00164,0.0,0.29334]
[1778164080595,62.4,80486.01,53.0,-0.00164,0.0,0.29334]
[1778164082050,62.4,80485.94,53.0,-0.00164,0.0,0.29336]
[1778164083878,62.4,80482.94,53.0,-0.00164,0.0,0.2941]
[1778164084722,62.4,80484.05,53.0,-0.00164,0.0,0.29383]
[1778164085480,62.4,80483.77,53.0,-0.00164,0.0,0.29389]
[1778164086112,62.4,80483.77,53.0,-0.00164,0.0,0.29389]
[1778164086739,62.4,80484.06,53.0,-0.00164,0.0,0.29382]
[1778164087892,62.4,80504.67,53.0,-0.00161,0.0,0.28879]
[1778164088644,62.4,80504.67,53.0,-0.00161,0.0,0.28879]
[1778164089327,62.4,80504.67,53.0,-0.00161,0.0,0.28879]
[1778164089385,62.4,80523.03,53.0,-0.00158,0.0,0.28437]
[1778164089587,62.4,80523.03,53.0,-0.00158,0.0,0.28437]
[1778164090154,62.4,80523.03,53.0,-0.00158,0.0,0.28437]
[1778164093215,62.4,80528.23,53.0,-0.00158,0.0,0.28313]
[1778164093339,62.4,80528.23,53.0,-0.00158,0.0,0.28313]
[1778164100661,62.4,80541.21,53.0,-0.00156,0.0,0.28005]
[1778164105696,62.4,80541.7,53.0,-0.00156,0.0,0.27994]
[1778164110731,62.4,80541.08,53.0,-0.00156,0.0,0.28009]
[1778164113664,62.4,80539.37,53.0,-0.00156,0.0,0.27995]
[1778164114597,62.4,80540.52,53.0,-0.00156,0.0,0.27968]
[1778164115323,62.4,80540.52,53.0,-0.00156,0.0,0.27968]
[1778164115939,62.4,80542.51,53.0,-0.00155,0.0,0.27921]
[1778164116795,62.4,80547.27,53.0,-0.00155,0.0,0.27809]
[1778164117579,62.4,80548.84,53.0,-0.00154,0.0,0.27772]
[1778164121166,62.4,80545.21,53.0,-0.00155,0.0,0.27857]
[1778164122261,62.4,80506.25,53.0,-0.00161,0.0,0.28785]
[1778164122974,62.4,80506.25,53.0,-0.00161,0.0,0.28785]
[1778164122990,62.4,80459.86,53.0,-0.00168,0.0,0.29926]
[1778164125712,62.4,80448.99,53.0,-0.00169,0.0,0.302]
[1778164126451,62.4,80449.02,53.0,-0.00169,0.0,0.30199]
[1778164128935,62.4,80449.2,53.0,-0.00169,0.0,0.30194]
[1778164130611,62.4,80446.67,53.0,-0.0017,0.0,0.30258]
[1778164134102,62.4,80441.59,53.0,-0.00171,0.0,0.30387]
[1778164134987,62.4,80440.76,53.0,-0.00171,0.0,0.30408]
[1778164135459,62.4,80440.76,53.0,-0.00171,0.0,0.30408]
[1778164136155,62.4,80440.22,53.0,-0.00171,0.0,0.30422]
[1778164137784,62.4,80418.07,53.0,-0.00174,0.0,0.30989]
[1778164138269,62.4,80418.07,53.0,-0.00174,0.0,0.30989]
[1778164138855,62.4,80411.44,53.0,-0.00175,0.0,0.3116]
[1778164139708,62.4,80411.74,53.0,-0.00175,0.0,0.31153]
[1778164140813,62.4,80411.37,53.0,-0.00175,0.0,0.31162]
[1778164141571,62.4,80410.13,53.0,-0.00176,0.0,0.31194]
[1778164147196,62.4,80408.59,53.0,-0.00176,0.0,0.31234]
[1778164153052,62.4,80399.11,53.0,-0.00177,0.0,0.31482]
[1778164156075,62.4,80418.01,53.0,-0.00174,0.0,0.3099]
[1778164159346,62.4,80418.49,53.0,-0.00174,0.0,0.30978]
[1778164161232,62.4,80419.01,53.0,-0.00174,0.0,0.30964]
[1778164161279,62.4,80419.01,53.0,-0.00174,0.0,0.30964]
[1778164161755,62.4,80420.89,53.0,-0.00174,0.0,0.30916]
[1778164162422,62.4,80420.89,53.0,-0.00174,0.0,0.30916]
[1778164163224,62.4,80430.17,53.0,-0.00172,0.0,0.30678]
[1778164163949,62.4,80436.27,53.0,-0.00171,0.0,0.30522]
[1778164167280,62.4,80437.25,53.0,-0.00171,0.0,0.30497]
[1778164167453,62.4,80437.25,53.0,-0.00171,0.0,0.30497]
[1778164172411,62.4,80424.7,53.0,-0.00173,0.0,0.3076]
[1778164173429,62.4,80424.11,53.0,-0.00173,0.0,0.30775]
[1778164179597,62.4,80403.72,53.0,-0.00176,0.0,0.31302]
[1778164180080,62.4,80403.72,53.0,-0.00176,0.0,0.31302]
[1778164184019,62.4,80401.67,53.0,-0.00177,0.0,0.31356]
[1778164185044,62.4,80401.57,53.0,-0.00177,0.0,0.31358]
[1778164187478,62.4,80401.48,53.0,-0.00177,0.0,0.31361]
[1778164188374,62.4,80401.39,53.0,-0.00177,0.0,0.31363]
[1778164194343,62.4,80401.27,53.0,-0.00177,0.0,0.31366]
[1778164197558,62.4,80408.46,53.0,-0.00176,0.0,0.31179]
[1778164198293,62.4,80408.46,53.0,-0.00176,0.0,0.31179]
[1778164199919,62.4,80409.76,53.0,-0.00175,0.0,0.31145]
[1778164200402,62.4,80409.76,53.0,-0.00175,0.0,0.31145]
[1778164200426,62.4,80409.76,53.0,-0.00175,0.0,0.31145]
[1778164200719,62.4,80408.42,53.0,-0.00176,0.0,0.3118]
[1778164201014,62.4,80408.42,53.0,-0.00176,0.0,0.3118]
[1778164201019,62.4,80408.42,53.0,-0.00176,0.0,0.3118]
[1778164201026,62.4,80408.42,53.0,-0.00176,0.0,0.3118]
[1778164202013,62.4,80416.84,53.0,-0.00174,0.0,0.30962]
[1778164202409,62.4,80416.84,53.0,-0.00174,0.0,0.30962]
[1778164202736,62.4,80422.1,53.0,-0.00173,0.0,0.30826]
[1778164202948,62.4,80422.1,53.0,-0.00173,0.0,0.30826]
[1778164203756,62.4,80405.48,53.0,-0.00176,0.0,0.31256]
[1778164203800,62.4,80405.48,53.0,-0.00176,0.0,0.31256]
[1778164204029,62.4,80405.48,53.0,-0.00176,0.0,0.31256]
[1778164204039,62.4,80405.48,53.0,-0.00176,0.0,0.31256]
[1778164204043,62.4,80405.48,53.0,-0.00176,0.0,0.31256]
[1778164204413,62.4,80385.67,53.0,-0.00179,0.0,0.31776]
[1778164205259,62.4,80385.67,53.0,-0.00179,0.0,0.31776]
[1778164205313,62.4,80385.67,53.0,-0.00179,0.0,0.31776]
[1778164205380,62.4,80385.67,53.0,-0.00179,0.0,0.31776]
[1778164206299,62.4,80393.81,53.0,-0.00178,0.0,0.31561]
[1778164206416,62.4,80393.81,53.0,-0.00178,0.0,0.31561]
[1778164206445,62.4,80413.99,53.0,-0.00175,0.0,0.31036]
[1778164207356,62.4,80413.99,53.0,-0.00175,0.0,0.31036]
[1778164209605,62.4,80423.84,53.0,-0.00173,0.0,0.30782]
[1778164210236,62.4,80423.84,53.0,-0.00173,0.0,0.30782]
[1778164210473,62.4,80423.84,53.0,-0.00173,0.0,0.30782]
[1778164212162,62.4,80419.58,53.0,-0.00174,0.0,0.30891]
[1778164213094,62.4,80414.89,53.0,-0.00175,0.0,0.31012]
[1778164213392,62.4,80414.89,53.0,-0.00175,0.0,0.31012]
[1778164215869,62.4,80406.58,53.0,-0.00176,0.0,0.31228]
[1778164215881,62.4,80406.58,53.0,-0.00176,0.0,0.31228]
[1778164218193,62.4,80400.56,53.0,-0.00177,0.0,0.31385]
[1778164218256,62.4,80400.56,53.0,-0.00177,0.0,0.31385]
[1778164220281,62.4,80411.72,53.0,-0.00175,0.0,0.31094]
[1778164221229,62.4,80416.22,53.0,-0.00174,0.0,0.30978]
[1778164223039,62.4,80421.76,53.0,-0.00173,0.0,0.30835]
[1778164223789,62.4,80423.2,53.0,-0.00173,0.0,0.30798]
[1778164224526,62.4,80423.2,53.0,-0.00173,0.0,0.30798]
[1778164225143,62.4,80423.89,53.0,-0.00173,0.0,0.3078]
[1778164227520,62.4,80421.29,53.0,-0.00174,0.0,0.30847]
[1778164228371,62.4,80421.76,53.0,-0.00173,0.0,0.30835]
[1778164232635,62.4,80438.28,53.0,-0.0017,0.0,0.30355]
[1778164237162,62.4,80437.74,53.0,-0.00171,0.0,0.30369]
[1778164237180,62.4,80437.74,53.0,-0.00171,0.0,0.30369]
[1778164242705,62.4,80419.31,53.0,-0.00174,0.0,0.3084]
[1778164244727,62.4,80422.43,53.0,-0.00173,0.0,0.3076]
[1778164245620,62.4,80423.69,53.0,-0.00173,0.0,0.30727]
[1778164247374,62.4,80424.74,53.0,-0.00173,0.0,0.30701]
[1778164248075,62.4,80421.6,53.0,-0.00173,0.0,0.30781]
[1778164253788,62.4,80416.82,53.0,-0.00174,0.0,0.30904]
[1778164255714,62.4,80416.43,53.0,-0.00174,0.0,0.30914]
[1778164255808,62.4,80416.43,53.0,-0.00174,0.0,0.30914]
[1778164261844,62.4,80384.05,53.0,-0.00179,0.0,0.31759]
[1778164265957,62.4,80384.66,53.0,-0.00179,0.0,0.31743]
[1778164266776,62.4,80382.24,53.0,-0.0018,0.0,0.31807]
[1778164269298,62.4,80372.64,53.0,-0.00181,0.0,0.32061]
[1778164269385,62.4,80372.64,53.0,-0.00181,0.0,0.32061]
[1778164269885,62.4,80364.7,53.0,-0.00183,0.0,0.32273]
[1778164270526,62.4,80364.7,53.0,-0.00183,0.0,0.32273]
[1778164271052,62.4,80362.35,53.0,-0.00183,0.0,0.32336]
[1778164271088,62.4,80362.35,53.0,-0.00183,0.0,0.32336]
[1778164271110,62.4,80362.35,53.0,-0.00183,0.0,0.32336]
[1778164271181,62.4,80362.35,53.0,-0.00183,0.0,0.32336]
[1778164272462,62.4,80339.65,53.0,-0.00187,0.0,0.32951]
[1778164272930,62.4,80315.48,53.0,-0.00191,0.0,0.33616]
[1778164274685,62.4,80311.35,53.0,-0.00192,0.0,0.33731]
[1778164275471,62.4,80311.35,53.0,-0.00192,0.0,0.33731]
[1778164280148,62.4,80299.47,53.0,-0.00194,0.0,0.34063]
[1778164280204,62.4,80299.47,53.0,-0.00194,0.0,0.34063]
[1778164282631,62.4,80293.9,53.0,-0.00195,0.0,0.3422]
[1778164283936,62.4,80297.6,53.0,-0.00194,0.0,0.34116]
[1778164284468,62.4,80297.6,53.0,-0.00194,0.0,0.34116]
[1778164284601,62.4,80297.6,53.0,-0.00194,0.0,0.34116]
[1778164285517,62.4,80295.37,53.0,-0.00195,0.0,0.34179]
[1778164285820,62.4,80294.52,53.0,-0.00195,0.0,0.34203]
[1778164291071,62.4,80319.1,53.0,-0.0019,0.0,0.33453]
[1778164292644,62.4,80319.1,53.0,-0.0019,0.0,0.33453]
[1778164293029,62.4,80315.27,53.0,-0.00191,0.0,0.33559]
[1778164295279,62.4,80316.53,53.0,-0.00191,0.0,0.33524]
[1778164295363,62.4,80316.53,53.0,-0.00191,0.0,0.33524]
[1778164295480,62.4,80316.53,53.0,-0.00191,0.0,0.33524]
[1778164296275,62.4,80313.03,53.0,-0.00191,0.0,0.33622]
[1778164299225,62.4,80297.0,53.0,-0.00194,0.0,0.3407]
[1778164302412,62.4,80294.31,53.0,-0.00194,0.0,0.34145]
[1778164303142,62.4,80295.46,53.0,-0.00194,0.0,0.34113]
[1778164306907,62.4,80297.86,53.0,-0.00194,0.0,0.34045]
[1778164308582,62.4,80294.89,53.0,-0.00194,0.0,0.34129]
[1778164310052,62.4,80295.66,53.0,-0.00194,0.0,0.34107]
[1778164310922,62.4,80296.09,53.0,-0.00194,0.0,0.34095]
[1778164313334,62.4,80303.87,53.0,-0.00193,0.0,0.33877]
[1778164314183,62.4,80317.99,53.0,-0.0019,0.0,0.33484]
[1778164314237,62.4,80335.8,53.0,-0.00187,0.0,0.32994]
[1778164315375,62.4,80335.8,53.0,-0.00187,0.0,0.32994]
[1778164315385,62.4,80335.8,53.0,-0.00187,0.0,0.32994]
[1778164319616,62.4,80341.69,53.0,-0.00186,0.0,0.32834]
[1778164319856,62.4,80343.92,53.0,-0.00186,0.0,0.32773]
[1778164322253,62.4,80343.61,53.0,-0.00186,0.0,0.32781]
[1778164324498,62.4,80338.3,53.0,-0.00187,0.0,0.32926]
[1778164328335,62.4,80313.72,53.0,-0.00191,0.0,0.33602]
[1778164333370,62.4,80324.0,53.0,-0.00189,0.0,0.33318]
[1778164335686,62.4,80326.94,53.0,-0.00189,0.0,0.33237]
[1778164336441,62.4,80327.2,53.0,-0.00189,0.0,0.3323]
[1778164337442,62.4,80321.37,53.0,-0.0019,0.0,0.33391]
[1778164338245,62.4,80320.26,53.0,-0.0019,0.0,0.33421]
[1778164341371,62.4,80328.9,53.0,-0.00188,0.0,0.33183]
[1778164346462,62.4,80319.29,53.0,-0.0019,0.0,0.33448]
[1778164351497,62.4,80329.4,53.0,-0.00188,0.0,0.33108]
[1778164356532,62.4,80328.92,53.0,-0.00188,0.0,0.33121]
[1778164361567,62.4,80325.98,53.0,-0.00189,0.0,0.33202]
[1778164363592,62.4,80287.0,53.0,-0.00195,0.0,0.34288]
[1778164364609,62.4,80241.78,53.0,-0.00204,0.0,0.35589]
[1778164365599,62.4,80211.65,53.0,-0.00209,0.0,0.36479]
[1778164368626,62.4,80252.04,53.0,-0.00202,0.0,0.3529]
[1778164370657,62.4,80269.65,53.0,-0.00199,0.0,0.34782]
[1778164375743,62.4,80281.45,53.0,-0.00196,0.0,0.34446]
[1778164381520,62.4,80276.32,53.0,-0.00197,0.0,0.34592]
[1778164385756,62.4,80257.56,53.0,-0.00201,0.0,0.3513]
[1778164389804,62.4,80239.62,53.0,-0.00204,0.0,0.35652]
[1778164391800,62.4,80214.14,53.0,-0.00209,0.0,0.36405]
[1778164395776,62.4,80234.73,53.0,-0.00205,0.0,0.35795]
[1778164400100,62.4,80237.82,53.0,-0.00204,0.0,0.35705]
[1778164401031,62.4,80233.78,53.0,-0.00205,0.0,0.35823]
[1778164401375,62.4,80233.78,53.0,-0.00205,0.0,0.35823]
[1778164405083,62.4,80240.05,53.0,-0.00204,0.0,0.35639]
[1778164405859,62.4,80247.58,53.0,-0.00203,0.0,0.3542]
[1778164407674,62.4,80248.75,53.0,-0.00202,0.0,0.35386]
[1778164408440,62.4,80247.36,53.0,-0.00203,0.0,0.35426]
[1778164409064,62.4,80242.86,53.0,-0.00204,0.0,0.35557]
[1778164410158,62.4,80242.98,53.0,-0.00204,0.0,0.35554]
[1778164416316,62.4,80234.43,53.0,-0.00205,0.0,0.35739]
[1778164417023,62.4,80235.12,53.0,-0.00205,0.0,0.35718]
[1778164417838,62.4,80235.31,53.0,-0.00205,0.0,0.35713]
[1778164425304,62.4,80254.56,53.0,-0.00201,0.0,0.35152]
[1778164425435,62.4,80254.56,53.0,-0.00201,0.0,0.35152]
[1778164426264,62.4,80250.96,53.0,-0.00202,0.0,0.35256]
[1778164427181,62.4,80250.48,53.0,-0.00202,0.0,0.3527]
[1778164429748,62.4,80246.46,53.0,-0.00202,0.0,0.35387]
[1778164430241,62.4,80250.59,53.0,-0.00202,0.0,0.35267]
[1778164430738,62.4,80250.59,53.0,-0.00202,0.0,0.35267]
[1778164430799,62.4,80250.59,53.0,-0.00202,0.0,0.35267]
[1778164432745,62.4,80231.65,53.0,-0.00205,0.0,0.3582]
[1778164433580,62.4,80224.85,53.0,-0.00207,0.0,0.36021]
[1778164437840,62.4,80229.3,53.0,-0.00206,0.0,0.3589]
[1778164437867,62.4,80229.3,53.0,-0.00206,0.0,0.3589]
[1778164438098,62.4,80227.68,53.0,-0.00206,0.0,0.35937]
[1778164439770,62.4,80218.36,53.0,-0.00208,0.0,0.36213]
[1778164439908,62.4,80213.55,53.0,-0.00209,0.0,0.36356]
[1778164440932,62.4,80210.39,53.0,-0.00209,0.0,0.36451]
[1778164442192,62.4,80204.34,53.0,-0.0021,0.0,0.36632]
[1778164443463,62.4,80201.88,53.0,-0.00211,0.0,0.36706]
[1778164444971,62.4,80211.29,53.0,-0.00209,0.0,0.36424]
[1778164444979,62.4,80211.29,53.0,-0.00209,0.0,0.36424]
[1778164446749,62.4,80226.08,53.0,-0.00206,0.0,0.35984]
[1778164448347,62.4,80241.39,53.0,-0.00203,0.0,0.35535]
[1778164449881,62.4,80247.81,53.0,-0.00202,0.0,0.35348]
[1778164450185,62.4,80247.81,53.0,-0.00202,0.0,0.35348]
[1778164452748,62.4,80235.51,53.0,-0.00205,0.0,0.35707]
[1778164453457,62.4,80234.44,53.0,-0.00205,0.0,0.35738]
[1778164458405,62.4,80235.32,53.0,-0.00205,0.0,0.35713]
[1778164464676,62.4,80233.73,53.0,-0.00205,0.0,0.35759]
[1778164465626,62.4,80233.91,53.0,-0.00205,0.0,0.35754]
[1778164466514,62.4,80230.84,53.0,-0.00205,0.0,0.35844]
[1778164467230,62.4,80228.92,53.0,-0.00206,0.0,0.35901]
[1778164467862,62.4,80228.92,53.0,-0.00206,0.0,0.35901]
[1778164468625,62.4,80228.0,53.0,-0.00206,0.0,0.35928]
[1778164470503,62.4,80222.15,53.0,-0.00207,0.0,0.36101]
[1778164472593,62.4,80213.99,53.0,-0.00208,0.0,0.36277]
[1778164473152,62.4,80215.02,53.0,-0.00208,0.0,0.36246]
[1778164473672,62.4,80215.02,53.0,-0.00208,0.0,0.36246]
[1778164474352,62.4,80225.18,53.0,-0.00206,0.0,0.35945]
[1778164474931,62.4,80229.82,53.0,-0.00205,0.0,0.35808]
[1778164476541,62.4,80231.81,53.0,-0.00205,0.0,0.3575]
[1778164476552,62.4,80231.81,53.0,-0.00205,0.0,0.3575]
[1778164479884,62.4,80233.54,53.0,-0.00205,0.0,0.35699]
[1778164482359,62.4,80223.18,53.0,-0.00207,0.0,0.36004]
[1778164483011,62.4,80222.28,53.0,-0.00207,0.0,0.36031]
[1778164483800,62.4,80222.28,53.0,-0.00207,0.0,0.36031]
[1778164484589,62.4,80222.98,53.0,-0.00207,0.0,0.3601]
[1778164485367,62.4,80225.05,53.0,-0.00206,0.0,0.35949]
[1778164486806,62.4,80225.66,53.0,-0.00206,0.0,0.35931]
[1778164487545,62.4,80225.61,53.0,-0.00206,0.0,0.35932]
[1778164488806,62.4,80222.36,53.0,-0.00207,0.0,0.36028]
[1778164488820,62.4,80222.36,53.0,-0.00207,0.0,0.36028]
[1778164491082,62.4,80213.95,53.0,-0.00208,0.0,0.36278]
[1778164491980,62.4,80211.11,53.0,-0.00209,0.0,0.36363]
[1778164492979,62.4,80211.31,53.0,-0.00209,0.0,0.36357]
[1778164493171,62.4,80211.31,53.0,-0.00209,0.0,0.36357]
[1778164493212,62.4,80211.31,53.0,-0.00209,0.0,0.36357]
[1778164493229,62.4,80211.31,53.0,-0.00209,0.0,0.36357]
[1778164494785,62.4,80204.11,53.0,-0.0021,0.0,0.36572]
[1778164495159,62.4,80202.59,53.0,-0.0021,0.0,0.36617]
[1778164497961,62.4,80203.04,53.0,-0.0021,0.0,0.36604]
[1778164498766,62.4,80203.04,53.0,-0.0021,0.0,0.36604]
[1778164499467,62.4,80201.89,53.0,-0.00211,0.0,0.36638]
[1778164501068,62.4,80205.51,53.0,-0.0021,0.0,0.3653]
[1778164506688,62.4,80205.24,53.0,-0.0021,0.0,0.36538]
[1778164507395,62.4,80208.58,53.0,-0.00209,0.0,0.36438]
[1778164508126,62.4,80207.85,53.0,-0.00209,0.0,0.3646]
[1778164509640,62.4,80207.33,53.0,-0.0021,0.0,0.36475]
[1778164510218,62.4,80208.75,53.0,-0.00209,0.0,0.36433]
[1778164512266,62.4,80208.37,53.0,-0.00209,0.0,0.36444]
[1778164516056,62.4,80207.47,53.0,-0.0021,0.0,0.36471]
[1778164517000,62.4,80207.23,53.0,-0.0021,0.0,0.36478]
[1778164519840,62.4,80207.48,53.0,-0.0021,0.0,0.36471]
[1778164520670,62.4,80207.8,53.0,-0.00209,0.0,0.36461]
[1778164525519,62.4,80205.96,53.0,-0.0021,0.0,0.36516]
[1778164526070,62.4,80204.49,53.0,-0.0021,0.0,0.3656]
[1778164529387,62.4,80208.56,53.0,-0.00209,0.0,0.36439]
[1778164529466,62.4,80208.56,53.0,-0.00209,0.0,0.36439]
[1778164529754,62.4,80208.56,53.0,-0.00209,0.0,0.36439]
[1778164529852,62.4,80208.56,53.0,-0.00209,0.0,0.36439]
[1778164531249,62.4,80221.36,53.0,-0.00207,0.0,0.36058]
[1778164532033,62.4,80222.11,53.0,-0.00206,0.0,0.3597]
[1778164532859,62.4,80222.11,53.0,-0.00206,0.0,0.3597]
[1778164534644,62.4,80223.16,53.0,-0.00206,0.0,0.35939]
[1778164536055,62.4,80222.55,53.0,-0.00206,0.0,0.35957]
[1778164536068,62.4,80222.55,53.0,-0.00206,0.0,0.35957]
[1778164540016,62.4,80208.99,53.0,-0.00209,0.0,0.36359]
[1778164545922,62.4,80195.68,53.0,-0.00211,0.0,0.36758]
[1778164546844,62.4,80195.68,53.0,-0.00211,0.0,0.36758]
[1778164552080,62.4,80199.1,53.0,-0.00211,0.0,0.36655]
[1778164552945,62.4,80199.1,53.0,-0.00211,0.0,0.36655]
[1778164554220,62.4,80178.45,53.0,-0.00215,0.0,0.3728]
[1778164554363,62.4,80178.45,53.0,-0.00215,0.0,0.3728]
[1778164554433,62.4,80178.45,53.0,-0.00215,0.0,0.3728]
[1778164554492,62.4,80178.45,53.0,-0.00215,0.0,0.3728]
[1778164555888,62.4,80183.76,53.0,-0.00214,0.0,0.37119]
[1778164558292,62.4,80174.35,53.0,-0.00216,0.0,0.37405]
[1778164558852,62.4,80174.35,53.0,-0.00216,0.0,0.37405]
[1778164560443,62.4,80174.92,53.0,-0.00215,0.0,0.37388]
[1778164562171,62.4,80174.64,53.0,-0.00216,0.0,0.37396]
[1778164563876,62.4,80174.45,53.0,-0.00216,0.0,0.37402]
[1778164564001,62.4,80175.43,53.0,-0.00215,0.0,0.37372]
[1778164564204,62.4,80175.43,53.0,-0.00215,0.0,0.37372]
[1778164564407,62.4,80175.43,53.0,-0.00215,0.0,0.37372]
[1778164566496,62.4,80195.98,53.0,-0.00211,0.0,0.36749]
[1778164567343,62.4,80201.44,53.0,-0.0021,0.0,0.36585]
[1778164568952,62.4,80201.82,53.0,-0.0021,0.0,0.36574]
[1778164569674,62.4,80199.32,53.0,-0.00211,0.0,0.36649]
[1778164570001,62.4,80196.57,53.0,-0.00211,0.0,0.36731]
[1778164571191,62.4,80198.4,53.0,-0.00211,0.0,0.36676]
[1778164573016,62.4,80184.7,53.0,-0.00214,0.0,0.3709]
[1778164574684,62.4,80181.21,53.0,-0.00214,0.0,0.37196]
[1778164577273,62.4,80176.83,53.0,-0.00215,0.0,0.3733]
[1778164577282,62.4,80176.83,53.0,-0.00215,0.0,0.3733]
[1778164578010,62.4,80177.37,53.0,-0.00215,0.0,0.37313]
[1778164578818,62.4,80177.37,53.0,-0.00215,0.0,0.37313]
[1778164580003,62.4,80187.84,53.0,-0.00213,0.0,0.36995]
[1778164580903,62.4,80193.99,53.0,-0.00212,0.0,0.36809]
[1778164582899,62.4,80195.28,53.0,-0.00211,0.0,0.3677]
[1778164583774,62.4,80199.88,53.0,-0.00211,0.0,0.36632]
[1778164587279,62.4,80209.86,53.0,-0.00209,0.0,0.36333]
[1778164587970,62.4,80209.86,53.0,-0.00209,0.0,0.36333]
[1778164589548,62.4,80209.73,53.0,-0.00209,0.0,0.36337]
[1778164590049,62.4,80214.81,53.0,-0.00208,0.0,0.36186]
[1778164592258,62.4,80207.97,53.0,-0.00209,0.0,0.36323]
[1778164592969,62.4,80207.97,53.0,-0.00209,0.0,0.36323]
[1778164593642,62.4,80206.18,53.0,-0.00209,0.0,0.36377]
[1778164593695,62.4,80206.18,53.0,-0.00209,0.0,0.36377]
[1778164595275,62.4,80190.58,53.0,-0.00212,0.0,0.36845]
[1778164598808,62.4,80194.4,53.0,-0.00211,0.0,0.3673]
[1778164599534,62.4,80193.41,53.0,-0.00211,0.0,0.36759]
[1778164605275,62.4,80194.34,53.0,-0.00211,0.0,0.36731]
[1778164605290,62.4,80194.34,53.0,-0.00211,0.0,0.36731]
[1778164605367,62.4,80194.34,53.0,-0.00211,0.0,0.36731]
[1778164605426,62.4,80194.34,53.0,-0.00211,0.0,0.36731]
[1778164605682,62.4,80194.34,53.0,-0.00211,0.0,0.36731]
[1778164606376,62.4,80197.62,53.0,-0.00211,0.0,0.36633]
[1778164606604,62.4,80197.62,53.0,-0.00211,0.0,0.36633]
[1778164607249,62.4,80201.32,53.0,-0.0021,0.0,0.36522]
[1778164610207,62.4,80216.16,53.0,-0.00207,0.0,0.3608]
[1778164610968,62.4,80216.16,53.0,-0.00207,0.0,0.3608]
[1778164611931,62.4,80211.56,53.0,-0.00208,0.0,0.36216]
[1778164611978,62.4,80211.56,53.0,-0.00208,0.0,0.36216]
[1778164615087,62.4,80191.78,53.0,-0.00212,0.0,0.36808]
[1778164616196,62.4,80191.28,53.0,-0.00212,0.0,0.36824]
[1778164617125,62.4,80191.02,53.0,-0.00212,0.0,0.36831]
[1778164617261,62.4,80191.02,53.0,-0.00212,0.0,0.36831]
[1778164624216,62.4,80177.36,53.0,-0.00215,0.0,0.37246]
[1778164624840,62.4,80177.36,53.0,-0.00215,0.0,0.37246]
[1778164630155,62.4,80171.2,53.0,-0.00216,0.0,0.37434]
[1778164631138,62.4,80169.94,53.0,-0.00216,0.0,0.37472]
[1778164633498,62.4,80155.62,53.0,-0.00219,0.0,0.37913]
[1778164633513,62.4,80155.62,53.0,-0.00219,0.0,0.37913]
[1778164635574,62.4,80149.47,53.0,-0.0022,0.0,0.38104]
[1778164636340,62.4,80147.48,53.0,-0.00221,0.0,0.38166]
[1778164637252,62.4,80149.6,53.0,-0.0022,0.0,0.381]
[1778164637964,62.4,80149.6,53.0,-0.0022,0.0,0.381]
[1778164639601,62.4,80165.67,53.0,-0.00217,0.0,0.37603]
[1778164641474,62.4,80164.46,53.0,-0.00217,0.0,0.3764]
[1778164642417,62.4,80168.47,53.0,-0.00216,0.0,0.37517]
[1778164643991,62.4,80165.71,53.0,-0.00217,0.0,0.37602]
[1778164644695,62.4,80167.44,53.0,-0.00217,0.0,0.37549]
[1778164648422,62.4,80170.47,53.0,-0.00216,0.0,0.37456]
[1778164649106,62.4,80171.19,53.0,-0.00216,0.0,0.37434]
[1778164649832,62.4,80171.19,53.0,-0.00216,0.0,0.37434]
[1778164650996,62.4,80169.31,53.0,-0.00216,0.0,0.37492]
[1778164653675,62.4,80175.2,53.0,-0.00215,0.0,0.37244]
[1778164654350,62.4,80176.77,53.0,-0.00214,0.0,0.37196]
[1778164655309,62.4,80177.88,53.0,-0.00214,0.0,0.37162]
[1778164655899,62.4,80177.88,53.0,-0.00214,0.0,0.37162]
[1778164657806,62.4,80177.56,53.0,-0.00214,0.0,0.37172]
[1778164658600,62.4,80176.69,53.0,-0.00214,0.0,0.37198]
[1778164663772,62.4,80170.87,53.0,-0.00215,0.0,0.37376]
[1778164667801,62.4,80154.45,53.0,-0.00219,0.0,0.37881]
[1778164668420,62.4,80154.45,53.0,-0.00219,0.0,0.37881]
[1778164668778,62.4,80154.45,53.0,-0.00219,0.0,0.37881]
[1778164670822,62.4,80136.46,53.0,-0.00222,0.0,0.38441]
[1778164672622,62.4,80136.7,53.0,-0.00222,0.0,0.38433]
[1778164673460,62.4,80135.67,53.0,-0.00223,0.0,0.38466]
[1778164675749,62.4,80136.24,53.0,-0.00222,0.0,0.38448]
[1778164676655,62.4,80135.08,53.0,-0.00223,0.0,0.38484]
[1778164677224,62.4,80134.98,53.0,-0.00223,0.0,0.38487]
[1778164677516,62.4,80134.98,53.0,-0.00223,0.0,0.38487]
[1778164678907,62.4,80123.1,53.0,-0.00225,0.0,0.38862]
[1778164679088,62.4,80123.1,53.0,-0.00225,0.0,0.38862]
[1778164683173,62.4,80117.12,53.0,-0.00226,0.0,0.39051]
[1778164683798,62.4,80117.12,53.0,-0.00226,0.0,0.39051]
[1778164685356,62.4,80122.46,53.0,-0.00225,0.0,0.38882]
[1778164686908,62.4,80121.02,53.0,-0.00226,0.0,0.38928]
[1778164690306,62.4,80102.52,53.0,-0.00229,0.0,0.39518]
[1778164691321,62.4,80102.02,53.0,-0.00229,0.0,0.39534]
[1778164692232,62.4,80099.92,53.0,-0.0023,0.0,0.39601]
[1778164692259,62.4,80099.92,53.0,-0.0023,0.0,0.39601]
[1778164692276,62.4,80099.92,53.0,-0.0023,0.0,0.39601]
[1778164693222,62.4,80094.42,53.0,-0.00231,0.0,0.39779]
[1778164693298,62.4,80094.42,53.0,-0.00231,0.0,0.39779]
[1778164693907,62.4,80094.42,53.0,-0.00231,0.0,0.39779]
[1778164695315,62.4,80094.86,53.0,-0.00231,0.0,0.39765]
[1778164695975,62.4,80094.86,53.0,-0.00231,0.0,0.39765]
[1778164698965,62.4,80082.34,53.0,-0.00234,0.0,0.40171]
[1778164699133,62.4,80082.34,53.0,-0.00234,0.0,0.40171]
[1778164700495,62.4,80071.97,53.0,-0.00236,0.0,0.4051]
[1778164701200,62.4,80071.31,53.0,-0.00236,0.0,0.40532]
[1778164701415,62.4,80071.31,53.0,-0.00236,0.0,0.40532]
[1778164702138,62.4,80071.31,53.0,-0.00236,0.0,0.40532]
[1778164705502,62.4,80060.4,53.0,-0.00238,0.0,0.40891]
[1778164706270,62.4,80062.25,53.0,-0.00238,0.0,0.4083]
[1778164712126,62.4,80057.33,53.0,-0.00239,0.0,0.4092]
[1778164713652,62.4,80056.91,53.0,-0.00239,0.0,0.40934]
[1778164715847,62.4,80055.93,53.0,-0.00239,0.0,0.40967]
[1778164718519,62.4,80054.47,53.0,-0.00239,0.0,0.41015]
[1778164718647,62.4,80054.47,53.0,-0.00239,0.0,0.41015]
[1778164723752,62.4,80050.39,53.0,-0.0024,0.0,0.41151]
[1778164723790,62.4,80050.39,53.0,-0.0024,0.0,0.41151]
[1778164724561,62.4,80052.67,53.0,-0.0024,0.0,0.41075]
[1778164725399,62.4,80066.03,53.0,-0.00237,0.0,0.40633]
[1778164726051,62.4,80066.03,53.0,-0.00237,0.0,0.40633]
[1778164727274,62.4,80070.93,53.0,-0.00236,0.0,0.40472]
[1778164728785,62.4,80064.21,53.0,-0.00237,0.0,0.40693]
[1778164728879,62.4,80064.21,53.0,-0.00237,0.0,0.40693]
[1778164729736,62.4,80063.26,53.0,-0.00237,0.0,0.40724]
[1778164731791,62.4,80058.74,53.0,-0.00238,0.0,0.40874]
[1778164733045,62.4,80059.6,53.0,-0.00238,0.0,0.40845]
[1778164733135,62.4,80059.6,53.0,-0.00238,0.0,0.40845]
[1778164733866,62.4,80063.59,53.0,-0.00237,0.0,0.40713]
[1778164734007,62.4,80063.59,53.0,-0.00237,0.0,0.40713]
[1778164734599,62.4,80074.46,53.0,-0.00235,0.0,0.40356]
[1778164734635,62.4,80074.46,53.0,-0.00235,0.0,0.40356]
[1778164735820,62.4,80078.36,53.0,-0.00234,0.0,0.40229]
[1778164736300,62.4,80069.44,53.0,-0.00236,0.0,0.40521]
[1778164741366,62.4,80059.59,53.0,-0.00238,0.0,0.40845]
[1778164742245,62.4,80058.75,53.0,-0.00238,0.0,0.40873]
[1778164742922,62.4,80058.75,53.0,-0.00238,0.0,0.40873]
[1778164747836,62.4,80067.47,53.0,-0.00236,0.0,0.40586]
[1778164748393,62.4,80068.82,53.0,-0.00236,0.0,0.40541]
[1778164754437,62.4,80084.38,53.0,-0.00233,0.0,0.40033]
[1778164755437,62.4,80084.38,53.0,-0.00233,0.0,0.40033]
[1778164755476,62.4,80084.38,53.0,-0.00233,0.0,0.40033]
[1778164755541,62.4,80084.38,53.0,-0.00233,0.0,0.40033]
[1778164756040,62.4,80084.38,53.0,-0.00233,0.0,0.40033]
[1778164756884,62.4,80093.57,53.0,-0.00231,0.0,0.39735]
[1778164757282,62.4,80100.35,53.0,-0.00229,0.0,0.39517]
[1778164758444,62.4,80105.82,53.0,-0.00228,0.0,0.39341]
[1778164759429,62.4,80105.13,53.0,-0.00228,0.0,0.39363]
[1778164761515,62.4,80097.07,53.0,-0.0023,0.0,0.39622]
[1778164761589,62.4,80097.07,53.0,-0.0023,0.0,0.39622]
[1778164761615,62.4,80097.07,53.0,-0.0023,0.0,0.39622]
[1778164761660,62.4,80097.07,53.0,-0.0023,0.0,0.39622]
[1778164762496,62.4,80076.07,53.0,-0.00235,0.0,0.40303]
[1778164764457,62.4,80069.11,53.0,-0.00236,0.0,0.40532]
[1778164765364,62.4,80073.54,53.0,-0.00235,0.0,0.40386]
[1778164766734,62.4,80072.66,53.0,-0.00235,0.0,0.40415]
[1778164767331,62.4,80072.92,53.0,-0.00235,0.0,0.40407]
[1778164767543,62.4,80072.92,53.0,-0.00235,0.0,0.40407]
[1778164768432,62.4,80070.8,53.0,-0.00236,0.0,0.40476]
[1778164769973,62.4,80067.0,53.0,-0.00236,0.0,0.40601]
[1778164771472,62.4,80066.41,53.0,-0.00237,0.0,0.4062]
[1778164771545,62.4,80066.41,53.0,-0.00237,0.0,0.4062]
[1778164772476,62.4,80068.48,53.0,-0.00236,0.0,0.4048]
[1778164774822,62.4,80084.4,53.0,-0.00232,0.0,0.3996]
[1778164774994,62.4,80084.4,53.0,-0.00232,0.0,0.3996]
[1778164775645,62.4,80085.13,53.0,-0.00232,0.0,0.39937]
[1778164775866,62.4,80085.13,53.0,-0.00232,0.0,0.39937]
[1778164778771,62.4,80099.49,53.0,-0.00229,0.0,0.39473]
[1778164778923,62.4,80099.49,53.0,-0.00229,0.0,0.39473]
[1778164779896,62.4,80097.41,53.0,-0.0023,0.0,0.3954]
[1778164781730,62.4,80087.53,53.0,-0.00232,0.0,0.39859]
[1778164781832,62.4,80087.53,53.0,-0.00232,0.0,0.39859]
[1778164782166,62.4,80087.53,53.0,-0.00232,0.0,0.39859]
[1778164783156,62.4,80086.7,53.0,-0.00232,0.0,0.39886]
[1778164783750,62.4,80097.3,53.0,-0.0023,0.0,0.39544]
[1778164784993,62.4,80108.87,53.0,-0.00227,0.0,0.39173]
[1778164785142,62.4,80108.87,53.0,-0.00227,0.0,0.39173]
[1778164785626,62.4,80115.14,53.0,-0.00226,0.0,0.38974]
[1778164785934,62.4,80115.14,53.0,-0.00226,0.0,0.38974]
[1778164786176,62.4,80115.14,53.0,-0.00226,0.0,0.38974]
[1778164786872,62.4,80127.51,53.0,-0.00223,0.0,0.38583]
[1778164787006,62.4,80127.51,53.0,-0.00223,0.0,0.38583]
[1778164787777,62.4,80135.46,53.0,-0.00222,0.0,0.38333]
[1778164787991,62.4,80135.46,53.0,-0.00222,0.0,0.38333]
[1778164788113,62.4,80135.46,53.0,-0.00222,0.0,0.38333]
[1778164789358,62.4,80155.17,53.0,-0.00218,0.0,0.37721]
[1778164789926,62.4,80155.17,53.0,-0.00218,0.0,0.37721]
[1778164790421,62.4,80158.51,53.0,-0.00217,0.0,0.37618]
[1778164791024,62.4,80158.51,53.0,-0.00217,0.0,0.37618]
[1778164791306,62.4,80153.85,53.0,-0.00218,0.0,0.37762]
[1778164791998,62.4,80153.85,53.0,-0.00218,0.0,0.37762]
[1778164795717,62.4,80144.01,53.0,-0.0022,0.0,0.38067]
[1778164797444,62.4,80142.15,53.0,-0.0022,0.0,0.38125]
[1778164802830,62.4,80151.89,53.0,-0.00218,0.0,0.37823]
[1778164803605,62.4,80153.81,53.0,-0.00218,0.0,0.37763]
[1778164803681,62.4,80153.81,53.0,-0.00218,0.0,0.37763]
[1778164803809,62.4,80153.81,53.0,-0.00218,0.0,0.37763]
[1778164805887,62.4,80151.13,53.0,-0.00219,0.0,0.37846]
[1778164806775,62.4,80151.48,53.0,-0.00219,0.0,0.37835]
[1778164807190,62.4,80170.48,53.0,-0.00215,0.0,0.37252]
[1778164808328,62.4,80174.62,53.0,-0.00214,0.0,0.37126]
[1778164808983,62.4,80174.62,53.0,-0.00214,0.0,0.37126]
[1778164812331,62.4,80170.04,53.0,-0.00215,0.0,0.37265]
[1778164812535,62.4,80169.59,53.0,-0.00215,0.0,0.37279]
[1778164817445,62.4,80188.96,53.0,-0.00211,0.0,0.36692]
[1778164817539,62.4,80188.96,53.0,-0.00211,0.0,0.36692]
[1778164819719,62.4,80188.18,53.0,-0.00211,0.0,0.36716]
[1778164820465,62.4,80179.27,53.0,-0.00213,0.0,0.36985]
[1778164820919,62.4,80179.27,53.0,-0.00213,0.0,0.36985]
[1778164821067,62.4,80179.27,53.0,-0.00213,0.0,0.36985]
[1778164821243,62.4,80179.27,53.0,-0.00213,0.0,0.36985]
[1778164821898,62.4,80179.46,53.0,-0.00213,0.0,0.36979]
[1778164823426,62.4,80195.22,53.0,-0.0021,0.0,0.36504]
[1778164825469,62.4,80184.53,53.0,-0.00212,0.0,0.36826]
[1778164826336,62.4,80185.36,53.0,-0.00212,0.0,0.36801]
[1778164829166,62.4,80189.73,53.0,-0.00211,0.0,0.36669]
[1778164829665,62.4,80190.57,53.0,-0.00211,0.0,0.36644]
[1778164831443,62.4,80188.35,53.0,-0.00211,0.0,0.36711]
[1778164831451,62.4,80188.35,53.0,-0.00211,0.0,0.36711]
[1778164832295,62.4,80188.35,53.0,-0.00211,0.0,0.36711]
[1778164832323,62.4,80188.35,53.0,-0.00211,0.0,0.36711]
[1778164832361,62.4,80185.66,53.0,-0.00211,0.0,0.36724]
[1778164833173,62.4,80185.66,53.0,-0.00211,0.0,0.36724]
[1778164833699,62.4,80175.14,53.0,-0.00214,0.0,0.37042]
[1778164834419,62.4,80171.32,53.0,-0.00214,0.0,0.37159]
[1778164840071,62.4,80165.49,53.0,-0.00215,0.0,0.37336]
[1778164845107,62.4,80153.15,53.0,-0.00218,0.0,0.37715]
[1778164847179,62.4,80156.35,53.0,-0.00217,0.0,0.37617]
[1778164847189,62.4,80156.35,53.0,-0.00217,0.0,0.37617]
[1778164848128,62.4,80134.93,53.0,-0.00222,0.0,0.38281]
[1778164853154,62.4,80136.47,53.0,-0.00221,0.0,0.38233]
[1778164855272,62.4,80138.03,53.0,-0.00221,0.0,0.38184]
[1778164856233,62.4,80138.22,53.0,-0.00221,0.0,0.38178]
[1778164860741,62.4,80132.8,53.0,-0.00222,0.0,0.38347]
[1778164861827,62.4,80129.22,53.0,-0.00223,0.0,0.38459]
[1778164864788,62.4,80129.05,53.0,-0.00223,0.0,0.38465]
[1778164865700,62.4,80126.55,53.0,-0.00223,0.0,0.38543]
[1778164865739,62.4,80126.55,53.0,-0.00223,0.0,0.38543]
[1778164867437,62.4,80118.48,53.0,-0.00225,0.0,0.38798]
[1778164871459,62.4,80110.58,53.0,-0.00226,0.0,0.39048]
[1778164871481,62.4,80110.58,53.0,-0.00226,0.0,0.39048]
[1778164872038,62.4,80110.58,53.0,-0.00226,0.0,0.39048]
[1778164872164,62.4,80110.58,53.0,-0.00226,0.0,0.39048]
[1778164872720,62.4,80095.92,53.0,-0.0023,0.0,0.39517]
[1778164872729,62.4,80095.92,53.0,-0.0023,0.0,0.39517]
[1778164877642,62.4,80100.28,53.0,-0.00229,0.0,0.39377]
[1778164877740,62.4,80100.28,53.0,-0.00229,0.0,0.39377]
[1778164879626,62.4,80097.56,53.0,-0.00229,0.0,0.39464]
[1778164879632,62.4,80097.56,53.0,-0.00229,0.0,0.39464]
[1778164879724,62.4,80097.56,53.0,-0.00229,0.0,0.39464]
[1778164879787,62.4,80097.56,53.0,-0.00229,0.0,0.39464]
[1778164880383,62.4,80097.56,53.0,-0.00229,0.0,0.39464]
[1778164881009,62.4,80102.87,53.0,-0.00228,0.0,0.39294]
[1778164882944,62.4,80106.83,53.0,-0.00227,0.0,0.39168]
[1778164885856,62.4,80107.95,53.0,-0.00227,0.0,0.39132]
[1778164889258,62.4,80108.42,53.0,-0.00227,0.0,0.39117]
[1778164889279,62.4,80108.42,53.0,-0.00227,0.0,0.39117]
[1778164889836,62.4,80108.49,53.0,-0.00227,0.0,0.39115]
[1778164891472,62.4,80099.33,53.0,-0.00229,0.0,0.39407]
[1778164896835,62.4,80096.66,53.0,-0.00229,0.0,0.39422]
[1778164897713,62.4,80097.27,53.0,-0.00229,0.0,0.39403]
[1778164898457,62.4,80100.98,53.0,-0.00228,0.0,0.39284]
[1778164899205,62.4,80100.98,53.0,-0.00228,0.0,0.39284]
[1778164904660,62.4,80097.6,53.0,-0.00229,0.0,0.39392]
[1778164908184,62.4,80095.52,53.0,-0.00229,0.0,0.39459]
[1778164908328,62.4,80095.52,53.0,-0.00229,0.0,0.39459]
[1778164913935,62.4,80094.1,53.0,-0.0023,0.0,0.39504]
[1778164914097,62.4,80094.1,53.0,-0.0023,0.0,0.39504]
[1778164914552,62.4,80093.79,53.0,-0.0023,0.0,0.39514]
[1778164914824,62.4,80093.79,53.0,-0.0023,0.0,0.39514]
[1778164915466,62.4,80091.52,53.0,-0.0023,0.0,0.39587]
[1778164917120,62.4,80090.24,53.0,-0.0023,0.0,0.39629]
[1778164920589,62.4,80104.34,53.0,-0.00227,0.0,0.39176]
[1778164920935,62.4,80104.34,53.0,-0.00227,0.0,0.39176]
[1778164921710,62.4,80104.18,53.0,-0.00227,0.0,0.39182]
[1778164922249,62.4,80104.18,53.0,-0.00227,0.0,0.39182]
[1778164927697,62.4,80118.96,53.0,-0.00224,0.0,0.38713]
[1778164928862,62.4,80118.96,53.0,-0.00224,0.0,0.38713]
[1778164929322,62.4,80118.96,53.0,-0.00224,0.0,0.38713]
[1778164931728,62.4,80134.5,53.0,-0.00221,0.0,0.38225]
[1778164933821,62.4,80134.09,53.0,-0.00221,0.0,0.38238]
[1778164934604,62.4,80134.54,53.0,-0.00221,0.0,0.38224]
[1778164935407,62.4,80134.54,53.0,-0.00221,0.0,0.38224]
[1778164935418,62.4,80134.54,53.0,-0.00221,0.0,0.38224]
[1778164936858,62.4,80145.44,53.0,-0.00219,0.0,0.37885]
[1778164937088,62.4,80145.44,53.0,-0.00219,0.0,0.37885]
[1778164941067,62.4,80153.0,53.0,-0.00217,0.0,0.37651]
[1778164942897,62.4,80152.0,53.0,-0.00218,0.0,0.37682]
[1778164943865,62.4,80152.53,53.0,-0.00218,0.0,0.37666]
[1778164944079,62.4,80152.53,53.0,-0.00218,0.0,0.37666]
[1778164946859,62.4,80141.96,53.0,-0.0022,0.0,0.37993]
[1778164946993,62.4,80141.96,53.0,-0.0022,0.0,0.37993]
[1778164950847,62.4,80138.33,53.0,-0.0022,0.0,0.38105]
[1778164951808,62.4,80138.35,53.0,-0.0022,0.0,0.38105]
[1778164952528,62.4,80139.12,53.0,-0.0022,0.0,0.38012]
[1778164952644,62.4,80139.12,53.0,-0.0022,0.0,0.38012]
[1778164953187,62.4,80139.12,53.0,-0.0022,0.0,0.38012]
[1778164953948,62.4,80135.16,53.0,-0.00221,0.0,0.38135]
[1778164955581,62.4,80132.43,53.0,-0.00221,0.0,0.3822]
[1778164956118,62.4,80132.43,53.0,-0.00221,0.0,0.3822]
[1778164960011,62.4,80125.49,53.0,-0.00223,0.0,0.38437]
[1778164961970,62.4,80126.86,53.0,-0.00222,0.0,0.38394]
[1778164962553,62.4,80128.06,53.0,-0.00222,0.0,0.38357]
[1778164963040,62.4,80128.06,53.0,-0.00222,0.0,0.38357]
[1778164964753,62.4,80131.32,53.0,-0.00221,0.0,0.38255]
[1778164965434,62.4,80131.32,53.0,-0.00221,0.0,0.38255]
[1778164966074,62.4,80134.08,53.0,-0.00221,0.0,0.38169]
[1778164967133,62.4,80134.02,53.0,-0.00221,0.0,0.38171]
[1778164967559,62.4,80136.82,53.0,-0.0022,0.0,0.38083]
[1778164967738,62.4,80136.82,53.0,-0.0022,0.0,0.38083]
[1778164971719,62.4,80148.79,53.0,-0.00218,0.0,0.37713]
[1778164972670,62.4,80152.33,53.0,-0.00217,0.0,0.37603]
[1778164978056,62.4,80140.64,53.0,-0.0022,0.0,0.37965]
[1778164980134,62.4,80146.09,53.0,-0.00218,0.0,0.37796]
[1778164980653,62.4,80147.16,53.0,-0.00218,0.0,0.37763]
[1778164981838,62.4,80143.46,53.0,-0.00219,0.0,0.37877]
[1778164984083,62.4,80142.98,53.0,-0.00219,0.0,0.37892]
[1778164984701,62.4,80147.89,53.0,-0.00218,0.0,0.3774]
[1778164984862,62.4,80147.89,53.0,-0.00218,0.0,0.3774]
[1778164985936,62.4,80150.58,53.0,-0.00218,0.0,0.37657]
[1778164986804,62.4,80151.09,53.0,-0.00217,0.0,0.37642]
[1778164988970,62.4,80146.5,53.0,-0.00218,0.0,0.37783]
[1778164989818,62.4,80147.02,53.0,-0.00218,0.0,0.37767]
[1778164995184,62.4,80144.58,53.0,-0.00219,0.0,0.37843]
[1778164997402,62.4,80144.56,53.0,-0.00219,0.0,0.37843]
[1778164997764,62.4,80144.26,53.0,-0.00219,0.0,0.37852]
[1778164997853,62.4,80144.26,53.0,-0.00219,0.0,0.37852]
[1778164999679,62.4,80137.39,53.0,-0.0022,0.0,0.38066]
[1778165001967,62.4,80140.62,53.0,-0.0022,0.0,0.37965]
[1778165002799,62.4,80140.66,53.0,-0.0022,0.0,0.37964]
[1778165004444,62.4,80140.23,53.0,-0.0022,0.0,0.37977]
[1778165006226,62.4,80144.32,53.0,-0.00219,0.0,0.37851]
[1778165007691,62.4,80145.77,53.0,-0.00219,0.0,0.37806]
[1778165008497,62.4,80145.77,53.0,-0.00219,0.0,0.37806]
[1778165012016,62.4,80146.96,53.0,-0.00218,0.0,0.377]
[1778165012779,62.4,80146.68,53.0,-0.00218,0.0,0.37709]
[1778165013370,62.4,80146.68,53.0,-0.00218,0.0,0.37709]
[1778165014212,62.4,80145.73,53.0,-0.00218,0.0,0.37738]
[1778165017457,62.4,80138.0,53.0,-0.0022,0.0,0.37978]
[1778165018032,62.4,80136.98,53.0,-0.0022,0.0,0.38009]
[1778165023057,62.4,80160.2,53.0,-0.00215,0.0,0.37294]
[1778165023797,62.4,80164.03,53.0,-0.00215,0.0,0.37177]
[1778165025755,62.4,80183.2,53.0,-0.00211,0.0,0.36597]
[1778165026629,62.4,80182.6,53.0,-0.00211,0.0,0.36615]
[1778165032488,62.4,80179.63,53.0,-0.00211,0.0,0.36705]
[1778165037523,62.4,80174.99,53.0,-0.00212,0.0,0.36845]
[1778165039108,62.4,80173.86,53.0,-0.00213,0.0,0.36879]
[1778165040017,62.4,80174.04,53.0,-0.00213,0.0,0.36873]
[1778165041875,62.4,80179.02,53.0,-0.00212,0.0,0.36723]
[1778165042598,62.4,80181.43,53.0,-0.00211,0.0,0.3665]
[1778165044958,62.4,80181.65,53.0,-0.00211,0.0,0.36644]
[1778165045536,62.4,80181.65,53.0,-0.00211,0.0,0.36644]
[1778165053636,62.4,80175.62,53.0,-0.00212,0.0,0.36826]
[1778165057088,62.4,80174.76,53.0,-0.00212,0.0,0.36852]
[1778165057409,62.4,80174.76,53.0,-0.00212,0.0,0.36852]
[1778165057907,62.4,80174.94,53.0,-0.00212,0.0,0.36846]
[1778165058904,62.4,80174.69,53.0,-0.00212,0.0,0.36854]
[1778165062753,62.4,80180.24,53.0,-0.00211,0.0,0.36686]
[1778165063667,62.4,80181.48,53.0,-0.00211,0.0,0.36649]
[1778165065728,62.4,80182.08,53.0,-0.00211,0.0,0.36631]
[1778165065835,62.4,80182.08,53.0,-0.00211,0.0,0.36631]
[1778165066749,62.4,80182.52,53.0,-0.00211,0.0,0.36618]
[1778165066984,62.4,80182.52,53.0,-0.00211,0.0,0.36618]
[1778165072881,62.4,80180.48,53.0,-0.00211,0.0,0.36612]
[1778165073785,62.4,80174.27,53.0,-0.00212,0.0,0.36799]
[1778165074601,62.4,80174.27,53.0,-0.00212,0.0,0.36799]
[1778165074860,62.4,80174.42,53.0,-0.00212,0.0,0.36794]
[1778165075469,62.4,80174.42,53.0,-0.00212,0.0,0.36794]
[1778165075525,62.4,80174.42,53.0,-0.00212,0.0,0.36794]
[1778165081021,62.4,80176.53,53.0,-0.00212,0.0,0.36731]
[1778165083386,62.4,80176.57,53.0,-0.00212,0.0,0.3673]
[1778165086685,62.4,80178.56,53.0,-0.00211,0.0,0.3667]
[1778165086795,62.4,80178.56,53.0,-0.00211,0.0,0.3667]
[1778165086816,62.4,80178.56,53.0,-0.00211,0.0,0.3667]
[1778165087445,62.4,80178.56,53.0,-0.00211,0.0,0.3667]
[1778165089706,62.4,80185.4,53.0,-0.0021,0.0,0.36464]
[1778165091951,62.4,80185.38,53.0,-0.0021,0.0,0.36465]
[1778165095036,62.4,80182.89,53.0,-0.0021,0.0,0.3654]
[1778165095113,62.4,80182.89,53.0,-0.0021,0.0,0.3654]
[1778165095374,62.4,80182.89,53.0,-0.0021,0.0,0.3654]
[1778165095658,62.4,80178.44,53.0,-0.00211,0.0,0.36673]
[1778165095843,62.4,80178.44,53.0,-0.00211,0.0,0.36673]
[1778165096761,62.4,80168.56,53.0,-0.00213,0.0,0.36972]
[1778165096795,62.4,80168.56,53.0,-0.00213,0.0,0.36972]
[1778165097169,62.4,80168.56,53.0,-0.00213,0.0,0.36972]
[1778165097222,62.4,80152.48,53.0,-0.00216,0.0,0.37462]
[1778165098341,62.4,80152.48,53.0,-0.00216,0.0,0.37462]
[1778165098547,62.4,80152.48,53.0,-0.00216,0.0,0.37462]
[1778165099225,62.4,80148.11,53.0,-0.00217,0.0,0.37596]
[1778165099396,62.4,80148.11,53.0,-0.00217,0.0,0.37596]
[1778165101313,62.4,80142.77,53.0,-0.00218,0.0,0.37761]
[1778165102315,62.4,80138.58,53.0,-0.00219,0.0,0.37891]
[1778165103741,62.4,80131.93,53.0,-0.00221,0.0,0.38097]
[1778165104588,62.4,80131.93,53.0,-0.00221,0.0,0.38097]
[1778165107622,62.4,80136.82,53.0,-0.0022,0.0,0.37945]
[1778165108579,62.4,80132.42,53.0,-0.0022,0.0,0.38082]
[1778165113846,62.4,80132.7,53.0,-0.0022,0.0,0.38073]
[1778165114691,62.4,80134.93,53.0,-0.0022,0.0,0.38004]
[1778165117039,62.4,80133.73,53.0,-0.0022,0.0,0.38041]
[1778165117873,62.4,80133.58,53.0,-0.0022,0.0,0.38046]
[1778165119531,62.4,80133.22,53.0,-0.0022,0.0,0.38057]
[1778165120083,62.4,80132.97,53.0,-0.0022,0.0,0.38065]
[1778165122977,62.4,80135.33,53.0,-0.0022,0.0,0.37992]
[1778165123841,62.4,80136.13,53.0,-0.0022,0.0,0.37967]
[1778165125389,62.4,80136.05,53.0,-0.0022,0.0,0.37969]
[1778165125844,62.4,80131.95,53.0,-0.00221,0.0,0.38097]
[1778165126066,62.4,80131.95,53.0,-0.00221,0.0,0.38097]
[1778165127851,62.4,80144.99,53.0,-0.00218,0.0,0.37693]
[1778165132493,62.4,80144.58,53.0,-0.00218,0.0,0.37637]
[1778165133874,62.4,80144.93,53.0,-0.00218,0.0,0.37626]
[1778165138671,62.4,80157.87,53.0,-0.00215,0.0,0.37229]
[1778165140160,62.4,80157.45,53.0,-0.00215,0.0,0.37242]
[1778165143847,62.4,80158.51,53.0,-0.00215,0.0,0.3721]
[1778165144566,62.4,80158.51,53.0,-0.00215,0.0,0.3721]
[1778165148348,62.4,80157.28,53.0,-0.00215,0.0,0.37247]
[1778165149410,62.4,80157.9,53.0,-0.00215,0.0,0.37228]
[1778165155353,62.4,80158.2,53.0,-0.00215,0.0,0.37219]
[1778165157437,62.4,80158.08,53.0,-0.00215,0.0,0.37223]
[1778165158185,62.4,80158.93,53.0,-0.00215,0.0,0.37197]
[1778165164360,62.4,80159.45,53.0,-0.00215,0.0,0.37181]
[1778165164756,62.4,80158.81,53.0,-0.00215,0.0,0.37201]
[1778165164782,62.4,80158.81,53.0,-0.00215,0.0,0.37201]
[1778165164788,62.4,80158.81,53.0,-0.00215,0.0,0.37201]
[1778165167039,62.4,80168.88,53.0,-0.00213,0.0,0.36895]
[1778165167317,62.4,80168.88,53.0,-0.00213,0.0,0.36895]
[1778165175466,62.4,80161.44,53.0,-0.00214,0.0,0.3712]
[1778165175788,62.4,80159.97,53.0,-0.00215,0.0,0.37165]
[1778165176152,62.4,80159.97,53.0,-0.00215,0.0,0.37165]
[1778165177151,62.4,80150.77,53.0,-0.00216,0.0,0.37446]
[1778165177626,62.4,80150.77,53.0,-0.00216,0.0,0.37446]
[1778165178454,62.4,80136.9,53.0,-0.00219,0.0,0.37874]
[1778165180870,62.4,80133.23,53.0,-0.0022,0.0,0.37988]
[1778165181822,62.4,80135.51,53.0,-0.00219,0.0,0.37917]
[1778165182744,62.4,80134.92,53.0,-0.0022,0.0,0.37935]
[1778165183415,62.4,80134.92,53.0,-0.0022,0.0,0.37935]
[1778165184370,62.4,80135.71,53.0,-0.00219,0.0,0.37911]
[1778165185478,62.4,80135.81,53.0,-0.00219,0.0,0.37908]
[1778165185772,62.4,80135.81,53.0,-0.00219,0.0,0.37908]
[1778165185801,62.4,80135.81,53.0,-0.00219,0.0,0.37908]
[1778165185941,62.4,80135.81,53.0,-0.00219,0.0,0.37908]
[1778165186477,62.4,80135.81,53.0,-0.00219,0.0,0.37908]
[1778165189190,62.4,80150.13,53.0,-0.00217,0.0,0.37466]
[1778165190331,62.4,80149.6,53.0,-0.00217,0.0,0.37482]
[1778165193086,62.4,80149.29,53.0,-0.00216,0.0,0.37424]
[1778165193788,62.4,80149.41,53.0,-0.00216,0.0,0.3742]
[1778165193908,62.4,80149.41,53.0,-0.00216,0.0,0.3742]
[1778165194684,62.4,80149.41,53.0,-0.00216,0.0,0.3742]
[1778165195211,62.4,80160.4,53.0,-0.00214,0.0,0.37084]
[1778165195709,62.4,80160.4,53.0,-0.00214,0.0,0.37084]
[1778165196694,62.4,80172.99,53.0,-0.00212,0.0,0.36703]
[1778165197526,62.4,80176.01,53.0,-0.00211,0.0,0.36612]
[1778165201681,62.4,80201.1,53.0,-0.00206,0.0,0.35865]
[1778165201999,62.4,80201.1,53.0,-0.00206,0.0,0.35865]
[1778165202326,62.4,80201.1,53.0,-0.00206,0.0,0.35865]
[1778165202352,62.4,80201.1,53.0,-0.00206,0.0,0.35865]
[1778165203308,62.4,80205.31,53.0,-0.00205,0.0,0.35741]
[1778165205431,62.4,80204.51,53.0,-0.00206,0.0,0.35764]
[1778165206240,62.4,80201.05,53.0,-0.00206,0.0,0.35866]
[1778165211751,62.4,80208.91,53.0,-0.00205,0.0,0.35635]
[1778165216932,62.4,80219.3,53.0,-0.00203,0.0,0.35331]
[1778165217812,62.4,80220.59,53.0,-0.00203,0.0,0.35293]
[1778165219258,62.4,80221.34,53.0,-0.00202,0.0,0.35272]
[1778165220064,62.4,80218.7,53.0,-0.00203,0.0,0.35348]
[1778165222900,62.4,80221.71,53.0,-0.00202,0.0,0.35261]
[1778165223314,62.4,80221.71,53.0,-0.00202,0.0,0.35261]
[1778165224941,62.4,80227.55,53.0,-0.00201,0.0,0.35091]
[1778165225652,62.4,80227.55,53.0,-0.00201,0.0,0.35091]
[1778165227863,62.4,80243.74,53.0,-0.00198,0.0,0.34625]
[1778165232898,62.4,80240.88,53.0,-0.00199,0.0,0.34707]
[1778165234991,62.4,80241.62,53.0,-0.00199,0.0,0.34686]
[1778165235795,62.4,80244.03,53.0,-0.00198,0.0,0.34617]
[1778165237981,62.4,80247.21,53.0,-0.00198,0.0,0.34526]
[1778165238688,62.4,80247.21,53.0,-0.00198,0.0,0.34526]
[1778165242143,62.4,80246.6,53.0,-0.00198,0.0,0.34544]
[1778165242206,62.4,80246.6,53.0,-0.00198,0.0,0.34544]
[1778165242228,62.4,80246.6,53.0,-0.00198,0.0,0.34544]
[1778165243539,62.4,80245.85,53.0,-0.00198,0.0,0.34565]
[1778165244545,62.4,80230.71,53.0,-0.00201,0.0,0.35]
[1778165245288,62.4,80216.27,53.0,-0.00203,0.0,0.35419]
[1778165248944,62.4,80217.16,53.0,-0.00203,0.0,0.35393]
[1778165249052,62.4,80217.16,53.0,-0.00203,0.0,0.35393]
[1778165252598,62.4,80199.82,53.0,-0.00206,0.0,0.35836]
[1778165253349,62.4,80196.75,53.0,-0.00207,0.0,0.35927]
[1778165258051,62.4,80195.7,53.0,-0.00207,0.0,0.35958]
[1778165258903,62.4,80198.04,53.0,-0.00206,0.0,0.35889]
[1778165264124,62.4,80199.04,53.0,-0.00206,0.0,0.35859]
[1778165265040,62.4,80199.04,53.0,-0.00206,0.0,0.35859]
[1778165265970,62.4,80196.42,53.0,-0.00207,0.0,0.35937]
[1778165266954,62.4,80196.73,53.0,-0.00207,0.0,0.35928]
[1778165268390,62.4,80196.65,53.0,-0.00207,0.0,0.3593]
[1778165270699,62.4,80198.85,53.0,-0.00206,0.0,0.35865]
[1778165271332,62.4,80197.85,53.0,-0.00206,0.0,0.35895]
[1778165277419,62.4,80196.27,53.0,-0.00207,0.0,0.35941]
[1778165277494,62.4,80196.27,53.0,-0.00207,0.0,0.35941]
[1778165279236,62.4,80173.67,53.0,-0.00211,0.0,0.36615]
[1778165284274,62.4,80192.27,53.0,-0.00208,0.0,0.3606]
[1778165287242,62.4,80192.55,53.0,-0.00207,0.0,0.36051]
[1778165288745,62.4,80188.85,53.0,-0.00208,0.0,0.36161]
[1778165289533,62.4,80185.5,53.0,-0.00209,0.0,0.36261]
[1778165290106,62.4,80184.4,53.0,-0.00209,0.0,0.36294]
[1778165292204,62.4,80183.78,53.0,-0.00209,0.0,0.36312]
[1778165292254,62.4,80183.78,53.0,-0.00209,0.0,0.36312]
[1778165294429,62.4,80178.5,53.0,-0.0021,0.0,0.3647]
[1778165294479,62.4,80178.5,53.0,-0.0021,0.0,0.3647]
[1778165296674,62.4,80173.48,53.0,-0.00211,0.0,0.36621]
[1778165297345,62.4,80169.45,53.0,-0.00212,0.0,0.36743]
[1778165302401,62.4,80174.21,53.0,-0.00211,0.0,0.36599]
[1778165307437,62.4,80172.82,53.0,-0.00211,0.0,0.36641]
[1778165307462,62.4,80172.82,53.0,-0.00211,0.0,0.36641]
[1778165309454,62.4,80156.04,53.0,-0.00215,0.0,0.37149]
[1778165310784,62.4,80156.04,53.0,-0.00215,0.0,0.37149]
[1778165310834,62.4,80156.04,53.0,-0.00215,0.0,0.37149]
[1778165315536,62.4,80141.41,53.0,-0.00217,0.0,0.37529]
[1778165321540,62.4,80134.75,53.0,-0.00218,0.0,0.37734]
[1778165326575,62.4,80132.27,53.0,-0.00219,0.0,0.37811]
[1778165331610,62.4,80130.58,53.0,-0.00219,0.0,0.37863]
[1778165336645,62.4,80150.08,53.0,-0.00215,0.0,0.37263]
[1778165341680,62.4,80151.44,53.0,-0.00215,0.0,0.37221]
[1778165346715,62.4,80142.52,53.0,-0.00217,0.0,0.37495]
[1778165347723,62.4,80157.8,53.0,-0.00214,0.0,0.37028]
[1778165352757,62.4,80170.03,53.0,-0.00211,0.0,0.36658]
[1778165357792,62.4,80172.36,53.0,-0.00211,0.0,0.36588]
[1778165362827,62.4,80178.7,53.0,-0.0021,0.0,0.36398]
[1778165367864,62.4,80178.36,53.0,-0.0021,0.0,0.36408]
[1778165372905,62.4,80193.21,53.0,-0.00207,0.0,0.35899]
[1778165373769,62.4,80193.21,53.0,-0.00207,0.0,0.35899]
[1778165374582,62.4,80192.06,53.0,-0.00207,0.0,0.35933]
[1778165375606,62.4,80193.16,53.0,-0.00207,0.0,0.35901]
[1778165376226,62.4,80193.16,53.0,-0.00207,0.0,0.35901]
[1778165377822,62.4,80193.12,53.0,-0.00207,0.0,0.35902]
[1778165382975,62.4,80196.16,53.0,-0.00206,0.0,0.35812]
[1778165387963,62.4,80193.71,53.0,-0.00207,0.0,0.35885]
[1778165388716,62.4,80193.71,53.0,-0.00207,0.0,0.35885]
[1778165390838,62.4,80194.43,53.0,-0.00206,0.0,0.35863]
[1778165391579,62.4,80194.65,53.0,-0.00206,0.0,0.35857]
[1778165394053,62.4,80212.0,53.0,-0.00203,0.0,0.35348]
[1778165397344,62.4,80213.26,53.0,-0.00203,0.0,0.35311]
[1778165397903,62.4,80213.26,53.0,-0.00203,0.0,0.35311]
[1778165400557,62.4,80213.37,53.0,-0.00203,0.0,0.35308]
[1778165401455,62.4,80213.58,53.0,-0.00203,0.0,0.35302]
[1778165402106,62.4,80212.68,53.0,-0.00203,0.0,0.35328]
[1778165402330,62.4,80212.68,53.0,-0.00203,0.0,0.35328]
[1778165402426,62.4,80212.68,53.0,-0.00203,0.0,0.35328]
[1778165403325,62.4,80214.95,53.0,-0.00203,0.0,0.35262]
[1778165406334,62.4,80230.53,53.0,-0.002,0.0,0.34811]
[1778165406822,62.4,80230.53,53.0,-0.002,0.0,0.34811]
[1778165407829,62.4,80231.5,53.0,-0.00199,0.0,0.34783]
[1778165408498,62.4,80237.78,53.0,-0.00198,0.0,0.34603]
[1778165409262,62.4,80239.43,53.0,-0.00198,0.0,0.34556]
[1778165409524,62.4,80239.43,53.0,-0.00198,0.0,0.34556]
[1778165410828,62.4,80237.49,53.0,-0.00198,0.0,0.34611]
[1778165413034,62.4,80216.16,53.0,-0.00202,0.0,0.35227]
[1778165413666,62.4,80216.16,53.0,-0.00202,0.0,0.35227]
[1778165413676,62.4,80216.16,53.0,-0.00202,0.0,0.35227]
[1778165414700,62.4,80214.66,53.0,-0.00203,0.0,0.3527]
[1778165416508,62.4,80217.06,53.0,-0.00202,0.0,0.352]
[1778165422706,62.4,80219.75,53.0,-0.00202,0.0,0.35122]
[1778165423448,62.4,80218.51,53.0,-0.00202,0.0,0.35158]
[1778165427423,62.4,80221.23,53.0,-0.00201,0.0,0.35079]
[1778165427435,62.4,80221.23,53.0,-0.00201,0.0,0.35079]
[1778165428807,62.4,80223.39,53.0,-0.00201,0.0,0.35017]
[1778165429618,62.4,80225.63,53.0,-0.00201,0.0,0.34952]
[1778165430540,62.4,80227.34,53.0,-0.002,0.0,0.34903]
[1778165430585,62.4,80227.34,53.0,-0.002,0.0,0.34903]
[1778165430615,62.4,80227.34,53.0,-0.002,0.0,0.34903]
[1778165430666,62.4,80227.34,53.0,-0.002,0.0,0.34903]
[1778165432124,62.4,80233.64,53.0,-0.00199,0.0,0.34657]
[1778165433025,62.4,80238.35,53.0,-0.00198,0.0,0.34523]
[1778165433515,62.4,80238.35,53.0,-0.00198,0.0,0.34523]
[1778165433658,62.4,80238.35,53.0,-0.00198,0.0,0.34523]
[1778165435286,62.4,80235.79,53.0,-0.00198,0.0,0.34596]
[1778165435555,62.4,80235.79,53.0,-0.00198,0.0,0.34596]
[1778165443709,62.4,80232.45,53.0,-0.00199,0.0,0.34691]
[1778165444418,62.4,80233.89,53.0,-0.00199,0.0,0.3465]
[1778165450263,62.4,80251.09,53.0,-0.00196,0.0,0.3416]
[1778165453359,62.4,80260.62,53.0,-0.00194,0.0,0.33892]
[1778165454056,62.4,80261.81,53.0,-0.00194,0.0,0.33858]
[1778165457891,62.4,80261.85,53.0,-0.00194,0.0,0.33857]
[1778165459566,62.4,80262.14,53.0,-0.00194,0.0,0.33849]
[1778165461322,62.4,80260.63,53.0,-0.00194,0.0,0.33891]
[1778165466261,62.4,80260.93,53.0,-0.00194,0.0,0.33883]
[1778165467025,62.4,80265.82,53.0,-0.00193,0.0,0.33746]
[1778165472617,62.4,80272.62,53.0,-0.00192,0.0,0.33556]
[1778165477652,62.4,80257.59,53.0,-0.00194,0.0,0.33977]
[1778165482687,62.4,80256.38,53.0,-0.00195,0.0,0.34011]
[1778165487722,62.4,80246.96,53.0,-0.00196,0.0,0.34277]
[1778165492758,62.4,80257.85,53.0,-0.00194,0.0,0.33906]
[1778165497793,62.4,80268.15,53.0,-0.00192,0.0,0.33618]
[1778165502828,62.4,80283.71,53.0,-0.00189,0.0,0.33186]
[1778165507863,62.4,80280.61,53.0,-0.0019,0.0,0.33272]
[1778165512407,62.4,80282.86,53.0,-0.00189,0.0,0.3321]
[1778165516069,62.4,80285.39,53.0,-0.00189,0.0,0.3314]
[1778165517428,62.4,80285.14,53.0,-0.00189,0.0,0.33147]
[1778165519219,62.4,80284.48,53.0,-0.00189,0.0,0.33165]
[1778165520077,62.4,80284.48,53.0,-0.00189,0.0,0.33165]
[1778165520890,62.4,80283.98,53.0,-0.00189,0.0,0.33179]
[1778165521793,62.4,80283.84,53.0,-0.00189,0.0,0.33183]
[1778165525503,62.4,80278.55,53.0,-0.0019,0.0,0.33329]
[1778165525717,62.4,80278.55,53.0,-0.0019,0.0,0.33329]
[1778165528037,62.4,80263.36,53.0,-0.00193,0.0,0.33752]
[1778165528344,62.4,80260.35,53.0,-0.00193,0.0,0.33836]
[1778165530101,62.4,80254.69,53.0,-0.00194,0.0,0.33995]
[1778165531823,62.4,80259.03,53.0,-0.00194,0.0,0.33873]
[1778165536883,62.4,80268.37,53.0,-0.00192,0.0,0.33612]
[1778165536936,62.4,80268.37,53.0,-0.00192,0.0,0.33612]
[1778165537518,62.4,80273.74,53.0,-0.00191,0.0,0.33462]
[1778165537558,62.4,80273.74,53.0,-0.00191,0.0,0.33462]
[1778165547863,62.4,80281.54,53.0,-0.0019,0.0,0.33246]
[1778165548413,62.4,80281.43,53.0,-0.0019,0.0,0.33249]
[1778165549409,62.4,80281.63,53.0,-0.0019,0.0,0.33244]
[1778165551304,62.4,80287.38,53.0,-0.00189,0.0,0.33085]
[1778165552057,62.4,80287.38,53.0,-0.00189,0.0,0.33085]
[1778165553559,62.4,80284.69,53.0,-0.00189,0.0,0.33097]
[1778165559222,62.4,80291.97,53.0,-0.00188,0.0,0.32897]
[1778165564257,62.4,80281.16,53.0,-0.00189,0.0,0.33194]
[1778165567112,62.4,80282.87,53.0,-0.00189,0.0,0.33147]
[1778165567150,62.4,80283.48,53.0,-0.00189,0.0,0.3313]
[1778165570104,62.4,80279.01,53.0,-0.0019,0.0,0.33254]
[1778165571306,62.4,80259.49,53.0,-0.00193,0.0,0.33797]
[1778165572434,62.4,80259.49,53.0,-0.00193,0.0,0.33797]
[1778165574769,62.4,80253.55,53.0,-0.00194,0.0,0.33964]
[1778165576553,62.4,80250.64,53.0,-0.00195,0.0,0.34046]
[1778165578009,62.4,80249.29,53.0,-0.00195,0.0,0.34084]
[1778165580351,62.4,80245.46,53.0,-0.00196,0.0,0.34192]
[1778165582596,62.4,80247.74,53.0,-0.00195,0.0,0.34128]
[1778165584273,62.4,80248.39,53.0,-0.00195,0.0,0.34109]
[1778165585898,62.4,80246.57,53.0,-0.00196,0.0,0.34161]
[1778165586746,62.4,80251.84,53.0,-0.00195,0.0,0.34012]
[1778165587413,62.4,80257.18,53.0,-0.00194,0.0,0.33862]
[1778165588076,62.4,80257.18,53.0,-0.00194,0.0,0.33862]
[1778165591740,62.4,80258.72,53.0,-0.00193,0.0,0.33819]
[1778165591752,62.4,80258.72,53.0,-0.00193,0.0,0.33819]
[1778165593023,62.4,80259.13,53.0,-0.00193,0.0,0.33807]
[1778165593767,62.4,80263.32,53.0,-0.00193,0.0,0.3369]
[1778165596070,62.4,80271.11,53.0,-0.00191,0.0,0.33473]
[1778165596913,62.4,80270.56,53.0,-0.00191,0.0,0.33488]
[1778165597852,62.4,80272.24,53.0,-0.00191,0.0,0.33441]
[1778165598594,62.4,80269.86,53.0,-0.00191,0.0,0.33507]
[1778165602766,62.4,80263.58,53.0,-0.00193,0.0,0.33682]
[1778165603662,62.4,80254.86,53.0,-0.00194,0.0,0.33927]
[1778165606823,62.4,80253.88,53.0,-0.00194,0.0,0.33955]
[1778165608597,62.4,80252.1,53.0,-0.00195,0.0,0.34005]
[1778165613692,62.4,80251.76,53.0,-0.00194,0.0,0.33951]
[1778165613745,62.4,80251.76,53.0,-0.00194,0.0,0.33951]
[1778165613749,62.4,80251.76,53.0,-0.00194,0.0,0.33951]
[1778165614553,62.4,80254.15,53.0,-0.00194,0.0,0.33884]
[1778165616179,62.4,80267.54,53.0,-0.00191,0.0,0.33509]
[1778165616913,62.4,80267.54,53.0,-0.00191,0.0,0.33509]
[1778165619287,62.4,80274.4,53.0,-0.0019,0.0,0.33319]
[1778165620009,62.4,80274.4,53.0,-0.0019,0.0,0.33319]
[1778165622219,62.4,80278.17,53.0,-0.0019,0.0,0.33214]
[1778165623062,62.4,80278.17,53.0,-0.0019,0.0,0.33214]
[1778165623915,62.4,80277.84,53.0,-0.0019,0.0,0.33224]
[1778165624883,62.4,80278.47,53.0,-0.0019,0.0,0.33206]
[1778165629584,62.4,80277.79,53.0,-0.0019,0.0,0.33225]
[1778165630558,62.4,80277.75,53.0,-0.0019,0.0,0.33226]
[1778165635757,62.4,80282.4,53.0,-0.00189,0.0,0.33098]
[1778165640793,62.4,80290.07,53.0,-0.00188,0.0,0.32887]
[1778165645003,62.4,80295.19,53.0,-0.00187,0.0,0.32747]
[1778165645750,62.4,80295.69,53.0,-0.00187,0.0,0.32734]
[1778165649924,62.4,80288.48,53.0,-0.00188,0.0,0.32931]
[1778165650946,62.4,80284.11,53.0,-0.00189,0.0,0.33051]
[1778165652862,62.4,80290.01,53.0,-0.00188,0.0,0.32889]
[1778165653013,62.4,80290.01,53.0,-0.00188,0.0,0.32889]
[1778165657663,62.4,80287.71,53.0,-0.00188,0.0,0.32952]
[1778165658323,62.4,80280.63,53.0,-0.00189,0.0,0.33147]
[1778165659896,62.4,80284.36,53.0,-0.00189,0.0,0.33044]
[1778165660797,62.4,80283.01,53.0,-0.00189,0.0,0.33081]
[1778165662318,62.4,80281.98,53.0,-0.00189,0.0,0.33109]
[1778165663171,62.4,80281.98,53.0,-0.00189,0.0,0.33109]
[1778165664662,62.4,80282.82,53.0,-0.00189,0.0,0.33086]
[1778165665692,62.4,80282.79,53.0,-0.00189,0.0,0.33087]
[1778165670999,62.4,80280.76,53.0,-0.00189,0.0,0.33143]
[1778165671868,62.4,80281.54,53.0,-0.00189,0.0,0.33059]
[1778165674960,62.4,80283.88,53.0,-0.00188,0.0,0.32995]
[1778165675700,62.4,80282.54,53.0,-0.00188,0.0,0.33032]
[1778165679279,62.4,80287.02,53.0,-0.00188,0.0,0.32909]
[1778165679352,62.4,80287.02,53.0,-0.00188,0.0,0.32909]
[1778165686144,62.4,80278.94,53.0,-0.00189,0.0,0.33131]
[1778165690819,62.4,80265.8,53.0,-0.00191,0.0,0.33495]
[1778165690849,62.4,80265.8,53.0,-0.00191,0.0,0.33495]
[1778165693740,62.4,80263.2,53.0,-0.00192,0.0,0.33567]
[1778165696011,62.4,80263.6,53.0,-0.00192,0.0,0.33556]
[1778165697700,62.4,80260.92,53.0,-0.00192,0.0,0.33631]
[1778165698319,62.4,80262.19,53.0,-0.00192,0.0,0.33595]
[1778165700336,62.4,80263.74,53.0,-0.00192,0.0,0.33552]
[1778165700345,62.4,80263.74,53.0,-0.00192,0.0,0.33552]
[1778165700753,62.4,80263.74,53.0,-0.00192,0.0,0.33552]
[1778165701123,62.4,80263.74,53.0,-0.00192,0.0,0.33552]
[1778165701406,62.4,80267.19,53.0,-0.00191,0.0,0.33456]
[1778165702160,62.4,80267.19,53.0,-0.00191,0.0,0.33456]
[1778165708587,62.4,80287.26,53.0,-0.00188,0.0,0.32902]
[1778165708980,62.4,80287.26,53.0,-0.00188,0.0,0.32902]
[1778165709027,62.4,80287.26,53.0,-0.00188,0.0,0.32902]
[1778165709518,62.4,80286.58,53.0,-0.00188,0.0,0.32921]
[1778165715347,62.4,80287.38,53.0,-0.00188,0.0,0.32899]
[1778165719683,62.4,80288.42,53.0,-0.00187,0.0,0.32871]
[1778165720459,62.4,80289.59,53.0,-0.00187,0.0,0.32839]
[1778165722167,62.4,80288.75,53.0,-0.00187,0.0,0.32862]
[1778165723955,62.4,80288.47,53.0,-0.00187,0.0,0.32869]
[1778165729448,62.4,80289.92,53.0,-0.00187,0.0,0.3283]
[1778165735288,62.4,80285.8,53.0,-0.00188,0.0,0.3288]
[1778165736023,62.4,80285.74,53.0,-0.00188,0.0,0.32882]
[1778165736930,62.4,80285.99,53.0,-0.00188,0.0,0.32875]
[1778165738234,62.4,80286.39,53.0,-0.00187,0.0,0.32864]
[1778165743546,62.4,80285.3,53.0,-0.00188,0.0,0.32894]
[1778165748581,62.4,80284.38,53.0,-0.00188,0.0,0.32919]
[1778165752870,62.4,80285.9,53.0,-0.00188,0.0,0.32878]
[1778165753612,62.4,80285.42,53.0,-0.00188,0.0,0.32891]
[1778165757756,62.4,80281.6,53.0,-0.00188,0.0,0.32996]
[1778165758039,62.4,80281.6,53.0,-0.00188,0.0,0.32996]
[1778165758864,62.4,80279.9,53.0,-0.00189,0.0,0.33042]
[1778165759600,62.4,80273.92,53.0,-0.0019,0.0,0.33207]
[1778165760352,62.4,80268.72,53.0,-0.00191,0.0,0.33351]
[1778165761122,62.4,80268.72,53.0,-0.00191,0.0,0.33351]
[1778165761266,62.4,80268.72,53.0,-0.00191,0.0,0.33351]
[1778165761936,62.4,80265.97,53.0,-0.00191,0.0,0.33427]
[1778165762800,62.4,80262.5,53.0,-0.00192,0.0,0.33524]
[1778165763525,62.4,80261.69,53.0,-0.00192,0.0,0.33546]
[1778165765198,62.4,80261.71,53.0,-0.00192,0.0,0.33546]
[1778165766021,62.4,80261.95,53.0,-0.00192,0.0,0.33539]
[1778165768901,62.4,80261.21,53.0,-0.00192,0.0,0.3356]
[1778165772295,62.4,80260.34,53.0,-0.00192,0.0,0.33584]
[1778165772995,62.4,80259.38,53.0,-0.00192,0.0,0.33611]
[1778165774858,62.4,80253.8,53.0,-0.00193,0.0,0.33767]
[1778165775715,62.4,80253.18,53.0,-0.00193,0.0,0.33784]
[1778165776477,62.4,80253.26,53.0,-0.00193,0.0,0.33782]
[1778165777871,62.4,80253.49,53.0,-0.00193,0.0,0.33776]
[1778165778645,62.4,80253.06,53.0,-0.00193,0.0,0.33788]
[1778165778692,62.4,80253.06,53.0,-0.00193,0.0,0.33788]
[1778165779040,62.4,80253.06,53.0,-0.00193,0.0,0.33788]
[1778165779570,62.4,80249.56,53.0,-0.00194,0.0,0.33886]
[1778165780167,62.4,80249.56,53.0,-0.00194,0.0,0.33886]
[1778165783688,62.4,80243.99,53.0,-0.00195,0.0,0.34043]
[1778165785305,62.4,80245.1,53.0,-0.00195,0.0,0.34012]
[1778165786187,62.4,80245.48,53.0,-0.00195,0.0,0.34001]
[1778165787049,62.4,80244.69,53.0,-0.00195,0.0,0.34023]
[1778165788960,62.4,80242.75,53.0,-0.00195,0.0,0.34078]
[1778165789597,62.4,80242.94,53.0,-0.00195,0.0,0.34073]
[1778165794905,62.4,80239.25,53.0,-0.00196,0.0,0.34113]
[1778165796962,62.4,80240.17,53.0,-0.00195,0.0,0.34087]
[1778165797778,62.4,80242.4,53.0,-0.00195,0.0,0.34024]
[1778165798459,62.4,80244.49,53.0,-0.00195,0.0,0.33965]
[1778165798998,62.4,80244.49,53.0,-0.00195,0.0,0.33965]
[1778165802379,62.4,80243.27,53.0,-0.00195,0.0,0.34]
[1778165803010,62.4,80243.27,53.0,-0.00195,0.0,0.34]
[1778165805674,62.4,80233.11,53.0,-0.00197,0.0,0.34287]
[1778165806584,62.4,80229.87,53.0,-0.00197,0.0,0.3438]
[1778165807174,62.4,80229.87,53.0,-0.00197,0.0,0.3438]
[1778165807375,62.4,80229.87,53.0,-0.00197,0.0,0.3438]
[1778165810944,62.4,80228.05,53.0,-0.00198,0.0,0.34431]
[1778165811499,62.4,80220.72,53.0,-0.00199,0.0,0.34641]
[1778165811962,62.4,80220.72,53.0,-0.00199,0.0,0.34641]
[1778165811976,62.4,80220.72,53.0,-0.00199,0.0,0.34641]
[1778165812650,62.4,80216.42,53.0,-0.002,0.0,0.34765]
[1778165813881,62.4,80210.12,53.0,-0.00201,0.0,0.34946]
[1778165814714,62.4,80209.47,53.0,-0.00201,0.0,0.34965]
[1778165815527,62.4,80209.17,53.0,-0.00201,0.0,0.34974]
[1778165815608,62.4,80209.17,53.0,-0.00201,0.0,0.34974]
[1778165815757,62.4,80209.17,53.0,-0.00201,0.0,0.34974]
[1778165815770,62.4,80209.17,53.0,-0.00201,0.0,0.34974]
[1778165816606,62.4,80211.55,53.0,-0.00201,0.0,0.34905]
[1778165817256,62.4,80211.55,53.0,-0.00201,0.0,0.34905]
[1778165818232,62.4,80216.51,53.0,-0.002,0.0,0.34762]
[1778165823279,62.4,80214.25,53.0,-0.002,0.0,0.34827]
[1778165826656,62.4,80212.7,53.0,-0.002,0.0,0.34872]
[1778165827343,62.4,80212.7,53.0,-0.002,0.0,0.34872]
[1778165829365,62.4,80209.12,53.0,-0.00201,0.0,0.34975]
[1778165830078,62.4,80205.66,53.0,-0.00202,0.0,0.35075]
[1778165832226,62.4,80206.13,53.0,-0.00202,0.0,0.35062]
[1778165832476,62.4,80204.9,53.0,-0.00202,0.0,0.35098]
[1778165833074,62.4,80204.9,53.0,-0.00202,0.0,0.35098]
[1778165833686,62.4,80199.03,53.0,-0.00203,0.0,0.35268]
[1778165835930,62.4,80189.32,53.0,-0.00205,0.0,0.35552]
[1778165836817,62.4,80187.8,53.0,-0.00205,0.0,0.35597]
[1778165838395,62.4,80191.01,53.0,-0.00204,0.0,0.35503]
[1778165839992,62.4,80197.29,53.0,-0.00203,0.0,0.35319]
[1778165841830,62.4,80196.17,53.0,-0.00203,0.0,0.35352]
[1778165842578,62.4,80195.26,53.0,-0.00204,0.0,0.35378]
[1778165845431,62.4,80195.37,53.0,-0.00204,0.0,0.35375]
[1778165846416,62.4,80195.37,53.0,-0.00204,0.0,0.35375]
[1778165847206,62.4,80195.51,53.0,-0.00204,0.0,0.35371]
[1778165848023,62.4,80195.38,53.0,-0.00204,0.0,0.35375]
[1778165850132,62.4,80201.83,53.0,-0.00202,0.0,0.35187]
[1778165850808,62.4,80203.66,53.0,-0.00202,0.0,0.35134]
[1778165852525,62.4,80203.15,53.0,-0.00202,0.0,0.35083]
[1778165853228,62.4,80203.15,53.0,-0.00202,0.0,0.35083]
[1778165861371,62.4,80201.98,53.0,-0.00202,0.0,0.35117]
[1778165862752,62.4,80200.74,53.0,-0.00202,0.0,0.35153]
[1778165862927,62.4,80200.74,53.0,-0.00202,0.0,0.35153]
[1778165863074,62.4,80200.74,53.0,-0.00202,0.0,0.35153]
[1778165863892,62.4,80194.09,53.0,-0.00203,0.0,0.35347]
[1778165864873,62.4,80189.02,53.0,-0.00204,0.0,0.35495]
[1778165866774,62.4,80190.47,53.0,-0.00204,0.0,0.35453]
[1778165867803,62.4,80189.79,53.0,-0.00204,0.0,0.35473]
[1778165868474,62.4,80186.18,53.0,-0.00205,0.0,0.35579]
[1778165869269,62.4,80186.18,53.0,-0.00205,0.0,0.35579]
[1778165869989,62.4,80184.94,53.0,-0.00205,0.0,0.35615]
[1778165874374,62.4,80185.12,53.0,-0.00205,0.0,0.3561]
[1778165874958,62.4,80183.4,53.0,-0.00205,0.0,0.3566]
[1778165878600,62.4,80181.78,53.0,-0.00206,0.0,0.35708]
[1778165879423,62.4,80181.78,53.0,-0.00206,0.0,0.35708]
[1778165879998,62.4,80181.85,53.0,-0.00206,0.0,0.35706]
[1778165882417,62.4,80181.52,53.0,-0.00206,0.0,0.35716]
[1778165886850,62.4,80180.77,53.0,-0.00206,0.0,0.35738]
[1778165887726,62.4,80180.03,53.0,-0.00206,0.0,0.3576]
[1778165888432,62.4,80180.03,53.0,-0.00206,0.0,0.3576]
[1778165892372,62.4,80183.43,53.0,-0.00205,0.0,0.35659]
[1778165893212,62.4,80183.87,53.0,-0.00205,0.0,0.35647]
[1778165894707,62.4,80190.5,53.0,-0.00204,0.0,0.35452]
[1778165895421,62.4,80190.5,53.0,-0.00204,0.0,0.35452]
[1778165898209,62.4,80182.51,53.0,-0.00206,0.0,0.35687]
[1778165898379,62.4,80182.51,53.0,-0.00206,0.0,0.35687]
[1778165899099,62.4,80181.98,53.0,-0.00206,0.0,0.35702]
[1778165903119,62.4,80175.54,53.0,-0.00207,0.0,0.35892]
[1778165903891,62.4,80176.35,53.0,-0.00207,0.0,0.35868]
[1778165904815,62.4,80175.56,53.0,-0.00207,0.0,0.35892]
[1778165905553,62.4,80175.49,53.0,-0.00207,0.0,0.35894]
[1778165906136,62.4,80175.49,53.0,-0.00207,0.0,0.35894]
[1778165906157,62.4,80175.49,53.0,-0.00207,0.0,0.35894]
[1778165907702,62.4,80153.58,53.0,-0.00211,0.0,0.36548]
[1778165909756,62.4,80150.87,53.0,-0.00212,0.0,0.3663]
[1778165910760,62.4,80152.4,53.0,-0.00211,0.0,0.36583]
[1778165913935,62.4,80150.23,53.0,-0.00211,0.0,0.36581]
[1778165914758,62.4,80148.91,53.0,-0.00212,0.0,0.36621]
[1778165916486,62.4,80146.54,53.0,-0.00212,0.0,0.36693]
[1778165917319,62.4,80142.79,53.0,-0.00213,0.0,0.36806]
[1778165920182,62.4,80142.44,53.0,-0.00213,0.0,0.36817]
[1778165923097,62.4,80137.17,53.0,-0.00214,0.0,0.36977]
[1778165924716,62.4,80139.32,53.0,-0.00214,0.0,0.36911]
[1778165925543,62.4,80138.58,53.0,-0.00214,0.0,0.36934]
[1778165930866,62.4,80140.03,53.0,-0.00213,0.0,0.3689]
[1778165932431,62.4,80140.03,53.0,-0.00213,0.0,0.3689]
[1778165933276,62.4,80137.61,53.0,-0.00214,0.0,0.36963]
[1778165934146,62.4,80134.27,53.0,-0.00215,0.0,0.37065]
[1778165934680,62.4,80130.9,53.0,-0.00215,0.0,0.37168]
[1778165936948,62.4,80129.73,53.0,-0.00216,0.0,0.37204]
[1778165938287,62.4,80129.03,53.0,-0.00216,0.0,0.37225]
[1778165942864,62.4,80128.53,53.0,-0.00216,0.0,0.3724]
[1778165944214,62.4,80127.21,53.0,-0.00216,0.0,0.37281]
[1778165947400,62.4,80135.98,53.0,-0.00214,0.0,0.37013]
[1778165948351,62.4,80132.73,53.0,-0.00215,0.0,0.37112]
[1778165952157,62.4,80131.62,53.0,-0.00215,0.0,0.37146]
[1778165953014,62.4,80131.84,53.0,-0.00215,0.0,0.37139]
[1778165958061,62.4,80131.55,53.0,-0.00215,0.0,0.37148]
[1778165959838,62.4,80130.39,53.0,-0.00215,0.0,0.37183]
[1778165960551,62.4,80130.34,53.0,-0.00215,0.0,0.37185]
[1778165963992,62.4,80130.56,53.0,-0.00215,0.0,0.37178]
[1778165964229,62.4,80130.56,53.0,-0.00215,0.0,0.37178]
[1778165965441,62.4,80133.09,53.0,-0.00215,0.0,0.37101]
[1778165966094,62.4,80134.29,53.0,-0.00215,0.0,0.37064]
[1778165969286,62.4,80137.06,53.0,-0.00214,0.0,0.3698]
[1778165969598,62.4,80136.41,53.0,-0.00214,0.0,0.37]
[1778165974173,62.4,80158.78,53.0,-0.00209,0.0,0.36258]
[1778165975167,62.4,80158.78,53.0,-0.00209,0.0,0.36258]
[1778165975175,62.4,80158.78,53.0,-0.00209,0.0,0.36258]
[1778165977555,62.4,80163.11,53.0,-0.00209,0.0,0.36129]
[1778165978312,62.4,80164.11,53.0,-0.00208,0.0,0.36099]
[1778165979038,62.4,80163.35,53.0,-0.00209,0.0,0.36121]
[1778165979901,62.4,80160.11,53.0,-0.00209,0.0,0.36218]
[1778165983226,62.4,80162.81,53.0,-0.00209,0.0,0.36138]
[1778165983843,62.4,80162.06,53.0,-0.00209,0.0,0.3616]
[1778165988434,62.4,80164.57,53.0,-0.00208,0.0,0.36085]
[1778165990353,62.4,80166.59,53.0,-0.00208,0.0,0.36025]
[1778165996327,62.4,80168.45,53.0,-0.00208,0.0,0.3597]
[1778166001362,62.4,80168.42,53.0,-0.00208,0.0,0.35971]
[1778166002162,62.4,80168.42,53.0,-0.00208,0.0,0.35971]
[1778166002211,62.4,80168.42,53.0,-0.00208,0.0,0.35971]
[1778166004383,62.4,80147.3,53.0,-0.00212,0.0,0.36602]
[1778166008313,62.4,80146.78,53.0,-0.00212,0.0,0.36618]
[1778166008961,62.4,80145.62,53.0,-0.00212,0.0,0.36653]
[1778166012521,62.4,80127.92,53.0,-0.00215,0.0,0.37191]
[1778166013448,62.4,80127.55,53.0,-0.00216,0.0,0.37202]
[1778166017202,62.4,80130.68,53.0,-0.00215,0.0,0.37106]
[1778166018630,62.4,80131.02,53.0,-0.00215,0.0,0.37096]
[1778166020902,62.4,80131.83,53.0,-0.00215,0.0,0.37071]
[1778166021026,62.4,80131.83,53.0,-0.00215,0.0,0.37071]
[1778166022533,62.4,80109.24,53.0,-0.00219,0.0,0.37766]
[1778166022774,62.4,80109.24,53.0,-0.00219,0.0,0.37766]
[1778166023603,62.4,80109.24,53.0,-0.00219,0.0,0.37766]
[1778166028284,62.4,80105.57,53.0,-0.0022,0.0,0.3788]
[1778166028962,62.4,80104.05,53.0,-0.0022,0.0,0.37927]
[1778166030505,62.4,80106.98,53.0,-0.0022,0.0,0.37836]
[1778166030707,62.4,80109.13,53.0,-0.00219,0.0,0.37769]
[1778166031381,62.4,80109.13,53.0,-0.00219,0.0,0.37769]
[1778166032177,62.4,80117.43,53.0,-0.00217,0.0,0.37444]
[1778166033524,62.4,80124.21,53.0,-0.00216,0.0,0.37236]
[1778166033557,62.4,80124.21,53.0,-0.00216,0.0,0.37236]
[1778166036946,62.4,80134.46,53.0,-0.00214,0.0,0.36923]
[1778166037257,62.4,80134.46,53.0,-0.00214,0.0,0.36923]
[1778166038058,62.4,80134.46,53.0,-0.00214,0.0,0.36923]
[1778166039945,62.4,80130.54,53.0,-0.00215,0.0,0.37043]
[1778166040081,62.4,80130.54,53.0,-0.00215,0.0,0.37043]
[1778166043164,62.4,80119.42,53.0,-0.00217,0.0,0.37383]
[1778166044762,62.4,80117.55,53.0,-0.00217,0.0,0.3744]
[1778166046698,62.4,80112.08,53.0,-0.00218,0.0,0.37609]
[1778166047349,62.4,80112.08,53.0,-0.00218,0.0,0.37609]
[1778166055768,62.4,80100.96,53.0,-0.00221,0.0,0.37954]
[1778166060803,62.4,80097.86,53.0,-0.00221,0.0,0.3805]
[1778166063748,62.4,80096.33,53.0,-0.00221,0.0,0.38098]
[1778166064542,62.4,80096.33,53.0,-0.00221,0.0,0.38098]
[1778166066302,62.4,80097.59,53.0,-0.00221,0.0,0.38059]
[1778166066948,62.4,80097.36,53.0,-0.00221,0.0,0.38066]
[1778166068913,62.4,80094.59,53.0,-0.00222,0.0,0.38153]
[1778166068917,62.4,80094.59,53.0,-0.00222,0.0,0.38153]
[1778166070005,62.4,80089.53,53.0,-0.00223,0.0,0.38311]
[1778166072364,62.4,80089.07,53.0,-0.00223,0.0,0.38326]
[1778166075473,62.4,80091.78,53.0,-0.00222,0.0,0.3824]
[1778166076339,62.4,80101.13,53.0,-0.0022,0.0,0.37948]
[1778166081969,62.4,80105.79,53.0,-0.0022,0.0,0.37804]
[1778166083447,62.4,80105.79,53.0,-0.0022,0.0,0.37804]
[1778166084767,62.4,80102.21,53.0,-0.0022,0.0,0.37915]
[1778166088716,62.4,80097.24,53.0,-0.00221,0.0,0.3807]
[1778166089388,62.4,80097.24,53.0,-0.00221,0.0,0.3807]
[1778166090874,62.4,80098.25,53.0,-0.00221,0.0,0.38038]
[1778166092630,62.4,80098.92,53.0,-0.00221,0.0,0.37948]
[1778166094487,62.4,80106.72,53.0,-0.00219,0.0,0.37706]
[1778166096323,62.4,80108.4,53.0,-0.00219,0.0,0.37654]
[1778166097760,62.4,80107.58,53.0,-0.00219,0.0,0.37679]
[1778166097842,62.4,80107.58,53.0,-0.00219,0.0,0.37679]
[1778166105151,62.4,80127.1,53.0,-0.00215,0.0,0.37079]
[1778166106266,62.4,80127.1,53.0,-0.00215,0.0,0.37079]
[1778166106969,62.4,80127.87,53.0,-0.00215,0.0,0.37056]
[1778166107711,62.4,80127.87,53.0,-0.00215,0.0,0.37056]
[1778166108485,62.4,80127.04,53.0,-0.00215,0.0,0.37081]
[1778166114214,62.4,80128.01,53.0,-0.00215,0.0,0.37052]
[1778166115296,62.4,80128.01,53.0,-0.00215,0.0,0.37052]
[1778166116223,62.4,80128.19,53.0,-0.00215,0.0,0.37046]
[1778166117405,62.4,80128.22,53.0,-0.00215,0.0,0.37045]
[1778166117535,62.4,80128.22,53.0,-0.00215,0.0,0.37045]
[1778166118574,62.4,80127.35,53.0,-0.00215,0.0,0.37072]
[1778166119990,62.4,80115.66,53.0,-0.00217,0.0,0.3743]
[1778166121629,62.4,80113.27,53.0,-0.00218,0.0,0.37503]
[1778166122458,62.4,80112.68,53.0,-0.00218,0.0,0.37522]
[1778166123253,62.4,80114.8,53.0,-0.00217,0.0,0.37456]
[1778166123285,62.4,80114.8,53.0,-0.00217,0.0,0.37456]
[1778166123364,62.4,80114.8,53.0,-0.00217,0.0,0.37456]
[1778166124260,62.4,80121.24,53.0,-0.00216,0.0,0.37259]
[1778166124286,62.4,80144.41,53.0,-0.00211,0.0,0.36555]
[1778166127489,62.4,80150.41,53.0,-0.0021,0.0,0.36374]
[1778166127539,62.4,80150.41,53.0,-0.0021,0.0,0.36374]
[1778166129393,62.4,80159.05,53.0,-0.00209,0.0,0.36116]
[1778166129413,62.4,80159.05,53.0,-0.00209,0.0,0.36116]
[1778166130880,62.4,80164.19,53.0,-0.00208,0.0,0.35963]
[1778166130935,62.4,80164.19,53.0,-0.00208,0.0,0.35963]
[1778166134357,62.4,80174.31,53.0,-0.00206,0.0,0.35664]
[1778166136331,62.4,80175.41,53.0,-0.00206,0.0,0.35632]
[1778166136340,62.4,80175.41,53.0,-0.00206,0.0,0.35632]
[1778166136502,62.4,80175.41,53.0,-0.00206,0.0,0.35632]
[1778166138477,62.4,80164.54,53.0,-0.00208,0.0,0.35953]
[1778166140754,62.4,80162.07,53.0,-0.00208,0.0,0.36026]
[1778166141673,62.4,80165.3,53.0,-0.00207,0.0,0.3593]
[1778166146943,62.4,80176.97,53.0,-0.00205,0.0,0.35586]
[1778166148389,62.4,80175.83,53.0,-0.00205,0.0,0.35619]
[1778166153495,62.4,80167.78,53.0,-0.00207,0.0,0.3579]
[1778166158530,62.4,80159.89,53.0,-0.00208,0.0,0.36024]
[1778166159521,62.4,80159.89,53.0,-0.00208,0.0,0.36024]
[1778166160153,62.4,80160.84,53.0,-0.00208,0.0,0.35996]
[1778166160416,62.4,80160.84,53.0,-0.00208,0.0,0.35996]
[1778166161027,62.4,80159.62,53.0,-0.00208,0.0,0.36032]
[1778166163937,62.4,80143.88,53.0,-0.00211,0.0,0.36503]
[1778166165630,62.4,80142.56,53.0,-0.00211,0.0,0.36543]
[1778166165773,62.4,80142.56,53.0,-0.00211,0.0,0.36543]
[1778166166626,62.4,80144.81,53.0,-0.00211,0.0,0.36475]
[1778166166633,62.4,80126.85,53.0,-0.00215,0.0,0.37019]
[1778166170223,62.4,80129.88,53.0,-0.00214,0.0,0.36927]
[1778166170930,62.4,80128.17,53.0,-0.00214,0.0,0.36979]
[1778166172218,62.4,80125.08,53.0,-0.00215,0.0,0.37073]
[1778166173058,62.4,80123.02,53.0,-0.00215,0.0,0.37136]
[1778166178090,62.4,80135.43,53.0,-0.00213,0.0,0.36758]
[1778166179044,62.4,80139.32,53.0,-0.00212,0.0,0.36641]
[1778166181708,62.4,80142.22,53.0,-0.00212,0.0,0.36553]
[1778166182478,62.4,80143.02,53.0,-0.00211,0.0,0.36529]
[1778166186897,62.4,80135.85,53.0,-0.00213,0.0,0.36746]
[1778166187714,62.4,80135.85,53.0,-0.00213,0.0,0.36746]
[1778166192768,62.4,80133.13,53.0,-0.00213,0.0,0.36828]
[1778166195205,62.4,80137.47,53.0,-0.00212,0.0,0.36697]
[1778166195884,62.4,80140.18,53.0,-0.00212,0.0,0.36615]
[1778166198359,62.4,80146.33,53.0,-0.00211,0.0,0.3643]
[1778166198972,62.4,80147.29,53.0,-0.00211,0.0,0.36401]
[1778166201047,62.4,80147.11,53.0,-0.00211,0.0,0.36406]
[1778166202168,62.4,80146.11,53.0,-0.00211,0.0,0.36436]
[1778166202903,62.4,80147.43,53.0,-0.00211,0.0,0.36397]
[1778166203769,62.4,80147.43,53.0,-0.00211,0.0,0.36397]
[1778166204632,62.4,80147.05,53.0,-0.00211,0.0,0.36408]
[1778166205383,62.4,80143.94,53.0,-0.00211,0.0,0.36501]
[1778166205999,62.4,80144.16,53.0,-0.00211,0.0,0.36495]
[1778166206140,62.4,80144.16,53.0,-0.00211,0.0,0.36495]
[1778166215930,62.4,80147.61,53.0,-0.0021,0.0,0.36324]
[1778166220965,62.4,80148.49,53.0,-0.0021,0.0,0.36298]
[1778166223246,62.4,80147.09,53.0,-0.0021,0.0,0.3634]
[1778166223964,62.4,80147.21,53.0,-0.0021,0.0,0.36336]
[1778166229011,62.4,80152.68,53.0,-0.00209,0.0,0.36172]
[1778166229020,62.4,80152.68,53.0,-0.00209,0.0,0.36172]
[1778166229703,62.4,80152.68,53.0,-0.00209,0.0,0.36172]
[1778166230626,62.4,80154.35,53.0,-0.00209,0.0,0.36123]
[1778166232298,62.4,80163.91,53.0,-0.00207,0.0,0.35839]
[1778166232919,62.4,80164.8,53.0,-0.00207,0.0,0.35812]
[1778166233312,62.4,80164.8,53.0,-0.00207,0.0,0.35812]
[1778166233847,62.4,80164.8,53.0,-0.00207,0.0,0.35812]
[1778166234676,62.4,80169.05,53.0,-0.00206,0.0,0.35687]
[1778166235610,62.4,80172.96,53.0,-0.00205,0.0,0.35572]
[1778166237170,62.4,80176.05,53.0,-0.00205,0.0,0.35481]
[1778166237864,62.4,80176.51,53.0,-0.00205,0.0,0.35467]
[1778166242693,62.4,80164.22,53.0,-0.00207,0.0,0.35829]
[1778166243354,62.4,80163.91,53.0,-0.00207,0.0,0.35839]
[1778166243726,62.4,80163.91,53.0,-0.00207,0.0,0.35839]
[1778166244053,62.4,80164.07,53.0,-0.00207,0.0,0.35834]
[1778166248759,62.4,80145.35,53.0,-0.00211,0.0,0.36392]
[1778166248818,62.4,80145.35,53.0,-0.00211,0.0,0.36392]
[1778166249966,62.4,80141.99,53.0,-0.00211,0.0,0.36493]
[1778166252367,62.4,80137.77,53.0,-0.00212,0.0,0.3662]
[1778166256497,62.4,80135.36,53.0,-0.00212,0.0,0.36693]
[1778166256603,62.4,80135.36,53.0,-0.00212,0.0,0.36693]
[1778166262717,62.4,80141.17,53.0,-0.00211,0.0,0.36518]
[1778166264341,62.4,80138.75,53.0,-0.00212,0.0,0.3659]
[1778166264855,62.4,80138.75,53.0,-0.00212,0.0,0.3659]
[1778166267129,62.4,80138.96,53.0,-0.00212,0.0,0.36584]
[1778166267207,62.4,80138.96,53.0,-0.00212,0.0,0.36584]
[1778166267778,62.4,80138.96,53.0,-0.00212,0.0,0.36584]
[1778166268438,62.4,80132.72,53.0,-0.00213,0.0,0.36773]
[1778166270855,62.4,80119.77,53.0,-0.00216,0.0,0.37167]
[1778166271413,62.4,80119.66,53.0,-0.00216,0.0,0.3717]
[1778166271763,62.4,80119.66,53.0,-0.00216,0.0,0.3717]
[1778166271883,62.4,80119.66,53.0,-0.00216,0.0,0.3717]
[1778166276355,62.4,80130.22,53.0,-0.00213,0.0,0.36781]
[1778166276426,62.4,80130.22,53.0,-0.00213,0.0,0.36781]
[1778166276996,62.4,80131.24,53.0,-0.00213,0.0,0.3675]
[1778166277766,62.4,80131.24,53.0,-0.00213,0.0,0.3675]
[1778166283403,62.4,80132.63,53.0,-0.00213,0.0,0.36708]
[1778166288206,62.4,80132.69,53.0,-0.00213,0.0,0.36706]
[1778166289639,62.4,80132.26,53.0,-0.00213,0.0,0.36719]
[1778166290339,62.4,80132.8,53.0,-0.00213,0.0,0.36703]
[1778166291095,62.4,80132.01,53.0,-0.00213,0.0,0.36726]
[1778166293316,62.4,80139.8,53.0,-0.00211,0.0,0.36491]
[1778166294751,62.4,80141.78,53.0,-0.00211,0.0,0.36432]
[1778166300528,62.4,80134.73,53.0,-0.00212,0.0,0.36644]
[1778166301067,62.4,80134.73,53.0,-0.00212,0.0,0.36644]
[1778166301959,62.4,80132.37,53.0,-0.00213,0.0,0.36716]
[1778166302081,62.4,80132.37,53.0,-0.00213,0.0,0.36716]
[1778166302279,62.4,80132.37,53.0,-0.00213,0.0,0.36716]
[1778166302357,62.4,80132.37,53.0,-0.00213,0.0,0.36716]
[1778166302491,62.4,80132.37,53.0,-0.00213,0.0,0.36716]
[1778166304286,62.4,80124.5,53.0,-0.00214,0.0,0.36954]
[1778166304511,62.4,80124.5,53.0,-0.00214,0.0,0.36954]
[1778166309802,62.4,80109.98,53.0,-0.00217,0.0,0.37399]
[1778166310600,62.4,80111.61,53.0,-0.00217,0.0,0.37348]
[1778166312886,62.4,80126.89,53.0,-0.00214,0.0,0.36882]
[1778166313226,62.4,80129.51,53.0,-0.00213,0.0,0.36802]
[1778166313239,62.4,80129.51,53.0,-0.00213,0.0,0.36802]
[1778166313807,62.4,80129.51,53.0,-0.00213,0.0,0.36802]
[1778166314702,62.4,80134.4,53.0,-0.00212,0.0,0.36654]
[1778166317042,62.4,80140.7,53.0,-0.00211,0.0,0.36464]
[1778166317156,62.4,80140.7,53.0,-0.00211,0.0,0.36464]
[1778166317177,62.4,80140.7,53.0,-0.00211,0.0,0.36464]
[1778166317405,62.4,80140.7,53.0,-0.00211,0.0,0.36464]
[1778166318906,62.4,80136.44,53.0,-0.00212,0.0,0.36593]
[1778166319640,62.4,80134.35,53.0,-0.00212,0.0,0.36656]
[1778166324698,62.4,80138.74,53.0,-0.00211,0.0,0.36523]
[1778166329762,62.4,80137.05,53.0,-0.00212,0.0,0.36574]
[1778166330588,62.4,80136.51,53.0,-0.00212,0.0,0.36591]
[1778166333610,62.4,80137.46,53.0,-0.00211,0.0,0.36494]
[1778166334381,62.4,80136.13,53.0,-0.00212,0.0,0.36534]
[1778166335109,62.4,80132.41,53.0,-0.00212,0.0,0.36647]
[1778166335717,62.4,80132.41,53.0,-0.00212,0.0,0.36647]
[1778166336600,62.4,80132.11,53.0,-0.00212,0.0,0.36656]
[1778166337671,62.4,80134.54,53.0,-0.00212,0.0,0.36582]
[1778166338491,62.4,80134.4,53.0,-0.00212,0.0,0.36587]
[1778166339184,62.4,80134.34,53.0,-0.00212,0.0,0.36588]
[1778166339850,62.4,80134.34,53.0,-0.00212,0.0,0.36588]
[1778166342197,62.4,80121.4,53.0,-0.00214,0.0,0.36981]
[1778166346514,62.4,80110.43,53.0,-0.00217,0.0,0.37316]
[1778166347208,62.4,80108.6,53.0,-0.00217,0.0,0.37372]
[1778166351624,62.4,80106.86,53.0,-0.00217,0.0,0.37426]
[1778166352491,62.4,80100.97,53.0,-0.00219,0.0,0.37608]
[1778166354368,62.4,80097.22,53.0,-0.00219,0.0,0.37724]
[1778166354389,62.4,80097.22,53.0,-0.00219,0.0,0.37724]
[1778166355456,62.4,80091.8,53.0,-0.0022,0.0,0.37892]
[1778166357422,62.4,80087.99,53.0,-0.00221,0.0,0.38011]
[1778166359259,62.4,80086.95,53.0,-0.00221,0.0,0.38043]
[1778166361658,62.4,80084.46,53.0,-0.00222,0.0,0.38121]
[1778166362315,62.4,80084.49,53.0,-0.00222,0.0,0.3812]
[1778166362999,62.4,80084.49,53.0,-0.00222,0.0,0.3812]
[1778166363746,62.4,80084.7,53.0,-0.00222,0.0,0.38114]
[1778166364925,62.4,80087.63,53.0,-0.00221,0.0,0.38022]
[1778166365458,62.4,80093.83,53.0,-0.0022,0.0,0.37829]
[1778166371023,62.4,80103.94,53.0,-0.00218,0.0,0.37516]
[1778166372429,62.4,80103.94,53.0,-0.00218,0.0,0.37516]
[1778166374313,62.4,80100.69,53.0,-0.00219,0.0,0.37616]
[1778166377560,62.4,80100.34,53.0,-0.00219,0.0,0.37627]
[1778166378127,62.4,80099.84,53.0,-0.00219,0.0,0.37643]
[1778166379031,62.4,80099.84,53.0,-0.00219,0.0,0.37643]
[1778166379732,62.4,80098.58,53.0,-0.00219,0.0,0.37682]
[1778166380583,62.4,80099.85,53.0,-0.00219,0.0,0.37642]
[1778166381256,62.4,80101.27,53.0,-0.00218,0.0,0.37598]
[1778166382405,62.4,80101.47,53.0,-0.00218,0.0,0.37592]
[1778166383023,62.4,80101.47,53.0,-0.00218,0.0,0.37592]
[1778166383535,62.4,80100.62,53.0,-0.00219,0.0,0.37618]
[1778166383544,62.4,80100.62,53.0,-0.00219,0.0,0.37618]
[1778166383550,62.4,80100.62,53.0,-0.00219,0.0,0.37618]
[1778166384516,62.4,80097.18,53.0,-0.00219,0.0,0.37725]
[1778166384695,62.4,80097.18,53.0,-0.00219,0.0,0.37725]
[1778166386082,62.4,80088.58,53.0,-0.00221,0.0,0.37992]
[1778166388699,62.4,80085.82,53.0,-0.00222,0.0,0.38079]
[1778166388724,62.4,80085.82,53.0,-0.00222,0.0,0.38079]
[1778166391915,62.4,80071.81,53.0,-0.00224,0.0,0.38519]
[1778166393585,62.4,80070.96,53.0,-0.00224,0.0,0.38475]
[1778166394468,62.4,80071.41,53.0,-0.00224,0.0,0.38461]
[1778166395225,62.4,80071.2,53.0,-0.00224,0.0,0.38468]
[1778166396570,62.4,80072.57,53.0,-0.00224,0.0,0.38425]
[1778166396691,62.4,80072.57,53.0,-0.00224,0.0,0.38425]
[1778166398995,62.4,80064.36,53.0,-0.00226,0.0,0.38684]
[1778166399318,62.4,80061.48,53.0,-0.00226,0.0,0.38776]
[1778166400058,62.4,80061.48,53.0,-0.00226,0.0,0.38776]
[1778166403730,62.4,80074.94,53.0,-0.00223,0.0,0.3835]
[1778166409382,62.4,80070.15,53.0,-0.00224,0.0,0.38501]
[1778166410786,62.4,80070.9,53.0,-0.00224,0.0,0.38477]
[1778166410841,62.4,80070.9,53.0,-0.00224,0.0,0.38477]
[1778166412457,62.4,80075.48,53.0,-0.00223,0.0,0.38333]
[1778166413199,62.4,80079.26,53.0,-0.00223,0.0,0.38214]
[1778166417374,62.4,80077.34,53.0,-0.00223,0.0,0.38274]
[1778166417967,62.4,80077.34,53.0,-0.00223,0.0,0.38274]
[1778166423397,62.4,80084.62,53.0,-0.00221,0.0,0.38046]
[1778166427676,62.4,80084.82,53.0,-0.00221,0.0,0.3804]
[1778166428558,62.4,80081.55,53.0,-0.00222,0.0,0.38142]
[1778166432327,62.4,80091.0,53.0,-0.0022,0.0,0.37848]
[1778166433707,62.4,80094.59,53.0,-0.00219,0.0,0.37736]
[1778166433793,62.4,80094.59,53.0,-0.00219,0.0,0.37736]
[1778166434531,62.4,80096.25,53.0,-0.00219,0.0,0.37685]
[1778166437127,62.4,80097.2,53.0,-0.00219,0.0,0.37655]
[1778166437484,62.4,80097.2,53.0,-0.00219,0.0,0.37655]
[1778166440657,62.4,80097.48,53.0,-0.00219,0.0,0.37647]
[1778166440753,62.4,80097.48,53.0,-0.00219,0.0,0.37647]
[1778166444816,62.4,80103.29,53.0,-0.00218,0.0,0.37467]
[1778166444980,62.4,80103.29,53.0,-0.00218,0.0,0.37467]
[1778166447750,62.4,80112.62,53.0,-0.00216,0.0,0.37181]
[1778166448121,62.4,80115.43,53.0,-0.00215,0.0,0.37095]
[1778166452221,62.4,80117.53,53.0,-0.00214,0.0,0.36962]
[1778166452818,62.4,80117.53,53.0,-0.00214,0.0,0.36962]
[1778166455294,62.4,80107.46,53.0,-0.00216,0.0,0.3727]
[1778166455585,62.4,80107.46,53.0,-0.00216,0.0,0.3727]
[1778166462396,62.4,80109.84,53.0,-0.00216,0.0,0.37197]
[1778166463074,62.4,80109.84,53.0,-0.00216,0.0,0.37197]
[1778166467703,62.4,80110.92,53.0,-0.00216,0.0,0.37164]
[1778166468146,62.4,80112.41,53.0,-0.00215,0.0,0.37119]
[1778166468654,62.4,80112.41,53.0,-0.00215,0.0,0.37119]
[1778166468765,62.4,80112.41,53.0,-0.00215,0.0,0.37119]
[1778166472745,62.4,80149.77,53.0,-0.00208,0.0,0.35992]
[1778166477003,62.4,80152.17,53.0,-0.00208,0.0,0.35921]
[1778166477103,62.4,80152.17,53.0,-0.00208,0.0,0.35921]
[1778166477117,62.4,80152.17,53.0,-0.00208,0.0,0.35921]
[1778166477879,62.4,80154.65,53.0,-0.00207,0.0,0.35847]
[1778166478767,62.4,80159.59,53.0,-0.00206,0.0,0.35701]
[1778166479556,62.4,80162.73,53.0,-0.00206,0.0,0.35608]
[1778166480315,62.4,80158.99,53.0,-0.00206,0.0,0.35719]
[1778166481245,62.4,80156.77,53.0,-0.00207,0.0,0.35784]
[1778166486843,62.4,80155.67,53.0,-0.00207,0.0,0.35817]
[1778166487260,62.4,80155.67,53.0,-0.00207,0.0,0.35817]
[1778166488011,62.4,80155.67,53.0,-0.00207,0.0,0.35817]
[1778166489756,62.4,80161.18,53.0,-0.00206,0.0,0.35654]
[1778166490319,62.4,80161.95,53.0,-0.00206,0.0,0.35631]
[1778166491395,62.4,80162.8,53.0,-0.00206,0.0,0.35606]
[1778166491410,62.4,80162.8,53.0,-0.00206,0.0,0.35606]
[1778166492885,62.4,80180.42,53.0,-0.00202,0.0,0.35091]
[1778166493836,62.4,80180.42,53.0,-0.00202,0.0,0.35091]
[1778166494593,62.4,80179.04,53.0,-0.00203,0.0,0.35131]
[1778166497178,62.4,80180.58,53.0,-0.00202,0.0,0.35086]
[1778166497363,62.4,80180.58,53.0,-0.00202,0.0,0.35086]
[1778166498927,62.4,80198.36,53.0,-0.00199,0.0,0.34572]
[1778166500253,62.4,80204.45,53.0,-0.00198,0.0,0.34398]
[1778166500540,62.4,80204.45,53.0,-0.00198,0.0,0.34398]
[1778166501679,62.4,80208.65,53.0,-0.00197,0.0,0.34278]
[1778166501680,62.4,80208.65,53.0,-0.00197,0.0,0.34278]
[1778166504533,62.4,80213.62,53.0,-0.00196,0.0,0.34137]
[1778166504685,62.4,80213.62,53.0,-0.00196,0.0,0.34137]
[1778166506165,62.4,80215.28,53.0,-0.00196,0.0,0.3409]
[1778166506250,62.4,80218.33,53.0,-0.00195,0.0,0.34003]
[1778166507556,62.4,80222.26,53.0,-0.00195,0.0,0.33892]
[1778166508649,62.4,80223.62,53.0,-0.00194,0.0,0.33854]
[1778166509517,62.4,80222.28,53.0,-0.00195,0.0,0.33892]
[1778166509834,62.4,80222.28,53.0,-0.00195,0.0,0.33892]
[1778166512463,62.4,80233.64,53.0,-0.00192,0.0,0.3351]
[1778166512595,62.4,80233.64,53.0,-0.00192,0.0,0.3351]
[1778166517694,62.4,80230.93,53.0,-0.00193,0.0,0.33586]
[1778166517879,62.4,80230.93,53.0,-0.00193,0.0,0.33586]
[1778166522340,62.4,80242.56,53.0,-0.00191,0.0,0.33262]
[1778166522373,62.4,80242.56,53.0,-0.00191,0.0,0.33262]
[1778166523532,62.4,80248.61,53.0,-0.0019,0.0,0.33094]
[1778166523579,62.4,80248.61,53.0,-0.0019,0.0,0.33094]
[1778166529146,62.4,80242.03,53.0,-0.00191,0.0,0.33276]
[1778166531128,62.4,80243.55,53.0,-0.0019,0.0,0.33234]
[1778166532289,62.4,80245.6,53.0,-0.0019,0.0,0.33177]
[1778166537661,62.4,80243.46,53.0,-0.0019,0.0,0.33237]
[1778166538272,62.4,80240.31,53.0,-0.00191,0.0,0.33324]
[1778166544252,62.4,80237.05,53.0,-0.00192,0.0,0.33415]
[1778166548278,62.4,80236.15,53.0,-0.00192,0.0,0.3344]
[1778166548982,62.4,80236.15,53.0,-0.00192,0.0,0.3344]
[1778166549942,62.4,80235.7,53.0,-0.00192,0.0,0.33452]
[1778166551019,62.4,80235.48,53.0,-0.00192,0.0,0.33459]
[1778166551141,62.4,80235.48,53.0,-0.00192,0.0,0.33459]
[1778166552441,62.4,80223.69,53.0,-0.00194,0.0,0.33789]
[1778166558827,62.4,80233.77,53.0,-0.00192,0.0,0.33506]
[1778166559696,62.4,80234.45,53.0,-0.00192,0.0,0.33487]
[1778166560571,62.4,80234.89,53.0,-0.00192,0.0,0.33475]
[1778166560589,62.4,80234.89,53.0,-0.00192,0.0,0.33475]
[1778166567202,62.4,80243.96,53.0,-0.0019,0.0,0.33223]
[1778166568792,62.4,80248.82,53.0,-0.0019,0.0,0.33088]
[1778166572955,62.4,80249.62,53.0,-0.00189,0.0,0.33004]
[1778166573679,62.4,80250.47,53.0,-0.00189,0.0,0.32981]
[1778166574474,62.4,80251.92,53.0,-0.00189,0.0,0.32941]
[1778166574702,62.4,80251.92,53.0,-0.00189,0.0,0.32941]
[1778166575031,62.4,80251.92,53.0,-0.00189,0.0,0.32941]
[1778166575865,62.4,80253.21,53.0,-0.00188,0.0,0.32905]
[1778166581515,62.4,80250.38,53.0,-0.00189,0.0,0.32983]
[1778166586550,62.4,80245.55,53.0,-0.0019,0.0,0.33116]
[1778166591724,62.4,80249.28,53.0,-0.00189,0.0,0.33013]
[1778166593219,62.4,80249.35,53.0,-0.00189,0.0,0.33011]
[1778166594682,62.4,80248.75,53.0,-0.00189,0.0,0.33028]
[1778166594965,62.4,80248.75,53.0,-0.00189,0.0,0.33028]
[1778166596108,62.4,80249.73,53.0,-0.00189,0.0,0.33001]
[1778166596901,62.4,80259.43,53.0,-0.00187,0.0,0.32735]
[1778166601832,62.4,80265.08,53.0,-0.00186,0.0,0.32581]
[1778166603301,62.4,80254.33,53.0,-0.00188,0.0,0.32874]
[1778166608710,62.4,80260.62,53.0,-0.00187,0.0,0.32702]
[1778166613746,62.4,80269.39,53.0,-0.00186,0.0,0.32463]
[1778166618781,62.4,80265.27,53.0,-0.00186,0.0,0.32575]
[1778166619965,62.4,80265.27,53.0,-0.00186,0.0,0.32575]
[1778166622122,62.4,80267.8,53.0,-0.00186,0.0,0.32507]
[1778166622126,62.4,80267.8,53.0,-0.00186,0.0,0.32507]
[1778166622169,62.4,80267.8,53.0,-0.00186,0.0,0.32507]
[1778166627844,62.4,80257.47,53.0,-0.00188,0.0,0.32788]
[1778166629188,62.4,80257.47,53.0,-0.00188,0.0,0.32788]
[1778166629868,62.4,80258.09,53.0,-0.00188,0.0,0.32771]
[1778166633264,62.4,80258.97,53.0,-0.00187,0.0,0.32685]
[1778166633549,62.4,80255.31,53.0,-0.00188,0.0,0.32785]
[1778166634316,62.4,80249.22,53.0,-0.00189,0.0,0.32953]
[1778166634912,62.4,80249.22,53.0,-0.00189,0.0,0.32953]
[1778166639025,62.4,80245.79,53.0,-0.00189,0.0,0.33047]
[1778166639743,62.4,80244.7,53.0,-0.0019,0.0,0.33077]
[1778166643041,62.4,80243.7,53.0,-0.0019,0.0,0.33105]
[1778166643864,62.4,80242.7,53.0,-0.0019,0.0,0.33132]
[1778166646911,62.4,80240.15,53.0,-0.0019,0.0,0.33203]
[1778166648613,62.4,80237.7,53.0,-0.00191,0.0,0.33271]
[1778166650061,62.4,80236.59,53.0,-0.00191,0.0,0.33302]
[1778166651941,62.4,80238.03,53.0,-0.00191,0.0,0.33262]
[1778166657048,62.4,80235.56,53.0,-0.00191,0.0,0.3333]
[1778166657343,62.4,80235.56,53.0,-0.00191,0.0,0.3333]
[1778166657935,62.4,80235.56,53.0,-0.00191,0.0,0.3333]
[1778166658780,62.4,80235.56,53.0,-0.00191,0.0,0.3333]
[1778166659330,62.4,80235.56,53.0,-0.00191,0.0,0.3333]
[1778166661296,62.4,80233.04,53.0,-0.00192,0.0,0.334]
[1778166661323,62.4,80233.04,53.0,-0.00192,0.0,0.334]
[1778166663807,62.4,80218.93,53.0,-0.00194,0.0,0.33795]
[1778166664539,62.4,80218.79,53.0,-0.00194,0.0,0.33799]
[1778166667375,62.4,80224.17,53.0,-0.00193,0.0,0.33648]
[1778166667990,62.4,80224.17,53.0,-0.00193,0.0,0.33648]
[1778166670690,62.4,80226.02,53.0,-0.00193,0.0,0.33596]
[1778166672120,62.4,80231.2,53.0,-0.00192,0.0,0.33452]
[1778166673703,62.4,80220.79,53.0,-0.00194,0.0,0.33743]
[1778166674723,62.4,80227.12,53.0,-0.00193,0.0,0.33566]
[1778166675592,62.4,80228.71,53.0,-0.00192,0.0,0.33521]
[1778166675876,62.4,80228.71,53.0,-0.00192,0.0,0.33521]
[1778166677198,62.4,80222.46,53.0,-0.00194,0.0,0.33696]
[1778166678400,62.4,80217.42,53.0,-0.00194,0.0,0.33838]
[1778166682863,62.4,80214.85,53.0,-0.00195,0.0,0.3391]
[1778166683394,62.4,80220.66,53.0,-0.00194,0.0,0.33747]
[1778166683625,62.4,80220.66,53.0,-0.00194,0.0,0.33747]
[1778166684013,62.4,80220.66,53.0,-0.00194,0.0,0.33747]
[1778166686702,62.4,80230.23,53.0,-0.00192,0.0,0.33479]
[1778166688292,62.4,80231.02,53.0,-0.00192,0.0,0.33457]
[1778166692043,62.4,80232.96,53.0,-0.00191,0.0,0.3334]
[1778166693560,62.4,80237.08,53.0,-0.00191,0.0,0.33225]
[1778166697116,62.4,80232.73,53.0,-0.00191,0.0,0.33346]
[1778166697691,62.4,80228.33,53.0,-0.00192,0.0,0.33469]
[1778166697843,62.4,80228.33,53.0,-0.00192,0.0,0.33469]
[1778166698401,62.4,80224.24,53.0,-0.00193,0.0,0.33583]
[1778166704401,62.4,80219.81,53.0,-0.00194,0.0,0.33707]
[1778166705931,62.4,80219.81,53.0,-0.00194,0.0,0.33707]
[1778166707007,62.4,80218.84,53.0,-0.00194,0.0,0.33734]
[1778166708505,62.4,80218.84,53.0,-0.00194,0.0,0.33734]
[1778166708875,62.4,80218.84,53.0,-0.00194,0.0,0.33734]
[1778166712911,62.4,80208.56,53.0,-0.00196,0.0,0.34024]
[1778166713772,62.4,80200.66,53.0,-0.00197,0.0,0.34249]
[1778166718544,62.4,80205.05,53.0,-0.00196,0.0,0.34124]
[1778166720025,62.4,80201.92,53.0,-0.00197,0.0,0.34213]
[1778166720050,62.4,80201.92,53.0,-0.00197,0.0,0.34213]
[1778166720177,62.4,80201.92,53.0,-0.00197,0.0,0.34213]
[1778166720333,62.4,80201.92,53.0,-0.00197,0.0,0.34213]
[1778166720814,62.4,80202.35,53.0,-0.00197,0.0,0.34201]
[1778166722024,62.4,80202.53,53.0,-0.00197,0.0,0.34196]
[1778166722431,62.4,80202.08,53.0,-0.00197,0.0,0.34208]
[1778166726205,62.4,80189.54,53.0,-0.00199,0.0,0.34567]
[1778166727875,62.4,80195.92,53.0,-0.00198,0.0,0.34384]
[1778166733607,62.4,80195.02,53.0,-0.00198,0.0,0.3441]
[1778166737580,62.4,80192.3,53.0,-0.00199,0.0,0.34488]
[1778166738896,62.4,80192.26,53.0,-0.00199,0.0,0.34489]
[1778166743032,62.4,80192.11,53.0,-0.00199,0.0,0.34493]
[1778166743068,62.4,80192.11,53.0,-0.00199,0.0,0.34493]
[1778166744016,62.4,80191.36,53.0,-0.00199,0.0,0.34515]
[1778166744808,62.4,80185.26,53.0,-0.002,0.0,0.3469]
[1778166748806,62.4,80185.5,53.0,-0.002,0.0,0.34683]
[1778166749617,62.4,80188.94,53.0,-0.00199,0.0,0.34584]
[1778166754757,62.4,80185.2,53.0,-0.002,0.0,0.34627]
[1778166756248,62.4,80185.2,53.0,-0.002,0.0,0.34627]
[1778166756969,62.4,80184.4,53.0,-0.002,0.0,0.3465]
[1778166760186,62.4,80184.43,53.0,-0.002,0.0,0.34649]
[1778166762351,62.4,80182.04,53.0,-0.002,0.0,0.34718]
[1778166766756,62.4,80182.23,53.0,-0.002,0.0,0.34712]
[1778166767756,62.4,80189.88,53.0,-0.00199,0.0,0.34492]
[1778166767855,62.4,80212.82,53.0,-0.00195,0.0,0.3384]
[1778166773243,62.4,80214.7,53.0,-0.00194,0.0,0.33787]
[1778166774133,62.4,80214.76,53.0,-0.00194,0.0,0.33786]
[1778166776771,62.4,80211.87,53.0,-0.00195,0.0,0.33867]
[1778166777026,62.4,80211.87,53.0,-0.00195,0.0,0.33867]
[1778166778237,62.4,80211.32,53.0,-0.00195,0.0,0.33883]
[1778166779102,62.4,80209.4,53.0,-0.00195,0.0,0.33937]
[1778166782034,62.4,80208.53,53.0,-0.00195,0.0,0.33961]
[1778166782875,62.4,80208.5,53.0,-0.00195,0.0,0.33962]
[1778166783915,62.4,80208.08,53.0,-0.00195,0.0,0.33974]
[1778166783941,62.4,80208.08,53.0,-0.00195,0.0,0.33974]
[1778166788994,62.4,80199.44,53.0,-0.00197,0.0,0.34219]
[1778166789818,62.4,80198.77,53.0,-0.00197,0.0,0.34238]
[1778166790275,62.4,80198.77,53.0,-0.00197,0.0,0.34238]
[1778166790315,62.4,80198.77,53.0,-0.00197,0.0,0.34238]
[1778166794633,62.4,80205.01,53.0,-0.00196,0.0,0.34061]
[1778166795277,62.4,80205.01,53.0,-0.00196,0.0,0.34061]
[1778166795838,62.4,80204.17,53.0,-0.00196,0.0,0.34085]
[1778166796806,62.4,80203.66,53.0,-0.00196,0.0,0.34099]
[1778166798283,62.4,80202.9,53.0,-0.00196,0.0,0.34121]
[1778166798846,62.4,80203.07,53.0,-0.00196,0.0,0.34116]
[1778166799900,62.4,80203.14,53.0,-0.00196,0.0,0.34114]
[1778166800803,62.4,80201.95,53.0,-0.00197,0.0,0.34148]
[1778166802398,62.4,80199.89,53.0,-0.00197,0.0,0.34206]
[1778166803376,62.4,80199.85,53.0,-0.00197,0.0,0.34208]
[1778166803991,62.4,80190.82,53.0,-0.00199,0.0,0.34465]
[1778166804802,62.4,80187.79,53.0,-0.00199,0.0,0.34552]
[1778166804814,62.4,80187.79,53.0,-0.00199,0.0,0.34552]
[1778166804821,62.4,80187.79,53.0,-0.00199,0.0,0.34552]
[1778166807386,62.4,80178.86,53.0,-0.00201,0.0,0.3481]
[1778166808903,62.4,80170.66,53.0,-0.00202,0.0,0.35047]
[1778166811215,62.4,80169.85,53.0,-0.00202,0.0,0.35071]
[1778166811944,62.4,80169.98,53.0,-0.00202,0.0,0.35002]
[1778166814604,62.4,80168.28,53.0,-0.00202,0.0,0.35051]
[1778166814884,62.4,80168.28,53.0,-0.00202,0.0,0.35051]
[1778166815904,62.4,80165.35,53.0,-0.00203,0.0,0.35136]
[1778166816725,62.4,80161.57,53.0,-0.00204,0.0,0.35247]
[1778166816728,62.4,80161.57,53.0,-0.00204,0.0,0.35247]
[1778166817523,62.4,80161.81,53.0,-0.00204,0.0,0.3524]
[1778166821076,62.4,80158.22,53.0,-0.00204,0.0,0.35345]
[1778166822267,62.4,80159.04,53.0,-0.00204,0.0,0.35321]
[1778166822344,62.4,80159.04,53.0,-0.00204,0.0,0.35321]
[1778166822981,62.4,80156.08,53.0,-0.00205,0.0,0.35407]
[1778166826861,62.4,80150.94,53.0,-0.00206,0.0,0.35559]
[1778166829084,62.4,80152.82,53.0,-0.00205,0.0,0.35503]
[1778166832042,62.4,80139.61,53.0,-0.00208,0.0,0.35894]
[1778166832324,62.4,80139.61,53.0,-0.00208,0.0,0.35894]
[1778166837169,62.4,80135.86,53.0,-0.00209,0.0,0.36005]
[1778166837390,62.4,80135.86,53.0,-0.00209,0.0,0.36005]
[1778166838720,62.4,80141.18,53.0,-0.00208,0.0,0.35847]
[1778166838776,62.4,80141.18,53.0,-0.00208,0.0,0.35847]
[1778166839441,62.4,80141.18,53.0,-0.00208,0.0,0.35847]
[1778166839623,62.4,80143.51,53.0,-0.00207,0.0,0.35778]
[1778166841393,62.4,80144.86,53.0,-0.00207,0.0,0.35738]
[1778166842166,62.4,80145.15,53.0,-0.00207,0.0,0.3573]
[1778166842808,62.4,80144.46,53.0,-0.00207,0.0,0.3575]
[1778166843668,62.4,80144.51,53.0,-0.00207,0.0,0.35748]
[1778166844391,62.4,80144.51,53.0,-0.00207,0.0,0.35748]
[1778166846978,62.4,80144.01,53.0,-0.00207,0.0,0.35763]
[1778166852449,62.4,80152.75,53.0,-0.00205,0.0,0.35505]
[1778166854692,62.4,80154.73,53.0,-0.00205,0.0,0.35447]
[1778166856260,62.4,80155.54,53.0,-0.00205,0.0,0.35423]
[1778166861513,62.4,80163.57,53.0,-0.00203,0.0,0.35188]
[1778166866550,62.4,80154.55,53.0,-0.00205,0.0,0.35452]
[1778166870753,62.4,80154.61,53.0,-0.00205,0.0,0.35451]
[1778166871789,62.4,80153.52,53.0,-0.00205,0.0,0.35483]
[1778166874232,62.4,80152.06,53.0,-0.00205,0.0,0.35459]
[1778166874830,62.4,80150.4,53.0,-0.00205,0.0,0.35508]
[1778166874857,62.4,80150.4,53.0,-0.00205,0.0,0.35508]
[1778166874958,62.4,80150.4,53.0,-0.00205,0.0,0.35508]
[1778166880648,62.4,80142.27,53.0,-0.00207,0.0,0.35748]
[1778166881588,62.4,80142.27,53.0,-0.00207,0.0,0.35748]
[1778166882962,62.4,80142.84,53.0,-0.00207,0.0,0.35731]
[1778166883743,62.4,80146.38,53.0,-0.00206,0.0,0.35627]
[1778166885956,62.4,80153.78,53.0,-0.00205,0.0,0.35409]
[1778166886789,62.4,80156.28,53.0,-0.00204,0.0,0.35336]
[1778166888269,62.4,80159.54,53.0,-0.00204,0.0,0.3524]
[1778166889073,62.4,80161.47,53.0,-0.00203,0.0,0.35184]
[1778166894264,62.4,80161.66,53.0,-0.00203,0.0,0.35178]
[1778166894891,62.4,80161.44,53.0,-0.00203,0.0,0.35185]
[1778166899628,62.4,80156.23,53.0,-0.00204,0.0,0.35337]
[1778166900246,62.4,80156.23,53.0,-0.00204,0.0,0.35337]
[1778166905823,62.4,80155.55,53.0,-0.00204,0.0,0.35357]
[1778166906767,62.4,80155.55,53.0,-0.00204,0.0,0.35357]
[1778166907049,62.4,80155.55,53.0,-0.00204,0.0,0.35357]
[1778166907099,62.4,80155.55,53.0,-0.00204,0.0,0.35357]
[1778166908286,62.4,80156.31,53.0,-0.00204,0.0,0.35335]
[1778166913417,62.4,80169.92,53.0,-0.00202,0.0,0.34938]
[1778166914281,62.4,80170.34,53.0,-0.00202,0.0,0.34926]
[1778166914997,62.4,80170.58,53.0,-0.00202,0.0,0.34919]
[1778166916034,62.4,80170.6,53.0,-0.00202,0.0,0.34918]
[1778166916841,62.4,80175.66,53.0,-0.00201,0.0,0.34772]
[1778166917569,62.4,80175.66,53.0,-0.00201,0.0,0.34772]
[1778166924329,62.4,80169.73,53.0,-0.00202,0.0,0.34943]
[1778166924492,62.4,80169.73,53.0,-0.00202,0.0,0.34943]
[1778166926356,62.4,80166.52,53.0,-0.00202,0.0,0.35037]
[1778166926363,62.4,80166.52,53.0,-0.00202,0.0,0.35037]
[1778166926854,62.4,80164.09,53.0,-0.00203,0.0,0.35107]
[1778166927752,62.4,80155.21,53.0,-0.00204,0.0,0.35367]
[1778166928445,62.4,80155.21,53.0,-0.00204,0.0,0.35367]
[1778166929188,62.4,80151.65,53.0,-0.00205,0.0,0.35472]
[1778166932298,62.4,80145.89,53.0,-0.00206,0.0,0.35575]
[1778166932528,62.4,80145.89,53.0,-0.00206,0.0,0.35575]
[1778166939070,62.4,80147.29,53.0,-0.00206,0.0,0.35534]
[1778166939779,62.4,80148.05,53.0,-0.00205,0.0,0.35511]
[1778166943602,62.4,80152.61,53.0,-0.00205,0.0,0.35377]
[1778166943878,62.4,80152.7,53.0,-0.00205,0.0,0.35375]
[1778166944710,62.4,80154.13,53.0,-0.00204,0.0,0.35333]
[1778166945339,62.4,80154.13,53.0,-0.00204,0.0,0.35333]
[1778166952390,62.4,80157.72,53.0,-0.00204,0.0,0.35228]
[1778166953309,62.4,80160.94,53.0,-0.00203,0.0,0.35134]
[1778166957843,62.4,80169.57,53.0,-0.00201,0.0,0.34883]
[1778166958629,62.4,80169.57,53.0,-0.00201,0.0,0.34883]
[1778166959399,62.4,80170.01,53.0,-0.00201,0.0,0.3487]
[1778166960226,62.4,80174.28,53.0,-0.00201,0.0,0.34747]
[1778166960857,62.4,80174.64,53.0,-0.002,0.0,0.34736]
[1778166961910,62.4,80173.86,53.0,-0.00201,0.0,0.34759]
[1778166965685,62.4,80177.97,53.0,-0.002,0.0,0.3464]
[1778166966528,62.4,80177.97,53.0,-0.002,0.0,0.3464]
[1778166969565,62.4,80173.79,53.0,-0.00201,0.0,0.34761]
[1778166970030,62.4,80169.15,53.0,-0.00201,0.0,0.34895]
[1778166970375,62.4,80169.15,53.0,-0.00201,0.0,0.34895]
[1778166970403,62.4,80169.15,53.0,-0.00201,0.0,0.34895]
[1778166976318,62.4,80163.09,53.0,-0.00203,0.0,0.35071]
[1778166977514,62.4,80163.09,53.0,-0.00203,0.0,0.35071]
[1778166977568,62.4,80163.09,53.0,-0.00203,0.0,0.35071]
[1778166978206,62.4,80163.31,53.0,-0.00203,0.0,0.35065]
[1778166979611,62.4,80170.47,53.0,-0.00201,0.0,0.34857]
[1778166981453,62.4,80176.68,53.0,-0.002,0.0,0.34677]
[1778166982521,62.4,80175.74,53.0,-0.002,0.0,0.34704]
[1778166983426,62.4,80175.8,53.0,-0.002,0.0,0.34703]
[1778166984157,62.4,80176.84,53.0,-0.002,0.0,0.34673]
[1778166986710,62.4,80175.55,53.0,-0.002,0.0,0.3471]
[1778166987431,62.4,80175.55,53.0,-0.002,0.0,0.3471]
[1778166990632,62.4,80175.51,53.0,-0.002,0.0,0.34711]
[1778166991480,62.4,80175.45,53.0,-0.002,0.0,0.34713]
[1778166994854,62.4,80177.4,53.0,-0.002,0.0,0.34592]
[1778166995760,62.4,80177.43,53.0,-0.002,0.0,0.34591]
[1778166996635,62.4,80177.43,53.0,-0.002,0.0,0.34591]
[1778166998155,62.4,80178.79,53.0,-0.00199,0.0,0.34552]
[1778166999220,62.4,80179.07,53.0,-0.00199,0.0,0.34544]
[1778167000003,62.4,80180.73,53.0,-0.00199,0.0,0.34496]
[1778167005527,62.4,80189.43,53.0,-0.00197,0.0,0.34247]
[1778167006191,62.4,80189.61,53.0,-0.00197,0.0,0.34242]
[1778167007750,62.4,80194.56,53.0,-0.00196,0.0,0.34101]
[1778167008002,62.4,80194.56,53.0,-0.00196,0.0,0.34101]
[1778167008435,62.4,80194.56,53.0,-0.00196,0.0,0.34101]
[1778167008949,62.4,80202.15,53.0,-0.00195,0.0,0.33886]
[1778167011385,62.4,80210.71,53.0,-0.00193,0.0,0.33645]
[1778167011803,62.4,80206.72,53.0,-0.00194,0.0,0.33757]
[1778167012880,62.4,80195.6,53.0,-0.00196,0.0,0.34072]
[1778167013669,62.4,80195.6,53.0,-0.00196,0.0,0.34072]
[1778167018208,62.4,80194.34,53.0,-0.00196,0.0,0.34107]
[1778167018863,62.4,80193.77,53.0,-0.00197,0.0,0.34124]
[1778167021050,62.4,80194.54,53.0,-0.00196,0.0,0.34102]
[1778167021938,62.4,80194.54,53.0,-0.00196,0.0,0.34102]
[1778167027596,62.4,80199.57,53.0,-0.00196,0.0,0.33959]
[1778167027794,62.4,80201.1,53.0,-0.00195,0.0,0.33916]
[1778167032293,62.4,80205.07,53.0,-0.00195,0.0,0.33804]
[1778167032964,62.4,80205.07,53.0,-0.00195,0.0,0.33804]
[1778167036963,62.4,80205.81,53.0,-0.00194,0.0,0.33783]
[1778167037735,62.4,80205.81,53.0,-0.00194,0.0,0.33783]
[1778167040741,62.4,80206.22,53.0,-0.00194,0.0,0.33771]
[1778167041708,62.4,80205.19,53.0,-0.00194,0.0,0.338]
[1778167050840,62.4,80208.49,53.0,-0.00194,0.0,0.33708]
[1778167053442,62.4,80207.4,53.0,-0.00194,0.0,0.33675]
[1778167054215,62.4,80207.25,53.0,-0.00194,0.0,0.33679]
[1778167055348,62.4,80207.95,53.0,-0.00194,0.0,0.33659]
[1778167055692,62.4,80207.95,53.0,-0.00194,0.0,0.33659]
[1778167057889,62.4,80189.61,53.0,-0.00197,0.0,0.34178]
[1778167060866,62.4,80184.55,53.0,-0.00198,0.0,0.34322]
[1778167060920,62.4,80184.55,53.0,-0.00198,0.0,0.34322]
[1778167061921,62.4,80168.43,53.0,-0.00201,0.0,0.34785]
[1778167063769,62.4,80168.43,53.0,-0.00201,0.0,0.34785]
[1778167064501,62.4,80161.62,53.0,-0.00202,0.0,0.34983]
[1778167069426,62.4,80154.79,53.0,-0.00203,0.0,0.35182]
[1778167069768,62.4,80154.79,53.0,-0.00203,0.0,0.35182]
[1778167070535,62.4,80151.63,53.0,-0.00204,0.0,0.35274]
[1778167071411,62.4,80145.65,53.0,-0.00205,0.0,0.3545]
[1778167076814,62.4,80130.1,53.0,-0.00208,0.0,0.35909]
[1778167078405,62.4,80129.4,53.0,-0.00208,0.0,0.3593]
[1778167080620,62.4,80127.71,53.0,-0.00209,0.0,0.35981]
[1778167081474,62.4,80125.88,53.0,-0.00209,0.0,0.36035]
[1778167082255,62.4,80127.3,53.0,-0.00209,0.0,0.35993]
[1778167082880,62.4,80127.14,53.0,-0.00209,0.0,0.35998]
[1778167083546,62.4,80127.14,53.0,-0.00209,0.0,0.35998]
[1778167083630,62.4,80127.14,53.0,-0.00209,0.0,0.35998]
[1778167087587,62.4,80112.81,53.0,-0.00212,0.0,0.36427]
[1778167088945,62.4,80103.99,53.0,-0.00213,0.0,0.36694]
[1778167094599,62.4,80103.83,53.0,-0.00213,0.0,0.36698]
[1778167094844,62.4,80103.59,53.0,-0.00213,0.0,0.36706]
[1778167095682,62.4,80103.59,53.0,-0.00213,0.0,0.36706]
[1778167096422,62.4,80101.21,53.0,-0.00214,0.0,0.36778]
[1778167097752,62.4,80100.07,53.0,-0.00214,0.0,0.36813]
[1778167097865,62.4,80099.7,53.0,-0.00214,0.0,0.36824]
[1778167099961,62.4,80096.59,53.0,-0.00215,0.0,0.36919]
[1778167100891,62.4,80096.68,53.0,-0.00215,0.0,0.36916]
[1778167104204,62.4,80094.71,53.0,-0.00215,0.0,0.36976]
[1778167104875,62.4,80093.75,53.0,-0.00215,0.0,0.37005]
[1778167106462,62.4,80093.57,53.0,-0.00215,0.0,0.37011]
[1778167107090,62.4,80095.02,53.0,-0.00215,0.0,0.36966]
[1778167109408,62.4,80093.52,53.0,-0.00215,0.0,0.37012]
[1778167110932,62.4,80085.43,53.0,-0.00217,0.0,0.3726]
[1778167111720,62.4,80085.43,53.0,-0.00217,0.0,0.3726]
[1778167112642,62.4,80083.7,53.0,-0.00217,0.0,0.37245]
[1778167112769,62.4,80083.7,53.0,-0.00217,0.0,0.37245]
[1778167112777,62.4,80083.7,53.0,-0.00217,0.0,0.37245]
[1778167114194,62.4,80074.64,53.0,-0.00219,0.0,0.37524]
[1778167115988,62.4,80069.28,53.0,-0.0022,0.0,0.3769]
[1778167116021,62.4,80069.28,53.0,-0.0022,0.0,0.3769]
[1778167116902,62.4,80065.59,53.0,-0.00221,0.0,0.37805]
[1778167117854,62.4,80065.06,53.0,-0.00221,0.0,0.37821]
[1778167118669,62.4,80065.06,53.0,-0.00221,0.0,0.37821]
[1778167118778,62.4,80065.06,53.0,-0.00221,0.0,0.37821]
[1778167118975,62.4,80065.38,53.0,-0.00221,0.0,0.37811]
[1778167119644,62.4,80008.83,53.0,-0.00232,0.0,0.3961]
[1778167120112,62.4,80008.83,53.0,-0.00232,0.0,0.3961]
[1778167120477,62.4,79954.49,53.0,-0.00244,0.0,0.41409]
[1778167121347,62.4,79938.13,53.0,-0.00248,0.0,0.41964]
[1778167125385,62.4,79968.34,53.0,-0.00241,0.0,0.40943]
[1778167130420,62.4,79974.76,53.0,-0.0024,0.0,0.40729]
[1778167135756,62.4,79974.04,53.0,-0.0024,0.0,0.40753]
[1778167141501,62.4,79965.84,53.0,-0.00242,0.0,0.41027]
[1778167143643,62.4,79964.66,53.0,-0.00242,0.0,0.41066]
[1778167145529,62.4,79982.58,53.0,-0.00238,0.0,0.4047]
[1778167150564,62.4,79961.74,53.0,-0.00243,0.0,0.41164]
[1778167152578,62.4,79944.18,53.0,-0.00247,0.0,0.41758]
[1778167157625,62.4,79958.24,53.0,-0.00243,0.0,0.41282]
[1778167161114,62.4,79970.04,53.0,-0.00241,0.0,0.40887]
[1778167164464,62.4,79979.06,53.0,-0.00239,0.0,0.40586]
[1778167169682,62.4,79987.1,53.0,-0.00237,0.0,0.4032]
[1778167174734,62.4,79986.77,53.0,-0.00237,0.0,0.40258]
[1778167177103,62.4,79988.06,53.0,-0.00236,0.0,0.40216]
[1778167177412,62.4,79988.06,53.0,-0.00236,0.0,0.40216]
[1778167178000,62.4,79990.58,53.0,-0.00236,0.0,0.40133]
[1778167178125,62.4,79990.58,53.0,-0.00236,0.0,0.40133]
[1778167180097,62.4,79991.51,53.0,-0.00236,0.0,0.40102]
[1778167182503,62.4,79992.46,53.0,-0.00235,0.0,0.40071]
[1778167184263,62.4,79993.87,53.0,-0.00235,0.0,0.40025]
[1778167184550,62.4,79993.87,53.0,-0.00235,0.0,0.40025]
[1778167192860,62.4,79979.38,53.0,-0.00238,0.0,0.40502]
[1778167197903,62.4,79975.82,53.0,-0.00239,0.0,0.4062]
[1778167202939,62.4,79971.11,53.0,-0.0024,0.0,0.40777]
[1778167207172,62.4,79975.75,53.0,-0.00239,0.0,0.40623]
[1778167209425,62.4,79987.2,53.0,-0.00237,0.0,0.40244]
[1778167213008,62.4,79968.47,53.0,-0.00241,0.0,0.40865]
[1778167218043,62.4,79974.4,53.0,-0.00239,0.0,0.40668]
[1778167223078,62.4,79959.94,53.0,-0.00243,0.0,0.41151]
[1778167225092,62.4,79944.32,53.0,-0.00246,0.0,0.41678]
[1778167230127,62.4,79935.32,53.0,-0.00248,0.0,0.41985]
[1778167231983,62.4,79935.32,53.0,-0.00248,0.0,0.41985]
[1778167236171,62.4,79950.24,53.0,-0.00244,0.0,0.41403]
[1778167242214,62.4,79950.57,53.0,-0.00244,0.0,0.41392]
[1778167243007,62.4,79950.57,53.0,-0.00244,0.0,0.41392]
[1778167248256,62.4,79931.06,53.0,-0.00249,0.0,0.42055]
[1778167253291,62.4,79932.81,53.0,-0.00248,0.0,0.41995]
[1778167258327,62.4,79919.28,53.0,-0.00251,0.0,0.4246]
[1778167261355,62.4,79899.29,53.0,-0.00256,0.0,0.43155]
[1778167264967,62.4,79898.19,53.0,-0.00256,0.0,0.43194]
[1778167270434,62.4,79877.56,53.0,-0.00261,0.0,0.43922]
[1778167273465,62.4,79895.06,53.0,-0.00257,0.0,0.43304]
[1778167275323,62.4,79899.61,53.0,-0.00256,0.0,0.43144]
[1778167280515,62.4,79906.4,53.0,-0.00254,0.0,0.42907]
[1778167285550,62.4,79899.88,53.0,-0.00256,0.0,0.43135]
[1778167290594,62.4,79902.35,53.0,-0.00255,0.0,0.43048]
[1778167293611,62.4,79923.95,53.0,-0.0025,0.0,0.42223]
[1778167298646,62.4,79918.41,53.0,-0.00251,0.0,0.42414]
[1778167299653,62.4,79899.93,53.0,-0.00255,0.0,0.43056]
[1778167304688,62.4,79901.74,53.0,-0.00255,0.0,0.42993]
[1778167309723,62.4,79909.9,53.0,-0.00253,0.0,0.42708]
[1778167314760,62.4,79896.42,53.0,-0.00256,0.0,0.43179]
[1778167319795,62.4,79894.18,53.0,-0.00257,0.0,0.43257]
[1778167324842,62.4,79890.49,53.0,-0.00258,0.0,0.43387]
[1778167329877,62.4,79892.39,53.0,-0.00257,0.0,0.4332]
[1778167334912,62.4,79889.16,53.0,-0.00258,0.0,0.43434]
[1778167339953,62.4,79874.59,53.0,-0.00261,0.0,0.4395]
[1778167344990,62.4,79869.68,53.0,-0.00263,0.0,0.44125]
[1778167350040,62.4,79865.63,53.0,-0.00264,0.0,0.4427]
[1778167355075,62.4,79867.19,53.0,-0.00263,0.0,0.44136]
[1778167361117,62.4,79872.89,53.0,-0.00261,0.0,0.43932]
[1778167366158,62.4,79885.7,53.0,-0.00258,0.0,0.43478]
[1778167371189,62.4,79877.17,53.0,-0.0026,0.0,0.4378]
[1778167376225,62.4,79875.59,53.0,-0.00261,0.0,0.43836]
[1778167381261,62.4,79873.43,53.0,-0.00261,0.0,0.43913]
[1778167384030,62.4,79870.2,53.0,-0.00262,0.0,0.44028]
[1778167384576,62.4,79842.1,53.0,-0.00269,0.0,0.45041]
[1778167386302,62.4,79870.56,53.0,-0.00262,0.0,0.44015]
[1778167391335,62.4,79856.14,53.0,-0.00265,0.0,0.44532]
[1778167396628,62.4,79850.05,53.0,-0.00267,0.0,0.44752]
[1778167402414,62.4,79856.64,53.0,-0.00265,0.0,0.44514]
[1778167408167,62.4,79860.67,53.0,-0.00264,0.0,0.44369]
[1778167408171,62.4,79860.67,53.0,-0.00264,0.0,0.44369]
[1778167417519,62.4,79856.99,53.0,-0.00265,0.0,0.44423]
[1778167422556,62.4,79855.3,53.0,-0.00265,0.0,0.44483]
[1778167427595,62.4,79861.3,53.0,-0.00264,0.0,0.44268]
[1778167432631,62.4,79848.23,53.0,-0.00267,0.0,0.44739]
[1778167435652,62.4,79830.01,53.0,-0.00271,0.0,0.45402]
[1778167440687,62.4,79818.7,53.0,-0.00274,0.0,0.45819]
[1778167445722,62.4,79825.26,53.0,-0.00272,0.0,0.45577]
[1778167449753,62.4,79842.56,53.0,-0.00268,0.0,0.44944]
[1778167454788,62.4,79841.7,53.0,-0.00268,0.0,0.44975]
[1778167459825,62.4,79834.16,53.0,-0.0027,0.0,0.4525]
[1778167461628,62.4,79820.77,53.0,-0.00274,0.0,0.45742]
[1778167466876,62.4,79803.68,53.0,-0.00278,0.0,0.46377]
[1778167471912,62.4,79808.74,53.0,-0.00276,0.0,0.46107]
[1778167476947,62.4,79816.11,53.0,-0.00274,0.0,0.45833]
[1778167477297,62.4,79816.11,53.0,-0.00274,0.0,0.45833]
[1778167481982,62.4,79800.15,53.0,-0.00278,0.0,0.46427]
[1778167487038,62.4,79815.56,53.0,-0.00274,0.0,0.45854]
[1778167492090,62.4,79810.88,53.0,-0.00276,0.0,0.46027]
[1778167497135,62.4,79823.48,53.0,-0.00272,0.0,0.45562]
[1778167502170,62.4,79824.47,53.0,-0.00272,0.0,0.45525]
[1778167505197,62.4,79852.86,53.0,-0.00265,0.0,0.44492]
[1778167510228,62.4,79865.92,53.0,-0.00262,0.0,0.44024]
[1778167515263,62.4,79866.43,53.0,-0.00262,0.0,0.44006]
[1778167520298,62.4,79867.21,53.0,-0.00262,0.0,0.43978]
[1778167523319,62.4,79849.34,53.0,-0.00266,0.0,0.44619]
[1778167528354,62.4,79864.31,53.0,-0.00262,0.0,0.44082]
[1778167533389,62.4,79869.8,53.0,-0.00261,0.0,0.43808]
[1778167535403,62.4,79890.28,53.0,-0.00256,0.0,0.43085]
[1778167540439,62.4,79869.89,53.0,-0.00261,0.0,0.43804]
[1778167545474,62.4,79881.84,53.0,-0.00258,0.0,0.43382]
[1778167550509,62.4,79885.56,53.0,-0.00257,0.0,0.43251]
[1778167555545,62.4,79880.41,53.0,-0.00258,0.0,0.43432]
[1778167560580,62.4,79872.59,53.0,-0.0026,0.0,0.43709]
[1778167565616,62.4,79869.78,53.0,-0.00261,0.0,0.43808]
[1778167567630,62.4,79888.7,53.0,-0.00256,0.0,0.4314]
[1778167572668,62.4,79904.42,53.0,-0.00253,0.0,0.42592]
[1778167577703,62.4,79919.4,53.0,-0.00249,0.0,0.42076]
[1778167582738,62.4,79922.28,53.0,-0.00248,0.0,0.41977]
[1778167588033,62.4,79931.91,53.0,-0.00246,0.0,0.41649]
[1778167593821,62.4,79925.59,53.0,-0.00247,0.0,0.41789]
[1778167598856,62.4,79922.41,53.0,-0.00248,0.0,0.41897]
[1778167600871,62.4,79896.54,53.0,-0.00254,0.0,0.4279]
[1778167605906,62.4,79897.45,53.0,-0.00254,0.0,0.42758]
[1778167607803,62.4,79903.55,53.0,-0.00252,0.0,0.42546]
[1778167608427,62.4,79870.95,53.0,-0.0026,0.0,0.43689]
[1778167609392,62.4,79836.45,53.0,-0.00268,0.0,0.44927]
[1778167609835,62.4,79836.45,53.0,-0.00268,0.0,0.44927]
[1778167609939,62.4,79811.0,53.0,-0.00275,0.0,0.45861]
[1778167615432,62.4,79809.19,53.0,-0.00275,0.0,0.45928]
[1778167615652,62.4,79803.97,53.0,-0.00276,0.0,0.46121]
[1778167615982,62.4,79803.97,53.0,-0.00276,0.0,0.46121]
[1778167616225,62.4,79778.38,53.0,-0.00283,0.0,0.47082]
[1778167616901,62.4,79778.38,53.0,-0.00283,0.0,0.47082]
[1778167617019,62.4,79728.54,53.0,-0.00296,0.0,0.49003]
[1778167619179,62.4,79754.54,53.0,-0.00289,0.0,0.47993]
[1778167621044,62.4,79733.09,53.0,-0.00295,0.0,0.48825]
[1778167624509,62.4,79778.84,53.0,-0.00283,0.0,0.47065]
[1778167630107,62.4,79782.82,53.0,-0.00282,0.0,0.46914]
[1778167635144,62.4,79801.79,53.0,-0.00277,0.0,0.46203]
[1778167640179,62.4,79778.0,53.0,-0.00283,0.0,0.47096]
[1778167645215,62.4,79790.83,53.0,-0.0028,0.0,0.46612]
[1778167645568,62.4,79790.83,53.0,-0.0028,0.0,0.46612]
[1778167647631,62.4,79772.96,53.0,-0.00284,0.0,0.47288]
[1778167649991,62.4,79790.33,53.0,-0.0028,0.0,0.46631]
[1778167655285,62.4,79812.79,53.0,-0.00274,0.0,0.45714]
[1778167660320,62.4,79828.56,53.0,-0.0027,0.0,0.45135]
[1778167665355,62.4,79828.08,53.0,-0.0027,0.0,0.45152]
[1778167670391,62.4,79833.27,53.0,-0.00269,0.0,0.44963]
[1778167675426,62.4,79828.76,53.0,-0.0027,0.0,0.45127]
[1778167680461,62.4,79828.77,53.0,-0.0027,0.0,0.45127]
[1778167682475,62.4,79809.0,53.0,-0.00275,0.0,0.45854]
[1778167684496,62.4,79790.03,53.0,-0.00279,0.0,0.4656]
[1778167689531,62.4,79799.01,53.0,-0.00277,0.0,0.46225]
[1778167694566,62.4,79795.12,53.0,-0.00278,0.0,0.4637]
[1778167699602,62.4,79789.21,53.0,-0.0028,0.0,0.46591]
[1778167701616,62.4,79772.62,53.0,-0.00284,0.0,0.47218]
[1778167706651,62.4,79774.41,53.0,-0.00283,0.0,0.4715]
[1778167709677,62.4,79754.61,53.0,-0.00288,0.0,0.47906]
[1778167714713,62.4,79760.0,53.0,-0.00287,0.0,0.47616]
[1778167719748,62.4,79763.49,53.0,-0.00286,0.0,0.47482]
[1778167724783,62.4,79775.38,53.0,-0.00283,0.0,0.4703]
[1778167729819,62.4,79797.9,53.0,-0.00277,0.0,0.46185]
[1778167730826,62.4,79814.51,53.0,-0.00273,0.0,0.45569]
[1778167735861,62.4,79814.03,53.0,-0.00273,0.0,0.45587]
[1778167740896,62.4,79810.69,53.0,-0.00274,0.0,0.4571]
[1778167744924,62.4,79790.93,53.0,-0.00279,0.0,0.46445]
[1778167749959,62.4,79786.21,53.0,-0.0028,0.0,0.46622]
[1778167752981,62.4,79806.83,53.0,-0.00275,0.0,0.45853]
[1778167758016,62.4,79812.82,53.0,-0.00273,0.0,0.45632]
[1778167763051,62.4,79811.61,53.0,-0.00273,0.0,0.45676]
[1778167767079,62.4,79794.31,53.0,-0.00278,0.0,0.46318]
[1778167772114,62.4,79785.22,53.0,-0.0028,0.0,0.46577]
[1778167776142,62.4,79808.05,53.0,-0.00274,0.0,0.45727]
[1778167779163,62.4,79825.04,53.0,-0.0027,0.0,0.45103]
[1778167784200,62.4,79829.6,53.0,-0.00269,0.0,0.44937]
[1778167789235,62.4,79826.61,53.0,-0.00269,0.0,0.45046]
[1778167794270,62.4,79827.34,53.0,-0.00269,0.0,0.45019]
[1778167799306,62.4,79841.89,53.0,-0.00266,0.0,0.44492]
[1778167803343,62.4,79806.56,53.0,-0.00274,0.0,0.45782]
[1778167808379,62.4,79808.65,53.0,-0.00274,0.0,0.45705]
[1778167813414,62.4,79800.98,53.0,-0.00276,0.0,0.45989]
[1778167816435,62.4,79821.56,53.0,-0.0027,0.0,0.4523]
[1778167821470,62.4,79818.99,53.0,-0.00271,0.0,0.45324]
[1778167826505,62.4,79823.51,53.0,-0.0027,0.0,0.45159]
[1778167831540,62.4,79827.17,53.0,-0.00269,0.0,0.44946]
[1778167836575,62.4,79839.44,53.0,-0.00266,0.0,0.44501]
[1778167841610,62.4,79847.96,53.0,-0.00264,0.0,0.44195]
[1778167846646,62.4,79857.25,53.0,-0.00261,0.0,0.43863]
[1778167850675,62.4,79876.17,53.0,-0.00257,0.0,0.43193]
[1778167855711,62.4,79883.51,53.0,-0.00255,0.0,0.42936]
[1778167860821,62.4,79895.85,53.0,-0.00252,0.0,0.42507]
[1778167866790,62.4,79901.73,53.0,-0.00251,0.0,0.42304]
[1778167871825,62.4,79899.11,53.0,-0.00252,0.0,0.42394]
[1778167873527,62.4,79899.11,53.0,-0.00252,0.0,0.42394]
[1778167879731,62.4,79903.37,53.0,-0.00251,0.0,0.42247]
[1778167884916,62.4,79915.3,53.0,-0.00248,0.0,0.41838]
[1778167889951,62.4,79921.79,53.0,-0.00246,0.0,0.41617]
[1778167894989,62.4,79907.82,53.0,-0.00249,0.0,0.42018]
[1778167899020,62.4,79924.51,53.0,-0.00245,0.0,0.41449]
[1778167904055,62.4,79931.68,53.0,-0.00244,0.0,0.41207]
[1778167909090,62.4,79935.19,53.0,-0.00243,0.0,0.41089]
[1778167914125,62.4,79932.78,53.0,-0.00243,0.0,0.4117]
[1778167919160,62.4,79931.34,53.0,-0.00244,0.0,0.41218]
[1778167924195,62.4,79935.1,53.0,-0.00243,0.0,0.41092]
[1778167929234,62.4,79953.14,53.0,-0.00239,0.0,0.40489]
[1778167934269,62.4,79963.31,53.0,-0.00237,0.0,0.40153]
[1778167939305,62.4,79973.69,53.0,-0.00235,0.0,0.39812]
[1778167944340,62.4,79983.39,53.0,-0.00232,0.0,0.39496]
[1778167949375,62.4,79993.68,53.0,-0.0023,0.0,0.39164]
[1778167954410,62.4,80004.89,53.0,-0.00227,0.0,0.38733]
[1778167959445,62.4,80002.6,53.0,-0.00228,0.0,0.38806]
[1778167964480,62.4,80007.88,53.0,-0.00227,0.0,0.38637]
[1778167969515,62.4,80015.89,53.0,-0.00225,0.0,0.38383]
[1778167974551,62.4,80006.09,53.0,-0.00227,0.0,0.38694]
[1778167979587,62.4,79997.04,53.0,-0.00229,0.0,0.38984]
[1778167982612,62.4,79980.42,53.0,-0.00233,0.0,0.39521]
[1778167985632,62.4,79962.47,53.0,-0.00237,0.0,0.40107]
[1778167990667,62.4,79950.88,53.0,-0.00239,0.0,0.40491]
[1778167994695,62.4,79934.6,53.0,-0.00243,0.0,0.41034]
[1778167999730,62.4,79933.04,53.0,-0.00243,0.0,0.41087]
[1778168004765,62.4,79935.62,53.0,-0.00242,0.0,0.41]
[1778168007789,62.4,79961.55,53.0,-0.00237,0.0,0.40138]
[1778168012824,62.4,79965.46,53.0,-0.00235,0.0,0.39936]
[1778168017859,62.4,79970.82,53.0,-0.00234,0.0,0.39761]
[1778168022896,62.4,79955.83,53.0,-0.00238,0.0,0.40253]
[1778168027935,62.4,79953.61,53.0,-0.00238,0.0,0.40326]
[1778168032966,62.4,79955.81,53.0,-0.00238,0.0,0.40254]
[1778168038001,62.4,79954.41,53.0,-0.00238,0.0,0.403]
[1778168043038,62.4,79969.32,53.0,-0.00235,0.0,0.3981]
[1778168046059,62.4,79990.47,53.0,-0.0023,0.0,0.39123]
[1778168051095,62.4,79991.7,53.0,-0.0023,0.0,0.39084]
[1778168056129,62.4,79993.18,53.0,-0.0023,0.0,0.39036]
[1778168061164,62.4,79992.8,53.0,-0.0023,0.0,0.39048]
[1778168066204,62.4,79967.68,53.0,-0.00235,0.0,0.39863]
[1778168068217,62.4,79951.0,53.0,-0.00239,0.0,0.40413]
[1778168073797,62.4,79951.61,53.0,-0.00238,0.0,0.40319]
[1778168077280,62.4,79972.0,53.0,-0.00234,0.0,0.3965]
[1778168082315,62.4,79973.26,53.0,-0.00233,0.0,0.39608]
[1778168087350,62.4,79985.37,53.0,-0.00231,0.0,0.39216]
[1778168092385,62.4,79974.09,53.0,-0.00233,0.0,0.39581]
[1778168097420,62.4,79973.62,53.0,-0.00233,0.0,0.39597]
[1778168102455,62.4,79973.34,53.0,-0.00233,0.0,0.39606]
[1778168107490,62.4,79964.66,53.0,-0.00235,0.0,0.39889]
[1778168112526,62.4,79958.78,53.0,-0.00236,0.0,0.40083]
[1778168117561,62.4,79955.33,53.0,-0.00237,0.0,0.40196]
[1778168121589,62.4,79972.17,53.0,-0.00234,0.0,0.39644]
[1778168126624,62.4,79971.3,53.0,-0.00234,0.0,0.39672]
[1778168131659,62.4,79968.79,53.0,-0.00234,0.0,0.39682]
[1778168136694,62.4,79968.5,53.0,-0.00234,0.0,0.39691]
[1778168141729,62.4,79962.77,53.0,-0.00235,0.0,0.39878]
[1778168146764,62.4,79960.35,53.0,-0.00236,0.0,0.39958]
[1778168151799,62.4,79962.49,53.0,-0.00235,0.0,0.39888]
[1778168156834,62.4,79969.42,53.0,-0.00234,0.0,0.39661]
[1778168161873,62.4,79959.11,53.0,-0.00236,0.0,0.39998]
[1778168166907,62.4,79968.96,53.0,-0.00234,0.0,0.39676]
[1778168171942,62.4,79969.86,53.0,-0.00234,0.0,0.39647]
[1778168175995,62.4,80002.91,53.0,-0.00227,0.0,0.38582]
[1778168176990,62.4,80033.42,53.0,-0.0022,0.0,0.37622]
[1778168182031,62.4,80004.55,53.0,-0.00226,0.0,0.3853]
[1778168187067,62.4,80023.19,53.0,-0.00222,0.0,0.37942]
[1778168192102,62.4,80030.95,53.0,-0.0022,0.0,0.37629]
[1778168197137,62.4,80014.44,53.0,-0.00224,0.0,0.38146]
[1778168202173,62.4,80014.4,53.0,-0.00224,0.0,0.38147]
[1778168207208,62.4,80007.56,53.0,-0.00225,0.0,0.38364]
[1778168210229,62.4,80024.84,53.0,-0.00222,0.0,0.3782]
[1778168215264,62.4,80026.85,53.0,-0.00221,0.0,0.37757]
[1778168220299,62.4,80029.4,53.0,-0.00221,0.0,0.37677]
[1778168225334,62.4,80021.34,53.0,-0.00222,0.0,0.37929]
[1778168230369,62.4,80024.27,53.0,-0.00222,0.0,0.37838]
[1778168235405,62.4,80025.75,53.0,-0.00221,0.0,0.37791]
[1778168240440,62.4,80025.85,53.0,-0.00221,0.0,0.37788]
[1778168245476,62.4,80026.66,53.0,-0.00221,0.0,0.37763]
[1778168250510,62.4,80029.01,53.0,-0.00221,0.0,0.3769]
[1778168255545,62.4,80032.3,53.0,-0.0022,0.0,0.37517]
[1778168260592,62.4,80031.58,53.0,-0.0022,0.0,0.3754]
[1778168265622,62.4,80028.76,53.0,-0.0022,0.0,0.37628]
[1778168270661,62.4,80019.73,53.0,-0.00222,0.0,0.3791]
[1778168275696,62.4,80015.63,53.0,-0.00223,0.0,0.38038]
[1778168280731,62.4,80015.39,53.0,-0.00223,0.0,0.38046]
[1778168285766,62.4,80007.01,53.0,-0.00225,0.0,0.3831]
[1778168290801,62.4,80008.28,53.0,-0.00225,0.0,0.3827]
[1778168295837,62.4,80003.77,53.0,-0.00226,0.0,0.38413]
[1778168300871,62.4,80012.17,53.0,-0.00224,0.0,0.38147]
[1778168305906,62.4,80011.38,53.0,-0.00224,0.0,0.38172]
[1778168310941,62.4,80005.77,53.0,-0.00225,0.0,0.38349]
[1778168315978,62.4,79998.8,53.0,-0.00226,0.0,0.385]
[1778168321014,62.4,79998.99,53.0,-0.00226,0.0,0.38493]
[1778168326051,62.4,80005.19,53.0,-0.00225,0.0,0.38297]
[1778168331087,62.4,80001.25,53.0,-0.00226,0.0,0.38422]
[1778168337129,62.4,79997.11,53.0,-0.00227,0.0,0.38553]
[1778168342164,62.4,79991.02,53.0,-0.00228,0.0,0.38747]
[1778168347200,62.4,79988.56,53.0,-0.00228,0.0,0.38826]
[1778168352235,62.4,79975.77,53.0,-0.00231,0.0,0.39238]
[1778168357270,62.4,79968.37,53.0,-0.00233,0.0,0.39477]
[1778168362305,62.4,79968.89,53.0,-0.00233,0.0,0.39461]
[1778168363780,62.4,79968.76,53.0,-0.00233,0.0,0.39465]
[1778168370274,62.4,79970.62,53.0,-0.00232,0.0,0.39404]
[1778168376432,62.4,79965.67,53.0,-0.00233,0.0,0.39493]
[1778168381445,62.4,79956.12,53.0,-0.00235,0.0,0.39804]
[1778168386730,62.4,79938.27,53.0,-0.00239,0.0,0.40393]
[1778168388498,62.4,79957.65,53.0,-0.00235,0.0,0.39754]
[1778168393533,62.4,79962.08,53.0,-0.00234,0.0,0.3961]
[1778168398568,62.4,79961.39,53.0,-0.00234,0.0,0.39632]
[1778168403603,62.4,79948.05,53.0,-0.00237,0.0,0.40069]
[1778168409051,62.4,79948.28,53.0,-0.00237,0.0,0.40062]
[1778168414680,62.4,79952.61,53.0,-0.00236,0.0,0.39919]
[1778168419715,62.4,79953.29,53.0,-0.00236,0.0,0.39897]
[1778168424750,62.4,79960.3,53.0,-0.00234,0.0,0.39668]
[1778168429785,62.4,79954.7,53.0,-0.00235,0.0,0.39851]
[1778168434820,62.4,79941.64,53.0,-0.00238,0.0,0.40207]
[1778168439855,62.4,79940.76,53.0,-0.00238,0.0,0.40236]
[1778168444890,62.4,79938.45,53.0,-0.00238,0.0,0.40313]
[1778168449926,62.4,79931.14,53.0,-0.0024,0.0,0.40556]
[1778168454961,62.4,79929.93,53.0,-0.0024,0.0,0.40596]
[1778168459996,62.4,79927.79,53.0,-0.00241,0.0,0.40667]
[1778168465031,62.4,79927.83,53.0,-0.00241,0.0,0.40666]
[1778168470066,62.4,79926.8,53.0,-0.00241,0.0,0.407]
[1778168475101,62.4,79921.89,53.0,-0.00242,0.0,0.40865]
[1778168480137,62.4,79922.9,53.0,-0.00242,0.0,0.40831]
[1778168485172,62.4,79935.91,53.0,-0.00239,0.0,0.40397]
[1778168490207,62.4,79947.4,53.0,-0.00236,0.0,0.40017]
[1778168495242,62.4,79935.42,53.0,-0.00239,0.0,0.4034]
[1778168500277,62.4,79926.63,53.0,-0.00241,0.0,0.40632]
[1778168505312,62.4,79935.75,53.0,-0.00239,0.0,0.40329]
[1778168510347,62.4,79944.05,53.0,-0.00237,0.0,0.40054]
[1778168515382,62.4,79945.0,53.0,-0.00237,0.0,0.40023]
[1778168520417,62.4,79948.76,53.0,-0.00236,0.0,0.399]
[1778168525452,62.4,79947.71,53.0,-0.00236,0.0,0.39934]
[1778168530487,62.4,79946.98,53.0,-0.00236,0.0,0.39958]
[1778168535522,62.4,79945.15,53.0,-0.00236,0.0,0.40018]
[1778168540559,62.4,79949.92,53.0,-0.00235,0.0,0.39861]
[1778168545594,62.4,79955.19,53.0,-0.00234,0.0,0.39689]
[1778168550629,62.4,79955.56,53.0,-0.00234,0.0,0.39677]
[1778168555664,62.4,79954.99,53.0,-0.00234,0.0,0.39623]
[1778168559692,62.4,79975.49,53.0,-0.0023,0.0,0.38959]
[1778168562999,62.4,79982.68,53.0,-0.00228,0.0,0.38728]
[1778168563906,62.4,79991.09,53.0,-0.00226,0.0,0.3846]
[1778168563942,62.4,79991.09,53.0,-0.00226,0.0,0.3846]
[1778168563988,62.4,79991.09,53.0,-0.00226,0.0,0.3846]
[1778168564569,62.4,79991.09,53.0,-0.00226,0.0,0.3846]
[1778168566085,62.4,80005.44,53.0,-0.00223,0.0,0.38007]
[1778168566847,62.4,80004.98,53.0,-0.00223,0.0,0.38021]
[1778168567606,62.4,80005.68,53.0,-0.00223,0.0,0.37999]
[1778168568332,62.4,80005.68,53.0,-0.00223,0.0,0.37999]
[1778168568828,62.4,80009.85,53.0,-0.00222,0.0,0.37868]
[1778168568844,62.4,80009.85,53.0,-0.00222,0.0,0.37868]
[1778168568862,62.4,80009.85,53.0,-0.00222,0.0,0.37868]
[1778168568994,62.4,80009.85,53.0,-0.00222,0.0,0.37868]
[1778168569801,62.4,80012.77,53.0,-0.00222,0.0,0.37777]
[1778168570802,62.4,80025.68,53.0,-0.00219,0.0,0.37375]
[1778168572926,62.4,80024.38,53.0,-0.00219,0.0,0.37415]
[1778168573731,62.4,80023.21,53.0,-0.0022,0.0,0.37451]
[1778168574542,62.4,80023.21,53.0,-0.0022,0.0,0.37451]
[1778168576920,62.4,80026.52,53.0,-0.00219,0.0,0.37349]
[1778168577613,62.4,80027.12,53.0,-0.00219,0.0,0.3733]
[1778168582856,62.4,80026.76,53.0,-0.00219,0.0,0.37341]
[1778168583613,62.4,80026.76,53.0,-0.00219,0.0,0.37341]
[1778168584483,62.4,80026.76,53.0,-0.00219,0.0,0.37341]
[1778168585935,62.4,80026.27,53.0,-0.00219,0.0,0.37356]
[1778168586795,62.4,80026.26,53.0,-0.00219,0.0,0.37357]
[1778168587765,62.4,80028.2,53.0,-0.00219,0.0,0.37297]
[1778168589040,62.4,80029.38,53.0,-0.00218,0.0,0.3726]
[1778168594941,62.4,80037.1,53.0,-0.00217,0.0,0.37022]
[1778168600585,62.4,80033.7,53.0,-0.00217,0.0,0.37127]
[1778168600936,62.4,80033.53,53.0,-0.00218,0.0,0.37132]
[1778168602078,62.4,80034.03,53.0,-0.00217,0.0,0.37117]
[1778168602830,62.4,80033.42,53.0,-0.00218,0.0,0.37136]
[1778168604576,62.4,80035.62,53.0,-0.00217,0.0,0.37068]
[1778168604786,62.4,80036.02,53.0,-0.00217,0.0,0.37056]
[1778168605380,62.4,80036.02,53.0,-0.00217,0.0,0.37056]
[1778168608522,62.4,80046.22,53.0,-0.00215,0.0,0.36743]
[1778168609348,62.4,80046.31,53.0,-0.00215,0.0,0.3674]
[1778168613446,62.4,80045.18,53.0,-0.00215,0.0,0.36706]
[1778168613620,62.4,80045.18,53.0,-0.00215,0.0,0.36706]
[1778168615100,62.4,80041.67,53.0,-0.00215,0.0,0.36813]
[1778168615863,62.4,80039.49,53.0,-0.00216,0.0,0.3688]
[1778168621124,62.4,80041.15,53.0,-0.00216,0.0,0.36829]
[1778168622156,62.4,80041.15,53.0,-0.00216,0.0,0.36829]
[1778168623590,62.4,80043.95,53.0,-0.00215,0.0,0.36744]
[1778168625214,62.4,80045.2,53.0,-0.00215,0.0,0.36706]
[1778168625953,62.4,80033.57,53.0,-0.00217,0.0,0.37062]
[1778168626866,62.4,80020.59,53.0,-0.0022,0.0,0.37463]
[1778168627799,62.4,80017.68,53.0,-0.0022,0.0,0.37553]
[1778168631924,62.4,80012.82,53.0,-0.00221,0.0,0.37705]
[1778168633532,62.4,80011.21,53.0,-0.00222,0.0,0.37755]
[1778168635789,62.4,80003.18,53.0,-0.00223,0.0,0.38007]
[1778168636512,62.4,80003.18,53.0,-0.00223,0.0,0.38007]
[1778168638243,62.4,79987.47,53.0,-0.00227,0.0,0.38504]
[1778168643303,62.4,79982.71,53.0,-0.00228,0.0,0.38656]
[1778168649339,62.4,79982.06,53.0,-0.00228,0.0,0.38677]
[1778168654374,62.4,79981.58,53.0,-0.00228,0.0,0.38692]
[1778168659409,62.4,79981.83,53.0,-0.00228,0.0,0.38684]
[1778168664444,62.4,79980.22,53.0,-0.00228,0.0,0.38735]
[1778168669479,62.4,79979.13,53.0,-0.00228,0.0,0.3877]
[1778168674514,62.4,79985.2,53.0,-0.00227,0.0,0.38505]
[1778168679549,62.4,79979.73,53.0,-0.00228,0.0,0.3868]
[1778168684584,62.4,79982.4,53.0,-0.00227,0.0,0.38594]
[1778168689619,62.4,79973.31,53.0,-0.00229,0.0,0.38885]
[1778168694655,62.4,79963.87,53.0,-0.00231,0.0,0.39189]
[1778168699690,62.4,79970.41,53.0,-0.0023,0.0,0.38978]
[1778168704762,62.4,79961.5,53.0,-0.00232,0.0,0.39266]
[1778168709764,62.4,79965.01,53.0,-0.00231,0.0,0.39152]
[1778168714799,62.4,79970.74,53.0,-0.0023,0.0,0.38968]
[1778168720841,62.4,79979.22,53.0,-0.00228,0.0,0.38696]
[1778168723865,62.4,79996.02,53.0,-0.00224,0.0,0.38162]
[1778168725438,62.4,79996.02,53.0,-0.00224,0.0,0.38162]
[1778168725883,62.4,79996.78,53.0,-0.00224,0.0,0.38138]
[1778168726294,62.4,79996.78,53.0,-0.00224,0.0,0.38138]
[1778168726893,62.4,80000.88,53.0,-0.00223,0.0,0.38009]
[1778168729679,62.4,80011.26,53.0,-0.00221,0.0,0.37684]
[1778168729912,62.4,80009.49,53.0,-0.00222,0.0,0.37739]
[1778168730810,62.4,80010.69,53.0,-0.00221,0.0,0.37701]
[1778168731912,62.4,80012.07,53.0,-0.00221,0.0,0.37658]
[1778168731913,62.4,80012.07,53.0,-0.00221,0.0,0.37658]
[1778168732336,62.4,80012.07,53.0,-0.00221,0.0,0.37658]
[1778168732453,62.4,80012.07,53.0,-0.00221,0.0,0.37658]
[1778168735962,62.4,80014.32,53.0,-0.0022,0.0,0.37518]
[1778168736819,62.4,80018.8,53.0,-0.00219,0.0,0.37379]
[1778168742003,62.4,80016.71,53.0,-0.0022,0.0,0.37444]
[1778168744557,62.4,80012.31,53.0,-0.00221,0.0,0.37581]
[1778168745238,62.4,80007.65,53.0,-0.00222,0.0,0.37726]
[1778168747714,62.4,80004.24,53.0,-0.00222,0.0,0.37833]
[1778168748493,62.4,80004.31,53.0,-0.00222,0.0,0.37831]
[1778168749738,62.4,80004.67,53.0,-0.00222,0.0,0.3782]
[1778168750548,62.4,80005.25,53.0,-0.00222,0.0,0.37801]
[1778168756109,62.4,80014.3,53.0,-0.0022,0.0,0.37519]
[1778168760573,62.4,80015.27,53.0,-0.0022,0.0,0.37489]
[1778168761502,62.4,80015.17,53.0,-0.0022,0.0,0.37492]
[1778168767186,62.4,80023.08,53.0,-0.00218,0.0,0.37247]
[1778168770520,62.4,80017.06,53.0,-0.0022,0.0,0.37433]
[1778168770581,62.4,80017.06,53.0,-0.0022,0.0,0.37433]
[1778168776249,62.4,79993.33,53.0,-0.00225,0.0,0.38176]
[1778168781284,62.4,79994.08,53.0,-0.00224,0.0,0.38153]
[1778168786319,62.4,79997.16,53.0,-0.00224,0.0,0.38055]
[1778168791692,62.4,80001.32,53.0,-0.00223,0.0,0.37925]
[1778168791730,62.4,80001.32,53.0,-0.00223,0.0,0.37925]
[1778168797396,62.4,80008.94,53.0,-0.00221,0.0,0.37616]
[1778168798406,62.4,80008.94,53.0,-0.00221,0.0,0.37616]
[1778168799784,62.4,80008.75,53.0,-0.00221,0.0,0.37622]
[1778168803064,62.4,80009.36,53.0,-0.00221,0.0,0.37603]
[1778168803813,62.4,80009.36,53.0,-0.00221,0.0,0.37603]
[1778168806118,62.4,80008.99,53.0,-0.00221,0.0,0.37614]
[1778168806867,62.4,80008.82,53.0,-0.00221,0.0,0.3762]
[1778168807630,62.4,80008.82,53.0,-0.00221,0.0,0.3762]
[1778168807638,62.4,80008.82,53.0,-0.00221,0.0,0.3762]
[1778168808162,62.4,80012.95,53.0,-0.0022,0.0,0.37491]
[1778168808612,62.4,80012.95,53.0,-0.0022,0.0,0.37491]
[1778168811651,62.4,80021.21,53.0,-0.00218,0.0,0.37235]
[1778168811658,62.4,80021.21,53.0,-0.00218,0.0,0.37235]
[1778168813872,62.4,80026.1,53.0,-0.00217,0.0,0.37084]
[1778168815271,62.4,80026.35,53.0,-0.00217,0.0,0.37076]
[1778168820558,62.4,80034.42,53.0,-0.00216,0.0,0.36829]
[1778168824905,62.4,80036.47,53.0,-0.00215,0.0,0.36766]
[1778168825877,62.4,80037.17,53.0,-0.00215,0.0,0.36745]
[1778168826749,62.4,80037.17,53.0,-0.00215,0.0,0.36745]
[1778168827502,62.4,80037.37,53.0,-0.00215,0.0,0.36739]
[1778168828891,62.4,80036.61,53.0,-0.00215,0.0,0.36762]
[1778168829659,62.4,80036.61,53.0,-0.00215,0.0,0.36762]
[1778168832664,62.4,80033.2,53.0,-0.00216,0.0,0.36866]
[1778168832666,62.4,80033.2,53.0,-0.00216,0.0,0.36866]
[1778168833019,62.4,80029.63,53.0,-0.00217,0.0,0.36976]
[1778168833982,62.4,80028.09,53.0,-0.00217,0.0,0.37023]
[1778168839729,62.4,80032.8,53.0,-0.00216,0.0,0.36878]
[1778168839773,62.4,80032.8,53.0,-0.00216,0.0,0.36878]
[1778168841716,62.4,80032.45,53.0,-0.00216,0.0,0.36889]
[1778168841730,62.4,80032.45,53.0,-0.00216,0.0,0.36889]
[1778168841748,62.4,80032.45,53.0,-0.00216,0.0,0.36889]
[1778168842766,62.4,80024.07,53.0,-0.00218,0.0,0.37147]
[1778168842801,62.4,80007.5,53.0,-0.00221,0.0,0.37661]
[1778168846054,62.4,80000.67,53.0,-0.00223,0.0,0.37875]
[1778168846918,62.4,80001.47,53.0,-0.00222,0.0,0.37849]
[1778168852405,62.4,80001.89,53.0,-0.00222,0.0,0.37766]
[1778168857819,62.4,80001.98,53.0,-0.00222,0.0,0.37763]
[1778168862854,62.4,79998.57,53.0,-0.00223,0.0,0.3787]
[1778168865333,62.4,79999.39,53.0,-0.00222,0.0,0.37844]
[1778168865424,62.4,79999.39,53.0,-0.00222,0.0,0.37844]
[1778168865668,62.4,79999.39,53.0,-0.00222,0.0,0.37844]
[1778168865848,62.4,79999.39,53.0,-0.00222,0.0,0.37844]
[1778168871254,62.4,80000.21,53.0,-0.00222,0.0,0.37819]
[1778168872263,62.4,80000.04,53.0,-0.00222,0.0,0.37824]
[1778168877959,62.4,80000.91,53.0,-0.00222,0.0,0.37797]
[1778168882049,62.4,80006.65,53.0,-0.00221,0.0,0.37617]
[1778168882808,62.4,80006.65,53.0,-0.00221,0.0,0.37617]
[1778168883606,62.4,80007.22,53.0,-0.00221,0.0,0.376]
[1778168884239,62.4,80006.91,53.0,-0.00221,0.0,0.37609]
[1778168884897,62.4,80006.91,53.0,-0.00221,0.0,0.37609]
[1778168886697,62.4,80005.14,53.0,-0.00221,0.0,0.37664]
[1778168892059,62.4,80013.37,53.0,-0.0022,0.0,0.37408]
[1778168895968,62.4,80013.6,53.0,-0.0022,0.0,0.37401]
[1778168897009,62.4,80013.6,53.0,-0.0022,0.0,0.37401]
[1778168898446,62.4,80014.0,53.0,-0.00219,0.0,0.37389]
[1778168899010,62.4,80014.14,53.0,-0.00219,0.0,0.37384]
[1778168900762,62.4,80014.14,53.0,-0.00219,0.0,0.37384]
[1778168901083,62.4,80014.14,53.0,-0.00219,0.0,0.37384]
[1778168901240,62.4,80014.14,53.0,-0.00219,0.0,0.37384]
[1778168901857,62.4,80014.14,53.0,-0.00219,0.0,0.37384]
[1778168903502,62.4,80023.17,53.0,-0.00218,0.0,0.37105]
[1778168904141,62.4,80023.67,53.0,-0.00218,0.0,0.3709]
[1778168908286,62.4,80023.66,53.0,-0.00218,0.0,0.3709]
[1778168908976,62.4,80024.67,53.0,-0.00217,0.0,0.37059]
[1778168911473,62.4,80027.5,53.0,-0.00217,0.0,0.36972]
[1778168912071,62.4,80028.57,53.0,-0.00216,0.0,0.3687]
[1778168914409,62.4,80031.46,53.0,-0.00216,0.0,0.36782]
[1778168915072,62.4,80032.2,53.0,-0.00215,0.0,0.36759]
[1778168920257,62.4,80033.02,53.0,-0.00215,0.0,0.36734]
[1778168923991,62.4,80033.17,53.0,-0.00215,0.0,0.36729]
[1778168924824,62.4,80033.17,53.0,-0.00215,0.0,0.36729]
[1778168928865,62.4,80030.09,53.0,-0.00216,0.0,0.36823]
[1778168930624,62.4,80029.2,53.0,-0.00216,0.0,0.36851]
[1778168936193,62.4,80015.31,53.0,-0.00219,0.0,0.37278]
[1778168937341,62.4,80017.4,53.0,-0.00218,0.0,0.37214]
[1778168938836,62.4,80016.17,53.0,-0.00219,0.0,0.37252]
[1778168939613,62.4,80016.16,53.0,-0.00219,0.0,0.37252]
[1778168940504,62.4,80015.46,53.0,-0.00219,0.0,0.37274]
[1778168941206,62.4,80010.06,53.0,-0.0022,0.0,0.37441]
[1778168942014,62.4,80008.33,53.0,-0.0022,0.0,0.37495]
[1778168942888,62.4,80008.33,53.0,-0.0022,0.0,0.37495]
[1778168944683,62.4,80012.93,53.0,-0.00219,0.0,0.37352]
[1778168945392,62.4,80013.79,53.0,-0.00219,0.0,0.37325]
[1778168947280,62.4,80013.4,53.0,-0.00219,0.0,0.37338]
[1778168947286,62.4,80013.4,53.0,-0.00219,0.0,0.37338]
[1778168953171,62.4,80015.55,53.0,-0.00219,0.0,0.37271]
[1778168955519,62.4,80016.56,53.0,-0.00219,0.0,0.3724]
[1778168958877,62.4,80016.05,53.0,-0.00219,0.0,0.37256]
[1778168958913,62.4,80016.05,53.0,-0.00219,0.0,0.37256]
[1778168959159,62.4,80019.94,53.0,-0.00218,0.0,0.37135]
[1778168959201,62.4,80019.94,53.0,-0.00218,0.0,0.37135]
[1778168959454,62.4,80019.94,53.0,-0.00218,0.0,0.37135]
[1778168960157,62.4,80030.13,53.0,-0.00216,0.0,0.36822]
[1778168961779,62.4,80037.55,53.0,-0.00214,0.0,0.36596]
[1778168962720,62.4,80042.44,53.0,-0.00213,0.0,0.36447]
[1778168966718,62.4,80040.33,53.0,-0.00214,0.0,0.36511]
[1778168967579,62.4,80041.35,53.0,-0.00214,0.0,0.3648]
[1778168968180,62.4,80040.68,53.0,-0.00214,0.0,0.36501]
[1778168968908,62.4,80040.68,53.0,-0.00214,0.0,0.36501]
[1778168972943,62.4,80043.17,53.0,-0.00213,0.0,0.36357]
[1778168974580,62.4,80043.06,53.0,-0.00213,0.0,0.3636]
[1778168979672,62.4,80042.37,53.0,-0.00213,0.0,0.36381]
[1778168984707,62.4,80044.39,53.0,-0.00213,0.0,0.3632]
[1778168989742,62.4,80042.64,53.0,-0.00213,0.0,0.36373]
[1778168994852,62.4,80042.26,53.0,-0.00213,0.0,0.36384]
[1778168995665,62.4,80042.17,53.0,-0.00213,0.0,0.36387]
[1778168997170,62.4,80041.17,53.0,-0.00213,0.0,0.36417]
[1778168997187,62.4,80041.17,53.0,-0.00213,0.0,0.36417]
[1778168999671,62.4,80035.73,53.0,-0.00214,0.0,0.36583]
[1778168999861,62.4,80035.73,53.0,-0.00214,0.0,0.36583]
[1778169002026,62.4,80026.3,53.0,-0.00216,0.0,0.36871]
[1778169002711,62.4,80026.48,53.0,-0.00216,0.0,0.36865]
[1778169002987,62.4,80026.48,53.0,-0.00216,0.0,0.36865]
[1778169003018,62.4,80026.48,53.0,-0.00216,0.0,0.36865]
[1778169004482,62.4,80010.3,53.0,-0.00219,0.0,0.37364]
[1778169005269,62.4,80010.09,53.0,-0.00219,0.0,0.37371]
[1778169006991,62.4,80011.15,53.0,-0.00219,0.0,0.37338]
[1778169008461,62.4,80013.56,53.0,-0.00219,0.0,0.37263]
[1778169009110,62.4,80017.07,53.0,-0.00218,0.0,0.37155]
[1778169009912,62.4,80017.07,53.0,-0.00218,0.0,0.37155]
[1778169012294,62.4,80007.65,53.0,-0.0022,0.0,0.37446]
[1778169015332,62.4,80013.54,53.0,-0.00219,0.0,0.37264]
[1778169015430,62.4,80013.54,53.0,-0.00219,0.0,0.37264]
[1778169020505,62.4,80020.04,53.0,-0.00217,0.0,0.37063]
[1778169023450,62.4,80024.24,53.0,-0.00217,0.0,0.36934]
[1778169024294,62.4,80023.83,53.0,-0.00217,0.0,0.36946]
[1778169030025,62.4,80021.95,53.0,-0.00217,0.0,0.37004]
[1778169030261,62.4,80021.95,53.0,-0.00217,0.0,0.37004]
[1778169031081,62.4,80023.64,53.0,-0.00216,0.0,0.36883]
[1778169032837,62.4,80022.34,53.0,-0.00217,0.0,0.36923]
[1778169033579,62.4,80020.63,53.0,-0.00217,0.0,0.36976]
[1778169034401,62.4,80020.81,53.0,-0.00217,0.0,0.3697]
[1778169035287,62.4,80020.83,53.0,-0.00217,0.0,0.36969]
[1778169041102,62.4,80018.22,53.0,-0.00217,0.0,0.3705]
[1778169043888,62.4,80017.48,53.0,-0.00218,0.0,0.37072]
[1778169044765,62.4,80018.08,53.0,-0.00217,0.0,0.37054]
[1778169048511,62.4,80017.45,53.0,-0.00218,0.0,0.37073]
[1778169049278,62.4,80019.88,53.0,-0.00217,0.0,0.36999]
[1778169050400,62.4,80019.42,53.0,-0.00217,0.0,0.37013]
[1778169051191,62.4,80021.41,53.0,-0.00217,0.0,0.36952]
[1778169057390,62.4,80032.84,53.0,-0.00214,0.0,0.36602]
[1778169057979,62.4,80032.84,53.0,-0.00214,0.0,0.36602]
[1778169060635,62.4,80032.72,53.0,-0.00215,0.0,0.36606]
[1778169060724,62.4,80032.72,53.0,-0.00215,0.0,0.36606]
[1778169064934,62.4,80037.03,53.0,-0.00214,0.0,0.36474]
[1778169066101,62.4,80035.95,53.0,-0.00214,0.0,0.36507]
[1778169071573,62.4,80037.1,53.0,-0.00214,0.0,0.36472]
[1778169073363,62.4,80036.08,53.0,-0.00214,0.0,0.36503]
[1778169074532,62.4,80034.4,53.0,-0.00214,0.0,0.36554]
[1778169074870,62.4,80034.4,53.0,-0.00214,0.0,0.36554]
[1778169077357,62.4,80019.11,53.0,-0.00217,0.0,0.37022]
[1778169078827,62.4,80019.11,53.0,-0.00217,0.0,0.37022]
[1778169079705,62.4,80018.38,53.0,-0.00217,0.0,0.37045]
[1778169085532,62.4,80014.61,53.0,-0.00218,0.0,0.37161]
[1778169086262,62.4,80014.2,53.0,-0.00218,0.0,0.37174]
[1778169087870,62.4,80013.68,53.0,-0.00218,0.0,0.3719]
[1778169088584,62.4,80013.85,53.0,-0.00218,0.0,0.37184]
[1778169089919,62.4,80014.12,53.0,-0.00218,0.0,0.37176]
[1778169090754,62.4,80013.76,53.0,-0.00218,0.0,0.37187]
[1778169095462,62.4,80013.16,53.0,-0.00218,0.0,0.37136]
[1778169096321,62.4,80012.14,53.0,-0.00218,0.0,0.37168]
[1778169099843,62.4,80009.6,53.0,-0.00219,0.0,0.37246]
[1778169100218,62.4,80010.55,53.0,-0.00219,0.0,0.37217]
[1778169100717,62.4,80010.55,53.0,-0.00219,0.0,0.37217]
[1778169100843,62.4,80010.55,53.0,-0.00219,0.0,0.37217]
[1778169101048,62.4,80010.55,53.0,-0.00219,0.0,0.37217]
[1778169102386,62.4,80017.31,53.0,-0.00217,0.0,0.37008]
[1778169104917,62.4,80025.64,53.0,-0.00216,0.0,0.36753]
[1778169105506,62.4,80028.92,53.0,-0.00215,0.0,0.36653]
[1778169107257,62.4,80033.75,53.0,-0.00214,0.0,0.36506]
[1778169107833,62.4,80033.75,53.0,-0.00214,0.0,0.36506]
[1778169110271,62.4,80032.23,53.0,-0.00214,0.0,0.36552]
[1778169111055,62.4,80032.23,53.0,-0.00214,0.0,0.36552]
[1778169112418,62.4,80025.2,53.0,-0.00216,0.0,0.36766]
[1778169112563,62.4,80025.2,53.0,-0.00216,0.0,0.36766]
[1778169113630,62.4,79984.01,53.0,-0.00224,0.0,0.38046]
[1778169118992,62.4,79978.82,53.0,-0.00225,0.0,0.3821]
[1778169124707,62.4,79974.38,53.0,-0.00226,0.0,0.3835]
[1778169129742,62.4,79959.0,53.0,-0.00229,0.0,0.38842]
[1778169134777,62.4,79953.17,53.0,-0.00231,0.0,0.39029]
[1778169139812,62.4,79950.63,53.0,-0.00231,0.0,0.39111]
[1778169144847,62.4,79946.96,53.0,-0.00232,0.0,0.3923]
[1778169149882,62.4,79956.73,53.0,-0.0023,0.0,0.38915]
[1778169154917,62.4,79968.81,53.0,-0.00227,0.0,0.38456]
[1778169159952,62.4,79952.55,53.0,-0.0023,0.0,0.38977]
[1778169164987,62.4,79951.67,53.0,-0.0023,0.0,0.39006]
[1778169170024,62.4,79949.87,53.0,-0.00231,0.0,0.39064]
[1778169175059,62.4,79956.34,53.0,-0.00229,0.0,0.38855]
[1778169180094,62.4,79953.88,53.0,-0.0023,0.0,0.38934]
[1778169185129,62.4,79959.77,53.0,-0.00229,0.0,0.38745]
[1778169190164,62.4,79962.75,53.0,-0.00228,0.0,0.3865]
[1778169195199,62.4,79980.86,53.0,-0.00224,0.0,0.38074]
[1778169200234,62.4,79983.44,53.0,-0.00224,0.0,0.37993]
[1778169204987,62.4,79984.03,53.0,-0.00224,0.0,0.37974]
[1778169205661,62.4,79984.93,53.0,-0.00223,0.0,0.37946]
[1778169209444,62.4,79992.63,53.0,-0.00222,0.0,0.37704]
[1778169215339,62.4,79998.69,53.0,-0.0022,0.0,0.37445]
[1778169220374,62.4,79996.87,53.0,-0.00221,0.0,0.37502]
[1778169225414,62.4,79999.72,53.0,-0.0022,0.0,0.37413]
[1778169230449,62.4,79991.87,53.0,-0.00222,0.0,0.37658]
[1778169235484,62.4,79997.99,53.0,-0.0022,0.0,0.37467]
[1778169240521,62.4,79991.98,53.0,-0.00222,0.0,0.37654]
[1778169245561,62.4,80008.37,53.0,-0.00218,0.0,0.37145]
[1778169250595,62.4,80009.14,53.0,-0.00218,0.0,0.37121]
[1778169255631,62.4,80020.18,53.0,-0.00216,0.0,0.36782]
[1778169260666,62.4,80020.79,53.0,-0.00216,0.0,0.36763]
[1778169265701,62.4,80020.81,53.0,-0.00216,0.0,0.36763]
[1778169268723,62.4,80037.13,53.0,-0.00212,0.0,0.36266]
[1778169273758,62.4,80044.15,53.0,-0.00211,0.0,0.35987]
[1778169278793,62.4,80047.43,53.0,-0.0021,0.0,0.35888]
[1778169283828,62.4,80038.01,53.0,-0.00212,0.0,0.36172]
[1778169288869,62.4,80023.75,53.0,-0.00215,0.0,0.36604]
[1778169293898,62.4,80016.01,53.0,-0.00216,0.0,0.36841]
[1778169298933,62.4,80016.02,53.0,-0.00216,0.0,0.36841]
[1778169305982,62.4,80015.27,53.0,-0.00216,0.0,0.36864]
[1778169311022,62.4,80008.49,53.0,-0.00218,0.0,0.37072]
[1778169316056,62.4,80004.92,53.0,-0.00219,0.0,0.37182]
[1778169321091,62.4,79997.6,53.0,-0.0022,0.0,0.37409]
[1778169323343,62.4,79980.54,53.0,-0.00224,0.0,0.37943]
[1778169328140,62.4,79961.54,53.0,-0.00228,0.0,0.38545]
[1778169333175,62.4,79960.44,53.0,-0.00227,0.0,0.38509]
[1778169338216,62.4,79956.35,53.0,-0.00228,0.0,0.38639]
[1778169343251,62.4,79956.45,53.0,-0.00228,0.0,0.38636]
[1778169348286,62.4,79964.19,53.0,-0.00227,0.0,0.38389]
[1778169353321,62.4,79965.08,53.0,-0.00226,0.0,0.38361]
[1778169358356,62.4,79973.23,53.0,-0.00225,0.0,0.38103]
[1778169363392,62.4,79975.21,53.0,-0.00224,0.0,0.3804]
[1778169368427,62.4,79961.75,53.0,-0.00227,0.0,0.38467]
[1778169373462,62.4,79960.69,53.0,-0.00227,0.0,0.38501]
[1778169378497,62.4,79962.87,53.0,-0.00227,0.0,0.38431]
[1778169383532,62.4,79965.67,53.0,-0.00226,0.0,0.38342]
[1778169388567,62.4,79967.02,53.0,-0.00226,0.0,0.38299]
[1778169393602,62.4,79960.63,53.0,-0.00227,0.0,0.38431]
[1778169398637,62.4,79951.91,53.0,-0.00229,0.0,0.3871]
[1778169403672,62.4,79955.8,53.0,-0.00228,0.0,0.38585]
[1778169408710,62.4,79961.71,53.0,-0.00227,0.0,0.38397]
[1778169413745,62.4,79962.16,53.0,-0.00227,0.0,0.38382]
[1778169418780,62.4,79964.49,53.0,-0.00226,0.0,0.38308]
[1778169423815,62.4,79959.43,53.0,-0.00227,0.0,0.38469]
[1778169428850,62.4,79981.48,53.0,-0.00223,0.0,0.37772]
[1778169433885,62.4,79980.53,53.0,-0.00223,0.0,0.37802]
[1778169438920,62.4,79978.52,53.0,-0.00223,0.0,0.37865]
[1778169443955,62.4,79983.67,53.0,-0.00222,0.0,0.37704]
[1778169448990,62.4,79981.1,53.0,-0.00223,0.0,0.37784]
[1778169454028,62.4,79968.96,53.0,-0.00225,0.0,0.38096]
[1778169458056,62.4,79953.52,53.0,-0.00228,0.0,0.38586]
[1778169464098,62.4,79952.96,53.0,-0.00228,0.0,0.38604]
[1778169466119,62.4,79934.65,53.0,-0.00232,0.0,0.39194]
[1778169467381,62.4,79914.99,53.0,-0.00236,0.0,0.39836]
[1778169473041,62.4,79909.62,53.0,-0.00237,0.0,0.40013]
[1778169478202,62.4,79908.76,53.0,-0.00238,0.0,0.40041]
[1778169483243,62.4,79899.6,53.0,-0.0024,0.0,0.40345]
[1778169488276,62.4,79886.76,53.0,-0.00243,0.0,0.40774]
[1778169493311,62.4,79887.09,53.0,-0.00242,0.0,0.40763]
[1778169498346,62.4,79885.55,53.0,-0.00243,0.0,0.40815]
[1778169503381,62.4,79888.53,53.0,-0.00242,0.0,0.40715]
[1778169508423,62.4,79881.14,53.0,-0.00244,0.0,0.40963]
[1778169513458,62.4,79892.94,53.0,-0.00241,0.0,0.40492]
[1778169518493,62.4,79894.52,53.0,-0.0024,0.0,0.4044]
[1778169523528,62.4,79893.84,53.0,-0.0024,0.0,0.40462]
[1778169528564,62.4,79887.44,53.0,-0.00242,0.0,0.40676]
[1778169533600,62.4,79877.95,53.0,-0.00244,0.0,0.40996]
[1778169538636,62.4,79856.37,53.0,-0.00249,0.0,0.41729]
[1778169543671,62.4,79856.35,53.0,-0.00249,0.0,0.4173]
[1778169548709,62.4,79860.59,53.0,-0.00248,0.0,0.41585]
[1778169553742,62.4,79875.87,53.0,-0.00245,0.0,0.41066]
[1778169558777,62.4,79865.28,53.0,-0.00247,0.0,0.41425]
[1778169563812,62.4,79866.71,53.0,-0.00247,0.0,0.41376]
[1778169568847,62.4,79865.4,53.0,-0.00247,0.0,0.41421]
[1778169573883,62.4,79866.55,53.0,-0.00246,0.0,0.41306]
[1778169578918,62.4,79870.31,53.0,-0.00245,0.0,0.41179]
[1778169582946,62.4,79853.84,53.0,-0.00249,0.0,0.4174]
[1778169587981,62.4,79853.94,53.0,-0.00249,0.0,0.41736]
[1778169593016,62.4,79862.08,53.0,-0.00247,0.0,0.41458]
[1778169597047,62.4,79878.12,53.0,-0.00244,0.0,0.40915]
[1778169601736,62.4,79882.55,53.0,-0.00243,0.0,0.40766]
[1778169604135,62.4,79856.08,53.0,-0.00249,0.0,0.41663]
[1778169609173,62.4,79848.66,53.0,-0.0025,0.0,0.41918]
[1778169614208,62.4,79832.66,53.0,-0.00254,0.0,0.42472]
[1778169619243,62.4,79832.41,53.0,-0.00254,0.0,0.4248]
[1778169624279,62.4,79838.61,53.0,-0.00253,0.0,0.42265]
[1778169629314,62.4,79847.1,53.0,-0.00251,0.0,0.41972]
[1778169634349,62.4,79842.26,53.0,-0.00251,0.0,0.42062]
[1778169639386,62.4,79858.45,53.0,-0.00248,0.0,0.41506]
[1778169644421,62.4,79857.64,53.0,-0.00248,0.0,0.41534]
[1778169649456,62.4,79856.57,53.0,-0.00248,0.0,0.4157]
[1778169654491,62.4,79846.44,53.0,-0.0025,0.0,0.41918]
[1778169659533,62.4,79856.72,53.0,-0.00248,0.0,0.41565]
[1778169664568,62.4,79852.72,53.0,-0.00249,0.0,0.41702]
[1778169669603,62.4,79863.22,53.0,-0.00246,0.0,0.41344]
[1778169674642,62.4,79859.79,53.0,-0.00247,0.0,0.4146]
[1778169677663,62.4,79883.59,53.0,-0.00242,0.0,0.40656]
[1778169682698,62.4,79881.29,53.0,-0.00242,0.0,0.40733]
[1778169687733,62.4,79879.06,53.0,-0.00243,0.0,0.40808]
[1778169692768,62.4,79867.43,53.0,-0.00245,0.0,0.41125]
[1778169697803,62.4,79861.91,53.0,-0.00246,0.0,0.41312]
[1778169702838,62.4,79856.21,53.0,-0.00248,0.0,0.41507]
[1778169707873,62.4,79859.51,53.0,-0.00247,0.0,0.41394]
[1778169712908,62.4,79852.78,53.0,-0.00248,0.0,0.41624]
[1778169717943,62.4,79854.84,53.0,-0.00248,0.0,0.41553]
[1778169722978,62.4,79848.71,53.0,-0.00249,0.0,0.41763]
[1778169728029,62.4,79858.92,53.0,-0.00247,0.0,0.41414]
[1778169733068,62.4,79868.41,53.0,-0.00245,0.0,0.41092]
[1778169738104,62.4,79881.57,53.0,-0.00242,0.0,0.40649]
[1778169743139,62.4,79894.13,53.0,-0.00239,0.0,0.4023]
[1778169748174,62.4,79876.86,53.0,-0.00243,0.0,0.40807]
[1778169753209,62.4,79876.41,53.0,-0.00243,0.0,0.40747]
[1778169758244,62.4,79886.59,53.0,-0.0024,0.0,0.40407]
[1778169763279,62.4,79898.82,53.0,-0.00238,0.0,0.40001]
[1778169768314,62.4,79896.84,53.0,-0.00238,0.0,0.40066]
[1778169773349,62.4,79902.69,53.0,-0.00237,0.0,0.39873]
[1778169778384,62.4,79908.02,53.0,-0.00236,0.0,0.39698]
[1778169783419,62.4,79910.36,53.0,-0.00235,0.0,0.39621]
[1778169788458,62.4,79908.19,53.0,-0.00236,0.0,0.39692]
[1778169793493,62.4,79916.48,53.0,-0.00234,0.0,0.39421]
[1778169798528,62.4,79919.35,53.0,-0.00233,0.0,0.39327]
[1778169803563,62.4,79929.54,53.0,-0.00231,0.0,0.38997]
[1778169807591,62.4,79952.38,53.0,-0.00226,0.0,0.38265]
[1778169811619,62.4,79930.93,53.0,-0.0023,0.0,0.3888]
[1778169816654,62.4,79919.77,53.0,-0.00233,0.0,0.39241]
[1778169820683,62.4,79903.1,53.0,-0.00236,0.0,0.39786]
[1778169825718,62.4,79909.16,53.0,-0.00235,0.0,0.39587]
[1778169830753,62.4,79917.78,53.0,-0.00233,0.0,0.39305]
[1778169832767,62.4,79939.89,53.0,-0.00228,0.0,0.38592]
[1778169837802,62.4,79942.32,53.0,-0.00228,0.0,0.38514]
[1778169842840,62.4,79924.09,53.0,-0.00232,0.0,0.39101]
[1778169847875,62.4,79920.82,53.0,-0.00232,0.0,0.39207]
[1778169852914,62.4,79926.59,53.0,-0.00231,0.0,0.3902]
[1778169857950,62.4,79918.54,53.0,-0.00233,0.0,0.39281]
[1778169862987,62.4,79894.22,53.0,-0.00238,0.0,0.40079]
[1778169868025,62.4,79878.75,53.0,-0.00242,0.0,0.40594]
[1778169873058,62.4,79873.59,53.0,-0.00242,0.0,0.40692]
[1778169878093,62.4,79872.14,53.0,-0.00243,0.0,0.40741]
[1778169883128,62.4,79866.86,53.0,-0.00244,0.0,0.40918]
[1778169888163,62.4,79859.75,53.0,-0.00246,0.0,0.41159]
[1778169893198,62.4,79861.6,53.0,-0.00245,0.0,0.41096]
[1778169898235,62.4,79850.36,53.0,-0.00248,0.0,0.41478]
[1778169901256,62.4,79834.87,53.0,-0.00251,0.0,0.4201]
[1778169906441,62.4,79827.81,53.0,-0.00253,0.0,0.42254]
[1778169912354,62.4,79819.33,53.0,-0.00255,0.0,0.4255]
[1778169917387,62.4,79817.3,53.0,-0.00255,0.0,0.42621]
[1778169922416,62.4,79814.25,53.0,-0.00256,0.0,0.42727]
[1778169927451,62.4,79806.79,53.0,-0.00258,0.0,0.42989]
[1778169932486,62.4,79802.88,53.0,-0.00258,0.0,0.43049]
[1778169937521,62.4,79801.63,53.0,-0.00259,0.0,0.43093]
[1778169942557,62.4,79795.0,53.0,-0.0026,0.0,0.43328]
[1778169947592,62.4,79782.41,53.0,-0.00263,0.0,0.43777]
[1778169952627,62.4,79780.85,53.0,-0.00264,0.0,0.43833]
[1778169957662,62.4,79795.0,53.0,-0.0026,0.0,0.43328]
[1778169961690,62.4,79811.42,53.0,-0.00256,0.0,0.42749]
[1778169966725,62.4,79809.02,53.0,-0.00257,0.0,0.42833]
[1778169971761,62.4,79795.2,53.0,-0.0026,0.0,0.43321]
[1778169972124,62.4,79795.2,53.0,-0.0026,0.0,0.43321]
[1778169977804,62.4,79803.28,53.0,-0.00258,0.0,0.43035]
[1778169982839,62.4,79798.23,53.0,-0.00259,0.0,0.43213]
[1778169987874,62.4,79798.1,53.0,-0.00259,0.0,0.43218]
[1778169992910,62.4,79800.54,53.0,-0.00258,0.0,0.43053]
[1778169996938,62.4,79784.59,53.0,-0.00262,0.0,0.4362]
[1778170001973,62.4,79785.18,53.0,-0.00262,0.0,0.43599]
[1778170003626,62.4,79784.38,53.0,-0.00262,0.0,0.43627]
[1778170009028,62.4,79785.12,53.0,-0.00262,0.0,0.43601]
[1778170014063,62.4,79781.32,53.0,-0.00263,0.0,0.43736]
[1778170019098,62.4,79778.93,53.0,-0.00264,0.0,0.43822]
[1778170024138,62.4,79769.92,53.0,-0.00266,0.0,0.44146]
[1778170029172,62.4,79764.51,53.0,-0.00267,0.0,0.44342]
[1778170034213,62.4,79744.39,53.0,-0.00272,0.0,0.45076]
[1778170039252,62.4,79763.19,53.0,-0.00267,0.0,0.4439]
[1778170043137,62.4,79778.41,53.0,-0.00264,0.0,0.43841]
[1778170044298,62.4,79748.21,53.0,-0.00271,0.0,0.44936]
[1778170049626,62.4,79741.79,53.0,-0.00273,0.0,0.45172]
[1778170055372,62.4,79749.32,53.0,-0.0027,0.0,0.44814]
[1778170060407,62.4,79724.54,53.0,-0.00277,0.0,0.45729]
[1778170061414,62.4,79708.38,53.0,-0.00281,0.0,0.46334]
[1778170066449,62.4,79706.92,53.0,-0.00281,0.0,0.46389]
[1778170070477,62.4,79724.79,53.0,-0.00277,0.0,0.45719]
[1778170075515,62.4,79725.21,53.0,-0.00276,0.0,0.45704]
[1778170076249,62.4,79725.21,53.0,-0.00276,0.0,0.45704]
[1778170078536,62.4,79705.13,53.0,-0.00282,0.0,0.46456]
[1778170083576,62.4,79706.12,53.0,-0.00281,0.0,0.46419]
[1778170086604,62.4,79724.27,53.0,-0.00277,0.0,0.45739]
[1778170089626,62.4,79749.3,53.0,-0.0027,0.0,0.44815]
[1778170094659,62.4,79761.71,53.0,-0.00267,0.0,0.44363]
[1778170094662,62.4,79745.82,53.0,-0.00271,0.0,0.44942]
[1778170099698,62.4,79756.96,53.0,-0.00268,0.0,0.44536]
[1778170104734,62.4,79766.87,53.0,-0.00266,0.0,0.44176]
[1778170107755,62.4,79781.82,53.0,-0.00262,0.0,0.43639]
[1778170110027,62.4,79762.6,53.0,-0.00267,0.0,0.44331]
[1778170114805,62.4,79775.77,53.0,-0.00263,0.0,0.43777]
[1778170118833,62.4,79794.91,53.0,-0.00259,0.0,0.43096]
[1778170122060,62.4,79775.71,53.0,-0.00263,0.0,0.43779]
[1778170127913,62.4,79786.3,53.0,-0.00261,0.0,0.43401]
[1778170130937,62.4,79769.79,53.0,-0.00265,0.0,0.43991]
[1778170136100,62.4,79768.55,53.0,-0.00265,0.0,0.44036]
[1778170140012,62.4,79784.31,53.0,-0.00261,0.0,0.43472]
[1778170145037,62.4,79795.12,53.0,-0.00259,0.0,0.43088]
[1778170150074,62.4,79794.74,53.0,-0.00259,0.0,0.43102]
[1778170152112,62.4,79777.73,53.0,-0.00263,0.0,0.43706]
[1778170157132,62.4,79768.7,53.0,-0.00265,0.0,0.44031]
[1778170162172,62.4,79768.12,53.0,-0.00265,0.0,0.44052]
[1778170167207,62.4,79761.48,53.0,-0.00267,0.0,0.44291]
[1778170169388,62.4,79760.49,53.0,-0.00267,0.0,0.44327]
[1778170175265,62.4,79771.21,53.0,-0.00264,0.0,0.43861]
[1778170179293,62.4,79795.64,53.0,-0.00258,0.0,0.42991]
[1778170184328,62.4,79799.22,53.0,-0.00257,0.0,0.42865]
[1778170189349,62.4,79807.3,53.0,-0.00255,0.0,0.42582]
[1778170193257,62.4,79806.08,53.0,-0.00256,0.0,0.42625]
[1778170194634,62.4,79807.13,53.0,-0.00255,0.0,0.42588]
[1778170196418,62.4,79823.76,53.0,-0.00252,0.0,0.4201]
[1778170201456,62.4,79830.48,53.0,-0.0025,0.0,0.41778]
[1778170206764,62.4,79833.22,53.0,-0.00249,0.0,0.41684]
[1778170212532,62.4,79825.84,53.0,-0.00251,0.0,0.41938]
[1778170217545,62.4,79821.21,53.0,-0.00252,0.0,0.42098]
[1778170220790,62.4,79823.72,53.0,-0.00252,0.0,0.42011]
[1778170223708,62.4,79815.67,53.0,-0.00253,0.0,0.4229]
[1778170224432,62.4,79815.67,53.0,-0.00253,0.0,0.4229]
[1778170231667,62.4,79804.58,53.0,-0.00256,0.0,0.42599]
[1778170236702,62.4,79805.34,53.0,-0.00255,0.0,0.42573]
[1778170241737,62.4,79805.03,53.0,-0.00255,0.0,0.42584]
[1778170246772,62.4,79809.71,53.0,-0.00254,0.0,0.4242]
[1778170247461,62.4,79809.71,53.0,-0.00254,0.0,0.4242]
[1778170252814,62.4,79808.09,53.0,-0.00255,0.0,0.42477]
[1778170257849,62.4,79810.3,53.0,-0.00254,0.0,0.424]
[1778170262887,62.4,79828.09,53.0,-0.0025,0.0,0.41784]
[1778170267923,62.4,79813.68,53.0,-0.00253,0.0,0.42282]
[1778170272958,62.4,79826.15,53.0,-0.00251,0.0,0.4185]
[1778170275981,62.4,79805.07,53.0,-0.00255,0.0,0.42582]
[1778170277095,62.4,79786.26,53.0,-0.0026,0.0,0.43245]
[1778170280011,62.4,79780.19,53.0,-0.00261,0.0,0.4346]
[1778170282992,62.4,79772.23,53.0,-0.00263,0.0,0.43745]
[1778170288319,62.4,79771.79,53.0,-0.00263,0.0,0.43761]
[1778170294107,62.4,79788.02,53.0,-0.00259,0.0,0.43104]
[1778170299385,62.4,79775.74,53.0,-0.00262,0.0,0.4354]
[1778170301371,62.4,79775.07,53.0,-0.00262,0.0,0.43564]
[1778170307198,62.4,79764.55,53.0,-0.00265,0.0,0.43941]
[1778170312233,62.4,79765.24,53.0,-0.00265,0.0,0.43916]
[1778170317268,62.4,79771.08,53.0,-0.00263,0.0,0.43707]
[1778170322303,62.4,79771.49,53.0,-0.00263,0.0,0.43692]
[1778170324317,62.4,79749.75,53.0,-0.00268,0.0,0.44476]
[1778170326340,62.4,79733.7,53.0,-0.00272,0.0,0.45063]
[1778170331375,62.4,79732.63,53.0,-0.00273,0.0,0.45103]
[1778170336411,62.4,79749.79,53.0,-0.00268,0.0,0.44475]
[1778170340439,62.4,79765.62,53.0,-0.00264,0.0,0.43902]
[1778170345524,62.4,79761.57,53.0,-0.00265,0.0,0.44048]
[1778170348495,62.4,79778.01,53.0,-0.00261,0.0,0.43459]
[1778170353530,62.4,79777.07,53.0,-0.00261,0.0,0.43414]
[1778170358565,62.4,79778.96,53.0,-0.00261,0.0,0.43346]
[1778170363601,62.4,79778.57,53.0,-0.00261,0.0,0.4336]
[1778170368636,62.4,79780.49,53.0,-0.0026,0.0,0.43292]
[1778170373671,62.4,79778.01,53.0,-0.00261,0.0,0.4338]
[1778170378707,62.4,79778.79,53.0,-0.00261,0.0,0.43352]
[1778170383742,62.4,79777.07,53.0,-0.00261,0.0,0.43414]
[1778170385756,62.4,79794.08,53.0,-0.00257,0.0,0.42812]
[1778170390791,62.4,79800.3,53.0,-0.00256,0.0,0.42594]
[1778170395826,62.4,79796.6,53.0,-0.00257,0.0,0.42723]
[1778170400861,62.4,79801.03,53.0,-0.00256,0.0,0.42568]
[1778170405898,62.4,79808.61,53.0,-0.00254,0.0,0.42304]
[1778170410943,62.4,79821.48,53.0,-0.00251,0.0,0.41858]
[1778170415980,62.4,79811.35,53.0,-0.00253,0.0,0.42131]
[1778170421018,62.4,79801.5,53.0,-0.00255,0.0,0.42474]
[1778170426053,62.4,79796.42,53.0,-0.00256,0.0,0.42652]
[1778170431089,62.4,79796.26,53.0,-0.00256,0.0,0.42657]
[1778170436124,62.4,79796.96,53.0,-0.00256,0.0,0.42633]
[1778170441159,62.4,79793.21,53.0,-0.00257,0.0,0.42764]
[1778170446194,62.4,79805.32,53.0,-0.00254,0.0,0.42341]
[1778170451229,62.4,79794.33,53.0,-0.00257,0.0,0.42725]
[1778170455257,62.4,79809.64,53.0,-0.00253,0.0,0.4219]
[1778170460293,62.4,79815.88,53.0,-0.00252,0.0,0.41974]
[1778170465327,62.4,79817.75,53.0,-0.00251,0.0,0.4191]
[1778170470362,62.4,79818.6,53.0,-0.00251,0.0,0.4188]
[1778170475397,62.4,79817.51,53.0,-0.00251,0.0,0.41841]
[1778170480432,62.4,79813.28,53.0,-0.00252,0.0,0.41987]
[1778170485471,62.4,79817.82,53.0,-0.00251,0.0,0.4183]
[1778170490506,62.4,79825.41,53.0,-0.00249,0.0,0.4157]
[1778170495541,62.4,79829.65,53.0,-0.00248,0.0,0.41424]
[1778170500576,62.4,79827.13,53.0,-0.00249,0.0,0.41511]
[1778170504613,62.4,79810.07,53.0,-0.00252,0.0,0.42098]
[1778170507634,62.4,79794.84,53.0,-0.00256,0.0,0.42629]
[1778170511663,62.4,79771.61,53.0,-0.00262,0.0,0.4345]
[1778170516701,62.4,79759.05,53.0,-0.00265,0.0,0.439]
[1778170519723,62.4,79741.93,53.0,-0.00269,0.0,0.44519]
[1778170524768,62.4,79732.62,53.0,-0.00271,0.0,0.44859]
[1778170529793,62.4,79728.74,53.0,-0.00272,0.0,0.45002]
[1778170534828,62.4,79717.11,53.0,-0.00275,0.0,0.45349]
[1778170539864,62.4,79724.29,53.0,-0.00273,0.0,0.45084]
[1778170542088,62.4,79741.36,53.0,-0.00269,0.0,0.4446]
[1778170543891,62.4,79760.52,53.0,-0.00264,0.0,0.43767]
[1778170548926,62.4,79757.87,53.0,-0.00264,0.0,0.43862]
[1778170553961,62.4,79757.35,53.0,-0.00265,0.0,0.43881]
[1778170558996,62.4,79751.66,53.0,-0.00266,0.0,0.44086]
[1778170564033,62.4,79738.15,53.0,-0.00269,0.0,0.44576]
[1778170569068,62.4,79740.67,53.0,-0.00269,0.0,0.44485]
[1778170573096,62.4,79723.71,53.0,-0.00273,0.0,0.45106]
[1778170579138,62.4,79724.21,53.0,-0.00273,0.0,0.45087]
[1778170584174,62.4,79729.11,53.0,-0.00272,0.0,0.44907]
[1778170589212,62.4,79722.27,53.0,-0.00273,0.0,0.45159]
[1778170594256,62.4,79722.75,53.0,-0.00273,0.0,0.4506]
[1778170599291,62.4,79719.65,53.0,-0.00273,0.0,0.45174]
[1778170604326,62.4,79707.19,53.0,-0.00277,0.0,0.45636]
[1778170609361,62.4,79711.04,53.0,-0.00276,0.0,0.45493]
[1778170611375,62.4,79733.38,53.0,-0.0027,0.0,0.4467]
[1778170616412,62.4,79731.61,53.0,-0.0027,0.0,0.44735]
[1778170621450,62.4,79730.16,53.0,-0.00271,0.0,0.44788]
[1778170624476,62.4,79714.75,53.0,-0.00275,0.0,0.45355]
[1778170626310,62.4,79714.88,53.0,-0.00275,0.0,0.4535]
[1778170627342,62.4,79714.19,53.0,-0.00275,0.0,0.45376]
[1778170631647,62.4,79714.88,53.0,-0.00275,0.0,0.4535]
[1778170634548,62.4,79731.96,53.0,-0.0027,0.0,0.44722]
[1778170638198,62.4,79723.0,53.0,-0.00273,0.0,0.4505]
[1778170642605,62.4,79743.39,53.0,-0.00268,0.0,0.44305]
[1778170646633,62.4,79726.87,53.0,-0.00272,0.0,0.44908]
[1778170651668,62.4,79731.32,53.0,-0.0027,0.0,0.44664]
[1778170656706,62.4,79742.9,53.0,-0.00267,0.0,0.44243]
[1778170661740,62.4,79732.83,53.0,-0.0027,0.0,0.44609]
[1778170665768,62.4,79749.73,53.0,-0.00266,0.0,0.43996]
[1778170668789,62.4,79770.87,53.0,-0.0026,0.0,0.43239]
[1778170672817,62.4,79785.96,53.0,-0.00257,0.0,0.42707]
[1778170677854,62.4,79790.25,53.0,-0.00256,0.0,0.42556]
[1778170682889,62.4,79779.65,53.0,-0.00258,0.0,0.42929]
[1778170687924,62.4,79784.57,53.0,-0.00257,0.0,0.42755]
[1778170692959,62.4,79780.3,53.0,-0.00258,0.0,0.42906]
[1778170697996,62.4,79768.4,53.0,-0.00261,0.0,0.43327]
[1778170703033,62.4,79764.65,53.0,-0.00262,0.0,0.43461]
[1778170707061,62.4,79742.79,53.0,-0.00267,0.0,0.44247]
[1778170712096,62.4,79749.92,53.0,-0.00265,0.0,0.43909]
[1778170717131,62.4,79746.34,53.0,-0.00266,0.0,0.44038]
[1778170722166,62.4,79734.29,53.0,-0.00269,0.0,0.44475]
[1778170727203,62.4,79731.98,53.0,-0.00269,0.0,0.44559]
[1778170732238,62.4,79731.97,53.0,-0.00269,0.0,0.4456]
[1778170737284,62.4,79731.66,53.0,-0.00269,0.0,0.44571]
[1778170742319,62.4,79717.75,53.0,-0.00273,0.0,0.45081]
[1778170747356,62.4,79707.55,53.0,-0.00276,0.0,0.45458]
[1778170752391,62.4,79708.8,53.0,-0.00275,0.0,0.45412]
[1778170757426,62.4,79708.06,53.0,-0.00275,0.0,0.45439]
[1778170762461,62.4,79718.15,53.0,-0.00273,0.0,0.45066]
[1778170767497,62.4,79729.06,53.0,-0.0027,0.0,0.44666]
[1778170772532,62.4,79734.43,53.0,-0.00268,0.0,0.4439]
[1778170777567,62.4,79724.79,53.0,-0.00271,0.0,0.44741]
[1778170782602,62.4,79729.9,53.0,-0.00269,0.0,0.44554]
[1778170787364,62.4,79730.11,53.0,-0.00269,0.0,0.44547]
[1778170792677,62.4,79731.14,53.0,-0.00269,0.0,0.44509]
[1778170793411,62.4,79731.14,53.0,-0.00269,0.0,0.44509]
[1778170798724,62.4,79730.95,53.0,-0.00269,0.0,0.44516]
[1778170803757,62.4,79743.06,53.0,-0.00266,0.0,0.44077]
[1778170808798,62.4,79759.47,53.0,-0.00262,0.0,0.43487]
[1778170813833,62.4,79767.32,53.0,-0.0026,0.0,0.43208]
[1778170817861,62.4,79784.65,53.0,-0.00256,0.0,0.42596]
[1778170822896,62.4,79787.07,53.0,-0.00256,0.0,0.42512]
[1778170827931,62.4,79794.12,53.0,-0.00254,0.0,0.42266]
[1778170831959,62.4,79808.73,53.0,-0.0025,0.0,0.41683]
[1778170836998,62.4,79815.11,53.0,-0.00249,0.0,0.41464]
[1778170842033,62.4,79812.62,53.0,-0.00249,0.0,0.41549]
[1778170847068,62.4,79811.69,53.0,-0.00249,0.0,0.41581]
[1778170852104,62.4,79798.91,53.0,-0.00252,0.0,0.42022]
[1778170857139,62.4,79808.04,53.0,-0.0025,0.0,0.41707]
[1778170862472,62.4,79820.35,53.0,-0.00247,0.0,0.41285]
[1778170863542,62.4,79851.6,53.0,-0.0024,0.0,0.40231]
[1778170869229,62.4,79850.5,53.0,-0.00241,0.0,0.40268]
[1778170871247,62.4,79831.27,53.0,-0.00245,0.0,0.40914]
[1778170876279,62.4,79829.36,53.0,-0.00245,0.0,0.40978]
[1778170881314,62.4,79807.15,53.0,-0.0025,0.0,0.41737]
[1778170886354,62.4,79805.87,53.0,-0.00251,0.0,0.41781]
[1778170891389,62.4,79791.5,53.0,-0.00254,0.0,0.42202]
[1778170896424,62.4,79797.62,53.0,-0.00252,0.0,0.41989]
[1778170901464,62.4,79807.06,53.0,-0.0025,0.0,0.41663]
[1778170906499,62.4,79818.44,53.0,-0.00247,0.0,0.41274]
[1778170911534,62.4,79826.9,53.0,-0.00245,0.0,0.40986]
[1778170916569,62.4,79821.19,53.0,-0.00247,0.0,0.4118]
[1778170921604,62.4,79825.72,53.0,-0.00246,0.0,0.41026]
[1778170926639,62.4,79834.22,53.0,-0.00244,0.0,0.40739]
[1778170930667,62.4,79856.17,53.0,-0.00239,0.0,0.40004]
[1778170935702,62.4,79857.09,53.0,-0.00239,0.0,0.39974]
[1778170940737,62.4,79844.68,53.0,-0.00241,0.0,0.40387]
[1778170945772,62.4,79843.56,53.0,-0.00242,0.0,0.40425]
[1778170948794,62.4,79860.25,53.0,-0.00238,0.0,0.39869]
[1778170953832,62.4,79865.93,53.0,-0.00236,0.0,0.39608]
[1778170958865,62.4,79868.95,53.0,-0.00236,0.0,0.39509]
[1778170963902,62.4,79872.73,53.0,-0.00235,0.0,0.39385]
[1778170968937,62.4,79867.61,53.0,-0.00236,0.0,0.39553]
[1778170973974,62.4,79882.02,53.0,-0.00233,0.0,0.39082]
[1778170979069,62.4,79887.64,53.0,-0.00232,0.0,0.38899]
[1778170985049,62.4,79890.27,53.0,-0.00231,0.0,0.38814]
[1778170990084,62.4,79901.07,53.0,-0.00229,0.0,0.38467]
[1778170995119,62.4,79910.71,53.0,-0.00227,0.0,0.38159]
[1778171000158,62.4,79907.51,53.0,-0.00227,0.0,0.38261]
[1778171005193,62.4,79905.74,53.0,-0.00228,0.0,0.38317]
[1778171010232,62.4,79882.0,53.0,-0.00233,0.0,0.39082]
[1778171015267,62.4,79870.39,53.0,-0.00235,0.0,0.39388]
[1778171020302,62.4,79879.82,53.0,-0.00233,0.0,0.3908]
[1778171025337,62.4,79878.25,53.0,-0.00233,0.0,0.39131]
[1778171030372,62.4,79876.64,53.0,-0.00234,0.0,0.39184]
[1778171035407,62.4,79880.56,53.0,-0.00233,0.0,0.39056]
[1778171037421,62.4,79895.49,53.0,-0.00229,0.0,0.38574]
[1778171042456,62.4,79909.01,53.0,-0.00227,0.0,0.38141]
[1778171046489,62.4,79885.82,53.0,-0.00232,0.0,0.38886]
[1778171051524,62.4,79877.46,53.0,-0.00233,0.0,0.39157]
[1778171056560,62.4,79865.25,53.0,-0.00236,0.0,0.39556]
[1778171061595,62.4,79854.75,53.0,-0.00238,0.0,0.39903]
[1778171066630,62.4,79859.81,53.0,-0.00237,0.0,0.39736]
[1778171071667,62.4,79854.67,53.0,-0.00238,0.0,0.39831]
[1778171076705,62.4,79851.75,53.0,-0.00239,0.0,0.39928]
[1778171081740,62.4,79856.2,53.0,-0.00238,0.0,0.39781]
[1778171086775,62.4,79860.46,53.0,-0.00237,0.0,0.3964]
[1778171091810,62.4,79870.16,53.0,-0.00234,0.0,0.39322]
[1778171093824,62.4,79894.09,53.0,-0.00229,0.0,0.38546]
[1778171098859,62.4,79893.27,53.0,-0.00229,0.0,0.38573]
[1778171103896,62.4,79895.07,53.0,-0.00229,0.0,0.38515]
[1778171108931,62.4,79896.72,53.0,-0.00229,0.0,0.38462]
[1778171113966,62.4,79900.98,53.0,-0.00228,0.0,0.38325]
[1778171119001,62.4,79902.34,53.0,-0.00228,0.0,0.38282]
[1778171124036,62.4,79905.5,53.0,-0.00227,0.0,0.38181]
[1778171129071,62.4,79901.63,53.0,-0.00228,0.0,0.38305]
[1778171134106,62.4,79901.82,53.0,-0.00227,0.0,0.38227]
[1778171136287,62.4,79902.08,53.0,-0.00227,0.0,0.38218]
[1778171142162,62.4,79914.03,53.0,-0.00225,0.0,0.37839]
[1778171145580,62.4,79918.43,53.0,-0.00224,0.0,0.377]
[1778171151226,62.4,79927.85,53.0,-0.00222,0.0,0.37404]
[1778171153609,62.4,79933.86,53.0,-0.00221,0.0,0.37217]
[1778171159282,62.4,79943.28,53.0,-0.00219,0.0,0.36924]
[1778171160300,62.4,79943.28,53.0,-0.00219,0.0,0.36924]
[1778171166334,62.4,79954.05,53.0,-0.00216,0.0,0.36593]
[1778171171371,62.4,79948.44,53.0,-0.00218,0.0,0.36765]
[1778171176406,62.4,79944.14,53.0,-0.00218,0.0,0.36898]
[1778171181441,62.4,79942.11,53.0,-0.00219,0.0,0.36961]
[1778171186477,62.4,79949.49,53.0,-0.00217,0.0,0.36733]
[1778171188522,62.4,79973.02,53.0,-0.00213,0.0,0.36015]
[1778171193534,62.4,79973.4,53.0,-0.00212,0.0,0.35935]
[1778171198569,62.4,79976.18,53.0,-0.00212,0.0,0.35851]
[1778171203604,62.4,79964.95,53.0,-0.00214,0.0,0.36191]
[1778171208639,62.4,79972.63,53.0,-0.00212,0.0,0.35958]
[1778171213674,62.4,79979.7,53.0,-0.00211,0.0,0.35745]
[1778171218709,62.4,79980.03,53.0,-0.00211,0.0,0.35735]
[1778171223745,62.4,79980.36,53.0,-0.00211,0.0,0.35725]
[1778171228781,62.4,79975.11,53.0,-0.00212,0.0,0.35883]
[1778171234823,62.4,79979.88,53.0,-0.00211,0.0,0.35739]
[1778171239858,62.4,79988.2,53.0,-0.00209,0.0,0.3549]
[1778171242869,62.4,79996.51,53.0,-0.00208,0.0,0.35243]
[1778171243809,62.4,79998.3,53.0,-0.00207,0.0,0.3519]
[1778171245431,62.4,79997.6,53.0,-0.00207,0.0,0.3521]
[1778171246311,62.4,79997.76,53.0,-0.00207,0.0,0.35206]
[1778171250115,62.4,79994.58,53.0,-0.00208,0.0,0.353]
[1778171251180,62.4,79995.0,53.0,-0.00208,0.0,0.35288]
[1778171256043,62.4,79998.95,53.0,-0.00207,0.0,0.35103]
[1778171256812,62.4,79994.99,53.0,-0.00207,0.0,0.3522]
[1778171259998,62.4,79972.48,53.0,-0.00212,0.0,0.35894]
[1778171265033,62.4,79970.17,53.0,-0.00212,0.0,0.35964]
[1778171270068,62.4,79970.44,53.0,-0.00212,0.0,0.35955]
[1778171275103,62.4,79972.45,53.0,-0.00212,0.0,0.35895]
[1778171280138,62.4,79971.67,53.0,-0.00212,0.0,0.35918]
[1778171285173,62.4,79986.02,53.0,-0.00209,0.0,0.35487]
[1778171290209,62.4,79986.89,53.0,-0.00209,0.0,0.35461]
[1778171295244,62.4,79988.28,53.0,-0.00209,0.0,0.3542]
[1778171300278,62.4,79988.68,53.0,-0.00209,0.0,0.35408]
[1778171305313,62.4,79986.34,53.0,-0.00209,0.0,0.35478]
[1778171310353,62.4,79973.46,53.0,-0.00212,0.0,0.35864]
[1778171315388,62.4,79968.31,53.0,-0.00212,0.0,0.35951]
[1778171320424,62.4,79960.34,53.0,-0.00214,0.0,0.36193]
[1778171325459,62.4,79956.04,53.0,-0.00215,0.0,0.36324]
[1778171330494,62.4,79962.78,53.0,-0.00213,0.0,0.36119]
[1778171335576,62.4,79981.65,53.0,-0.0021,0.0,0.3555]
[1778171340611,62.4,79972.62,53.0,-0.00211,0.0,0.35821]
[1778171345646,62.4,79952.15,53.0,-0.00216,0.0,0.36443]
[1778171350681,62.4,79954.46,53.0,-0.00215,0.0,0.36372]
[1778171355716,62.4,79951.36,53.0,-0.00216,0.0,0.36467]
[1778171360751,62.4,79952.25,53.0,-0.00216,0.0,0.36439]
[1778171365786,62.4,79962.09,53.0,-0.00214,0.0,0.3614]
[1778171370821,62.4,79961.62,53.0,-0.00214,0.0,0.36154]
[1778171375859,62.4,79969.5,53.0,-0.00212,0.0,0.35847]
[1778171380894,62.4,79967.54,53.0,-0.00212,0.0,0.35906]
[1778171385930,62.4,79964.86,53.0,-0.00213,0.0,0.35987]
[1778171390965,62.4,79963.79,53.0,-0.00213,0.0,0.36019]
[1778171396000,62.4,79976.03,53.0,-0.0021,0.0,0.3565]
[1778171401036,62.4,79978.55,53.0,-0.0021,0.0,0.35575]
[1778171406071,62.4,79981.11,53.0,-0.00209,0.0,0.35498]
[1778171411107,62.4,79969.61,53.0,-0.00212,0.0,0.35843]
[1778171416142,62.4,79978.12,53.0,-0.0021,0.0,0.35588]
[1778171421177,62.4,79975.64,53.0,-0.0021,0.0,0.35662]
[1778171426212,62.4,79980.72,53.0,-0.00209,0.0,0.3551]
[1778171431247,62.4,79981.02,53.0,-0.00209,0.0,0.35433]
[1778171436282,62.4,79970.99,53.0,-0.00211,0.0,0.35733]
[1778171439303,62.4,79965.97,53.0,-0.00212,0.0,0.35885]
[1778171441317,62.4,79967.49,53.0,-0.00212,0.0,0.35839]
[1778171446352,62.4,79967.67,53.0,-0.00212,0.0,0.35833]
[1778171451390,62.4,79972.54,53.0,-0.00211,0.0,0.35687]
[1778171456425,62.4,79970.22,53.0,-0.00211,0.0,0.35757]
[1778171461460,62.4,79969.24,53.0,-0.00211,0.0,0.35786]
[1778171467502,62.4,79968.97,53.0,-0.00211,0.0,0.35794]
[1778171472831,62.4,79975.16,53.0,-0.0021,0.0,0.35608]
[1778171478583,62.4,79974.83,53.0,-0.0021,0.0,0.35618]
[1778171483618,62.4,79976.59,53.0,-0.0021,0.0,0.35565]
[1778171488653,62.4,79970.46,53.0,-0.00211,0.0,0.35749]
[1778171493688,62.4,79971.99,53.0,-0.0021,0.0,0.35635]
[1778171498723,62.4,79972.15,53.0,-0.0021,0.0,0.3563]
[1778171503761,62.4,79971.66,53.0,-0.0021,0.0,0.35645]
[1778171507810,62.4,79970.57,53.0,-0.00211,0.0,0.35678]
[1778171513832,62.4,79951.67,53.0,-0.00214,0.0,0.36249]
[1778171514710,62.4,79951.67,53.0,-0.00214,0.0,0.36249]
[1778171519874,62.4,79953.83,53.0,-0.00214,0.0,0.36184]
[1778171524930,62.4,79956.13,53.0,-0.00214,0.0,0.36114]
[1778171529968,62.4,79966.42,53.0,-0.00212,0.0,0.35802]
[1778171535007,62.4,79969.91,53.0,-0.00211,0.0,0.35697]
[1778171540041,62.4,79970.61,53.0,-0.00211,0.0,0.35676]
[1778171545076,62.4,79965.57,53.0,-0.00212,0.0,0.35828]
[1778171550111,62.4,79972.28,53.0,-0.0021,0.0,0.35626]
[1778171555146,62.4,79982.2,53.0,-0.00208,0.0,0.35262]
[1778171560182,62.4,79970.8,53.0,-0.0021,0.0,0.35602]
[1778171565216,62.4,79955.89,53.0,-0.00213,0.0,0.36052]
[1778171570251,62.4,79966.96,53.0,-0.00211,0.0,0.35718]
[1778171575286,62.4,79969.78,53.0,-0.0021,0.0,0.35633]
[1778171580321,62.4,79970.89,53.0,-0.0021,0.0,0.356]
[1778171584176,62.4,79981.79,53.0,-0.00208,0.0,0.35274]
[1778171584600,62.4,79981.79,53.0,-0.00208,0.0,0.35274]
[1778171587381,62.4,79989.69,53.0,-0.00207,0.0,0.3504]
[1778171588093,62.4,79990.23,53.0,-0.00206,0.0,0.35024]
[1778171590012,62.4,79990.15,53.0,-0.00206,0.0,0.35026]
[1778171591135,62.4,79990.74,53.0,-0.00206,0.0,0.35009]
[1778171596062,62.4,79995.87,53.0,-0.00205,0.0,0.34858]
[1778171596287,62.4,79995.87,53.0,-0.00205,0.0,0.34858]
[1778171596300,62.4,79995.87,53.0,-0.00205,0.0,0.34858]
[1778171596306,62.4,79995.87,53.0,-0.00205,0.0,0.34858]
[1778171601472,62.4,80004.49,53.0,-0.00204,0.0,0.34605]
[1778171602581,62.4,80004.49,53.0,-0.00204,0.0,0.34605]
[1778171603261,62.4,80004.59,53.0,-0.00204,0.0,0.34602]
[1778171608521,62.4,80002.23,53.0,-0.00204,0.0,0.34671]
[1778171610803,62.4,80003.23,53.0,-0.00204,0.0,0.34642]
[1778171611750,62.4,80002.15,53.0,-0.00204,0.0,0.34673]
[1778171617584,62.4,79994.43,53.0,-0.00205,0.0,0.34833]
[1778171618773,62.4,79977.09,53.0,-0.00209,0.0,0.35346]
[1778171620032,62.4,79957.63,53.0,-0.00212,0.0,0.35931]
[1778171625640,62.4,79951.45,53.0,-0.00214,0.0,0.36118]
[1778171630678,62.4,79945.44,53.0,-0.00215,0.0,0.36301]
[1778171635713,62.4,79944.86,53.0,-0.00215,0.0,0.36319]
[1778171640748,62.4,79945.58,53.0,-0.00215,0.0,0.36297]
[1778171645783,62.4,79949.86,53.0,-0.00214,0.0,0.36166]
[1778171650820,62.4,79952.35,53.0,-0.00214,0.0,0.36091]
[1778171653841,62.4,79937.18,53.0,-0.00217,0.0,0.36554]
[1778171658876,62.4,79926.26,53.0,-0.00219,0.0,0.3689]
[1778171663911,62.4,79925.47,53.0,-0.00219,0.0,0.36915]
[1778171669953,62.4,79927.0,53.0,-0.00219,0.0,0.36867]
[1778171671971,62.4,79902.25,53.0,-0.00223,0.0,0.37569]
[1778171677006,62.4,79894.64,53.0,-0.00225,0.0,0.37809]
[1778171682606,62.4,79880.91,53.0,-0.00228,0.0,0.38246]
[1778171688094,62.4,79889.13,53.0,-0.00226,0.0,0.37984]
[1778171693130,62.4,79885.84,53.0,-0.00227,0.0,0.38089]
[1778171693143,62.4,79885.84,53.0,-0.00227,0.0,0.38089]
[1778171699172,62.4,79887.16,53.0,-0.00227,0.0,0.38047]
[1778171704207,62.4,79864.33,53.0,-0.00231,0.0,0.38779]
[1778171709246,62.4,79863.92,53.0,-0.00232,0.0,0.38792]
[1778171714281,62.4,79860.83,53.0,-0.00232,0.0,0.38893]
[1778171719316,62.4,79861.91,53.0,-0.00232,0.0,0.38858]
[1778171724336,62.4,79849.42,53.0,-0.00235,0.0,0.39264]
[1778171726369,62.4,79829.32,53.0,-0.00239,0.0,0.39927]
[1778171727175,62.4,79829.32,53.0,-0.00239,0.0,0.39927]
[1778171731409,62.4,79842.26,53.0,-0.00236,0.0,0.39425]
[1778171736444,62.4,79850.0,53.0,-0.00234,0.0,0.39172]
[1778171738458,62.4,79834.79,53.0,-0.00238,0.0,0.39671]
[1778171740472,62.4,79818.61,53.0,-0.00241,0.0,0.40209]
[1778171745507,62.4,79805.69,53.0,-0.00244,0.0,0.40643]
[1778171750542,62.4,79798.12,53.0,-0.00246,0.0,0.40899]
[1778171755578,62.4,79797.8,53.0,-0.00246,0.0,0.4091]
[1778171760613,62.4,79809.41,53.0,-0.00243,0.0,0.40518]
[1778171765648,62.4,79806.69,53.0,-0.00244,0.0,0.40609]
[1778171767662,62.4,79821.9,53.0,-0.0024,0.0,0.40099]
[1778171772700,62.4,79826.89,53.0,-0.00239,0.0,0.39933]
[1778171777736,62.4,79829.02,53.0,-0.00239,0.0,0.39862]
[1778171782772,62.4,79825.07,53.0,-0.0024,0.0,0.39994]
[1778171783234,62.4,79825.07,53.0,-0.0024,0.0,0.39994]
[1778171785793,62.4,79806.82,53.0,-0.00244,0.0,0.40605]
[1778171790828,62.4,79813.26,53.0,-0.00242,0.0,0.40388]
[1778171793998,62.4,79814.14,53.0,-0.00242,0.0,0.40284]
[1778171799891,62.4,79817.07,53.0,-0.00241,0.0,0.40186]
[1778171802912,62.4,79797.95,53.0,-0.00245,0.0,0.40829]
[1778171807947,62.4,79810.25,53.0,-0.00243,0.0,0.40414]
[1778171812982,62.4,79812.65,53.0,-0.00242,0.0,0.40333]
[1778171818269,62.4,79814.28,53.0,-0.00242,0.0,0.40279]
[1778171824060,62.4,79805.65,53.0,-0.00244,0.0,0.40569]
[1778171826074,62.4,79788.92,53.0,-0.00247,0.0,0.41136]
[1778171831109,62.4,79789.8,53.0,-0.00247,0.0,0.41106]
[1778171836144,62.4,79792.31,53.0,-0.00247,0.0,0.4102]
[1778171838158,62.4,79809.64,53.0,-0.00243,0.0,0.40434]
[1778171843193,62.4,79813.0,53.0,-0.00242,0.0,0.40322]
[1778171848228,62.4,79812.89,53.0,-0.00242,0.0,0.40325]
[1778171853263,62.4,79813.78,53.0,-0.00241,0.0,0.4022]
[1778171858298,62.4,79812.52,53.0,-0.00242,0.0,0.40263]
[1778171863333,62.4,79804.27,53.0,-0.00243,0.0,0.4054]
[1778171868368,62.4,79807.42,53.0,-0.00243,0.0,0.40434]
[1778171873403,62.4,79814.01,53.0,-0.00241,0.0,0.40213]
[1778171878438,62.4,79809.94,53.0,-0.00242,0.0,0.40349]
[1778171883473,62.4,79804.59,53.0,-0.00243,0.0,0.40529]
[1778171888508,62.4,79798.22,53.0,-0.00245,0.0,0.40744]
[1778171893543,62.4,79798.92,53.0,-0.00245,0.0,0.4072]
[1778171898580,62.4,79793.42,53.0,-0.00246,0.0,0.40907]
[1778171903615,62.4,79796.08,53.0,-0.00245,0.0,0.40816]
[1778171908650,62.4,79787.11,53.0,-0.00247,0.0,0.41121]
[1778171913685,62.4,79774.31,53.0,-0.0025,0.0,0.41483]
[1778171918113,62.4,79758.41,53.0,-0.00254,0.0,0.42033]
[1778171923822,62.4,79762.12,53.0,-0.00253,0.0,0.41904]
[1778171929942,62.4,79769.48,53.0,-0.00251,0.0,0.41649]
[1778171935844,62.4,79757.9,53.0,-0.00254,0.0,0.42051]
[1778171940879,62.4,79760.65,53.0,-0.00253,0.0,0.41955]
[1778171945914,62.4,79760.43,53.0,-0.00253,0.0,0.41963]
[1778171950949,62.4,79766.56,53.0,-0.00252,0.0,0.4175]
[1778171955984,62.4,79764.32,53.0,-0.00252,0.0,0.41828]
[1778171961023,62.4,79759.34,53.0,-0.00253,0.0,0.42001]
[1778171966058,62.4,79762.89,53.0,-0.00253,0.0,0.41877]
[1778171971093,62.4,79772.21,53.0,-0.0025,0.0,0.41478]
[1778171975121,62.4,79790.18,53.0,-0.00246,0.0,0.40864]
[1778171980156,62.4,79782.26,53.0,-0.00248,0.0,0.41134]
[1778171985191,62.4,79793.78,53.0,-0.00245,0.0,0.40742]
[1778171990227,62.4,79802.42,53.0,-0.00243,0.0,0.40451]
[1778171995262,62.4,79806.87,53.0,-0.00242,0.0,0.40301]
[1778172000297,62.4,79808.55,53.0,-0.00242,0.0,0.40245]
[1778172005332,62.4,79792.45,53.0,-0.00245,0.0,0.40787]
[1778172010367,62.4,79783.34,53.0,-0.00247,0.0,0.41097]
[1778172015402,62.4,79786.69,53.0,-0.00247,0.0,0.40983]
[1778172020437,62.4,79779.15,53.0,-0.00248,0.0,0.4124]
[1778172025472,62.4,79783.22,53.0,-0.00247,0.0,0.41101]
[1778172030507,62.4,79779.21,53.0,-0.00248,0.0,0.41238]
[1778172035542,62.4,79782.2,53.0,-0.00247,0.0,0.41059]
[1778172040580,62.4,79776.63,53.0,-0.00248,0.0,0.4125]
[1778172045615,62.4,79779.6,53.0,-0.00248,0.0,0.41148]
[1778172050650,62.4,79779.59,53.0,-0.00248,0.0,0.41148]
[1778172055685,62.4,79781.48,53.0,-0.00247,0.0,0.41084]
[1778172059713,62.4,79796.93,53.0,-0.00244,0.0,0.4056]
[1778172064748,62.4,79804.74,53.0,-0.00242,0.0,0.40297]
[1778172069783,62.4,79802.21,53.0,-0.00243,0.0,0.40382]
[1778172074819,62.4,79805.67,53.0,-0.00242,0.0,0.40266]
[1778172079854,62.4,79803.98,53.0,-0.00242,0.0,0.40323]
[1778172081869,62.4,79821.44,53.0,-0.00238,0.0,0.39741]
[1778172086904,62.4,79820.98,53.0,-0.00238,0.0,0.39756]
[1778172091939,62.4,79817.41,53.0,-0.00239,0.0,0.398]
[1778172096974,62.4,79821.41,53.0,-0.00238,0.0,0.39667]
[1778172102009,62.4,79821.14,53.0,-0.00238,0.0,0.39676]
[1778172107044,62.4,79837.57,53.0,-0.00234,0.0,0.39136]
[1778172112079,62.4,79841.61,53.0,-0.00233,0.0,0.39004]
[1778172119128,62.4,79845.55,53.0,-0.00233,0.0,0.38876]
[1778172124175,62.4,79847.97,53.0,-0.00232,0.0,0.38798]
[1778172129210,62.4,79852.78,53.0,-0.00231,0.0,0.38642]
[1778172134245,62.4,79849.17,53.0,-0.00232,0.0,0.38759]
[1778172139283,62.4,79844.33,53.0,-0.00233,0.0,0.38916]
[1778172144318,62.4,79845.06,53.0,-0.00233,0.0,0.38892]
[1778172149354,62.4,79842.06,53.0,-0.00233,0.0,0.3899]
[1778172154389,62.4,79842.05,53.0,-0.00233,0.0,0.38917]
[1778172159424,62.4,79834.15,53.0,-0.00235,0.0,0.39174]
[1778172164459,62.4,79826.44,53.0,-0.00236,0.0,0.39427]
[1778172169494,62.4,79824.34,53.0,-0.00237,0.0,0.39496]
[1778172174529,62.4,79825.07,53.0,-0.00237,0.0,0.39472]
[1778172179564,62.4,79825.37,53.0,-0.00237,0.0,0.39462]
[1778172183593,62.4,79844.27,53.0,-0.00232,0.0,0.38844]
[1778172188645,62.4,79854.18,53.0,-0.0023,0.0,0.38524]
[1778172193681,62.4,79851.31,53.0,-0.00231,0.0,0.38617]
[1778172198716,62.4,79855.85,53.0,-0.0023,0.0,0.3847]
[1778172203751,62.4,79851.75,53.0,-0.00231,0.0,0.38602]
[1778172208786,62.4,79840.1,53.0,-0.00233,0.0,0.3898]
[1778172213821,62.4,79841.69,53.0,-0.00233,0.0,0.38855]
[1778172218856,62.4,79842.79,53.0,-0.00232,0.0,0.38819]
[1778172223891,62.4,79842.96,53.0,-0.00232,0.0,0.38814]
[1778172228926,62.4,79842.54,53.0,-0.00232,0.0,0.38827]
[1778172233961,62.4,79842.37,53.0,-0.00232,0.0,0.38833]
[1778172238996,62.4,79828.24,53.0,-0.00235,0.0,0.39294]
[1778172244034,62.4,79830.06,53.0,-0.00235,0.0,0.39234]
[1778172246704,62.4,79829.91,53.0,-0.00235,0.0,0.39239]
[1778172252662,62.4,79839.08,53.0,-0.00233,0.0,0.3894]
[1778172257129,62.4,79855.67,53.0,-0.0023,0.0,0.38403]
[1778172262164,62.4,79867.39,53.0,-0.00227,0.0,0.38028]
[1778172267199,62.4,79871.26,53.0,-0.00226,0.0,0.37905]
[1778172272234,62.4,79864.3,53.0,-0.00227,0.0,0.38054]
[1778172277270,62.4,79865.39,53.0,-0.00227,0.0,0.3802]
[1778172282305,62.4,79866.49,53.0,-0.00227,0.0,0.37985]
[1778172287340,62.4,79869.5,53.0,-0.00226,0.0,0.37889]
[1778172292375,62.4,79870.36,53.0,-0.00226,0.0,0.37862]
[1778172297410,62.4,79873.44,53.0,-0.00225,0.0,0.37764]
[1778172302445,62.4,79885.09,53.0,-0.00223,0.0,0.37396]
[1778172306473,62.4,79900.3,53.0,-0.0022,0.0,0.36921]
[1778172311508,62.4,79904.12,53.0,-0.00219,0.0,0.36803]
[1778172315536,62.4,79884.47,53.0,-0.00223,0.0,0.37416]
[1778172320571,62.4,79889.4,53.0,-0.00222,0.0,0.37261]
[1778172325606,62.4,79883.41,53.0,-0.00223,0.0,0.37449]
[1778172330641,62.4,79878.33,53.0,-0.00224,0.0,0.37609]
[1778172335676,62.4,79867.54,53.0,-0.00226,0.0,0.37879]
[1778172341718,62.4,79867.55,53.0,-0.00226,0.0,0.37879]
[1778172346753,62.4,79868.82,53.0,-0.00226,0.0,0.37839]
[1778172350781,62.4,79885.82,53.0,-0.00222,0.0,0.37302]
[1778172355816,62.4,79889.31,53.0,-0.00222,0.0,0.37193]
[1778172360851,62.4,79895.78,53.0,-0.0022,0.0,0.36991]
[1778172364879,62.4,79911.18,53.0,-0.00217,0.0,0.36515]
[1778172369914,62.4,79913.32,53.0,-0.00217,0.0,0.36449]
[1778172374949,62.4,79913.4,53.0,-0.00217,0.0,0.36447]
[1778172379984,62.4,79915.2,53.0,-0.00216,0.0,0.36392]
[1778172385020,62.4,79909.32,53.0,-0.00217,0.0,0.36572]
[1778172390056,62.4,79911.39,53.0,-0.00217,0.0,0.36509]
[1778172395091,62.4,79912.75,53.0,-0.00216,0.0,0.36397]
[1778172400126,62.4,79909.89,53.0,-0.00217,0.0,0.36485]
[1778172405161,62.4,79899.1,53.0,-0.00219,0.0,0.36818]
[1778172410196,62.4,79891.56,53.0,-0.00221,0.0,0.37052]
[1778172415231,62.4,79893.8,53.0,-0.0022,0.0,0.36982]
[1778172420266,62.4,79906.58,53.0,-0.00218,0.0,0.36587]
[1778172425302,62.4,79887.25,53.0,-0.00222,0.0,0.37187]
[1778172429330,62.4,79902.15,53.0,-0.00218,0.0,0.36723]
[1778172432357,62.4,79918.86,53.0,-0.00215,0.0,0.3621]
[1778172437392,62.4,79919.42,53.0,-0.00215,0.0,0.36193]
[1778172440310,62.4,79925.56,53.0,-0.00214,0.0,0.36006]
[1778172441774,62.4,79927.13,53.0,-0.00213,0.0,0.35958]
[1778172447464,62.4,79926.24,53.0,-0.00214,0.0,0.35985]
[1778172452499,62.4,79930.34,53.0,-0.00212,0.0,0.35792]
[1778172457541,62.4,79931.77,53.0,-0.00212,0.0,0.35749]
[1778172462576,62.4,79930.1,53.0,-0.00212,0.0,0.35799]
[1778172467612,62.4,79927.03,53.0,-0.00213,0.0,0.35892]
[1778172472647,62.4,79913.47,53.0,-0.00216,0.0,0.36305]
[1778172479696,62.4,79910.81,53.0,-0.00216,0.0,0.36387]
[1778172484731,62.4,79910.24,53.0,-0.00216,0.0,0.36404]
[1778172490773,62.4,79909.53,53.0,-0.00217,0.0,0.36426]
[1778172495808,62.4,79907.65,53.0,-0.00217,0.0,0.36484]
[1778172500843,62.4,79920.65,53.0,-0.00214,0.0,0.36086]
[1778172505878,62.4,79921.61,53.0,-0.00214,0.0,0.36057]
[1778172510913,62.4,79933.35,53.0,-0.00212,0.0,0.35701]
[1778172515950,62.4,79931.17,53.0,-0.00212,0.0,0.35698]
[1778172520985,62.4,79931.05,53.0,-0.00212,0.0,0.35702]
[1778172526020,62.4,79931.07,53.0,-0.00212,0.0,0.35701]
[1778172531055,62.4,79931.08,53.0,-0.00212,0.0,0.35701]
[1778172536090,62.4,79932.58,53.0,-0.00211,0.0,0.35656]
[1778172541125,62.4,79918.9,53.0,-0.00214,0.0,0.3607]
[1778172546161,62.4,79916.36,53.0,-0.00215,0.0,0.36147]
[1778172551197,62.4,79913.38,53.0,-0.00215,0.0,0.36238]
[1778172554222,62.4,79896.18,53.0,-0.00219,0.0,0.36767]
[1778172559257,62.4,79895.93,53.0,-0.00219,0.0,0.36775]
[1778172564292,62.4,79896.28,53.0,-0.00219,0.0,0.36764]
[1778172569327,62.4,79899.57,53.0,-0.00218,0.0,0.36663]
[1778172574362,62.4,79894.19,53.0,-0.00219,0.0,0.36759]
[1778172579397,62.4,79893.98,53.0,-0.00219,0.0,0.36765]
[1778172584432,62.4,79895.38,53.0,-0.00219,0.0,0.36722]
[1778172586446,62.4,79913.27,53.0,-0.00215,0.0,0.36172]
[1778172591481,62.4,79911.32,53.0,-0.00215,0.0,0.36232]
[1778172596518,62.4,79904.43,53.0,-0.00217,0.0,0.36443]
[1778172601553,62.4,79899.3,53.0,-0.00218,0.0,0.36601]
[1778172606588,62.4,79900.33,53.0,-0.00218,0.0,0.36569]
[1778172611623,62.4,79892.63,53.0,-0.00219,0.0,0.36807]
[1778172616658,62.4,79882.33,53.0,-0.00221,0.0,0.37127]
[1778172621693,62.4,79873.5,53.0,-0.00223,0.0,0.37404]
[1778172626729,62.4,79869.88,53.0,-0.00224,0.0,0.37518]
[1778172631765,62.4,79877.49,53.0,-0.00222,0.0,0.37208]
[1778172636800,62.4,79875.25,53.0,-0.00222,0.0,0.37278]
[1778172641835,62.4,79879.2,53.0,-0.00222,0.0,0.37154]
[1778172646870,62.4,79889.95,53.0,-0.00219,0.0,0.3682]
[1778172651905,62.4,79885.59,53.0,-0.0022,0.0,0.36955]
[1778172656940,62.4,79876.47,53.0,-0.00222,0.0,0.3724]
[1778172661975,62.4,79872.56,53.0,-0.00223,0.0,0.37362]
[1778172667010,62.4,79865.8,53.0,-0.00224,0.0,0.37575]
[1778172672046,62.4,79854.89,53.0,-0.00227,0.0,0.37921]
[1778172677081,62.4,79851.08,53.0,-0.00228,0.0,0.38043]
[1778172682116,62.4,79851.47,53.0,-0.00227,0.0,0.3803]
[1778172687151,62.4,79861.27,53.0,-0.00225,0.0,0.37719]
[1778172692186,62.4,79865.89,53.0,-0.00224,0.0,0.37501]
[1778172697222,62.4,79868.34,53.0,-0.00223,0.0,0.37424]
[1778172702257,62.4,79875.28,53.0,-0.00222,0.0,0.37206]
[1778172707292,62.4,79853.26,53.0,-0.00227,0.0,0.37901]
[1778172712327,62.4,79852.85,53.0,-0.00227,0.0,0.37914]
[1778172717362,62.4,79852.75,53.0,-0.00227,0.0,0.37917]
[1778172722397,62.4,79855.29,53.0,-0.00226,0.0,0.37836]
[1778172727432,62.4,79858.73,53.0,-0.00225,0.0,0.37727]
[1778172732467,62.4,79868.89,53.0,-0.00223,0.0,0.37406]
[1778172737502,62.4,79868.86,53.0,-0.00223,0.0,0.37407]
[1778172742537,62.4,79866.61,53.0,-0.00224,0.0,0.37478]
[1778172747572,62.4,79866.39,53.0,-0.00224,0.0,0.37485]
[1778172752607,62.4,79862.61,53.0,-0.00224,0.0,0.37533]
[1778172757642,62.4,79875.98,53.0,-0.00221,0.0,0.37113]
[1778172762677,62.4,79865.21,53.0,-0.00224,0.0,0.37451]
[1778172767712,62.4,79852.89,53.0,-0.00226,0.0,0.37841]
[1778172772747,62.4,79853.99,53.0,-0.00226,0.0,0.37806]
[1778172777782,62.4,79846.28,53.0,-0.00228,0.0,0.38051]
[1778172782817,62.4,79841.47,53.0,-0.00229,0.0,0.38205]
[1778172787852,62.4,79850.56,53.0,-0.00227,0.0,0.37915]
[1778172793894,62.4,79852.78,53.0,-0.00226,0.0,0.37844]
[1778172797922,62.4,79851.6,53.0,-0.00227,0.0,0.37882]
[1778172802957,62.4,79852.86,53.0,-0.00226,0.0,0.37842]
[1778172807992,62.4,79864.41,53.0,-0.00224,0.0,0.37476]
[1778172813029,62.4,79853.7,53.0,-0.00226,0.0,0.37743]
[1778172818065,62.4,79845.92,53.0,-0.00227,0.0,0.37991]
[1778172823100,62.4,79857.69,53.0,-0.00225,0.0,0.37617]
[1778172828139,62.4,79858.95,53.0,-0.00225,0.0,0.37577]
[1778172833174,62.4,79846.55,53.0,-0.00227,0.0,0.3797]
[1778172838209,62.4,79837.93,53.0,-0.00229,0.0,0.38246]
[1778172842237,62.4,79854.78,53.0,-0.00225,0.0,0.37709]
[1778172847272,62.4,79855.14,53.0,-0.00225,0.0,0.37697]
[1778172852307,62.4,79863.26,53.0,-0.00224,0.0,0.37441]
[1778172857342,62.4,79865.78,53.0,-0.00223,0.0,0.37361]
[1778172862380,62.4,79868.05,53.0,-0.00223,0.0,0.3729]
[1778172867415,62.4,79873.78,53.0,-0.00221,0.0,0.37111]
[1778172872463,62.4,79872.05,53.0,-0.00221,0.0,0.37094]
[1778172877498,62.4,79861.57,53.0,-0.00224,0.0,0.37422]
[1778172882533,62.4,79860.15,53.0,-0.00224,0.0,0.37467]
[1778172887568,62.4,79860.13,53.0,-0.00224,0.0,0.37468]
[1778172892603,62.4,79860.02,53.0,-0.00224,0.0,0.37471]
[1778172897638,62.4,79865.46,53.0,-0.00223,0.0,0.373]
[1778172902673,62.4,79870.47,53.0,-0.00222,0.0,0.37143]
[1778172907711,62.4,79872.43,53.0,-0.00221,0.0,0.37082]
[1778172912743,62.4,79870.05,53.0,-0.00222,0.0,0.37156]
[1778172917778,62.4,79870.9,53.0,-0.00222,0.0,0.3713]
[1778172922813,62.4,79872.8,53.0,-0.00221,0.0,0.3707]
[1778172927848,62.4,79880.65,53.0,-0.0022,0.0,0.36826]
[1778172932886,62.4,79888.81,53.0,-0.00218,0.0,0.36503]
[1778172937921,62.4,79893.0,53.0,-0.00217,0.0,0.36374]
[1778172942956,62.4,79885.33,53.0,-0.00218,0.0,0.3661]
[1778172947991,62.4,79871.02,53.0,-0.00221,0.0,0.37055]
[1778172953026,62.4,79859.76,53.0,-0.00224,0.0,0.37408]
[1778172958061,62.4,79863.35,53.0,-0.00223,0.0,0.37295]
[1778172963096,62.4,79862.43,53.0,-0.00223,0.0,0.37324]
[1778172968132,62.4,79865.33,53.0,-0.00222,0.0,0.37233]
[1778172973167,62.4,79865.87,53.0,-0.00222,0.0,0.37216]
[1778172978202,62.4,79867.29,53.0,-0.00222,0.0,0.37172]
[1778172983237,62.4,79862.82,53.0,-0.00223,0.0,0.37312]
[1778172988272,62.4,79856.77,53.0,-0.00224,0.0,0.37502]
[1778172993307,62.4,79849.78,53.0,-0.00225,0.0,0.37651]
[1778172998342,62.4,79841.19,53.0,-0.00227,0.0,0.37924]
[1778173003383,62.4,79831.8,53.0,-0.00229,0.0,0.38225]
[1778173008418,62.4,79814.31,53.0,-0.00233,0.0,0.3879]
[1778173013454,62.4,79810.84,53.0,-0.00234,0.0,0.38903]
[1778173018490,62.4,79802.69,53.0,-0.00235,0.0,0.3917]
[1778173023525,62.4,79801.72,53.0,-0.00236,0.0,0.39201]
[1778173028560,62.4,79803.84,53.0,-0.00235,0.0,0.39132]
[1778173033596,62.4,79802.82,53.0,-0.00235,0.0,0.39165]
[1778173038631,62.4,79800.85,53.0,-0.00236,0.0,0.3923]
[1778173043666,62.4,79803.09,53.0,-0.00235,0.0,0.39156]
[1778173048701,62.4,79814.2,53.0,-0.00233,0.0,0.38794]
[1778173053736,62.4,79802.89,53.0,-0.00235,0.0,0.39089]
[1778173058783,62.4,79783.05,53.0,-0.00239,0.0,0.39744]
[1778173063818,62.4,79778.92,53.0,-0.0024,0.0,0.39881]
[1778173068853,62.4,79779.19,53.0,-0.0024,0.0,0.39872]
[1778173070868,62.4,79758.31,53.0,-0.00245,0.0,0.40574]
[1778173075929,62.4,79745.69,53.0,-0.00248,0.0,0.41003]
[1778173081947,62.4,79747.77,53.0,-0.00247,0.0,0.40932]
[1778173086982,62.4,79748.8,53.0,-0.00247,0.0,0.40897]
[1778173092017,62.4,79752.76,53.0,-0.00246,0.0,0.40762]
[1778173097052,62.4,79761.09,53.0,-0.00244,0.0,0.40479]
[1778173102088,62.4,79760.01,53.0,-0.00245,0.0,0.40516]
[1778173107122,62.4,79766.93,53.0,-0.00243,0.0,0.40283]
[1778173111150,62.4,79783.55,53.0,-0.00239,0.0,0.39652]
[1778173116185,62.4,79786.39,53.0,-0.00238,0.0,0.39558]
[1778173121220,62.4,79790.7,53.0,-0.00237,0.0,0.39415]
[1778173121626,62.4,79790.7,53.0,-0.00237,0.0,0.39415]
[1778173122133,62.4,79790.7,53.0,-0.00237,0.0,0.39415]
[1778173127262,62.4,79787.79,53.0,-0.00238,0.0,0.39512]
[1778173132297,62.4,79787.99,53.0,-0.00238,0.0,0.39505]
[1778173137332,62.4,79783.46,53.0,-0.00239,0.0,0.39655]
[1778173142367,62.4,79783.86,53.0,-0.00239,0.0,0.39642]
[1778173147402,62.4,79805.47,53.0,-0.00234,0.0,0.38931]
[1778173152437,62.4,79802.09,53.0,-0.00235,0.0,0.39041]
[1778173157472,62.4,79791.02,53.0,-0.00237,0.0,0.39405]
[1778173162508,62.4,79794.01,53.0,-0.00237,0.0,0.39306]
[1778173167543,62.4,79790.09,53.0,-0.00237,0.0,0.39436]
[1778173172578,62.4,79790.57,53.0,-0.00237,0.0,0.39345]
[1778173177613,62.4,79792.34,53.0,-0.00236,0.0,0.39287]
[1778173182648,62.4,79794.04,53.0,-0.00236,0.0,0.39231]
[1778173187683,62.4,79797.14,53.0,-0.00235,0.0,0.39129]
[1778173192746,62.4,79790.42,53.0,-0.00237,0.0,0.3935]
[1778173198765,62.4,79790.05,53.0,-0.00237,0.0,0.39362]
[1778173203800,62.4,79794.83,53.0,-0.00236,0.0,0.39205]
[1778173208835,62.4,79799.3,53.0,-0.00235,0.0,0.39058]
[1778173212866,62.4,79783.8,53.0,-0.00238,0.0,0.39569]
[1778173217901,62.4,79783.23,53.0,-0.00238,0.0,0.39588]
[1778173222938,62.4,79772.91,53.0,-0.00241,0.0,0.39931]
[1778173227973,62.4,79769.88,53.0,-0.00241,0.0,0.40032]
[1778173233013,62.4,79777.01,53.0,-0.00239,0.0,0.39719]
[1778173238048,62.4,79781.1,53.0,-0.00239,0.0,0.39583]
[1778173243083,62.4,79785.73,53.0,-0.00237,0.0,0.3943]
[1778173248118,62.4,79787.51,53.0,-0.00237,0.0,0.39372]
[1778173253153,62.4,79788.87,53.0,-0.00237,0.0,0.39327]
[1778173258188,62.4,79799.97,53.0,-0.00234,0.0,0.38962]
[1778173262260,62.4,79798.77,53.0,-0.00235,0.0,0.39002]
[1778173268259,62.4,79794.47,53.0,-0.00236,0.0,0.39143]
[1778173273294,62.4,79781.42,53.0,-0.00238,0.0,0.39573]
[1778173278329,62.4,79797.29,53.0,-0.00235,0.0,0.3905]
[1778173283364,62.4,79798.71,53.0,-0.00235,0.0,0.39004]
[1778173288399,62.4,79801.92,53.0,-0.00234,0.0,0.38899]
[1778173293434,62.4,79798.12,53.0,-0.00234,0.0,0.38949]
[1778173298469,62.4,79793.63,53.0,-0.00235,0.0,0.39096]
[1778173303504,62.4,79799.1,53.0,-0.00234,0.0,0.38917]
[1778173308539,62.4,79801.04,53.0,-0.00234,0.0,0.38854]
[1778173313574,62.4,79802.11,53.0,-0.00233,0.0,0.38819]
[1778173319616,62.4,79801.99,53.0,-0.00233,0.0,0.38823]
[1778173324651,62.4,79781.44,53.0,-0.00238,0.0,0.39497]
[1778173329686,62.4,79778.92,53.0,-0.00239,0.0,0.39581]
[1778173334721,62.4,79779.42,53.0,-0.00238,0.0,0.39564]
[1778173339756,62.4,79777.68,53.0,-0.00239,0.0,0.39622]
[1778173344791,62.4,79792.16,53.0,-0.00236,0.0,0.39144]
[1778173349826,62.4,79789.12,53.0,-0.00236,0.0,0.39244]
[1778173354861,62.4,79783.48,53.0,-0.00237,0.0,0.39355]
[1778173359896,62.4,79792.83,53.0,-0.00235,0.0,0.39048]
[1778173364931,62.4,79811.08,53.0,-0.00231,0.0,0.38454]
[1778173368395,62.4,79845.58,53.0,-0.00224,0.0,0.37353]
[1778173368963,62.4,79862.38,53.0,-0.0022,0.0,0.36828]
[1778173373998,62.4,79854.52,53.0,-0.00222,0.0,0.37073]
[1778173379033,62.4,79854.16,53.0,-0.00222,0.0,0.37084]
[1778173384069,62.4,79847.95,53.0,-0.00223,0.0,0.37279]
[1778173389106,62.4,79850.02,53.0,-0.00223,0.0,0.37214]
[1778173394143,62.4,79828.15,53.0,-0.00227,0.0,0.37906]
[1778173399459,62.4,79828.26,53.0,-0.00227,0.0,0.37903]
[1778173405221,62.4,79830.87,53.0,-0.00227,0.0,0.37819]
[1778173410256,62.4,79831.96,53.0,-0.00227,0.0,0.37785]
[1778173417305,62.4,79830.58,53.0,-0.00226,0.0,0.37756]
[1778173422340,62.4,79839.55,53.0,-0.00224,0.0,0.37472]
[1778173427939,62.4,79841.37,53.0,-0.00224,0.0,0.37414]
[1778173433419,62.4,79844.99,53.0,-0.00223,0.0,0.373]
[1778173439461,62.4,79856.44,53.0,-0.00221,0.0,0.36942]
[1778173444498,62.4,79860.3,53.0,-0.0022,0.0,0.36822]
[1778173449533,62.4,79861.22,53.0,-0.0022,0.0,0.36793]
[1778173454581,62.4,79854.49,53.0,-0.00221,0.0,0.37003]
[1778173459613,62.4,79858.89,53.0,-0.0022,0.0,0.36865]
[1778173464649,62.4,79855.01,53.0,-0.00221,0.0,0.36986]
[1778173469685,62.4,79854.91,53.0,-0.00221,0.0,0.36989]
[1778173474720,62.4,79841.69,53.0,-0.00224,0.0,0.37333]
[1778173479755,62.4,79829.69,53.0,-0.00226,0.0,0.37712]
[1778173485797,62.4,79825.1,53.0,-0.00227,0.0,0.37858]
[1778173490833,62.4,79825.29,53.0,-0.00227,0.0,0.37852]
[1778173495868,62.4,79826.31,53.0,-0.00227,0.0,0.3782]
[1778173500903,62.4,79832.06,53.0,-0.00226,0.0,0.37637]
[1778173505943,62.4,79828.28,53.0,-0.00226,0.0,0.37757]
[1778173509971,62.4,79843.64,53.0,-0.00223,0.0,0.37271]
[1778173515011,62.4,79853.41,53.0,-0.00221,0.0,0.36965]
[1778173520046,62.4,79853.55,53.0,-0.00221,0.0,0.36961]
[1778173525081,62.4,79847.42,53.0,-0.00222,0.0,0.37153]
[1778173530116,62.4,79838.87,53.0,-0.00224,0.0,0.37422]
[1778173535151,62.4,79826.63,53.0,-0.00226,0.0,0.37737]
[1778173540186,62.4,79810.95,53.0,-0.0023,0.0,0.38239]
[1778173545221,62.4,79812.87,53.0,-0.00229,0.0,0.38177]
[1778173550256,62.4,79817.1,53.0,-0.00228,0.0,0.38042]
[1778173555291,62.4,79817.86,53.0,-0.00228,0.0,0.38017]
[1778173560326,62.4,79823.1,53.0,-0.00227,0.0,0.3785]
[1778173564354,62.4,79838.37,53.0,-0.00224,0.0,0.37366]
[1778173569389,62.4,79837.54,53.0,-0.00224,0.0,0.37392]
[1778173574424,62.4,79847.51,53.0,-0.00222,0.0,0.37078]
[1778173579459,62.4,79848.88,53.0,-0.00222,0.0,0.37036]
[1778173584502,62.4,79860.37,53.0,-0.00219,0.0,0.36678]
[1778173589537,62.4,79870.13,53.0,-0.00217,0.0,0.36376]
[1778173594572,62.4,79876.34,53.0,-0.00216,0.0,0.36116]
[1778173599200,62.4,79881.43,53.0,-0.00215,0.0,0.3596]
[1778173604175,62.4,79885.3,53.0,-0.00214,0.0,0.35842]
[1778173609678,62.4,79893.1,53.0,-0.00212,0.0,0.35606]
[1778173610275,62.4,79893.1,53.0,-0.00212,0.0,0.35606]
[1778173615720,62.4,79894.26,53.0,-0.00212,0.0,0.35571]
[1778173620757,62.4,79898.21,53.0,-0.00211,0.0,0.35452]
[1778173624338,62.4,79909.43,53.0,-0.00209,0.0,0.35116]
[1778173626129,62.4,79911.64,53.0,-0.00208,0.0,0.3505]
[1778173627798,62.4,79905.97,53.0,-0.0021,0.0,0.35219]
[1778173632848,62.4,79905.01,53.0,-0.0021,0.0,0.35248]
[1778173637171,62.4,79913.67,53.0,-0.00208,0.0,0.34989]
[1778173642918,62.4,79917.51,53.0,-0.00207,0.0,0.34875]
[1778173647953,62.4,79899.73,53.0,-0.00211,0.0,0.35406]
[1778173651975,62.4,79899.59,53.0,-0.00211,0.0,0.3541]
[1778173656734,62.4,79893.14,53.0,-0.00212,0.0,0.35536]
[1778173662056,62.4,79893.96,53.0,-0.00212,0.0,0.35511]
[1778173662302,62.4,79893.96,53.0,-0.00212,0.0,0.35511]
[1778173668099,62.4,79893.55,53.0,-0.00212,0.0,0.35523]
[1778173673134,62.4,79892.83,53.0,-0.00212,0.0,0.35545]
[1778173678169,62.4,79889.48,53.0,-0.00212,0.0,0.35646]
[1778173683204,62.4,79892.78,53.0,-0.00212,0.0,0.35547]
[1778173687992,62.4,79896.85,53.0,-0.00211,0.0,0.35424]
[1778173693009,62.4,79904.92,53.0,-0.00209,0.0,0.35182]
[1778173693860,62.4,79908.44,53.0,-0.00209,0.0,0.35077]
[1778173695466,62.4,79908.09,53.0,-0.00209,0.0,0.35087]
[1778173701330,62.4,79911.14,53.0,-0.00208,0.0,0.34997]
[1778173702282,62.4,79911.14,53.0,-0.00208,0.0,0.34997]
[1778173707372,62.4,79911.58,53.0,-0.00208,0.0,0.34983]
[1778173712407,62.4,79912.2,53.0,-0.00208,0.0,0.34897]
[1778173717442,62.4,79910.74,53.0,-0.00208,0.0,0.3494]
[1778173722478,62.4,79908.62,53.0,-0.00208,0.0,0.35003]
[1778173728520,62.4,79909.25,53.0,-0.00208,0.0,0.34985]
[1778173732119,62.4,79913.85,53.0,-0.00207,0.0,0.34848]
[1778173734062,62.4,79920.1,53.0,-0.00206,0.0,0.34663]
[1778173735617,62.4,79925.21,53.0,-0.00205,0.0,0.34513]
[1778173737213,62.4,79925.88,53.0,-0.00205,0.0,0.34493]
[1778173746647,62.4,79926.41,53.0,-0.00205,0.0,0.34477]
[1778173747723,62.4,79926.41,53.0,-0.00205,0.0,0.34477]
[1778173748422,62.4,79920.02,53.0,-0.00206,0.0,0.34665]
[1778173752091,62.4,79909.29,53.0,-0.00208,0.0,0.34983]
[1778173757724,62.4,79905.07,53.0,-0.00209,0.0,0.35109]
[1778173762775,62.4,79903.19,53.0,-0.00209,0.0,0.35165]
[1778173767801,62.4,79893.22,53.0,-0.00211,0.0,0.35464]
[1778173772837,62.4,79882.09,53.0,-0.00213,0.0,0.35732]
[1778173777872,62.4,79878.59,53.0,-0.00214,0.0,0.35838]
[1778173782907,62.4,79873.8,53.0,-0.00215,0.0,0.35984]
[1778173785928,62.4,79856.55,53.0,-0.00218,0.0,0.36513]
[1778173789956,62.4,79837.5,53.0,-0.00222,0.0,0.37107]
[1778173794992,62.4,79839.06,53.0,-0.00222,0.0,0.37058]
[1778173800029,62.4,79844.02,53.0,-0.00221,0.0,0.36903]
[1778173805064,62.4,79844.33,53.0,-0.00221,0.0,0.36893]
[1778173810101,62.4,79847.49,53.0,-0.0022,0.0,0.36795]
[1778173815136,62.4,79857.15,53.0,-0.00218,0.0,0.36495]
[1778173820171,62.4,79857.96,53.0,-0.00218,0.0,0.3647]
[1778173825206,62.4,79858.62,53.0,-0.00218,0.0,0.3645]
[1778173830242,62.4,79850.52,53.0,-0.0022,0.0,0.367]
[1778173835278,62.4,79835.82,53.0,-0.00222,0.0,0.37088]
[1778173840313,62.4,79839.18,53.0,-0.00222,0.0,0.36983]
[1778173845348,62.4,79839.19,53.0,-0.00222,0.0,0.36982]
[1778173850384,62.4,79838.76,53.0,-0.00222,0.0,0.36996]
[1778173855419,62.4,79837.95,53.0,-0.00222,0.0,0.37021]
[1778173860454,62.4,79825.28,53.0,-0.00225,0.0,0.3742]
[1778173865489,62.4,79821.79,53.0,-0.00225,0.0,0.3753]
[1778173870524,62.4,79837.68,53.0,-0.00222,0.0,0.3703]
[1778173875559,62.4,79838.38,53.0,-0.00222,0.0,0.37008]
[1778173880594,62.4,79828.87,53.0,-0.00224,0.0,0.37306]
[1778173885632,62.4,79831.89,53.0,-0.00223,0.0,0.37211]
[1778173890666,62.4,79825.95,53.0,-0.00224,0.0,0.37398]
[1778173895703,62.4,79824.13,53.0,-0.00224,0.0,0.37384]
[1778173900738,62.4,79823.28,53.0,-0.00225,0.0,0.37411]
[1778173905773,62.4,79826.83,53.0,-0.00224,0.0,0.37299]
[1778173910808,62.4,79828.59,53.0,-0.00223,0.0,0.37243]
[1778173915843,62.4,79836.39,53.0,-0.00222,0.0,0.36999]
[1778173920878,62.4,79846.53,53.0,-0.0022,0.0,0.36683]
[1778173922488,62.4,79848.52,53.0,-0.00219,0.0,0.36621]
[1778173927928,62.4,79849.7,53.0,-0.00219,0.0,0.36584]
[1778173932965,62.4,79849.79,53.0,-0.00219,0.0,0.36581]
[1778173938002,62.4,79858.86,53.0,-0.00217,0.0,0.36301]
[1778173943340,62.4,79866.48,53.0,-0.00216,0.0,0.36068]
[1778173944842,62.4,79866.29,53.0,-0.00216,0.0,0.36073]
[1778173946532,62.4,79866.01,53.0,-0.00216,0.0,0.36082]
[1778173952102,62.4,79865.74,53.0,-0.00215,0.0,0.3602]
[1778173957137,62.4,79849.39,53.0,-0.00219,0.0,0.36523]
[1778173962181,62.4,79844.86,53.0,-0.0022,0.0,0.36663]
[1778173967216,62.4,79843.33,53.0,-0.0022,0.0,0.36711]
[1778173972251,62.4,79843.79,53.0,-0.0022,0.0,0.36697]
[1778173977286,62.4,79839.22,53.0,-0.00221,0.0,0.36839]
[1778173982321,62.4,79838.93,53.0,-0.00221,0.0,0.36848]
[1778173988363,62.4,79842.73,53.0,-0.0022,0.0,0.3673]
[1778173993398,62.4,79841.28,53.0,-0.0022,0.0,0.36775]
[1778173998433,62.4,79853.41,53.0,-0.00218,0.0,0.36399]
[1778174001454,62.4,79868.61,53.0,-0.00215,0.0,0.35933]
[1778174006489,62.4,79869.73,53.0,-0.00214,0.0,0.35899]
[1778174011524,62.4,79868.44,53.0,-0.00214,0.0,0.35868]
[1778174012222,62.4,79868.44,53.0,-0.00214,0.0,0.35868]
[1778174013876,62.4,79870.06,53.0,-0.00214,0.0,0.35819]
[1778174017822,62.4,79867.39,53.0,-0.00215,0.0,0.359]
[1778174023608,62.4,79867.82,53.0,-0.00214,0.0,0.35887]
[1778174028643,62.4,79853.64,53.0,-0.00217,0.0,0.36321]
[1778174033678,62.4,79855.95,53.0,-0.00217,0.0,0.3625]
[1778174038713,62.4,79858.84,53.0,-0.00216,0.0,0.36162]
[1778174043748,62.4,79863.95,53.0,-0.00215,0.0,0.36005]
[1778174048783,62.4,79865.68,53.0,-0.00215,0.0,0.35952]
[1778174053821,62.4,79866.84,53.0,-0.00215,0.0,0.35917]
[1778174058854,62.4,79868.23,53.0,-0.00214,0.0,0.35875]
[1778174063889,62.4,79868.82,53.0,-0.00214,0.0,0.35857]
[1778174068925,62.4,79863.18,53.0,-0.00215,0.0,0.36029]
[1778174073960,62.4,79871.23,53.0,-0.00213,0.0,0.35714]
[1778174078995,62.4,79873.18,53.0,-0.00213,0.0,0.35655]
[1778174084033,62.4,79875.49,53.0,-0.00212,0.0,0.35585]
[1778174089068,62.4,79879.18,53.0,-0.00212,0.0,0.35473]
[1778174094103,62.4,79880.84,53.0,-0.00211,0.0,0.35423]
[1778174099138,62.4,79882.86,53.0,-0.00211,0.0,0.35362]
[1778174104173,62.4,79875.53,53.0,-0.00212,0.0,0.35583]
[1778174109208,62.4,79868.35,53.0,-0.00214,0.0,0.35801]
[1778174111228,62.4,79851.43,53.0,-0.00217,0.0,0.36319]
[1778174116263,62.4,79848.43,53.0,-0.00218,0.0,0.36412]
[1778174121298,62.4,79849.02,53.0,-0.00218,0.0,0.36393]
[1778174126334,62.4,79847.46,53.0,-0.00218,0.0,0.36442]
[1778174131371,62.4,79835.79,53.0,-0.0022,0.0,0.36733]
[1778174136406,62.4,79836.76,53.0,-0.0022,0.0,0.36702]
[1778174139427,62.4,79852.98,53.0,-0.00217,0.0,0.36201]
[1778174144465,62.4,79869.3,53.0,-0.00213,0.0,0.35703]
[1778174149502,62.4,79873.43,53.0,-0.00212,0.0,0.35578]
[1778174154541,62.4,79874.26,53.0,-0.00212,0.0,0.35553]
[1778174159575,62.4,79873.97,53.0,-0.00212,0.0,0.35561]
[1778174164611,62.4,79866.73,53.0,-0.00214,0.0,0.35781]
[1778174169646,62.4,79857.69,53.0,-0.00216,0.0,0.36057]
[1778174174682,62.4,79862.86,53.0,-0.00215,0.0,0.35899]
[1778174179717,62.4,79863.66,53.0,-0.00214,0.0,0.35874]
[1778174184755,62.4,79859.57,53.0,-0.00215,0.0,0.35999]
[1778174189791,62.4,79862.21,53.0,-0.00215,0.0,0.35919]
[1778174194825,62.4,79863.12,53.0,-0.00214,0.0,0.35821]
[1778174198853,62.4,79838.97,53.0,-0.00219,0.0,0.36563]
[1778174200199,62.4,79838.97,53.0,-0.00219,0.0,0.36563]
[1778174205902,62.4,79827.66,53.0,-0.00222,0.0,0.36915]
[1778174207811,62.4,79828.74,53.0,-0.00221,0.0,0.36881]
[1778174212951,62.4,79829.33,53.0,-0.00221,0.0,0.36863]
[1778174216557,62.4,79829.99,53.0,-0.00221,0.0,0.36842]
[1778174222358,62.4,79820.33,53.0,-0.00223,0.0,0.37145]
[1778174228057,62.4,79809.14,53.0,-0.00225,0.0,0.37498]
[1778174233095,62.4,79807.52,53.0,-0.00226,0.0,0.37549]
[1778174238130,62.4,79808.08,53.0,-0.00226,0.0,0.37531]
[1778174243165,62.4,79809.06,53.0,-0.00225,0.0,0.375]
[1778174248200,62.4,79808.48,53.0,-0.00226,0.0,0.37519]
[1778174250214,62.4,79792.74,53.0,-0.00229,0.0,0.38021]
[1778174255707,62.4,79779.33,53.0,-0.00231,0.0,0.3838]
[1778174261293,62.4,79780.37,53.0,-0.00231,0.0,0.38346]
[1778174266330,62.4,79778.63,53.0,-0.00232,0.0,0.38403]
[1778174271366,62.4,79778.73,53.0,-0.00232,0.0,0.38399]
[1778174276401,62.4,79772.48,53.0,-0.00233,0.0,0.38602]
[1778174281436,62.4,79772.9,53.0,-0.00233,0.0,0.38588]
[1778174286471,62.4,79773.61,53.0,-0.00233,0.0,0.38565]
[1778174291506,62.4,79776.47,53.0,-0.00232,0.0,0.38473]
[1778174296543,62.4,79779.51,53.0,-0.00231,0.0,0.38374]
[1778174301577,62.4,79772.88,53.0,-0.00233,0.0,0.38589]
[1778174306612,62.4,79775.12,53.0,-0.00232,0.0,0.38516]
[1778174311647,62.4,79761.75,53.0,-0.00235,0.0,0.38878]
[1778174316752,62.4,79753.38,53.0,-0.00237,0.0,0.39153]
[1778174321787,62.4,79744.92,53.0,-0.00239,0.0,0.39433]
[1778174326822,62.4,79749.02,53.0,-0.00238,0.0,0.39297]
[1778174331857,62.4,79740.11,53.0,-0.0024,0.0,0.39593]
[1778174336892,62.4,79737.74,53.0,-0.0024,0.0,0.39672]
[1778174339913,62.4,79720.08,53.0,-0.00244,0.0,0.40264]
[1778174344948,62.4,79706.88,53.0,-0.00247,0.0,0.40712]
[1778174349983,62.4,79711.41,53.0,-0.00246,0.0,0.40558]
[1778174355020,62.4,79710.18,53.0,-0.00247,0.0,0.406]
[1778174360053,62.4,79711.05,53.0,-0.00246,0.0,0.4057]
[1778174365088,62.4,79711.01,53.0,-0.00246,0.0,0.40572]
[1778174370123,62.4,79711.78,53.0,-0.00246,0.0,0.40545]
[1778174375160,62.4,79722.84,53.0,-0.00243,0.0,0.40095]
[1778174380195,62.4,79720.84,53.0,-0.00244,0.0,0.40162]
[1778174385230,62.4,79722.76,53.0,-0.00243,0.0,0.40097]
[1778174390266,62.4,79722.71,53.0,-0.00243,0.0,0.40099]
[1778174395301,62.4,79721.89,53.0,-0.00243,0.0,0.40127]
[1778174400336,62.4,79722.53,53.0,-0.00243,0.0,0.40105]
[1778174405372,62.4,79714.48,53.0,-0.00245,0.0,0.40377]
[1778174410407,62.4,79710.74,53.0,-0.00246,0.0,0.40504]
[1778174415442,62.4,79707.77,53.0,-0.00247,0.0,0.40605]
[1778174420477,62.4,79714.47,53.0,-0.00245,0.0,0.40377]
[1778174425512,62.4,79717.85,53.0,-0.00244,0.0,0.40263]
[1778174430547,62.4,79720.09,53.0,-0.00244,0.0,0.40187]
[1778174435582,62.4,79719.87,53.0,-0.00243,0.0,0.40119]
[1778174440617,62.4,79719.47,53.0,-0.00244,0.0,0.40132]
[1778174445652,62.4,79719.62,53.0,-0.00243,0.0,0.40127]
[1778174450687,62.4,79718.04,53.0,-0.00244,0.0,0.4018]
[1778174455722,62.4,79718.87,53.0,-0.00244,0.0,0.40152]
[1778174460757,62.4,79718.54,53.0,-0.00244,0.0,0.40163]
[1778174465792,62.4,79727.69,53.0,-0.00242,0.0,0.39856]
[1778174470827,62.4,79724.89,53.0,-0.00242,0.0,0.3995]
[1778174475863,62.4,79724.87,53.0,-0.00242,0.0,0.39951]
[1778174480903,62.4,79726.56,53.0,-0.00242,0.0,0.39894]
[1778174485938,62.4,79726.22,53.0,-0.00242,0.0,0.39905]
[1778174490973,62.4,79738.7,53.0,-0.00239,0.0,0.39489]
[1778174496011,62.4,79752.76,53.0,-0.00236,0.0,0.3895]
[1778174501059,62.4,79747.36,53.0,-0.00237,0.0,0.39127]
[1778174506094,62.4,79743.23,53.0,-0.00238,0.0,0.39264]
[1778174507084,62.4,79743.23,53.0,-0.00238,0.0,0.39264]
[1778174512136,62.4,79746.07,53.0,-0.00237,0.0,0.3917]
[1778174517171,62.4,79750.42,53.0,-0.00236,0.0,0.39027]
[1778174518094,62.4,79750.42,53.0,-0.00236,0.0,0.39027]
[1778174522206,62.4,79766.96,53.0,-0.00232,0.0,0.38486]
[1778174524220,62.4,79782.64,53.0,-0.00229,0.0,0.3798]
[1778174529255,62.4,79784.13,53.0,-0.00229,0.0,0.37932]
[1778174534290,62.4,79782.91,53.0,-0.00229,0.0,0.37971]
[1778174539325,62.4,79786.28,53.0,-0.00228,0.0,0.37863]
[1778174544360,62.4,79785.13,53.0,-0.00228,0.0,0.379]
[1778174549395,62.4,79774.31,53.0,-0.00231,0.0,0.38248]
[1778174554432,62.4,79778.78,53.0,-0.00229,0.0,0.38031]
[1778174559467,62.4,79777.54,53.0,-0.0023,0.0,0.38071]
[1778174564502,62.4,79787.35,53.0,-0.00228,0.0,0.37756]
[1778174569537,62.4,79796.09,53.0,-0.00226,0.0,0.37478]
[1778174574572,62.4,79797.21,53.0,-0.00225,0.0,0.37442]
[1778174579607,62.4,79811.8,53.0,-0.00222,0.0,0.36982]
[1778174584644,62.4,79823.54,53.0,-0.0022,0.0,0.36616]
[1778174586659,62.4,79843.74,53.0,-0.00216,0.0,0.35993]
[1778174588674,62.4,79859.06,53.0,-0.00213,0.0,0.35527]
[1778174593708,62.4,79856.71,53.0,-0.00213,0.0,0.35598]
[1778174598743,62.4,79856.11,53.0,-0.00213,0.0,0.35616]
[1778174603781,62.4,79853.41,53.0,-0.00214,0.0,0.35698]
[1778174608821,62.4,79840.99,53.0,-0.00216,0.0,0.36077]
[1778174613855,62.4,79827.74,53.0,-0.00219,0.0,0.36415]
[1778174618890,62.4,79827.05,53.0,-0.00219,0.0,0.36436]
[1778174623925,62.4,79831.29,53.0,-0.00218,0.0,0.36305]
[1778174628960,62.4,79827.62,53.0,-0.00219,0.0,0.36419]
[1778174633997,62.4,79830.27,53.0,-0.00218,0.0,0.36337]
[1778174639036,62.4,79829.77,53.0,-0.00218,0.0,0.36352]
[1778174644072,62.4,79830.85,53.0,-0.00218,0.0,0.36319]
[1778174649107,62.4,79844.91,53.0,-0.00215,0.0,0.35887]
[1778174654142,62.4,79835.85,53.0,-0.00217,0.0,0.36165]
[1778174659177,62.4,79844.15,53.0,-0.00215,0.0,0.3591]
[1778174664212,62.4,79836.65,53.0,-0.00217,0.0,0.3614]
[1778174669247,62.4,79836.92,53.0,-0.00217,0.0,0.36132]
[1778174674282,62.4,79836.34,53.0,-0.00216,0.0,0.36079]
[1778174679317,62.4,79836.95,53.0,-0.00216,0.0,0.36061]
[1778174684354,62.4,79853.39,53.0,-0.00213,0.0,0.3556]
[1778174689390,62.4,79858.9,53.0,-0.00212,0.0,0.35393]
[1778174694425,62.4,79863.32,53.0,-0.00211,0.0,0.3526]
[1778174699460,62.4,79856.8,53.0,-0.00212,0.0,0.35456]
[1778174704495,62.4,79855.46,53.0,-0.00212,0.0,0.35497]
[1778174709531,62.4,79860.47,53.0,-0.00211,0.0,0.35346]
[1778174714566,62.4,79870.22,53.0,-0.00209,0.0,0.35053]
[1778174719601,62.4,79870.93,53.0,-0.00209,0.0,0.35032]
[1778174724636,62.4,79864.07,53.0,-0.00211,0.0,0.35237]
[1778174729671,62.4,79853.87,53.0,-0.00213,0.0,0.35545]
[1778174734197,62.4,79875.03,53.0,-0.00208,0.0,0.34841]
[1778174735026,62.4,79904.24,53.0,-0.00202,0.0,0.33981]
[1778174735955,62.4,79904.24,53.0,-0.00202,0.0,0.33981]
[1778174737781,62.4,79914.83,53.0,-0.002,0.0,0.33674]
[1778174738432,62.4,79900.89,53.0,-0.00203,0.0,0.34079]
[1778174738689,62.4,79900.89,53.0,-0.00203,0.0,0.34079]
[1778174739279,62.4,79900.89,53.0,-0.00203,0.0,0.34079]
[1778174738738,62.4,79872.83,53.0,-0.00209,0.0,0.34906]
[1778174744145,62.4,79862.97,53.0,-0.00211,0.0,0.35201]
[1778174744227,62.4,79843.17,53.0,-0.00215,0.0,0.358]
[1778174744785,62.4,79810.98,53.0,-0.00221,0.0,0.36794]
[1778174746162,62.4,79793.33,53.0,-0.00225,0.0,0.37348]
[1778174749916,62.4,79794.25,53.0,-0.00225,0.0,0.37319]
[1778174751566,62.4,79770.81,53.0,-0.0023,0.0,0.38067]
[1778174753943,62.4,79749.18,53.0,-0.00235,0.0,0.38769]
[1778174757233,62.4,79732.33,53.0,-0.00238,0.0,0.39324]
[1778174761308,62.4,79747.53,53.0,-0.00235,0.0,0.38823]
[1778174762550,62.4,79731.54,53.0,-0.00239,0.0,0.3935]
[1778174762919,62.4,79708.56,53.0,-0.00244,0.0,0.40118]
[1778174764138,62.4,79683.76,53.0,-0.0025,0.0,0.40962]
[1778174764931,62.4,79656.32,53.0,-0.00256,0.0,0.41914]
[1778174766159,62.4,79625.01,53.0,-0.00264,0.0,0.43025]
[1778174766941,62.4,79625.01,53.0,-0.00264,0.0,0.43025]
[1778174766964,62.4,79597.63,53.0,-0.00271,0.0,0.44017]
[1778174770152,62.4,79618.07,53.0,-0.00265,0.0,0.43274]
[1778174770983,62.4,79644.58,53.0,-0.00259,0.0,0.42328]
[1778174776031,62.4,79655.34,53.0,-0.00256,0.0,0.41949]
[1778174778045,62.4,79684.46,53.0,-0.00249,0.0,0.40938]
[1778174783084,62.4,79684.15,53.0,-0.00249,0.0,0.40949]
[1778174788119,62.4,79679.79,53.0,-0.0025,0.0,0.41099]
[1778174792149,62.4,79659.89,53.0,-0.00255,0.0,0.41711]
[1778174797184,62.4,79654.79,53.0,-0.00256,0.0,0.41889]
[1778174801215,62.4,79632.05,53.0,-0.00261,0.0,0.42693]
[1778174804237,62.4,79612.4,53.0,-0.00266,0.0,0.43398]
[1778174806251,62.4,79595.22,53.0,-0.00271,0.0,0.44023]
[1778174809277,62.4,79575.29,53.0,-0.00276,0.0,0.44758]
[1778174813308,62.4,79593.06,53.0,-0.00271,0.0,0.44102]
[1778174815322,62.4,79569.72,53.0,-0.00277,0.0,0.44965]
[1778174820357,62.4,79576.44,53.0,-0.00275,0.0,0.44715]
[1778174821364,62.4,79559.07,53.0,-0.0028,0.0,0.45364]
[1778174822371,62.4,79544.32,53.0,-0.00284,0.0,0.45922]
[1778174824385,62.4,79519.5,53.0,-0.0029,0.0,0.46873]
[1778174829420,62.4,79540.08,53.0,-0.00285,0.0,0.46083]
[1778174831437,62.4,79523.35,53.0,-0.00289,0.0,0.46725]
[1778174834459,62.4,79538.17,53.0,-0.00285,0.0,0.46156]
[1778174839497,62.4,79563.01,53.0,-0.00279,0.0,0.45216]
[1778174842731,62.4,79562.57,53.0,-0.00279,0.0,0.45233]
[1778174843674,62.4,79563.6,53.0,-0.00279,0.0,0.45194]
[1778174848561,62.4,79580.65,53.0,-0.00274,0.0,0.44559]
[1778174851591,62.4,79613.14,53.0,-0.00266,0.0,0.4329]
[1778174855618,62.4,79631.2,53.0,-0.00261,0.0,0.42643]
[1778174860653,62.4,79633.44,53.0,-0.00261,0.0,0.42563]
[1778174865688,62.4,79630.35,53.0,-0.00261,0.0,0.42673]
[1778174870723,62.4,79629.06,53.0,-0.00262,0.0,0.42719]
[1778174875761,62.4,79630.32,53.0,-0.00261,0.0,0.42674]
[1778174880795,62.4,79632.07,53.0,-0.00261,0.0,0.42612]
[1778174882809,62.4,79616.42,53.0,-0.00265,0.0,0.43172]
[1778174886838,62.4,79631.89,53.0,-0.00261,0.0,0.42618]
[1778174891873,62.4,79630.01,53.0,-0.00261,0.0,0.42685]
[1778174897417,62.4,79624.28,53.0,-0.00263,0.0,0.4289]
[1778174901944,62.4,79639.67,53.0,-0.00259,0.0,0.42342]
[1778174904997,62.4,79633.34,53.0,-0.00261,0.0,0.42567]
[1778174907179,62.4,79652.24,53.0,-0.00256,0.0,0.41899]
[1778174907987,62.4,79680.74,53.0,-0.00249,0.0,0.40911]
[1778174910007,62.4,79698.68,53.0,-0.00245,0.0,0.40299]
[1778174915471,62.4,79700.33,53.0,-0.00244,0.0,0.40167]
[1778174917058,62.4,79717.33,53.0,-0.0024,0.0,0.39596]
[1778174922093,62.4,79718.2,53.0,-0.0024,0.0,0.39567]
[1778174924107,62.4,79746.5,53.0,-0.00234,0.0,0.38634]
[1778174929142,62.4,79757.24,53.0,-0.00231,0.0,0.38285]
[1778174934177,62.4,79750.74,53.0,-0.00233,0.0,0.38496]
[1778174939215,62.4,79738.53,53.0,-0.00236,0.0,0.38895]
[1778174944254,62.4,79751.06,53.0,-0.00233,0.0,0.38485]
[1778174949289,62.4,79757.29,53.0,-0.00231,0.0,0.38283]
[1778174954411,62.4,79764.21,53.0,-0.0023,0.0,0.3806]
[1778174960371,62.4,79749.71,53.0,-0.00233,0.0,0.38529]
[1778174965406,62.4,79730.82,53.0,-0.00237,0.0,0.39149]
[1778174970441,62.4,79736.34,53.0,-0.00236,0.0,0.38967]
[1778174975476,62.4,79736.03,53.0,-0.00236,0.0,0.38902]
[1778174979504,62.4,79720.25,53.0,-0.00239,0.0,0.39423]
[1778174982525,62.4,79696.25,53.0,-0.00245,0.0,0.40228]
[1778174987560,62.4,79682.73,53.0,-0.00248,0.0,0.40688]
[1778174992595,62.4,79682.88,53.0,-0.00248,0.0,0.40683]
[1778174997630,62.4,79678.59,53.0,-0.00249,0.0,0.4083]
[1778175002665,62.4,79689.48,53.0,-0.00246,0.0,0.40458]
[1778175007700,62.4,79686.81,53.0,-0.00247,0.0,0.40549]
[1778175012739,62.4,79690.34,53.0,-0.00246,0.0,0.40429]
[1778175015762,62.4,79675.58,53.0,-0.0025,0.0,0.40933]
[1778175018781,62.4,79657.6,53.0,-0.00254,0.0,0.41555]
[1778175023818,62.4,79664.84,53.0,-0.00252,0.0,0.41303]
[1778175028855,62.4,79658.75,53.0,-0.00254,0.0,0.41515]
[1778175033890,62.4,79658.02,53.0,-0.00253,0.0,0.41462]
[1778175038932,62.4,79673.77,53.0,-0.0025,0.0,0.40917]
[1778175040946,62.4,79694.49,53.0,-0.00245,0.0,0.40211]
[1778175046119,62.4,79707.81,53.0,-0.00242,0.0,0.39763]
[1778175052023,62.4,79710.69,53.0,-0.00241,0.0,0.39666]
[1778175057058,62.4,79722.94,53.0,-0.00238,0.0,0.39259]
[1778175062104,62.4,79730.4,53.0,-0.00237,0.0,0.39012]
[1778175067155,62.4,79747.02,53.0,-0.00233,0.0,0.38469]
[1778175072190,62.4,79745.21,53.0,-0.00233,0.0,0.38527]
[1778175077225,62.4,79738.05,53.0,-0.00235,0.0,0.38761]
[1778175082260,62.4,79735.63,53.0,-0.00235,0.0,0.38841]
[1778175084274,62.4,79718.19,53.0,-0.00239,0.0,0.39416]
[1778175089314,62.4,79731.93,53.0,-0.00236,0.0,0.38962]
[1778175094349,62.4,79739.63,53.0,-0.00234,0.0,0.38635]
[1778175099384,62.4,79714.85,53.0,-0.0024,0.0,0.39452]
[1778175104419,62.4,79714.11,53.0,-0.0024,0.0,0.39477]
[1778175109454,62.4,79712.59,53.0,-0.0024,0.0,0.39527]
[1778175113482,62.4,79736.98,53.0,-0.00235,0.0,0.38722]
[1778175118519,62.4,79744.97,53.0,-0.00233,0.0,0.38461]
[1778175123556,62.4,79750.71,53.0,-0.00232,0.0,0.38275]
[1778175128591,62.4,79743.76,53.0,-0.00233,0.0,0.38501]
[1778175133626,62.4,79749.72,53.0,-0.00232,0.0,0.38307]
[1778175138661,62.4,79757.06,53.0,-0.0023,0.0,0.3807]
[1778175143697,62.4,79746.95,53.0,-0.00232,0.0,0.38397]
[1778175148732,62.4,79746.07,53.0,-0.00233,0.0,0.38425]
[1778175153767,62.4,79759.73,53.0,-0.00229,0.0,0.3791]
[1778175158805,62.4,79765.41,53.0,-0.00228,0.0,0.37728]
[1778175161373,62.4,79773.45,53.0,-0.00226,0.0,0.37472]
[1778175162320,62.4,79774.28,53.0,-0.00226,0.0,0.37446]
[1778175164847,62.4,79793.33,53.0,-0.00222,0.0,0.36845]
[1778175169888,62.4,79807.35,53.0,-0.00219,0.0,0.36408]
[1778175174923,62.4,79801.9,53.0,-0.0022,0.0,0.36577]
[1778175179960,62.4,79790.24,53.0,-0.00223,0.0,0.36942]
[1778175184996,62.4,79768.23,53.0,-0.00227,0.0,0.37638]
[1778175190033,62.4,79747.68,53.0,-0.00232,0.0,0.38299]
[1778175195069,62.4,79743.08,53.0,-0.00233,0.0,0.38449]
[1778175198090,62.4,79725.08,53.0,-0.00237,0.0,0.39038]
[1778175203125,62.4,79731.62,53.0,-0.00235,0.0,0.38823]
[1778175208161,62.4,79721.99,53.0,-0.00238,0.0,0.3914]
[1778175210193,62.4,79706.45,53.0,-0.00241,0.0,0.39656]
[1778175212207,62.4,79688.97,53.0,-0.00245,0.0,0.40168]
[1778175217242,62.4,79688.81,53.0,-0.00245,0.0,0.40173]
[1778175222277,62.4,79684.15,53.0,-0.00246,0.0,0.40331]
[1778175227312,62.4,79681.37,53.0,-0.00246,0.0,0.40425]
[1778175232348,62.4,79693.85,53.0,-0.00244,0.0,0.40003]
[1778175237383,62.4,79696.7,53.0,-0.00243,0.0,0.39907]
[1778175242422,62.4,79681.91,53.0,-0.00246,0.0,0.40407]
[1778175247459,62.4,79684.4,53.0,-0.00246,0.0,0.40323]
[1778175252494,62.4,79688.42,53.0,-0.00245,0.0,0.40186]
[1778175256522,62.4,79707.88,53.0,-0.0024,0.0,0.39533]
[1778175259544,62.4,79730.26,53.0,-0.00235,0.0,0.38793]
[1778175264578,62.4,79735.23,53.0,-0.00234,0.0,0.3863]
[1778175269613,62.4,79741.49,53.0,-0.00233,0.0,0.38426]
[1778175274648,62.4,79739.68,53.0,-0.00233,0.0,0.38411]
[1778175279683,62.4,79742.29,53.0,-0.00232,0.0,0.38326]
[1778175284718,62.4,79746.72,53.0,-0.00231,0.0,0.38183]
[1778175289753,62.4,79763.21,53.0,-0.00228,0.0,0.37653]
[1778175294792,62.4,79763.44,53.0,-0.00228,0.0,0.37645]
[1778175299827,62.4,79760.73,53.0,-0.00228,0.0,0.37732]
[1778175302851,62.4,79741.95,53.0,-0.00232,0.0,0.38337]
[1778175308897,62.4,79742.56,53.0,-0.00232,0.0,0.38317]
[1778175313929,62.4,79740.58,53.0,-0.00233,0.0,0.38382]
[1778175318964,62.4,79731.97,53.0,-0.00234,0.0,0.38662]
[1778175323999,62.4,79730.25,53.0,-0.00235,0.0,0.38719]
[1778175329034,62.4,79733.31,53.0,-0.00234,0.0,0.38619]
[1778175334070,62.4,79736.29,53.0,-0.00233,0.0,0.38447]
[1778175339105,62.4,79745.06,53.0,-0.00231,0.0,0.38163]
[1778175341120,62.4,79760.55,53.0,-0.00228,0.0,0.37665]
[1778175346154,62.4,79770.67,53.0,-0.00226,0.0,0.37343]
[1778175351189,62.4,79771.56,53.0,-0.00225,0.0,0.37314]
[1778175356224,62.4,79771.75,53.0,-0.00225,0.0,0.37308]
[1778175361259,62.4,79789.12,53.0,-0.00222,0.0,0.36761]
[1778175366294,62.4,79790.06,53.0,-0.00221,0.0,0.36732]
[1778175371352,62.4,79803.36,53.0,-0.00219,0.0,0.36319]
[1778175376387,62.4,79805.84,53.0,-0.00218,0.0,0.36242]
[1778175381422,62.4,79798.93,53.0,-0.0022,0.0,0.36456]
[1778175386458,62.4,79791.13,53.0,-0.00221,0.0,0.36699]
[1778175391494,62.4,79781.88,53.0,-0.00223,0.0,0.36917]
[1778175395522,62.4,79797.48,53.0,-0.00219,0.0,0.3643]
[1778175400827,62.4,79801.43,53.0,-0.00219,0.0,0.36307]
[1778175406599,62.4,79795.71,53.0,-0.0022,0.0,0.36485]
[1778175409873,62.4,79795.84,53.0,-0.0022,0.0,0.36481]
[1778175415694,62.4,79797.66,53.0,-0.00219,0.0,0.36424]
[1778175420633,62.4,79806.67,53.0,-0.00218,0.0,0.36145]
[1778175425764,62.4,79810.25,53.0,-0.00217,0.0,0.36035]
[1778175431117,62.4,79821.56,53.0,-0.00214,0.0,0.35689]
[1778175436854,62.4,79805.89,53.0,-0.00218,0.0,0.3617]
[1778175441118,62.4,79804.95,53.0,-0.00218,0.0,0.36199]
[1778175450952,62.4,79807.21,53.0,-0.00217,0.0,0.36129]
[1778175455987,62.4,79802.1,53.0,-0.00218,0.0,0.36216]
[1778175462036,62.4,79801.05,53.0,-0.00218,0.0,0.36248]
[1778175462160,62.4,79801.05,53.0,-0.00218,0.0,0.36248]
[1778175468078,62.4,79806.31,53.0,-0.00217,0.0,0.36086]
[1778175473114,62.4,79822.29,53.0,-0.00214,0.0,0.35597]
[1778175475129,62.4,79852.66,53.0,-0.00208,0.0,0.34684]
[1778175479157,62.4,79836.28,53.0,-0.00211,0.0,0.35174]
[1778175484430,62.4,79829.04,53.0,-0.00213,0.0,0.35392]
[1778175490236,62.4,79826.71,53.0,-0.00213,0.0,0.35463]
[1778175495275,62.4,79812.11,53.0,-0.00216,0.0,0.35908]
[1778175499303,62.4,79826.76,53.0,-0.00213,0.0,0.35461]
[1778175504338,62.4,79836.33,53.0,-0.00211,0.0,0.35172]
[1778175509373,62.4,79827.69,53.0,-0.00213,0.0,0.35433]
[1778175514409,62.4,79826.11,53.0,-0.00213,0.0,0.35411]
[1778175519445,62.4,79826.71,53.0,-0.00213,0.0,0.35393]
[1778175524481,62.4,79815.04,53.0,-0.00215,0.0,0.35748]
[1778175529516,62.4,79810.37,53.0,-0.00216,0.0,0.35891]
[1778175534551,62.4,79814.61,53.0,-0.00215,0.0,0.35761]
[1778175539586,62.4,79829.58,53.0,-0.00212,0.0,0.35306]
[1778175544621,62.4,79837.8,53.0,-0.0021,0.0,0.35059]
[1778175549656,62.4,79837.37,53.0,-0.0021,0.0,0.35072]
[1778175554691,62.4,79843.35,53.0,-0.00209,0.0,0.34893]
[1778175559726,62.4,79847.03,53.0,-0.00208,0.0,0.34783]
[1778175564761,62.4,79850.54,53.0,-0.00208,0.0,0.34679]
[1778175569796,62.4,79850.99,53.0,-0.00208,0.0,0.34665]
[1778175574831,62.4,79857.51,53.0,-0.00206,0.0,0.34404]
[1778175579866,62.4,79856.63,53.0,-0.00206,0.0,0.3443]
[1778175584901,62.4,79852.58,53.0,-0.00207,0.0,0.3455]
[1778175589936,62.4,79853.8,53.0,-0.00207,0.0,0.34513]
[1778175594973,62.4,79853.06,53.0,-0.00207,0.0,0.34535]
[1778175600021,62.4,79858.22,53.0,-0.00206,0.0,0.34383]
[1778175605050,62.4,79852.95,53.0,-0.00207,0.0,0.34539]
[1778175610085,62.4,79855.27,53.0,-0.00206,0.0,0.3447]
[1778175612102,62.4,79881.0,53.0,-0.00201,0.0,0.33717]
[1778175617136,62.4,79867.58,53.0,-0.00204,0.0,0.34108]
[1778175622174,62.4,79870.91,53.0,-0.00203,0.0,0.3401]
[1778175627210,62.4,79882.31,53.0,-0.00201,0.0,0.33679]
[1778175632249,62.4,79882.64,53.0,-0.00201,0.0,0.33602]
[1778175637284,62.4,79884.8,53.0,-0.002,0.0,0.3354]
[1778175642319,62.4,79881.6,53.0,-0.00201,0.0,0.33632]
[1778175647355,62.4,79868.5,53.0,-0.00203,0.0,0.34013]
[1778175652389,62.4,79868.47,53.0,-0.00203,0.0,0.34014]
[1778175657428,62.4,79867.83,53.0,-0.00204,0.0,0.34033]
[1778175662464,62.4,79876.48,53.0,-0.00202,0.0,0.33781]
[1778175667499,62.4,79879.44,53.0,-0.00201,0.0,0.33695]
[1778175671534,62.4,79895.28,53.0,-0.00198,0.0,0.33239]
[1778175677575,62.4,79906.17,53.0,-0.00196,0.0,0.32928]
[1778175678993,62.4,79906.17,53.0,-0.00196,0.0,0.32928]
[1778175685371,62.4,79903.58,53.0,-0.00197,0.0,0.33002]
[1778175694695,62.4,79907.23,53.0,-0.00196,0.0,0.32832]
[1778175699730,62.4,79908.5,53.0,-0.00195,0.0,0.32796]
[1778175704768,62.4,79911.77,53.0,-0.00195,0.0,0.32704]
[1778175710807,62.4,79912.8,53.0,-0.00195,0.0,0.32675]
[1778175714835,62.4,79910.61,53.0,-0.00195,0.0,0.32737]
[1778175719870,62.4,79905.0,53.0,-0.00196,0.0,0.32896]
[1778175724905,62.4,79902.67,53.0,-0.00196,0.0,0.32962]
[1778175729940,62.4,79902.64,53.0,-0.00196,0.0,0.32963]
[1778175734975,62.4,79906.09,53.0,-0.00196,0.0,0.32865]
[1778175740014,62.4,79904.61,53.0,-0.00196,0.0,0.32907]
[1778175745047,62.4,79892.61,53.0,-0.00198,0.0,0.33249]
[1778175750082,62.4,79893.74,53.0,-0.00198,0.0,0.33216]
[1778175755117,62.4,79892.25,53.0,-0.00198,0.0,0.33193]
[1778175758141,62.4,79908.88,53.0,-0.00195,0.0,0.3272]
[1778175763176,62.4,79902.39,53.0,-0.00196,0.0,0.32904]
[1778175768211,62.4,79905.31,53.0,-0.00196,0.0,0.32821]
[1778175773246,62.4,79904.01,53.0,-0.00196,0.0,0.32858]
[1778175778281,62.4,79902.84,53.0,-0.00196,0.0,0.32891]
[1778175783316,62.4,79890.81,53.0,-0.00198,0.0,0.33234]
[1778175785330,62.4,79875.0,53.0,-0.00201,0.0,0.33689]
[1778175790365,62.4,79876.49,53.0,-0.00201,0.0,0.33646]
[1778175795400,62.4,79884.41,53.0,-0.002,0.0,0.33418]
[1778175800435,62.4,79890.61,53.0,-0.00198,0.0,0.3324]
[1778175805470,62.4,79890.45,53.0,-0.00198,0.0,0.33244]
[1778175810508,62.4,79890.0,53.0,-0.00199,0.0,0.33257]
[1778175815543,62.4,79900.35,53.0,-0.00196,0.0,0.32896]
[1778175821587,62.4,79901.16,53.0,-0.00196,0.0,0.32873]
[1778175826620,62.4,79903.12,53.0,-0.00196,0.0,0.32817]
[1778175831655,62.4,79901.56,53.0,-0.00196,0.0,0.32861]
[1778175836690,62.4,79901.64,53.0,-0.00196,0.0,0.32859]
[1778175841728,62.4,79902.13,53.0,-0.00196,0.0,0.32845]
[1778175846765,62.4,79901.67,53.0,-0.00196,0.0,0.32858]
[1778175851800,62.4,79899.4,53.0,-0.00196,0.0,0.32923]
[1778175856835,62.4,79899.95,53.0,-0.00196,0.0,0.32907]
[1778175861870,62.4,79894.43,53.0,-0.00197,0.0,0.33064]
[1778175866909,62.4,79898.47,53.0,-0.00197,0.0,0.32949]
[1778175871944,62.4,79887.86,53.0,-0.00198,0.0,0.33186]
[1778175877325,62.4,79883.55,53.0,-0.00199,0.0,0.33309]
[1778175883021,62.4,79875.76,53.0,-0.002,0.0,0.33533]
[1778175888056,62.4,79873.99,53.0,-0.00201,0.0,0.33585]
[1778175893091,62.4,79875.17,53.0,-0.00201,0.0,0.3355]
[1778175898126,62.4,79875.05,53.0,-0.00201,0.0,0.33554]
[1778175903162,62.4,79877.55,53.0,-0.002,0.0,0.33482]
[1778175906183,62.4,79893.27,53.0,-0.00197,0.0,0.33031]
[1778175911218,62.4,79903.76,53.0,-0.00195,0.0,0.32733]
[1778175916253,62.4,79909.11,53.0,-0.00194,0.0,0.32583]
[1778175921273,62.4,79913.61,53.0,-0.00193,0.0,0.32456]
[1778175926325,62.4,79916.74,53.0,-0.00193,0.0,0.32368]
[1778175931360,62.4,79910.9,53.0,-0.00193,0.0,0.32467]
[1778175936395,62.4,79907.02,53.0,-0.00194,0.0,0.32576]
[1778175941430,62.4,79901.24,53.0,-0.00195,0.0,0.32739]
[1778175946465,62.4,79890.85,53.0,-0.00197,0.0,0.33034]
[1778175950493,62.4,79905.74,53.0,-0.00194,0.0,0.32612]
[1778175955528,62.4,79906.55,53.0,-0.00194,0.0,0.32589]
[1778175960563,62.4,79910.54,53.0,-0.00193,0.0,0.32477]
[1778175965598,62.4,79912.97,53.0,-0.00193,0.0,0.32409]
[1778175970633,62.4,79917.82,53.0,-0.00192,0.0,0.32273]
[1778175975668,62.4,79917.78,53.0,-0.00192,0.0,0.32274]
[1778175980703,62.4,79915.72,53.0,-0.00193,0.0,0.32332]
[1778175985745,62.4,79917.85,53.0,-0.00192,0.0,0.32272]
[1778175990802,62.4,79916.09,53.0,-0.00192,0.0,0.32321]
[1778175995890,62.4,79903.93,53.0,-0.00194,0.0,0.32597]
[1778176000925,62.4,79905.51,53.0,-0.00194,0.0,0.32553]
[1778176005960,62.4,79902.87,53.0,-0.00195,0.0,0.32627]
[1778176010995,62.4,79903.84,53.0,-0.00194,0.0,0.326]
[1778176016031,62.4,79900.4,53.0,-0.00195,0.0,0.32697]
[1778176021066,62.4,79898.41,53.0,-0.00195,0.0,0.32753]
[1778176026101,62.4,79898.07,53.0,-0.00195,0.0,0.32763]
[1778176031136,62.4,79897.8,53.0,-0.00195,0.0,0.32771]
[1778176036173,62.4,79898.87,53.0,-0.00195,0.0,0.3274]
[1778176041208,62.4,79899.3,53.0,-0.00195,0.0,0.32728]
[1778176046243,62.4,79899.54,53.0,-0.00195,0.0,0.32721]
[1778176050273,62.4,79917.94,53.0,-0.00192,0.0,0.32205]
[1778176055308,62.4,79909.19,53.0,-0.00193,0.0,0.32384]
[1778176060343,62.4,79912.68,53.0,-0.00192,0.0,0.32287]
[1778176065378,62.4,79926.16,53.0,-0.0019,0.0,0.31912]
[1778176070413,62.4,79920.43,53.0,-0.00191,0.0,0.32071]
[1778176075448,62.4,79921.91,53.0,-0.00191,0.0,0.3203]
[1778176080485,62.4,79925.55,53.0,-0.0019,0.0,0.31929]
[1778176085520,62.4,79930.61,53.0,-0.00189,0.0,0.31789]
[1778176090555,62.4,79920.37,53.0,-0.00191,0.0,0.32072]
[1778176095592,62.4,79920.04,53.0,-0.00191,0.0,0.32082]
[1778176100627,62.4,79917.73,53.0,-0.00191,0.0,0.32146]
[1778176105662,62.4,79904.01,53.0,-0.00194,0.0,0.3253]
[1778176110698,62.4,79893.0,53.0,-0.00196,0.0,0.32841]
[1778176115733,62.4,79888.21,53.0,-0.00197,0.0,0.32911]
[1778176121775,62.4,79888.22,53.0,-0.00197,0.0,0.3291]
[1778176126810,62.4,79883.38,53.0,-0.00197,0.0,0.33048]
[1778176131845,62.4,79882.47,53.0,-0.00198,0.0,0.33074]
[1778176136887,62.4,79876.06,53.0,-0.00199,0.0,0.33258]
[1778176141922,62.4,79874.17,53.0,-0.00199,0.0,0.33312]
[1778176143936,62.4,79858.93,53.0,-0.00202,0.0,0.33752]
[1778176148971,62.4,79857.5,53.0,-0.00202,0.0,0.33794]
[1778176154007,62.4,79853.39,53.0,-0.00203,0.0,0.33914]
[1778176159042,62.4,79851.77,53.0,-0.00204,0.0,0.33961]
[1778176162063,62.4,79835.97,53.0,-0.00207,0.0,0.34426]
[1778176167098,62.4,79834.13,53.0,-0.00207,0.0,0.3448]
[1778176172133,62.4,79835.26,53.0,-0.00206,0.0,0.34378]
[1778176177168,62.4,79846.67,53.0,-0.00204,0.0,0.34043]
[1778176182204,62.4,79850.57,53.0,-0.00203,0.0,0.33929]
[1778176187239,62.4,79851.4,53.0,-0.00203,0.0,0.33904]
[1778176192275,62.4,79854.44,53.0,-0.00203,0.0,0.33816]
[1778176197310,62.4,79863.81,53.0,-0.00201,0.0,0.33544]
[1778176202346,62.4,79866.61,53.0,-0.002,0.0,0.33463]
[1778176207381,62.4,79872.66,53.0,-0.00199,0.0,0.33289]
[1778176212426,62.4,79874.24,53.0,-0.00199,0.0,0.33243]
[1778176217460,62.4,79876.13,53.0,-0.00198,0.0,0.33189]
[1778176222495,62.4,79875.46,53.0,-0.00199,0.0,0.33208]
[1778176227532,62.4,79860.52,53.0,-0.00201,0.0,0.33639]
[1778176232568,62.4,79867.39,53.0,-0.002,0.0,0.33373]
[1778176237603,62.4,79872.27,53.0,-0.00199,0.0,0.33233]
[1778176242638,62.4,79878.25,53.0,-0.00198,0.0,0.33062]
[1778176247673,62.4,79887.12,53.0,-0.00196,0.0,0.3281]
[1778176252708,62.4,79891.01,53.0,-0.00195,0.0,0.32699]
[1778176257755,62.4,79891.29,53.0,-0.00195,0.0,0.32692]
[1778176262796,62.4,79902.6,53.0,-0.00193,0.0,0.32373]
[1778176267830,62.4,79905.26,53.0,-0.00193,0.0,0.32299]
[1778176272865,62.4,79910.75,53.0,-0.00192,0.0,0.32146]
[1778176277900,62.4,79910.07,53.0,-0.00192,0.0,0.32164]
[1778176282935,62.4,79917.83,53.0,-0.0019,0.0,0.31949]
[1778176287970,62.4,79924.73,53.0,-0.00189,0.0,0.31758]
[1778176293005,62.4,79928.76,53.0,-0.00188,0.0,0.31583]
[1778176298042,62.4,79929.0,53.0,-0.00188,0.0,0.31577]
[1778176301064,62.4,79913.72,53.0,-0.00191,0.0,0.31998]
[1778176306099,62.4,79908.64,53.0,-0.00192,0.0,0.32139]
[1778176310127,62.4,79891.86,53.0,-0.00195,0.0,0.3261]
[1778176315162,62.4,79887.42,53.0,-0.00196,0.0,0.32735]
[1778176320197,62.4,79892.28,53.0,-0.00195,0.0,0.32598]
[1778176325232,62.4,79891.22,53.0,-0.00195,0.0,0.32628]
[1778176330268,62.4,79891.35,53.0,-0.00195,0.0,0.32624]
[1778176334301,62.4,79876.19,53.0,-0.00198,0.0,0.33055]
[1778176339336,62.4,79880.32,53.0,-0.00197,0.0,0.32937]
[1778176344371,62.4,79880.83,53.0,-0.00197,0.0,0.32922]
[1778176349407,62.4,79881.49,53.0,-0.00197,0.0,0.32903]
[1778176354441,62.4,79886.51,53.0,-0.00195,0.0,0.32695]
[1778176359476,62.4,79886.65,53.0,-0.00195,0.0,0.32691]
[1778176364511,62.4,79889.22,53.0,-0.00195,0.0,0.32619]
[1778176369546,62.4,79888.04,53.0,-0.00195,0.0,0.32652]
[1778176374581,62.4,79885.37,53.0,-0.00196,0.0,0.32727]
[1778176379616,62.4,79885.7,53.0,-0.00195,0.0,0.32718]
[1778176384651,62.4,79884.38,53.0,-0.00196,0.0,0.32755]
[1778176390693,62.4,79887.06,53.0,-0.00195,0.0,0.3268]
[1778176395729,62.4,79895.48,53.0,-0.00194,0.0,0.32442]
[1778176400770,62.4,79905.95,53.0,-0.00192,0.0,0.32149]
[1778176405806,62.4,79911.38,53.0,-0.00191,0.0,0.31998]
[1778176410845,62.4,79910.87,53.0,-0.00191,0.0,0.32013]
[1778176415880,62.4,79914.01,53.0,-0.0019,0.0,0.31861]
[1778176420915,62.4,79914.81,53.0,-0.0019,0.0,0.31839]
[1778176425950,62.4,79914.26,53.0,-0.0019,0.0,0.31854]
[1778176430985,62.4,79922.57,53.0,-0.00188,0.0,0.31625]
[1778176436020,62.4,79924.67,53.0,-0.00188,0.0,0.31567]
[1778176441055,62.4,79924.25,53.0,-0.00188,0.0,0.31579]
[1778176446090,62.4,79930.21,53.0,-0.00187,0.0,0.31416]
[1778176451126,62.4,79929.79,53.0,-0.00187,0.0,0.31427]
[1778176456161,62.4,79930.94,53.0,-0.00187,0.0,0.31396]
[1778176461196,62.4,79932.17,53.0,-0.00186,0.0,0.31362]
[1778176466231,62.4,79943.52,53.0,-0.00184,0.0,0.31054]
[1778176471266,62.4,79943.9,53.0,-0.00184,0.0,0.30981]
[1778176476311,62.4,79941.5,53.0,-0.00184,0.0,0.31046]
[1778176481346,62.4,79942.17,53.0,-0.00184,0.0,0.31028]
[1778176486381,62.4,79941.9,53.0,-0.00184,0.0,0.31035]
[1778176491416,62.4,79935.19,53.0,-0.00186,0.0,0.31217]
[1778176496453,62.4,79934.25,53.0,-0.00186,0.0,0.31242]
[1778176501488,62.4,79944.68,53.0,-0.00184,0.0,0.3096]
[1778176506226,62.4,79963.43,53.0,-0.00181,0.0,0.30458]
[1778176511559,62.4,79966.25,53.0,-0.0018,0.0,0.30383]
[1778176516631,62.4,79974.5,53.0,-0.00179,0.0,0.30165]
[1778176516669,62.4,79974.5,53.0,-0.00179,0.0,0.30165]
[1778176522788,62.4,79975.94,53.0,-0.00178,0.0,0.30127]
[1778176528679,62.4,79984.7,53.0,-0.00177,0.0,0.29898]
[1778176533715,62.4,79984.87,53.0,-0.00176,0.0,0.29832]
[1778176534380,62.4,79984.87,53.0,-0.00176,0.0,0.29832]
[1778176539758,62.4,79975.14,53.0,-0.00178,0.0,0.30087]
[1778176544793,62.4,79976.03,53.0,-0.00178,0.0,0.30063]
[1778176549828,62.4,79974.93,53.0,-0.00178,0.0,0.30092]
[1778176554863,62.4,79967.15,53.0,-0.0018,0.0,0.30297]
[1778176559898,62.4,79970.57,53.0,-0.00179,0.0,0.30207]
[1778176564939,62.4,79970.46,53.0,-0.00179,0.0,0.3021]
[1778176569975,62.4,79972.33,53.0,-0.00179,0.0,0.30161]
[1778176575010,62.4,79969.93,53.0,-0.00179,0.0,0.30224]
[1778176580047,62.4,79964.67,53.0,-0.0018,0.0,0.30363]
[1778176585082,62.4,79967.84,53.0,-0.00179,0.0,0.30279]
[1778176590117,62.4,79950.31,53.0,-0.00182,0.0,0.30746]
[1778176592458,62.4,79949.75,53.0,-0.00182,0.0,0.30698]
[1778176592159,62.4,79984.79,53.0,-0.00176,0.0,0.29773]
[1778176593353,62.4,79984.79,53.0,-0.00176,0.0,0.29773]
[1778176593397,62.4,80030.93,53.0,-0.00168,0.0,0.28593]
[1778176593666,62.4,80030.93,53.0,-0.00168,0.0,0.28593]
[1778176594133,62.4,80030.93,53.0,-0.00168,0.0,0.28593]
[1778176594886,62.4,80033.88,53.0,-0.00168,0.0,0.28519]
[1778176595464,62.4,80028.04,53.0,-0.00169,0.0,0.28665]
[1778176596623,62.4,80036.72,53.0,-0.00167,0.0,0.28448]
[1778176597450,62.4,80036.72,53.0,-0.00167,0.0,0.28448]
[1778176597418,62.4,80062.96,53.0,-0.00163,0.0,0.27798]
[1778176598061,62.4,80062.96,53.0,-0.00163,0.0,0.27798]
[1778176599272,62.4,80059.5,53.0,-0.00164,0.0,0.27883]
[1778176599671,62.4,80061.64,53.0,-0.00163,0.0,0.27831]
[1778176599700,62.4,80061.64,53.0,-0.00163,0.0,0.27831]
[1778176600261,62.4,80061.64,53.0,-0.00163,0.0,0.27831]
[1778176600332,62.4,80076.91,53.0,-0.00161,0.0,0.27459]
[1778176600980,62.4,80076.91,53.0,-0.00161,0.0,0.27459]
[1778176601089,62.4,80076.91,53.0,-0.00161,0.0,0.27459]
[1778176601660,62.4,80083.45,53.0,-0.0016,0.0,0.27301]
[1778176601671,62.4,80083.45,53.0,-0.0016,0.0,0.27301]
[1778176602829,62.4,80085.17,53.0,-0.0016,0.0,0.27259]
[1778176603054,62.4,80085.17,53.0,-0.0016,0.0,0.27259]
[1778176604363,62.4,80076.54,53.0,-0.00161,0.0,0.27468]
[1778176604383,62.4,80076.54,53.0,-0.00161,0.0,0.27468]
[1778176608006,62.4,80047.89,53.0,-0.00166,0.0,0.2817]
[1778176608113,62.4,80047.89,53.0,-0.00166,0.0,0.2817]
[1778176608510,62.4,80038.97,53.0,-0.00167,0.0,0.28391]
[1778176609030,62.4,80038.97,53.0,-0.00167,0.0,0.28391]
[1778176609358,62.4,80038.97,53.0,-0.00167,0.0,0.28391]
[1778176611314,62.4,80016.4,53.0,-0.00171,0.0,0.2896]
[1778176611485,62.4,80016.4,53.0,-0.00171,0.0,0.2896]
[1778176616093,62.4,80017.26,53.0,-0.00171,0.0,0.28938]
[1778176616996,62.4,80017.69,53.0,-0.00171,0.0,0.28927]
[1778176617933,62.4,80017.47,53.0,-0.00171,0.0,0.28933]
[1778176618790,62.4,80017.35,53.0,-0.00171,0.0,0.28936]
[1778176621173,62.4,80018.88,53.0,-0.0017,0.0,0.28897]
[1778176622209,62.4,80026.17,53.0,-0.00169,0.0,0.28713]
[1778176622357,62.4,80026.17,53.0,-0.00169,0.0,0.28713]
[1778176622905,62.4,80029.0,53.0,-0.00169,0.0,0.28641]
[1778176623129,62.4,80029.0,53.0,-0.00169,0.0,0.28641]
[1778176623581,62.4,80039.52,53.0,-0.00167,0.0,0.28378]
[1778176624437,62.4,80058.16,53.0,-0.00164,0.0,0.27916]
[1778176624714,62.4,80058.16,53.0,-0.00164,0.0,0.27916]
[1778176625471,62.4,80058.16,53.0,-0.00164,0.0,0.27916]
[1778176627427,62.4,80072.08,53.0,-0.00162,0.0,0.27576]
[1778176627849,62.4,80081.85,53.0,-0.0016,0.0,0.27339]
[1778176629342,62.4,80082.54,53.0,-0.0016,0.0,0.27322]
[1778176629631,62.4,80077.19,53.0,-0.00161,0.0,0.27452]
[1778176635520,62.4,80070.8,53.0,-0.00162,0.0,0.27607]
[1778176637210,62.4,80070.8,53.0,-0.00162,0.0,0.27607]
[1778176637882,62.4,80070.34,53.0,-0.00162,0.0,0.27618]
[1778176639574,62.4,80071.97,53.0,-0.00162,0.0,0.27578]
[1778176640864,62.4,80066.9,53.0,-0.00163,0.0,0.27702]
[1778176643576,62.4,80083.74,53.0,-0.0016,0.0,0.27294]
[1778176648611,62.4,80083.61,53.0,-0.0016,0.0,0.27297]
[1778176651388,62.4,80083.72,53.0,-0.0016,0.0,0.27294]
[1778176651528,62.4,80083.72,53.0,-0.0016,0.0,0.27294]
[1778176657185,62.4,80079.0,53.0,-0.0016,0.0,0.27351]
[1778176657728,62.4,80077.96,53.0,-0.0016,0.0,0.27376]
[1778176658014,62.4,80077.96,53.0,-0.0016,0.0,0.27376]
[1778176658787,62.4,80074.16,53.0,-0.00161,0.0,0.27468]
[1778176664115,62.4,80072.95,53.0,-0.00161,0.0,0.27497]
[1778176667748,62.4,80073.62,53.0,-0.00161,0.0,0.27481]
[1778176668482,62.4,80073.62,53.0,-0.00161,0.0,0.27481]
[1778176674419,62.4,80073.18,53.0,-0.00161,0.0,0.27491]
[1778176675011,62.4,80077.61,53.0,-0.0016,0.0,0.27384]
[1778176678410,62.4,80081.42,53.0,-0.0016,0.0,0.27292]
[1778176678898,62.4,80079.93,53.0,-0.0016,0.0,0.27328]
[1778176684596,62.4,80076.53,53.0,-0.00161,0.0,0.2741]
[1778176685455,62.4,80076.53,53.0,-0.00161,0.0,0.2741]
[1778176687374,62.4,80076.3,53.0,-0.00161,0.0,0.27416]
[1778176687882,62.4,80075.1,53.0,-0.00161,0.0,0.27445]
[1778176690089,62.4,80072.09,53.0,-0.00161,0.0,0.27518]
[1778176692132,62.4,80071.86,53.0,-0.00161,0.0,0.27523]
[1778176692924,62.4,80071.37,53.0,-0.00161,0.0,0.27535]
[1778176694756,62.4,80071.98,53.0,-0.00161,0.0,0.27521]
[1778176695783,62.4,80077.13,53.0,-0.00161,0.0,0.27396]
[1778176695810,62.4,80077.13,53.0,-0.00161,0.0,0.27396]
[1778176696949,62.4,80094.64,53.0,-0.00158,0.0,0.26975]
[1778176699661,62.4,80094.67,53.0,-0.00158,0.0,0.26975]
[1778176700509,62.4,80094.67,53.0,-0.00158,0.0,0.26975]
[1778176704511,62.4,80097.1,53.0,-0.00157,0.0,0.26917]
[1778176704613,62.4,80099.33,53.0,-0.00157,0.0,0.26864]
[1778176710040,62.4,80106.0,53.0,-0.00156,0.0,0.26706]
[1778176711073,62.4,80106.0,53.0,-0.00156,0.0,0.26706]
[1778176712005,62.4,80106.94,53.0,-0.00156,0.0,0.26627]
[1778176716869,62.4,80104.94,53.0,-0.00156,0.0,0.26675]
[1778176717829,62.4,80104.79,53.0,-0.00156,0.0,0.26678]
[1778176719540,62.4,80106.73,53.0,-0.00156,0.0,0.26632]
[1778176723060,62.4,80106.75,53.0,-0.00156,0.0,0.26632]
[1778176723833,62.4,80104.4,53.0,-0.00156,0.0,0.26687]
[1778176724788,62.4,80103.54,53.0,-0.00156,0.0,0.26708]
[1778176728496,62.4,80106.46,53.0,-0.00156,0.0,0.26639]
[1778176728610,62.4,80106.46,53.0,-0.00156,0.0,0.26639]
[1778176735215,62.4,80108.88,53.0,-0.00155,0.0,0.26582]
[1778176738289,62.4,80109.37,53.0,-0.00155,0.0,0.2657]
[1778176743327,62.4,80110.78,53.0,-0.00155,0.0,0.26537]
[1778176745117,62.4,80110.32,53.0,-0.00155,0.0,0.26548]
[1778176745948,62.4,80110.33,53.0,-0.00155,0.0,0.26548]
[1778176748395,62.4,80109.53,53.0,-0.00155,0.0,0.26566]
[1778176748993,62.4,80110.14,53.0,-0.00155,0.0,0.26552]
[1778176754013,62.4,80115.97,53.0,-0.00154,0.0,0.26415]
[1778176754868,62.4,80116.38,53.0,-0.00154,0.0,0.26406]
[1778176760452,62.4,80125.45,53.0,-0.00153,0.0,0.26194]
[1778176762866,62.4,80127.28,53.0,-0.00153,0.0,0.26152]
[1778176762965,62.4,80127.28,53.0,-0.00153,0.0,0.26152]
[1778176766377,62.4,80135.58,53.0,-0.00151,0.0,0.2596]
[1778176766855,62.4,80129.3,53.0,-0.00152,0.0,0.26105]
[1778176770523,62.4,80094.9,53.0,-0.00157,0.0,0.26913]
[1778176770836,62.4,80094.9,53.0,-0.00157,0.0,0.26913]
[1778176771925,62.4,80090.84,53.0,-0.00158,0.0,0.26953]
[1778176777576,62.4,80088.1,53.0,-0.00158,0.0,0.27018]
[1778176779378,62.4,80084.57,53.0,-0.00159,0.0,0.27102]
[1778176779531,62.4,80084.57,53.0,-0.00159,0.0,0.27102]
[1778176784655,62.4,80089.78,53.0,-0.00158,0.0,0.26978]
[1778176785493,62.4,80087.18,53.0,-0.00158,0.0,0.2704]
[1778176790427,62.4,80085.5,53.0,-0.00159,0.0,0.2708]
[1778176791142,62.4,80085.78,53.0,-0.00159,0.0,0.27073]
[1778176793021,62.4,80089.42,53.0,-0.00158,0.0,0.26986]
[1778176793925,62.4,80091.3,53.0,-0.00158,0.0,0.26942]
[1778176800898,62.4,80095.96,53.0,-0.00157,0.0,0.26831]
[1778176800912,62.4,80095.96,53.0,-0.00157,0.0,0.26831]
[1778176800945,62.4,80095.96,53.0,-0.00157,0.0,0.26831]
[1778176801078,62.4,80095.96,53.0,-0.00157,0.0,0.26831]
[1778176801907,62.4,80097.77,53.0,-0.00157,0.0,0.26788]
[1778176802058,62.4,80097.77,53.0,-0.00157,0.0,0.26788]
[1778176804959,62.4,80087.9,53.0,-0.00158,0.0,0.27023]
[1778176805772,62.4,80077.25,53.0,-0.0016,0.0,0.27278]
[1778176810114,62.4,80092.35,53.0,-0.00158,0.0,0.26917]
[1778176810466,62.4,80092.35,53.0,-0.00158,0.0,0.26917]
[1778176814849,62.4,80096.13,53.0,-0.00157,0.0,0.26827]
[1778176816490,62.4,80095.68,53.0,-0.00157,0.0,0.26837]
[1778176820651,62.4,80089.22,53.0,-0.00158,0.0,0.26991]
[1778176821412,62.4,80089.18,53.0,-0.00158,0.0,0.26992]
[1778176824060,62.4,80090.53,53.0,-0.00158,0.0,0.2696]
[1778176824819,62.4,80097.51,53.0,-0.00157,0.0,0.26794]
[1778176827750,62.4,80117.27,53.0,-0.00154,0.0,0.26329]
[1778176832980,62.4,80119.2,53.0,-0.00153,0.0,0.26229]
[1778176834382,62.4,80119.2,53.0,-0.00153,0.0,0.26229]
[1778176835049,62.4,80122.4,53.0,-0.00153,0.0,0.26154]
[1778176835908,62.4,80122.44,53.0,-0.00153,0.0,0.26153]
[1778176838975,62.4,80120.56,53.0,-0.00153,0.0,0.26197]
[1778176839183,62.4,80120.56,53.0,-0.00153,0.0,0.26197]
[1778176846302,62.4,80132.58,53.0,-0.00151,0.0,0.25919]
[1778176846851,62.4,80134.51,53.0,-0.00151,0.0,0.25874]
[1778176847320,62.4,80134.51,53.0,-0.00151,0.0,0.25874]
[1778176847343,62.4,80134.51,53.0,-0.00151,0.0,0.25874]
[1778176849092,62.4,80153.43,53.0,-0.00148,0.0,0.25443]
[1778176850129,62.4,80153.43,53.0,-0.00148,0.0,0.25443]
[1778176850891,62.4,80153.69,53.0,-0.00148,0.0,0.25437]
[1778176854971,62.4,80151.67,53.0,-0.00148,0.0,0.25483]
[1778176855019,62.4,80151.67,53.0,-0.00148,0.0,0.25483]
[1778176856202,62.4,80162.47,53.0,-0.00147,0.0,0.25239]
[1778176856538,62.4,80162.47,53.0,-0.00147,0.0,0.25239]
[1778176859829,62.4,80150.65,53.0,-0.00148,0.0,0.25506]
[1778176860103,62.4,80150.65,53.0,-0.00148,0.0,0.25506]
[1778176863260,62.4,80142.9,53.0,-0.0015,0.0,0.25682]
[1778176863867,62.4,80152.9,53.0,-0.00148,0.0,0.25455]
[1778176864727,62.4,80152.9,53.0,-0.00148,0.0,0.25455]
[1778176865457,62.4,80153.76,53.0,-0.00148,0.0,0.25435]
[1778176866037,62.4,80152.75,53.0,-0.00148,0.0,0.25458]
[1778176866953,62.4,80152.94,53.0,-0.00148,0.0,0.25454]
[1778176868585,62.4,80151.34,53.0,-0.00148,0.0,0.2549]
[1778176868733,62.4,80151.34,53.0,-0.00148,0.0,0.2549]
[1778176869248,62.4,80134.61,53.0,-0.00151,0.0,0.25872]
[1778176873901,62.4,80124.41,53.0,-0.00152,0.0,0.26108]
[1778176874229,62.4,80124.41,53.0,-0.00152,0.0,0.26108]
[1778176874234,62.4,80124.41,53.0,-0.00152,0.0,0.26108]
[1778176874555,62.4,80124.41,53.0,-0.00152,0.0,0.26108]
[1778176876176,62.4,80131.3,53.0,-0.00151,0.0,0.25948]
[1778176876905,62.4,80136.2,53.0,-0.00151,0.0,0.25836]
[1778176877185,62.4,80136.2,53.0,-0.00151,0.0,0.25836]
[1778176877217,62.4,80136.2,53.0,-0.00151,0.0,0.25836]
[1778176877565,62.4,80136.2,53.0,-0.00151,0.0,0.25836]
[1778176878249,62.4,80143.03,53.0,-0.0015,0.0,0.25679]
[1778176881208,62.4,80150.68,53.0,-0.00148,0.0,0.25505]
[1778176881973,62.4,80149.46,53.0,-0.00149,0.0,0.25533]
[1778176886368,62.4,80142.14,53.0,-0.0015,0.0,0.257]
[1778176886557,62.4,80142.14,53.0,-0.0015,0.0,0.257]
[1778176886564,62.4,80142.14,53.0,-0.0015,0.0,0.257]
[1778176887212,62.4,80140.02,53.0,-0.0015,0.0,0.25748]
[1778176889948,62.4,80136.04,53.0,-0.00151,0.0,0.25839]
[1778176890859,62.4,80137.27,53.0,-0.0015,0.0,0.25811]
[1778176891808,62.4,80136.44,53.0,-0.0015,0.0,0.25775]
[1778176892633,62.4,80136.44,53.0,-0.0015,0.0,0.25775]
[1778176893251,62.4,80138.11,53.0,-0.0015,0.0,0.25737]
[1778176893929,62.4,80139.02,53.0,-0.0015,0.0,0.25716]
[1778176899459,62.4,80130.0,53.0,-0.00151,0.0,0.25923]
[1778176902366,62.4,80131.5,53.0,-0.00151,0.0,0.25889]
[1778176902696,62.4,80131.5,53.0,-0.00151,0.0,0.25889]
[1778176903334,62.4,80138.13,53.0,-0.0015,0.0,0.25737]
[1778176904372,62.4,80145.06,53.0,-0.00149,0.0,0.25578]
[1778176909378,62.4,80144.42,53.0,-0.00149,0.0,0.25593]
[1778176909885,62.4,80144.05,53.0,-0.00149,0.0,0.25601]
[1778176912405,62.4,80135.82,53.0,-0.0015,0.0,0.2579]
[1778176913176,62.4,80137.07,53.0,-0.0015,0.0,0.25761]
[1778176917091,62.4,80136.03,53.0,-0.0015,0.0,0.25785]
[1778176919991,62.4,80136.48,53.0,-0.0015,0.0,0.25774]
[1778176921745,62.4,80136.91,53.0,-0.0015,0.0,0.25765]
[1778176922464,62.4,80138.42,53.0,-0.0015,0.0,0.2573]
[1778176926301,62.4,80147.89,53.0,-0.00149,0.0,0.25514]
[1778176927104,62.4,80148.83,53.0,-0.00148,0.0,0.25493]
[1778176929707,62.4,80149.74,53.0,-0.00148,0.0,0.25472]
[1778176930153,62.4,80147.67,53.0,-0.00149,0.0,0.25519]
[1778176932704,62.4,80128.01,53.0,-0.00151,0.0,0.25969]
[1778176933285,62.4,80128.01,53.0,-0.00151,0.0,0.25969]
[1778176933909,62.4,80139.01,53.0,-0.0015,0.0,0.25716]
[1778176935674,62.4,80139.76,53.0,-0.0015,0.0,0.25699]
[1778176936685,62.4,80140.13,53.0,-0.0015,0.0,0.25691]
[1778176937758,62.4,80137.95,53.0,-0.0015,0.0,0.25741]
[1778176938309,62.4,80137.19,53.0,-0.0015,0.0,0.25758]
[1778176940533,62.4,80131.3,53.0,-0.00151,0.0,0.25893]
[1778176940563,62.4,80131.3,53.0,-0.00151,0.0,0.25893]
[1778176945893,62.4,80138.67,53.0,-0.0015,0.0,0.25724]
[1778176945925,62.4,80138.67,53.0,-0.0015,0.0,0.25724]
[1778176948348,62.4,80136.27,53.0,-0.0015,0.0,0.25779]
[1778176948922,62.4,80138.12,53.0,-0.0015,0.0,0.25737]
[1778176949715,62.4,80138.12,53.0,-0.0015,0.0,0.25737]
[1778176950413,62.4,80139.05,53.0,-0.0015,0.0,0.25716]
[1778176951041,62.4,80134.96,53.0,-0.0015,0.0,0.25809]
[1778176951943,62.4,80131.47,53.0,-0.00151,0.0,0.25834]
[1778176952688,62.4,80131.47,53.0,-0.00151,0.0,0.25834]
[1778176953592,62.4,80128.85,53.0,-0.00151,0.0,0.25895]
[1778176954380,62.4,80129.68,53.0,-0.00151,0.0,0.25876]
[1778176954994,62.4,80128.33,53.0,-0.00151,0.0,0.25907]
[1778176958411,62.4,80123.02,53.0,-0.00152,0.0,0.26029]
[1778176958441,62.4,80123.02,53.0,-0.00152,0.0,0.26029]
[1778176960541,62.4,80133.02,53.0,-0.0015,0.0,0.25799]
[1778176960549,62.4,80133.02,53.0,-0.0015,0.0,0.25799]
[1778176963377,62.4,80147.9,53.0,-0.00148,0.0,0.2546]
[1778176963988,62.4,80152.93,53.0,-0.00147,0.0,0.25346]
[1778176970462,62.4,80149.73,53.0,-0.00148,0.0,0.25418]
[1778176971091,62.4,80150.1,53.0,-0.00148,0.0,0.2541]
[1778176973230,62.4,80150.37,53.0,-0.00148,0.0,0.25404]
[1778176974007,62.4,80152.72,53.0,-0.00147,0.0,0.25351]
[1778176975369,62.4,80156.62,53.0,-0.00147,0.0,0.25263]
[1778176976985,62.4,80159.54,53.0,-0.00147,0.0,0.25197]
[1778176979323,62.4,80158.95,53.0,-0.00147,0.0,0.2521]
[1778176979800,62.4,80158.95,53.0,-0.00147,0.0,0.2521]
[1778176983314,62.4,80154.65,53.0,-0.00147,0.0,0.25307]
[1778176984126,62.4,80149.01,53.0,-0.00148,0.0,0.25434]
[1778176986368,62.4,80150.05,53.0,-0.00148,0.0,0.25411]
[1778176987161,62.4,80149.94,53.0,-0.00148,0.0,0.25413]
[1778176988677,62.4,80149.89,53.0,-0.00148,0.0,0.25415]
[1778176992263,62.4,80146.98,53.0,-0.00148,0.0,0.2548]
[1778176997435,62.4,80146.36,53.0,-0.00148,0.0,0.25495]
[1778176998342,62.4,80146.5,53.0,-0.00148,0.0,0.25491]
[1778176999796,62.4,80146.5,53.0,-0.00148,0.0,0.25491]
[1778177000562,62.4,80147.68,53.0,-0.00148,0.0,0.25465]
[1778177006221,62.4,80149.88,53.0,-0.00148,0.0,0.25415]
[1778177008665,62.4,80146.26,53.0,-0.00148,0.0,0.25497]
[1778177009366,62.4,80144.98,53.0,-0.00149,0.0,0.25526]
[1778177011847,62.4,80151.95,53.0,-0.00148,0.0,0.25368]
[1778177012682,62.4,80153.01,53.0,-0.00147,0.0,0.2529]
[1778177014360,62.4,80149.53,53.0,-0.00148,0.0,0.25369]
[1778177014924,62.4,80149.53,53.0,-0.00148,0.0,0.25369]
[1778177017581,62.4,80152.76,53.0,-0.00147,0.0,0.25296]
[1778177017609,62.4,80152.76,53.0,-0.00147,0.0,0.25296]
[1778177018573,62.4,80157.2,53.0,-0.00147,0.0,0.25196]
[1778177019312,62.4,80159.37,53.0,-0.00146,0.0,0.25147]
[1778177025439,62.4,80156.85,53.0,-0.00147,0.0,0.25204]
[1778177026952,62.4,80156.87,53.0,-0.00147,0.0,0.25203]
[1778177027733,62.4,80156.91,53.0,-0.00147,0.0,0.25202]
[1778177028824,62.4,80156.95,53.0,-0.00147,0.0,0.25201]
[1778177030393,62.4,80135.68,53.0,-0.0015,0.0,0.25683]
[1778177035426,62.4,80144.18,53.0,-0.00148,0.0,0.2549]
[1778177036156,62.4,80144.18,53.0,-0.00148,0.0,0.2549]
[1778177036365,62.4,80144.18,53.0,-0.00148,0.0,0.2549]
[1778177043541,62.4,80159.26,53.0,-0.00146,0.0,0.25149]
[1778177044280,62.4,80161.75,53.0,-0.00146,0.0,0.25094]
[1778177049529,62.4,80159.02,53.0,-0.00146,0.0,0.25155]
[1778177050084,62.4,80159.02,53.0,-0.00146,0.0,0.25155]
[1778177053128,62.4,80158.37,53.0,-0.00146,0.0,0.25169]
[1778177055480,62.4,80153.12,53.0,-0.00147,0.0,0.25288]
[1778177056186,62.4,80156.1,53.0,-0.00147,0.0,0.2522]
[1778177057856,62.4,80160.56,53.0,-0.00146,0.0,0.2512]
[1778177058656,62.4,80159.36,53.0,-0.00146,0.0,0.25147]
[1778177060052,62.4,80155.34,53.0,-0.00147,0.0,0.25238]
[1778177060730,62.4,80155.34,53.0,-0.00147,0.0,0.25238]
[1778177069672,62.4,80154.6,53.0,-0.00147,0.0,0.25254]
[1778177071729,62.4,80156.23,53.0,-0.00147,0.0,0.25218]
[1778177072495,62.4,80157.29,53.0,-0.00146,0.0,0.2514]
[1778177077728,62.4,80160.55,53.0,-0.00146,0.0,0.25067]
[1778177078967,62.4,80160.55,53.0,-0.00146,0.0,0.25067]
[1778177080212,62.4,80160.02,53.0,-0.00146,0.0,0.25079]
[1778177082255,62.4,80158.55,53.0,-0.00146,0.0,0.25112]
[1778177083170,62.4,80159.66,53.0,-0.00146,0.0,0.25087]
[1778177084738,62.4,80159.06,53.0,-0.00146,0.0,0.251]
[1778177085565,62.4,80158.6,53.0,-0.00146,0.0,0.25111]
[1778177087075,62.4,80158.18,53.0,-0.00146,0.0,0.2512]
[1778177087108,62.4,80158.18,53.0,-0.00146,0.0,0.2512]
[1778177087135,62.4,80158.18,53.0,-0.00146,0.0,0.2512]
[1778177087802,62.4,80131.62,53.0,-0.0015,0.0,0.25721]
[1778177088123,62.4,80131.62,53.0,-0.0015,0.0,0.25721]
[1778177093281,62.4,80135.52,53.0,-0.00149,0.0,0.25632]
[1778177094157,62.4,80137.18,53.0,-0.00149,0.0,0.25594]
[1778177095921,62.4,80137.16,53.0,-0.00149,0.0,0.25595]
[1778177097527,62.4,80138.65,53.0,-0.00149,0.0,0.25561]
[1778177102908,62.4,80139.53,53.0,-0.00149,0.0,0.25541]
[1778177104309,62.4,80139.06,53.0,-0.00149,0.0,0.25552]
[1778177105060,62.4,80139.06,53.0,-0.00149,0.0,0.25552]
[1778177112987,62.4,80137.58,53.0,-0.00149,0.0,0.25585]
[1778177115938,62.4,80137.84,53.0,-0.00149,0.0,0.25579]
[1778177116936,62.4,80137.46,53.0,-0.00149,0.0,0.25588]
[1778177121564,62.4,80137.16,53.0,-0.00149,0.0,0.25595]
[1778177122425,62.4,80136.81,53.0,-0.00149,0.0,0.25603]
[1778177124399,62.4,80138.72,53.0,-0.00149,0.0,0.25559]
[1778177124413,62.4,80138.72,53.0,-0.00149,0.0,0.25559]
[1778177125224,62.4,80128.58,53.0,-0.0015,0.0,0.25791]
[1778177125959,62.4,80128.58,53.0,-0.0015,0.0,0.25791]
[1778177126861,62.4,80124.11,53.0,-0.00151,0.0,0.25894]
[1778177127662,62.4,80124.11,53.0,-0.00151,0.0,0.25894]
[1778177128310,62.4,80124.5,53.0,-0.00151,0.0,0.25885]
[1778177129033,62.4,80124.5,53.0,-0.00151,0.0,0.25885]
[1778177134623,62.4,80125.73,53.0,-0.00151,0.0,0.25802]
[1778177136015,62.4,80124.9,53.0,-0.00151,0.0,0.25821]
[1778177138543,62.4,80125.06,53.0,-0.00151,0.0,0.25817]
[1778177139043,62.4,80125.06,53.0,-0.00151,0.0,0.25817]
[1778177142319,62.4,80137.5,53.0,-0.00149,0.0,0.25533]
[1778177143128,62.4,80137.5,53.0,-0.00149,0.0,0.25533]
[1778177145389,62.4,80142.14,53.0,-0.00148,0.0,0.25427]
[1778177146073,62.4,80142.14,53.0,-0.00148,0.0,0.25427]
[1778177151263,62.4,80146.03,53.0,-0.00148,0.0,0.25339]
[1778177153343,62.4,80147.14,53.0,-0.00147,0.0,0.25314]
[1778177154018,62.4,80147.14,53.0,-0.00147,0.0,0.25314]
[1778177154025,62.4,80147.14,53.0,-0.00147,0.0,0.25314]
[1778177154886,62.4,80157.6,53.0,-0.00146,0.0,0.25079]
[1778177156775,62.4,80166.14,53.0,-0.00145,0.0,0.24889]
[1778177157525,62.4,80166.49,53.0,-0.00145,0.0,0.24881]
[1778177160825,62.4,80168.92,53.0,-0.00144,0.0,0.24827]
[1778177162556,62.4,80165.68,53.0,-0.00145,0.0,0.24899]
[1778177168398,62.4,80165.28,53.0,-0.00145,0.0,0.24908]
[1778177173433,62.4,80165.93,53.0,-0.00145,0.0,0.24893]
[1778177174531,62.4,80165.93,53.0,-0.00145,0.0,0.24893]
[1778177174716,62.4,80165.93,53.0,-0.00145,0.0,0.24893]
[1778177174802,62.4,80165.93,53.0,-0.00145,0.0,0.24893]
[1778177174963,62.4,80165.93,53.0,-0.00145,0.0,0.24893]
[1778177174986,62.4,80165.93,53.0,-0.00145,0.0,0.24893]
[1778177175409,62.4,80168.59,53.0,-0.00144,0.0,0.24834]
[1778177176430,62.4,80180.48,53.0,-0.00143,0.0,0.24572]
[1778177180452,62.4,80188.04,53.0,-0.00142,0.0,0.24406]
[1778177181282,62.4,80187.8,53.0,-0.00142,0.0,0.24412]
[1778177186922,62.4,80189.48,53.0,-0.00141,0.0,0.24375]
[1778177187673,62.4,80190.05,53.0,-0.00141,0.0,0.24362]
[1778177188976,62.4,80190.72,53.0,-0.00141,0.0,0.24348]
[1778177189090,62.4,80190.72,53.0,-0.00141,0.0,0.24348]
[1778177193239,62.4,80179.72,53.0,-0.00142,0.0,0.24536]
[1778177193806,62.4,80179.72,53.0,-0.00142,0.0,0.24536]
[1778177195074,62.4,80176.79,53.0,-0.00143,0.0,0.246]
[1778177195902,62.4,80174.0,53.0,-0.00143,0.0,0.24662]
[1778177197707,62.4,80171.36,53.0,-0.00144,0.0,0.2472]
[1778177199262,62.4,80161.63,53.0,-0.00145,0.0,0.24936]
[1778177199886,62.4,80161.63,53.0,-0.00145,0.0,0.24936]
[1778177202873,62.4,80160.9,53.0,-0.00145,0.0,0.24952]
[1778177206705,62.4,80158.65,53.0,-0.00145,0.0,0.25002]
[1778177207486,62.4,80158.57,53.0,-0.00145,0.0,0.25004]
[1778177212716,62.4,80163.18,53.0,-0.00145,0.0,0.24901]
[1778177213526,62.4,80163.18,53.0,-0.00145,0.0,0.24901]
[1778177214053,62.4,80163.18,53.0,-0.00145,0.0,0.24901]
[1778177214287,62.4,80161.46,53.0,-0.00145,0.0,0.24939]
[1778177214858,62.4,80161.46,53.0,-0.00145,0.0,0.24939]
[1778177216744,62.4,80182.68,53.0,-0.00142,0.0,0.24471]
[1778177217604,62.4,80182.68,53.0,-0.00142,0.0,0.24471]
[1778177218529,62.4,80182.97,53.0,-0.00142,0.0,0.24465]
[1778177219431,62.4,80184.0,53.0,-0.00142,0.0,0.24442]
[1778177220013,62.4,80184.0,53.0,-0.00142,0.0,0.24442]
[1778177222556,62.4,80185.69,53.0,-0.00142,0.0,0.24405]
[1778177224225,62.4,80188.85,53.0,-0.00141,0.0,0.24336]
[1778177227250,62.4,80191.52,53.0,-0.00141,0.0,0.24278]
[1778177227877,62.4,80191.52,53.0,-0.00141,0.0,0.24278]
[1778177232200,62.4,80194.77,53.0,-0.0014,0.0,0.24208]
[1778177232910,62.4,80193.29,53.0,-0.0014,0.0,0.2424]
[1778177233439,62.4,80192.29,53.0,-0.00141,0.0,0.24261]
[1778177233549,62.4,80192.29,53.0,-0.00141,0.0,0.24261]
[1778177235885,62.4,80184.5,53.0,-0.00142,0.0,0.24431]
[1778177236691,62.4,80185.73,53.0,-0.00142,0.0,0.24404]
[1778177240464,62.4,80183.11,53.0,-0.00142,0.0,0.24462]
[1778177241331,62.4,80182.94,53.0,-0.00142,0.0,0.24465]
[1778177241775,62.4,80182.94,53.0,-0.00142,0.0,0.24465]
[1778177241802,62.4,80182.94,53.0,-0.00142,0.0,0.24465]
[1778177246476,62.4,80173.19,53.0,-0.00143,0.0,0.24679]
[1778177246487,62.4,80173.19,53.0,-0.00143,0.0,0.24679]
[1778177251991,62.4,80168.0,53.0,-0.00144,0.0,0.24741]
[1778177252634,62.4,80168.0,53.0,-0.00144,0.0,0.24741]
[1778177253486,62.4,80168.0,53.0,-0.00144,0.0,0.24741]
[1778177257700,62.4,80177.09,53.0,-0.00142,0.0,0.24541]
[1778177259969,62.4,80187.29,53.0,-0.00141,0.0,0.24318]
[1778177261434,62.4,80188.07,53.0,-0.00141,0.0,0.24301]
[1778177261577,62.4,80188.07,53.0,-0.00141,0.0,0.24301]
[1778177266275,62.4,80195.5,53.0,-0.0014,0.0,0.2414]
[1778177267293,62.4,80199.1,53.0,-0.00139,0.0,0.24062]
[1778177268876,62.4,80205.96,53.0,-0.00138,0.0,0.23914]
[1778177269118,62.4,80205.96,53.0,-0.00138,0.0,0.23914]
[1778177269986,62.4,80208.27,53.0,-0.00138,0.0,0.23865]
[1778177270038,62.4,80208.27,53.0,-0.00138,0.0,0.23865]
[1778177271979,62.4,80213.52,53.0,-0.00137,0.0,0.23753]
[1778177272620,62.4,80210.85,53.0,-0.00138,0.0,0.2381]
[1778177273343,62.4,80210.11,53.0,-0.00138,0.0,0.23825]
[1778177274816,62.4,80210.39,53.0,-0.00138,0.0,0.23819]
[1778177276523,62.4,80208.88,53.0,-0.00138,0.0,0.23852]
[1778177277384,62.4,80209.97,53.0,-0.00138,0.0,0.23828]
[1778177283284,62.4,80214.3,53.0,-0.00137,0.0,0.23736]
[1778177283340,62.4,80214.3,53.0,-0.00137,0.0,0.23736]
[1778177284059,62.4,80214.3,53.0,-0.00137,0.0,0.23736]
[1778177284753,62.4,80215.7,53.0,-0.00137,0.0,0.23706]
[1778177285516,62.4,80215.7,53.0,-0.00137,0.0,0.23706]
[1778177285517,62.4,80215.7,53.0,-0.00137,0.0,0.23706]
[1778177289914,62.4,80215.85,53.0,-0.00137,0.0,0.23703]
[1778177292292,62.4,80215.96,53.0,-0.00137,0.0,0.23701]
[1778177297380,62.4,80210.51,53.0,-0.00138,0.0,0.23817]
[1778177302187,62.4,80199.57,53.0,-0.00139,0.0,0.24052]
[1778177303183,62.4,80198.57,53.0,-0.00139,0.0,0.24073]
[1778177305022,62.4,80179.44,53.0,-0.00142,0.0,0.24489]
[1778177305860,62.4,80173.88,53.0,-0.00143,0.0,0.24611]
[1778177306701,62.4,80173.27,53.0,-0.00143,0.0,0.24625]
[1778177307551,62.4,80172.87,53.0,-0.00143,0.0,0.24634]
[1778177308107,62.4,80172.87,53.0,-0.00143,0.0,0.24634]
[1778177309738,62.4,80173.12,53.0,-0.00143,0.0,0.24628]
[1778177312101,62.4,80172.61,53.0,-0.00143,0.0,0.24639]
[1778177313811,62.4,80168.79,53.0,-0.00143,0.0,0.2467]
[1778177316339,62.4,80175.07,53.0,-0.00142,0.0,0.24532]
[1778177317816,62.4,80173.71,53.0,-0.00143,0.0,0.24562]
[1778177318718,62.4,80173.28,53.0,-0.00143,0.0,0.24572]
[1778177318760,62.4,80173.28,53.0,-0.00143,0.0,0.24572]
[1778177323308,62.4,80179.85,53.0,-0.00142,0.0,0.24428]
[1778177323865,62.4,80179.81,53.0,-0.00142,0.0,0.24428]
[1778177329610,62.4,80185.71,53.0,-0.00141,0.0,0.243]
[1778177333503,62.4,80186.15,53.0,-0.00141,0.0,0.2429]
[1778177334367,62.4,80188.15,53.0,-0.00141,0.0,0.24247]
[1778177339555,62.4,80187.75,53.0,-0.00141,0.0,0.24255]
[1778177339568,62.4,80187.75,53.0,-0.00141,0.0,0.24255]
[1778177339847,62.4,80187.75,53.0,-0.00141,0.0,0.24255]
[1778177340641,62.4,80183.01,53.0,-0.00141,0.0,0.24359]
[1778177346345,62.4,80179.07,53.0,-0.00142,0.0,0.24445]
[1778177347295,62.4,80178.58,53.0,-0.00142,0.0,0.24455]
[1778177347963,62.4,80178.44,53.0,-0.00142,0.0,0.24458]
[1778177348123,62.4,80178.44,53.0,-0.00142,0.0,0.24458]
[1778177348317,62.4,80178.44,53.0,-0.00142,0.0,0.24458]
[1778177349503,62.4,80167.97,53.0,-0.00143,0.0,0.24689]
[1778177354796,62.4,80161.66,53.0,-0.00144,0.0,0.24828]
[1778177357630,62.4,80162.62,53.0,-0.00144,0.0,0.24807]
[1778177357648,62.4,80162.62,53.0,-0.00144,0.0,0.24807]
[1778177359896,62.4,80176.7,53.0,-0.00142,0.0,0.24497]
[1778177361830,62.4,80175.38,53.0,-0.00142,0.0,0.24525]
[1778177364172,62.4,80173.97,53.0,-0.00143,0.0,0.24556]
[1778177364201,62.4,80173.97,53.0,-0.00143,0.0,0.24556]
[1778177366115,62.4,80167.12,53.0,-0.00144,0.0,0.24707]
[1778177366376,62.4,80167.12,53.0,-0.00144,0.0,0.24707]
[1778177367278,62.4,80163.62,53.0,-0.00144,0.0,0.24785]
[1778177368023,62.4,80167.17,53.0,-0.00144,0.0,0.24706]
[1778177370994,62.4,80165.94,53.0,-0.00144,0.0,0.24733]
[1778177371778,62.4,80163.4,53.0,-0.00144,0.0,0.24736]
[1778177376950,62.4,80157.6,53.0,-0.00145,0.0,0.24865]
[1778177380183,62.4,80158.65,53.0,-0.00144,0.0,0.24842]
[1778177382151,62.4,80156.88,53.0,-0.00145,0.0,0.24881]
[1778177384891,62.4,80145.39,53.0,-0.00146,0.0,0.25138]
[1778177384914,62.4,80145.39,53.0,-0.00146,0.0,0.25138]
[1778177385584,62.4,80143.94,53.0,-0.00147,0.0,0.2517]
[1778177386074,62.4,80143.94,53.0,-0.00147,0.0,0.2517]
[1778177387027,62.4,80118.01,53.0,-0.0015,0.0,0.25759]
[1778177388498,62.4,80119.32,53.0,-0.0015,0.0,0.25729]
[1778177389463,62.4,80117.73,53.0,-0.0015,0.0,0.25765]
[1778177391329,62.4,80116.94,53.0,-0.00151,0.0,0.25784]
[1778177392817,62.4,80113.56,53.0,-0.00151,0.0,0.25861]
[1778177398104,62.4,80115.26,53.0,-0.00151,0.0,0.25822]
[1778177398464,62.4,80115.26,53.0,-0.00151,0.0,0.25822]
[1778177399122,62.4,80115.26,53.0,-0.00151,0.0,0.25822]
[1778177403817,62.4,80109.61,53.0,-0.00152,0.0,0.25952]
[1778177403950,62.4,80109.61,53.0,-0.00152,0.0,0.25952]
[1778177407928,62.4,80096.6,53.0,-0.00154,0.0,0.26254]
[1778177408159,62.4,80096.6,53.0,-0.00154,0.0,0.26254]
[1778177408234,62.4,80096.6,53.0,-0.00154,0.0,0.26254]
[1778177408590,62.4,80095.0,53.0,-0.00154,0.0,0.26292]
[1778177413268,62.4,80090.65,53.0,-0.00155,0.0,0.26394]
[1778177415555,62.4,80092.7,53.0,-0.00154,0.0,0.26346]
[1778177416563,62.4,80091.87,53.0,-0.00154,0.0,0.26365]
[1778177417380,62.4,80091.87,53.0,-0.00154,0.0,0.26365]
[1778177420272,62.4,80106.6,53.0,-0.00152,0.0,0.26022]
[1778177425307,62.4,80113.97,53.0,-0.00151,0.0,0.25852]
[1778177425925,62.4,80113.97,53.0,-0.00151,0.0,0.25852]
[1778177428447,62.4,80110.41,53.0,-0.00152,0.0,0.25934]
[1778177431025,62.4,80114.4,53.0,-0.00151,0.0,0.25842]
[1778177431869,62.4,80115.69,53.0,-0.0015,0.0,0.25757]
[1778177433337,62.4,80115.76,53.0,-0.0015,0.0,0.25756]
[1778177434037,62.4,80116.09,53.0,-0.0015,0.0,0.25748]
[1778177435843,62.4,80116.09,53.0,-0.0015,0.0,0.25748]
[1778177436601,62.4,80114.36,53.0,-0.00151,0.0,0.25788]
[1778177440056,62.4,80116.57,53.0,-0.0015,0.0,0.25737]
[1778177443328,62.4,80116.46,53.0,-0.0015,0.0,0.2574]
[1778177444139,62.4,80114.57,53.0,-0.00151,0.0,0.25783]
[1778177444900,62.4,80115.32,53.0,-0.00151,0.0,0.25766]
[1778177450577,62.4,80113.57,53.0,-0.00151,0.0,0.25806]
[1778177451228,62.4,80113.57,53.0,-0.00151,0.0,0.25806]
[1778177452119,62.4,80115.61,53.0,-0.0015,0.0,0.25759]
[1778177453467,62.4,80115.77,53.0,-0.0015,0.0,0.25755]
[1778177457901,62.4,80114.06,53.0,-0.00151,0.0,0.25795]
[1778177458715,62.4,80113.57,53.0,-0.00151,0.0,0.25806]
[1778177464590,62.4,80115.2,53.0,-0.00151,0.0,0.25769]
[1778177466342,62.4,80115.2,53.0,-0.00151,0.0,0.25769]
[1778177466708,62.4,80119.33,53.0,-0.0015,0.0,0.25674]
[1778177467129,62.4,80119.33,53.0,-0.0015,0.0,0.25674]
[1778177467138,62.4,80119.33,53.0,-0.0015,0.0,0.25674]
[1778177472647,62.4,80103.72,53.0,-0.00152,0.0,0.26033]
[1778177474397,62.4,80103.72,53.0,-0.00152,0.0,0.26033]
[1778177474423,62.4,80103.72,53.0,-0.00152,0.0,0.26033]
[1778177476139,62.4,80107.04,53.0,-0.00152,0.0,0.25956]
[1778177477223,62.4,80112.54,53.0,-0.00151,0.0,0.2583]
[1778177482721,62.4,80101.79,53.0,-0.00153,0.0,0.26078]
[1778177484705,62.4,80101.7,53.0,-0.00153,0.0,0.2608]
[1778177486162,62.4,80102.42,53.0,-0.00152,0.0,0.26063]
[1778177487755,62.4,80106.9,53.0,-0.00152,0.0,0.2596]
[1778177488359,62.4,80106.9,53.0,-0.00152,0.0,0.2596]
[1778177490223,62.4,80112.51,53.0,-0.00151,0.0,0.2583]
[1778177490597,62.4,80112.48,53.0,-0.00151,0.0,0.25831]
[1778177495811,62.4,80111.16,53.0,-0.00151,0.0,0.25806]
[1778177500232,62.4,80111.77,53.0,-0.00151,0.0,0.25792]
[1778177502045,62.4,80110.42,53.0,-0.00151,0.0,0.25823]
[1778177507592,62.4,80110.49,53.0,-0.00151,0.0,0.25822]
[1778177508164,62.4,80110.49,53.0,-0.00151,0.0,0.25822]
[1778177509291,62.4,80110.17,53.0,-0.00151,0.0,0.25829]
[1778177509856,62.4,80110.26,53.0,-0.00151,0.0,0.25827]
[1778177514946,62.4,80111.83,53.0,-0.00151,0.0,0.25791]
[1778177519980,62.4,80114.33,53.0,-0.0015,0.0,0.25734]
[1778177521562,62.4,80117.82,53.0,-0.0015,0.0,0.25654]
[1778177522450,62.4,80117.82,53.0,-0.0015,0.0,0.25654]
[1778177524507,62.4,80115.8,53.0,-0.0015,0.0,0.257]
[1778177525982,62.4,80113.95,53.0,-0.0015,0.0,0.25742]
[1778177526250,62.4,80113.95,53.0,-0.0015,0.0,0.25742]
[1778177526737,62.4,80113.5,53.0,-0.0015,0.0,0.25753]
[1778177528164,62.4,80111.79,53.0,-0.00151,0.0,0.25792]
[1778177528942,62.4,80112.47,53.0,-0.00151,0.0,0.25776]
[1778177532287,62.4,80111.37,53.0,-0.00151,0.0,0.25801]
[1778177532960,62.4,80111.51,53.0,-0.00151,0.0,0.25798]
[1778177538133,62.4,80102.67,53.0,-0.00152,0.0,0.26002]
[1778177539580,62.4,80099.95,53.0,-0.00152,0.0,0.26065]
[1778177540270,62.4,80099.95,53.0,-0.00152,0.0,0.26065]
[1778177542983,62.4,80101.86,53.0,-0.00152,0.0,0.26021]
[1778177543409,62.4,80101.86,53.0,-0.00152,0.0,0.26021]
[1778177548437,62.4,80103.77,53.0,-0.00152,0.0,0.25977]
[1778177548448,62.4,80103.77,53.0,-0.00152,0.0,0.25977]
[1778177550729,62.4,80108.52,53.0,-0.00151,0.0,0.25867]
[1778177551330,62.4,80108.52,53.0,-0.00151,0.0,0.25867]
[1778177557004,62.4,80115.29,53.0,-0.0015,0.0,0.25657]
[1778177557925,62.4,80115.29,53.0,-0.0015,0.0,0.25657]
[1778177559762,62.4,80119.31,53.0,-0.00149,0.0,0.25565]
[1778177559890,62.4,80119.31,53.0,-0.00149,0.0,0.25565]
[1778177564496,62.4,80123.36,53.0,-0.00149,0.0,0.25473]
[1778177565183,62.4,80124.73,53.0,-0.00148,0.0,0.25442]
[1778177565910,62.4,80124.07,53.0,-0.00149,0.0,0.25457]
[1778177565916,62.4,80124.07,53.0,-0.00149,0.0,0.25457]
[1778177566824,62.4,80119.5,53.0,-0.00149,0.0,0.25561]
[1778177566922,62.4,80119.5,53.0,-0.00149,0.0,0.25561]
[1778177568352,62.4,80104.42,53.0,-0.00152,0.0,0.25906]
[1778177573389,62.4,80103.24,53.0,-0.00152,0.0,0.25934]
[1778177578203,62.4,80104.93,53.0,-0.00151,0.0,0.25895]
[1778177578902,62.4,80105.22,53.0,-0.00151,0.0,0.25888]
[1778177584466,62.4,80108.64,53.0,-0.00151,0.0,0.25809]
[1778177586528,62.4,80108.17,53.0,-0.00151,0.0,0.2582]
[1778177588884,62.4,80107.3,53.0,-0.00151,0.0,0.2584]
[1778177590231,62.4,80107.37,53.0,-0.00151,0.0,0.25838]
[1778177590301,62.4,80107.37,53.0,-0.00151,0.0,0.25838]
[1778177597034,62.4,80105.54,53.0,-0.00151,0.0,0.25881]
[1778177597438,62.4,80105.54,53.0,-0.00151,0.0,0.25881]
[1778177597790,62.4,80107.54,53.0,-0.00151,0.0,0.25835]
[1778177598787,62.4,80110.95,53.0,-0.00151,0.0,0.25756]
[1778177600441,62.4,80111.17,53.0,-0.0015,0.0,0.25751]
[1778177600859,62.4,80111.46,53.0,-0.0015,0.0,0.25744]
[1778177602236,62.4,80113.31,53.0,-0.0015,0.0,0.25702]
[1778177602871,62.4,80113.04,53.0,-0.0015,0.0,0.25708]
[1778177607909,62.4,80107.86,53.0,-0.00151,0.0,0.25827]
[1778177608781,62.4,80107.55,53.0,-0.00151,0.0,0.25834]
[1778177609568,62.4,80107.55,53.0,-0.00151,0.0,0.25834]
[1778177609777,62.4,80107.03,53.0,-0.00151,0.0,0.25846]
[1778177611302,62.4,80107.03,53.0,-0.00151,0.0,0.25846]
[1778177611977,62.4,80101.84,53.0,-0.00152,0.0,0.25911]
[1778177613758,62.4,80100.64,53.0,-0.00152,0.0,0.25938]
[1778177619527,62.4,80097.88,53.0,-0.00152,0.0,0.26002]
[1778177619993,62.4,80097.76,53.0,-0.00152,0.0,0.26005]
[1778177621607,62.4,80096.96,53.0,-0.00152,0.0,0.26024]
[1778177621612,62.4,80096.96,53.0,-0.00152,0.0,0.26024]
[1778177628146,62.4,80111.39,53.0,-0.0015,0.0,0.25691]
[1778177628884,62.4,80112.2,53.0,-0.0015,0.0,0.25673]
[1778177629326,62.4,80112.2,53.0,-0.0015,0.0,0.25673]
[1778177629680,62.4,80114.6,53.0,-0.0015,0.0,0.25618]
[1778177632962,62.4,80120.89,53.0,-0.00149,0.0,0.25474]
[1778177633690,62.4,80119.56,53.0,-0.00149,0.0,0.25505]
[1778177635665,62.4,80119.96,53.0,-0.00149,0.0,0.25495]
[1778177636565,62.4,80121.11,53.0,-0.00149,0.0,0.25469]
[1778177638170,62.4,80124.32,53.0,-0.00148,0.0,0.25396]
[1778177638489,62.4,80124.32,53.0,-0.00148,0.0,0.25396]
[1778177638498,62.4,80124.32,53.0,-0.00148,0.0,0.25396]
[1778177638603,62.4,80124.32,53.0,-0.00148,0.0,0.25396]
[1778177644833,62.4,80140.2,53.0,-0.00146,0.0,0.25039]
[1778177647350,62.4,80140.89,53.0,-0.00146,0.0,0.25023]
[1778177648842,62.4,80140.25,53.0,-0.00146,0.0,0.25038]
[1778177649607,62.4,80140.25,53.0,-0.00146,0.0,0.25038]
[1778177650950,62.4,80144.08,53.0,-0.00145,0.0,0.24952]
[1778177652398,62.4,80144.08,53.0,-0.00145,0.0,0.24952]
[1778177653010,62.4,80144.11,53.0,-0.00145,0.0,0.24951]
[1778177658502,62.4,80145.09,53.0,-0.00145,0.0,0.24929]
[1778177659131,62.4,80145.47,53.0,-0.00145,0.0,0.24921]
[1778177660195,62.4,80147.3,53.0,-0.00145,0.0,0.2488]
[1778177660369,62.4,80147.3,53.0,-0.00145,0.0,0.2488]
[1778177663736,62.4,80160.83,53.0,-0.00143,0.0,0.24581]
[1778177664294,62.4,80160.83,53.0,-0.00143,0.0,0.24581]
[1778177666627,62.4,80157.1,53.0,-0.00143,0.0,0.24663]
[1778177667252,62.4,80154.53,53.0,-0.00144,0.0,0.2472]
[1778177669395,62.4,80151.78,53.0,-0.00144,0.0,0.24781]
[1778177670192,62.4,80150.87,53.0,-0.00144,0.0,0.24801]
[1778177670971,62.4,80150.48,53.0,-0.00144,0.0,0.2481]
[1778177674403,62.4,80150.4,53.0,-0.00144,0.0,0.24758]
[1778177675147,62.4,80150.46,53.0,-0.00144,0.0,0.24757]
[1778177675933,62.4,80150.46,53.0,-0.00144,0.0,0.24757]
[1778177679746,62.4,80150.22,53.0,-0.00144,0.0,0.24762]
[1778177682385,62.4,80150.53,53.0,-0.00144,0.0,0.24755]
[1778177685199,62.4,80169.46,53.0,-0.00141,0.0,0.24339]
[1778177686934,62.4,80167.87,53.0,-0.00142,0.0,0.24373]
[1778177687823,62.4,80167.18,53.0,-0.00142,0.0,0.24389]
[1778177693256,62.4,80161.07,53.0,-0.00143,0.0,0.24522]
[1778177693795,62.4,80161.07,53.0,-0.00143,0.0,0.24522]
[1778177694657,62.4,80161.07,53.0,-0.00143,0.0,0.24522]
[1778177695375,62.4,80159.69,53.0,-0.00143,0.0,0.24553]
[1778177695383,62.4,80159.69,53.0,-0.00143,0.0,0.24553]
[1778177697801,62.4,80157.35,53.0,-0.00143,0.0,0.24604]
[1778177698659,62.4,80157.35,53.0,-0.00143,0.0,0.24604]
[1778177700412,62.4,80156.26,53.0,-0.00143,0.0,0.24628]
[1778177700419,62.4,80156.26,53.0,-0.00143,0.0,0.24628]
[1778177701093,62.4,80157.72,53.0,-0.00143,0.0,0.24596]
[1778177703636,62.4,80157.5,53.0,-0.00143,0.0,0.24601]
[1778177704260,62.4,80158.06,53.0,-0.00143,0.0,0.24589]
[1778177709553,62.4,80158.25,53.0,-0.00143,0.0,0.24585]
[1778177710062,62.4,80158.86,53.0,-0.00143,0.0,0.24571]
[1778177717425,62.4,80159.28,53.0,-0.00143,0.0,0.24562]
[1778177720393,62.4,80156.82,53.0,-0.00143,0.0,0.24616]
[1778177720445,62.4,80156.82,53.0,-0.00143,0.0,0.24616]
[1778177720671,62.4,80156.82,53.0,-0.00143,0.0,0.24616]
[1778177721383,62.4,80153.92,53.0,-0.00144,0.0,0.2468]
[1778177722434,62.4,80139.63,53.0,-0.00146,0.0,0.24998]
[1778177722904,62.4,80136.04,53.0,-0.00146,0.0,0.25078]
[1778177723780,62.4,80135.68,53.0,-0.00146,0.0,0.25086]
[1778177724467,62.4,80135.68,53.0,-0.00146,0.0,0.25086]
[1778177728422,62.4,80136.09,53.0,-0.00146,0.0,0.25077]
[1778177729252,62.4,80135.27,53.0,-0.00146,0.0,0.25095]
[1778177729856,62.4,80132.23,53.0,-0.00147,0.0,0.25164]
[1778177730696,62.4,80132.23,53.0,-0.00147,0.0,0.25164]
[1778177735208,62.4,80132.82,53.0,-0.00146,0.0,0.25096]
[1778177735918,62.4,80132.87,53.0,-0.00146,0.0,0.25095]
[1778177741600,62.4,80140.93,53.0,-0.00145,0.0,0.24915]
[1778177742982,62.4,80141.61,53.0,-0.00145,0.0,0.249]
[1778177744039,62.4,80142.89,53.0,-0.00145,0.0,0.24871]
[1778177748105,62.4,80153.23,53.0,-0.00143,0.0,0.24642]
[1778177748869,62.4,80153.37,53.0,-0.00143,0.0,0.24639]
[1778177749677,62.4,80153.37,53.0,-0.00143,0.0,0.24639]
[1778177752015,62.4,80156.83,53.0,-0.00143,0.0,0.24563]
[1778177752236,62.4,80156.83,53.0,-0.00143,0.0,0.24563]
[1778177752554,62.4,80156.83,53.0,-0.00143,0.0,0.24563]
[1778177754899,62.4,80176.41,53.0,-0.0014,0.0,0.24135]
[1778177755074,62.4,80176.41,53.0,-0.0014,0.0,0.24135]
[1778177760095,62.4,80169.8,53.0,-0.00141,0.0,0.24279]
[1778177760824,62.4,80171.88,53.0,-0.00141,0.0,0.24234]
[1778177761559,62.4,80171.88,53.0,-0.00141,0.0,0.24234]
[1778177762593,62.4,80176.11,53.0,-0.0014,0.0,0.24142]
[1778177764449,62.4,80179.14,53.0,-0.0014,0.0,0.24076]
[1778177764782,62.4,80179.14,53.0,-0.0014,0.0,0.24076]
[1778177765652,62.4,80185.26,53.0,-0.00139,0.0,0.23944]
[1778177766454,62.4,80190.65,53.0,-0.00138,0.0,0.23828]
[1778177771814,62.4,80183.78,53.0,-0.00139,0.0,0.23976]
[1778177775838,62.4,80184.98,53.0,-0.00139,0.0,0.2395]
[1778177777578,62.4,80185.07,53.0,-0.00139,0.0,0.23948]
[1778177778993,62.4,80185.82,53.0,-0.00139,0.0,0.23932]
[1778177779733,62.4,80185.82,53.0,-0.00139,0.0,0.23932]
[1778177783087,62.4,80186.04,53.0,-0.00139,0.0,0.23927]
[1778177783088,62.4,80186.04,53.0,-0.00139,0.0,0.23927]
[1778177783813,62.4,80186.04,53.0,-0.00139,0.0,0.23927]
[1778177785340,62.4,80191.19,53.0,-0.00138,0.0,0.23817]
[1778177787075,62.4,80193.69,53.0,-0.00138,0.0,0.23763]
[1778177788013,62.4,80188.99,53.0,-0.00138,0.0,0.23864]
[1778177788814,62.4,80188.99,53.0,-0.00138,0.0,0.23864]
[1778177789387,62.4,80188.89,53.0,-0.00138,0.0,0.23866]
[1778177790198,62.4,80189.72,53.0,-0.00138,0.0,0.23848]
[1778177792497,62.4,80191.28,53.0,-0.00138,0.0,0.23815]
[1778177793297,62.4,80191.51,53.0,-0.00138,0.0,0.23758]
[1778177794558,62.4,80188.76,53.0,-0.00138,0.0,0.23817]
[1778177795329,62.4,80181.53,53.0,-0.00139,0.0,0.23972]
[1778177801033,62.4,80180.68,53.0,-0.00139,0.0,0.23991]
[1778177803152,62.4,80181.23,53.0,-0.00139,0.0,0.23979]
[1778177804774,62.4,80180.59,53.0,-0.00139,0.0,0.23993]
[1778177805623,62.4,80180.89,53.0,-0.00139,0.0,0.23986]
[1778177806384,62.4,80180.89,53.0,-0.00139,0.0,0.23986]
[1778177809415,62.4,80180.9,53.0,-0.00139,0.0,0.23986]
[1778177810102,62.4,80181.06,53.0,-0.00139,0.0,0.23983]
[1778177810907,62.4,80178.27,53.0,-0.0014,0.0,0.24043]
[1778177811905,62.4,80177.65,53.0,-0.0014,0.0,0.24056]
[1778177816483,62.4,80175.09,53.0,-0.0014,0.0,0.24111]
[1778177818055,62.4,80172.29,53.0,-0.0014,0.0,0.24172]
[1778177820509,62.4,80172.69,53.0,-0.0014,0.0,0.24164]
[1778177821140,62.4,80172.54,53.0,-0.0014,0.0,0.24167]
[1778177823544,62.4,80175.55,53.0,-0.0014,0.0,0.24102]
[1778177825058,62.4,80176.85,53.0,-0.0014,0.0,0.24073]
[1778177827021,62.4,80182.48,53.0,-0.00139,0.0,0.23952]
[1778177827779,62.4,80182.48,53.0,-0.00139,0.0,0.23952]
[1778177829418,62.4,80181.28,53.0,-0.00139,0.0,0.23978]
[1778177829959,62.4,80181.12,53.0,-0.00139,0.0,0.23981]
[1778177832171,62.4,80181.16,53.0,-0.00139,0.0,0.2398]
[1778177833903,62.4,80181.43,53.0,-0.00139,0.0,0.23975]
[1778177835531,62.4,80181.51,53.0,-0.00139,0.0,0.23973]
[1778177835998,62.4,80181.52,53.0,-0.00139,0.0,0.23973]
[1778177838619,62.4,80182.04,53.0,-0.00139,0.0,0.23961]
[1778177839261,62.4,80181.65,53.0,-0.00139,0.0,0.2397]
[1778177840263,62.4,80181.75,53.0,-0.00139,0.0,0.23968]
[1778177840379,62.4,80181.75,53.0,-0.00139,0.0,0.23968]
[1778177840637,62.4,80181.75,53.0,-0.00139,0.0,0.23968]
[1778177840742,62.4,80181.75,53.0,-0.00139,0.0,0.23968]
[1778177842512,62.4,80183.75,53.0,-0.00139,0.0,0.23925]
[1778177842630,62.4,80183.75,53.0,-0.00139,0.0,0.23925]
[1778177847649,62.4,80179.39,53.0,-0.00139,0.0,0.24019]
[1778177849157,62.4,80179.49,53.0,-0.00139,0.0,0.24016]
[1778177850692,62.4,80179.51,53.0,-0.00139,0.0,0.24016]
[1778177851511,62.4,80179.43,53.0,-0.00139,0.0,0.24018]
[1778177856721,62.4,80179.0,53.0,-0.00139,0.0,0.23975]
[1778177858459,62.4,80179.0,53.0,-0.00139,0.0,0.23975]
[1778177858842,62.4,80179.0,53.0,-0.00139,0.0,0.23975]
[1778177859576,62.4,80181.85,53.0,-0.00139,0.0,0.23914]
[1778177859849,62.4,80181.85,53.0,-0.00139,0.0,0.23914]
[1778177863855,62.4,80193.1,53.0,-0.00137,0.0,0.23673]
[1778177865332,62.4,80192.86,53.0,-0.00137,0.0,0.23678]
[1778177870531,62.4,80193.99,53.0,-0.00137,0.0,0.23654]
[1778177875569,62.4,80195.4,53.0,-0.00137,0.0,0.23624]
[1778177880605,62.4,80195.0,53.0,-0.00137,0.0,0.23632]
[1778177884182,62.4,80193.87,53.0,-0.00137,0.0,0.23656]
[1778177884883,62.4,80193.87,53.0,-0.00137,0.0,0.23656]
[1778177885827,62.4,80193.83,53.0,-0.00137,0.0,0.23657]
[1778177886708,62.4,80193.87,53.0,-0.00137,0.0,0.23656]
[1778177887198,62.4,80192.15,53.0,-0.00137,0.0,0.23693]
[1778177887575,62.4,80192.15,53.0,-0.00137,0.0,0.23693]
[1778177889220,62.4,80188.95,53.0,-0.00138,0.0,0.23761]
[1778177889225,62.4,80188.95,53.0,-0.00138,0.0,0.23761]
[1778177893324,62.4,80174.56,53.0,-0.0014,0.0,0.24071]
[1778177894066,62.4,80174.61,53.0,-0.0014,0.0,0.2407]
[1778177894955,62.4,80173.7,53.0,-0.0014,0.0,0.24089]
[1778177895748,62.4,80173.7,53.0,-0.0014,0.0,0.24089]
[1778177897796,62.4,80174.35,53.0,-0.0014,0.0,0.24075]
[1778177898154,62.4,80177.31,53.0,-0.00139,0.0,0.24011]
[1778177903770,62.4,80190.68,53.0,-0.00138,0.0,0.23724]
[1778177904730,62.4,80190.68,53.0,-0.00138,0.0,0.23724]
[1778177905623,62.4,80190.49,53.0,-0.00138,0.0,0.23728]
[1778177910817,62.4,80190.88,53.0,-0.00138,0.0,0.2372]
[1778177914633,62.4,80192.18,53.0,-0.00137,0.0,0.23641]
[1778177915444,62.4,80191.49,53.0,-0.00137,0.0,0.23656]
[1778177917851,62.4,80190.71,53.0,-0.00137,0.0,0.23672]
[1778177918604,62.4,80190.45,53.0,-0.00137,0.0,0.23678]
[1778177919921,62.4,80191.13,53.0,-0.00137,0.0,0.23663]
[1778177919975,62.4,80191.13,53.0,-0.00137,0.0,0.23663]
[1778177923006,62.4,80202.91,53.0,-0.00136,0.0,0.23414]
[1778177923762,62.4,80202.91,53.0,-0.00136,0.0,0.23414]
[1778177928945,62.4,80194.71,53.0,-0.00137,0.0,0.23587]
[1778177930649,62.4,80194.76,53.0,-0.00137,0.0,0.23586]
[1778177931502,62.4,80194.95,53.0,-0.00137,0.0,0.23582]
[1778177937001,62.4,80194.19,53.0,-0.00137,0.0,0.23598]
[1778177938555,62.4,80194.19,53.0,-0.00137,0.0,0.23598]
[1778177939246,62.4,80194.11,53.0,-0.00137,0.0,0.236]
[1778177940942,62.4,80194.14,53.0,-0.00137,0.0,0.23599]
[1778177942013,62.4,80193.52,53.0,-0.00137,0.0,0.23612]
[1778177945979,62.4,80197.98,53.0,-0.00136,0.0,0.23518]
[1778177948191,62.4,80198.78,53.0,-0.00136,0.0,0.23501]
[1778177952916,62.4,80198.26,53.0,-0.00136,0.0,0.23512]
[1778177953638,62.4,80198.32,53.0,-0.00136,0.0,0.23511]
[1778177955379,62.4,80198.32,53.0,-0.00136,0.0,0.23511]
[1778177958142,62.4,80197.35,53.0,-0.00136,0.0,0.23531]
[1778177961280,62.4,80195.01,53.0,-0.00137,0.0,0.23581]
[1778177962396,62.4,80195.01,53.0,-0.00137,0.0,0.23581]
[1778177968221,62.4,80195.0,53.0,-0.00137,0.0,0.23581]
[1778177970730,62.4,80194.39,53.0,-0.00137,0.0,0.23594]
[1778177971566,62.4,80195.04,53.0,-0.00137,0.0,0.2358]
[1778177973818,62.4,80197.59,53.0,-0.00136,0.0,0.23475]
[1778177974541,62.4,80197.31,53.0,-0.00136,0.0,0.23481]
[1778177977430,62.4,80195.83,53.0,-0.00136,0.0,0.23512]
[1778177978178,62.4,80192.46,53.0,-0.00137,0.0,0.23583]
[1778177983006,62.4,80187.2,53.0,-0.00137,0.0,0.23695]
[1778177983323,62.4,80185.72,53.0,-0.00138,0.0,0.23727]
[1778177983335,62.4,80185.72,53.0,-0.00138,0.0,0.23727]
[1778177983581,62.4,80185.72,53.0,-0.00138,0.0,0.23727]
[1778177984473,62.4,80187.64,53.0,-0.00137,0.0,0.23686]
[1778177985049,62.4,80187.64,53.0,-0.00137,0.0,0.23686]
[1778177985662,62.4,80182.22,53.0,-0.00138,0.0,0.23802]
[1778177985886,62.4,80182.22,53.0,-0.00138,0.0,0.23802]
[1778177988926,62.4,80175.75,53.0,-0.00139,0.0,0.23941]
[1778177990497,62.4,80173.89,53.0,-0.00139,0.0,0.23981]
[1778177991302,62.4,80173.91,53.0,-0.00139,0.0,0.2398]
[1778177991984,62.4,80173.91,53.0,-0.00139,0.0,0.2398]
[1778177994604,62.4,80169.27,53.0,-0.0014,0.0,0.24081]
[1778177996304,62.4,80167.37,53.0,-0.0014,0.0,0.24122]
[1778177997061,62.4,80167.37,53.0,-0.0014,0.0,0.24122]
[1778177998020,62.4,80167.0,53.0,-0.0014,0.0,0.2413]
[1778178000097,62.4,80168.4,53.0,-0.0014,0.0,0.241]
[1778178000840,62.4,80168.4,53.0,-0.0014,0.0,0.241]
[1778178003309,62.4,80175.52,53.0,-0.00139,0.0,0.23946]
[1778178003850,62.4,80175.52,53.0,-0.00139,0.0,0.23946]
[1778178004681,62.4,80182.24,53.0,-0.00138,0.0,0.23801]
[1778178004710,62.4,80182.24,53.0,-0.00138,0.0,0.23801]
[1778178006916,62.4,80184.39,53.0,-0.00138,0.0,0.23755]
[1778178007599,62.4,80192.14,53.0,-0.00137,0.0,0.2359]
[1778178013544,62.4,80197.61,53.0,-0.00136,0.0,0.23474]
[1778178015903,62.4,80197.1,53.0,-0.00136,0.0,0.23485]
[1778178016708,62.4,80197.17,53.0,-0.00136,0.0,0.23484]
[1778178018979,62.4,80194.5,53.0,-0.00136,0.0,0.2354]
[1778178019807,62.4,80195.23,53.0,-0.00136,0.0,0.23525]
[1778178022087,62.4,80195.84,53.0,-0.00136,0.0,0.23512]
[1778178022903,62.4,80196.23,53.0,-0.00136,0.0,0.23504]
[1778178028652,62.4,80193.16,53.0,-0.00137,0.0,0.23569]
[1778178029528,62.4,80193.16,53.0,-0.00137,0.0,0.23569]
[1778178029578,62.4,80193.16,53.0,-0.00137,0.0,0.23569]
[1778178031940,62.4,80182.06,53.0,-0.00138,0.0,0.23805]
[1778178032000,62.4,80182.06,53.0,-0.00138,0.0,0.23805]
[1778178038722,62.4,80176.9,53.0,-0.00139,0.0,0.23864]
[1778178043757,62.4,80172.72,53.0,-0.00139,0.0,0.23954]
[1778178048792,62.4,80170.52,53.0,-0.00139,0.0,0.24001]
[1778178052352,62.4,80171.68,53.0,-0.00139,0.0,0.23976]
[1778178052831,62.4,80171.68,53.0,-0.00139,0.0,0.23976]
[1778178053606,62.4,80172.08,53.0,-0.00139,0.0,0.23968]
[1778178054292,62.4,80170.1,53.0,-0.0014,0.0,0.24011]
[1778178057593,62.4,80169.03,53.0,-0.0014,0.0,0.24034]
[1778178058350,62.4,80169.48,53.0,-0.0014,0.0,0.24024]
[1778178063897,62.4,80170.62,53.0,-0.00139,0.0,0.23999]
[1778178065320,62.4,80170.58,53.0,-0.00139,0.0,0.24]
[1778178066841,62.4,80169.55,53.0,-0.0014,0.0,0.24022]
[1778178069368,62.4,80168.67,53.0,-0.0014,0.0,0.24041]
[1778178069988,62.4,80168.67,53.0,-0.0014,0.0,0.24041]
[1778178073760,62.4,80165.31,53.0,-0.0014,0.0,0.24114]
[1778178074495,62.4,80165.23,53.0,-0.0014,0.0,0.24116]
[1778178075823,62.4,80165.96,53.0,-0.0014,0.0,0.241]
[1778178076661,62.4,80164.99,53.0,-0.0014,0.0,0.24121]
[1778178077400,62.4,80163.12,53.0,-0.00141,0.0,0.24162]
[1778178078997,62.4,80162.98,53.0,-0.00141,0.0,0.24165]
[1778178081612,62.4,80163.28,53.0,-0.00141,0.0,0.24158]
[1778178082446,62.4,80165.28,53.0,-0.0014,0.0,0.24115]
[1778178088071,62.4,80165.02,53.0,-0.0014,0.0,0.2412]
[1778178093107,62.4,80165.85,53.0,-0.0014,0.0,0.2405]
[1778178096835,62.4,80165.53,53.0,-0.0014,0.0,0.24057]
[1778178098519,62.4,80166.28,53.0,-0.0014,0.0,0.24041]
[1778178102333,62.4,80164.35,53.0,-0.0014,0.0,0.24083]
[1778178103213,62.4,80164.33,53.0,-0.0014,0.0,0.24083]
[1778178106565,62.4,80166.95,53.0,-0.0014,0.0,0.24026]
[1778178107399,62.4,80167.29,53.0,-0.0014,0.0,0.24019]
[1778178109747,62.4,80167.3,53.0,-0.0014,0.0,0.24019]
[1778178110604,62.4,80167.12,53.0,-0.0014,0.0,0.24023]
[1778178112524,62.4,80166.79,53.0,-0.0014,0.0,0.2403]
[1778178113247,62.4,80167.27,53.0,-0.0014,0.0,0.24019]
[1778178118268,62.4,80168.24,53.0,-0.0014,0.0,0.23998]
[1778178120432,62.4,80167.8,53.0,-0.0014,0.0,0.24008]
[1778178122873,62.4,80167.33,53.0,-0.0014,0.0,0.24018]
[1778178123621,62.4,80168.97,53.0,-0.00139,0.0,0.23983]
[1778178124555,62.4,80166.76,53.0,-0.0014,0.0,0.2403]
[1778178125241,62.4,80168.5,53.0,-0.00139,0.0,0.23993]
[1778178128864,62.4,80168.07,53.0,-0.0014,0.0,0.24002]
[1778178129683,62.4,80169.74,53.0,-0.00139,0.0,0.23966]
[1778178131129,62.4,80169.03,53.0,-0.00139,0.0,0.23981]
[1778178132547,62.4,80177.84,53.0,-0.00138,0.0,0.23792]
[1778178134064,62.4,80179.91,53.0,-0.00138,0.0,0.23748]
[1778178134878,62.4,80183.25,53.0,-0.00137,0.0,0.23676]
[1778178136830,62.4,80180.5,53.0,-0.00138,0.0,0.23735]
[1778178137219,62.4,80180.5,53.0,-0.00138,0.0,0.23735]
[1778178139831,62.4,80194.69,53.0,-0.00136,0.0,0.23434]
[1778178140640,62.4,80197.46,53.0,-0.00135,0.0,0.23375]
[1778178141516,62.4,80200.89,53.0,-0.00135,0.0,0.23303]
[1778178142040,62.4,80200.89,53.0,-0.00135,0.0,0.23303]
[1778178142443,62.4,80201.79,53.0,-0.00135,0.0,0.23284]
[1778178142664,62.4,80201.79,53.0,-0.00135,0.0,0.23284]
[1778178144717,62.4,80202.05,53.0,-0.00135,0.0,0.23279]
[1778178145597,62.4,80202.25,53.0,-0.00135,0.0,0.23274]
[1778178148998,62.4,80202.28,53.0,-0.00135,0.0,0.23274]
[1778178150119,62.4,80202.32,53.0,-0.00135,0.0,0.23273]
[1778178150909,62.4,80202.69,53.0,-0.00135,0.0,0.23265]
[1778178151819,62.4,80202.79,53.0,-0.00135,0.0,0.23263]
[1778178152807,62.4,80202.78,53.0,-0.00134,0.0,0.23212]
[1778178153613,62.4,80203.18,53.0,-0.00134,0.0,0.23204]
[1778178154335,62.4,80202.79,53.0,-0.00134,0.0,0.23212]
[1778178154957,62.4,80202.79,53.0,-0.00134,0.0,0.23212]
[1778178158867,62.4,80194.83,53.0,-0.00136,0.0,0.2338]
[1778178159817,62.4,80192.46,53.0,-0.00136,0.0,0.2343]
[1778178165612,62.4,80193.73,53.0,-0.00136,0.0,0.23403]
[1778178167068,62.4,80193.73,53.0,-0.00136,0.0,0.23403]
[1778178167731,62.4,80192.17,53.0,-0.00136,0.0,0.23436]
[1778178168441,62.4,80199.31,53.0,-0.00135,0.0,0.23285]
[1778178169079,62.4,80199.31,53.0,-0.00135,0.0,0.23285]
[1778178169887,62.4,80195.43,53.0,-0.00135,0.0,0.23367]
[1778178170623,62.4,80194.41,53.0,-0.00136,0.0,0.23388]
[1778178175682,62.4,80185.92,53.0,-0.00137,0.0,0.23568]
[1778178178842,62.4,80185.54,53.0,-0.00137,0.0,0.23576]
[1778178179642,62.4,80186.96,53.0,-0.00137,0.0,0.23546]
[1778178184219,62.4,80188.13,53.0,-0.00136,0.0,0.23521]
[1778178185439,62.4,80189.69,53.0,-0.00136,0.0,0.23488]
[1778178187300,62.4,80189.6,53.0,-0.00136,0.0,0.2349]
[1778178187926,62.4,80189.6,53.0,-0.00136,0.0,0.2349]
[1778178188831,62.4,80189.47,53.0,-0.00136,0.0,0.23493]
[1778178189413,62.4,80189.39,53.0,-0.00136,0.0,0.23494]
[1778178189720,62.4,80189.39,53.0,-0.00136,0.0,0.23494]
[1778178192100,62.4,80196.57,53.0,-0.00135,0.0,0.23343]
[1778178195724,62.4,80194.19,53.0,-0.00136,0.0,0.23393]
[1778178195949,62.4,80194.19,53.0,-0.00136,0.0,0.23393]
[1778178196828,62.4,80195.13,53.0,-0.00136,0.0,0.23373]
[1778178197561,62.4,80196.14,53.0,-0.00135,0.0,0.23352]
[1778178198804,62.4,80196.4,53.0,-0.00135,0.0,0.23346]
[1778178199567,62.4,80196.22,53.0,-0.00135,0.0,0.2335]
[1778178203425,62.4,80195.51,53.0,-0.00135,0.0,0.23365]
[1778178203654,62.4,80195.51,53.0,-0.00135,0.0,0.23365]
[1778178208881,62.4,80185.57,53.0,-0.00137,0.0,0.23576]
[1778178209832,62.4,80185.6,53.0,-0.00137,0.0,0.23575]
[1778178211356,62.4,80185.86,53.0,-0.00137,0.0,0.23569]
[1778178212062,62.4,80185.86,53.0,-0.00137,0.0,0.23569]
[1778178215251,62.4,80186.41,53.0,-0.00136,0.0,0.23506]
[1778178215815,62.4,80186.26,53.0,-0.00136,0.0,0.23509]
[1778178216150,62.4,80186.26,53.0,-0.00136,0.0,0.23509]
[1778178217710,62.4,80185.13,53.0,-0.00137,0.0,0.23533]
[1778178223112,62.4,80190.27,53.0,-0.00136,0.0,0.23425]
[1778178223915,62.4,80191.62,53.0,-0.00136,0.0,0.23396]
[1778178224901,62.4,80191.3,53.0,-0.00136,0.0,0.23403]
[1778178226608,62.4,80189.37,53.0,-0.00136,0.0,0.23444]
[1778178227170,62.4,80189.37,53.0,-0.00136,0.0,0.23444]
[1778178227869,62.4,80187.33,53.0,-0.00136,0.0,0.23487]
[1778178229410,62.4,80189.1,53.0,-0.00136,0.0,0.23449]
[1778178229989,62.4,80189.1,53.0,-0.00136,0.0,0.23449]
[1778178234463,62.4,80189.59,53.0,-0.00136,0.0,0.23439]
[1778178235803,62.4,80190.0,53.0,-0.00136,0.0,0.2343]
[1778178236640,62.4,80190.1,53.0,-0.00136,0.0,0.23428]
[1778178237269,62.4,80190.1,53.0,-0.00136,0.0,0.23428]
[1778178242525,62.4,80190.5,53.0,-0.00136,0.0,0.2342]
[1778178243250,62.4,80190.5,53.0,-0.00136,0.0,0.2342]
[1778178243936,62.4,80190.48,53.0,-0.00136,0.0,0.2342]
[1778178249193,62.4,80192.02,53.0,-0.00136,0.0,0.23388]
[1778178254228,62.4,80187.77,53.0,-0.00136,0.0,0.23477]
[1778178254418,62.4,80187.77,53.0,-0.00136,0.0,0.23477]
[1778178260271,62.4,80195.56,53.0,-0.00135,0.0,0.23313]
[1778178260649,62.4,80195.56,53.0,-0.00135,0.0,0.23313]
[1778178266313,62.4,80195.51,53.0,-0.00135,0.0,0.23314]
[1778178268589,62.4,80193.35,53.0,-0.00135,0.0,0.2336]
[1778178269354,62.4,80193.35,53.0,-0.00135,0.0,0.2336]
[1778178270833,62.4,80193.61,53.0,-0.00135,0.0,0.23354]
[1778178271800,62.4,80193.88,53.0,-0.00135,0.0,0.23297]
[1778178277390,62.4,80192.01,53.0,-0.00135,0.0,0.23337]
[1778178282425,62.4,80193.83,53.0,-0.00135,0.0,0.23298]
[1778178287575,62.4,80196.71,53.0,-0.00135,0.0,0.23238]
[1778178288258,62.4,80196.71,53.0,-0.00135,0.0,0.23238]
[1778178288888,62.4,80196.17,53.0,-0.00135,0.0,0.23249]
[1778178289650,62.4,80196.0,53.0,-0.00135,0.0,0.23253]
[1778178291985,62.4,80193.41,53.0,-0.00135,0.0,0.23307]
[1778178292548,62.4,80193.8,53.0,-0.00135,0.0,0.23299]
[1778178297805,62.4,80192.16,53.0,-0.00135,0.0,0.23334]
[1778178298591,62.4,80192.45,53.0,-0.00135,0.0,0.23327]
[1778178301602,62.4,80193.04,53.0,-0.00135,0.0,0.23315]
[1778178302397,62.4,80193.04,53.0,-0.00135,0.0,0.23315]
[1778178303871,62.4,80191.89,53.0,-0.00135,0.0,0.23339]
[1778178304725,62.4,80186.55,53.0,-0.00136,0.0,0.23452]
[1778178305689,62.4,80181.06,53.0,-0.00137,0.0,0.23568]
[1778178306755,62.4,80180.33,53.0,-0.00137,0.0,0.23584]
[1778178309005,62.4,80180.92,53.0,-0.00137,0.0,0.23571]
[1778178310229,62.4,80181.95,53.0,-0.00137,0.0,0.2355]
[1778178313324,62.4,80182.18,53.0,-0.00137,0.0,0.23545]
[1778178313344,62.4,80182.18,53.0,-0.00137,0.0,0.23545]
[1778178320694,62.4,80193.46,53.0,-0.00135,0.0,0.23306]
[1778178321629,62.4,80193.46,53.0,-0.00135,0.0,0.23306]
[1778178322562,62.4,80193.74,53.0,-0.00135,0.0,0.233]
[1778178323076,62.4,80193.74,53.0,-0.00135,0.0,0.233]
[1778178323820,62.4,80194.15,53.0,-0.00135,0.0,0.23292]
[1778178324611,62.4,80192.83,53.0,-0.00135,0.0,0.23319]
[1778178325462,62.4,80193.82,53.0,-0.00135,0.0,0.23299]
[1778178330764,62.4,80193.56,53.0,-0.00135,0.0,0.23304]
[1778178332663,62.4,80193.22,53.0,-0.00135,0.0,0.2326]
[1778178333352,62.4,80193.22,53.0,-0.00135,0.0,0.2326]
[1778178340837,62.4,80190.89,53.0,-0.00135,0.0,0.23309]
[1778178345418,62.4,80190.36,53.0,-0.00135,0.0,0.2332]
[1778178345964,62.4,80188.86,53.0,-0.00135,0.0,0.23352]
[1778178351914,62.4,80189.72,53.0,-0.00135,0.0,0.23334]
[1778178353213,62.4,80189.72,53.0,-0.00135,0.0,0.23334]
[1778178353997,62.4,80189.82,53.0,-0.00135,0.0,0.23332]
[1778178355515,62.4,80189.44,53.0,-0.00135,0.0,0.2334]
[1778178356264,62.4,80189.44,53.0,-0.00135,0.0,0.2334]
[1778178363066,62.4,80188.37,53.0,-0.00136,0.0,0.23362]
[1778178363305,62.4,80188.37,53.0,-0.00136,0.0,0.23362]
[1778178363309,62.4,80188.37,53.0,-0.00136,0.0,0.23362]
[1778178363920,62.4,80189.27,53.0,-0.00135,0.0,0.23343]
[1778178367152,62.4,80180.35,53.0,-0.00137,0.0,0.23532]
[1778178367998,62.4,80180.99,53.0,-0.00137,0.0,0.23518]
[1778178372353,62.4,80177.87,53.0,-0.00137,0.0,0.23585]
[1778178373837,62.4,80177.86,53.0,-0.00137,0.0,0.23585]
[1778178375842,62.4,80177.92,53.0,-0.00137,0.0,0.23584]
[1778178376774,62.4,80178.56,53.0,-0.00137,0.0,0.2357]
[1778178382126,62.4,80184.09,53.0,-0.00136,0.0,0.23453]
[1778178383456,62.4,80184.09,53.0,-0.00136,0.0,0.23453]
[1778178384214,62.4,80184.57,53.0,-0.00136,0.0,0.23443]
[1778178385762,62.4,80185.25,53.0,-0.00136,0.0,0.23428]
[1778178387514,62.4,80185.59,53.0,-0.00136,0.0,0.23421]
[1778178388812,62.4,80184.79,53.0,-0.00136,0.0,0.23438]
[1778178389599,62.4,80184.22,53.0,-0.00136,0.0,0.2345]
[1778178393575,62.4,80188.91,53.0,-0.00135,0.0,0.233]
[1778178394341,62.4,80188.91,53.0,-0.00135,0.0,0.233]
[1778178400252,62.4,80188.74,53.0,-0.00135,0.0,0.23303]
[1778178402200,62.4,80188.37,53.0,-0.00135,0.0,0.23311]
[1778178402969,62.4,80188.81,53.0,-0.00135,0.0,0.23302]
[1778178403738,62.4,80188.57,53.0,-0.00135,0.0,0.23307]
[1778178404376,62.4,80188.57,53.0,-0.00135,0.0,0.23307]
[1778178404981,62.4,80188.32,53.0,-0.00135,0.0,0.23312]
[1778178405799,62.4,80188.09,53.0,-0.00135,0.0,0.23317]
[1778178406569,62.4,80187.78,53.0,-0.00135,0.0,0.23324]
[1778178407252,62.4,80187.78,53.0,-0.00135,0.0,0.23324]
[1778178416369,62.4,80175.33,53.0,-0.00137,0.0,0.23587]
[1778178421404,62.4,80175.32,53.0,-0.00137,0.0,0.23587]
[1778178423444,62.4,80173.65,53.0,-0.00137,0.0,0.23623]
[1778178429460,62.4,80164.15,53.0,-0.00139,0.0,0.23826]
[1778178430240,62.4,80164.15,53.0,-0.00139,0.0,0.23826]
[1778178433266,62.4,80163.64,53.0,-0.00139,0.0,0.23837]
[1778178434691,62.4,80163.94,53.0,-0.00139,0.0,0.23831]
[1778178437760,62.4,80165.89,53.0,-0.00138,0.0,0.23789]
[1778178438566,62.4,80163.54,53.0,-0.00139,0.0,0.23839]
[1778178445143,62.4,80159.95,53.0,-0.00139,0.0,0.23917]
[1778178446003,62.4,80161.53,53.0,-0.00139,0.0,0.23882]
[1778178448298,62.4,80159.49,53.0,-0.00139,0.0,0.23926]
[1778178449008,62.4,80159.51,53.0,-0.00139,0.0,0.23926]
[1778178454635,62.4,80157.96,53.0,-0.00139,0.0,0.23907]
[1778178456387,62.4,80157.96,53.0,-0.00139,0.0,0.23907]
[1778178457201,62.4,80157.95,53.0,-0.00139,0.0,0.23907]
[1778178457862,62.4,80157.87,53.0,-0.00139,0.0,0.23909]
[1778178458690,62.4,80159.99,53.0,-0.00139,0.0,0.23864]
[1778178462304,62.4,80152.12,53.0,-0.0014,0.0,0.24033]
[1778178463053,62.4,80149.43,53.0,-0.0014,0.0,0.24092]
[1778178465769,62.4,80149.07,53.0,-0.0014,0.0,0.24099]
[1778178466582,62.4,80149.15,53.0,-0.0014,0.0,0.24098]
[1778178471754,62.4,80149.28,53.0,-0.0014,0.0,0.24095]
[1778178477146,62.4,80160.42,53.0,-0.00139,0.0,0.23854]
[1778178482831,62.4,80159.76,53.0,-0.00139,0.0,0.23868]
[1778178483839,62.4,80177.46,53.0,-0.00136,0.0,0.2349]
[1778178488874,62.4,80178.6,53.0,-0.00136,0.0,0.23466]
[1778178493909,62.4,80181.57,53.0,-0.00136,0.0,0.23403]
[1778178498944,62.4,80184.47,53.0,-0.00136,0.0,0.23342]
[1778178503979,62.4,80189.83,53.0,-0.00135,0.0,0.2323]
[1778178509018,62.4,80189.82,53.0,-0.00135,0.0,0.2323]
[1778178514056,62.4,80190.14,53.0,-0.00134,0.0,0.23172]
[1778178519091,62.4,80191.7,53.0,-0.00134,0.0,0.23139]
[1778178524126,62.4,80188.01,53.0,-0.00135,0.0,0.23217]
[1778178528262,62.4,80187.53,53.0,-0.00135,0.0,0.23227]
[1778178533333,62.4,80188.24,53.0,-0.00135,0.0,0.23212]
[1778178533947,62.4,80189.0,53.0,-0.00135,0.0,0.23196]
[1778178535953,62.4,80188.93,53.0,-0.00135,0.0,0.23197]
[1778178536018,62.4,80188.93,53.0,-0.00135,0.0,0.23197]
[1778178537217,62.4,80172.77,53.0,-0.00137,0.0,0.23539]
[1778178539910,62.4,80169.37,53.0,-0.00137,0.0,0.23611]
[1778178540598,62.4,80169.37,53.0,-0.00137,0.0,0.23611]
[1778178540739,62.4,80168.86,53.0,-0.00137,0.0,0.23622]
[1778178541880,62.4,80166.86,53.0,-0.00138,0.0,0.23664]
[1778178547287,62.4,80166.18,53.0,-0.00138,0.0,0.23679]
[1778178552322,62.4,80167.19,53.0,-0.00138,0.0,0.23657]
[1778178552968,62.4,80167.19,53.0,-0.00138,0.0,0.23657]
[1778178553830,62.4,80167.18,53.0,-0.00138,0.0,0.23658]
[1778178554572,62.4,80167.18,53.0,-0.00138,0.0,0.23658]
[1778178556074,62.4,80167.67,53.0,-0.00138,0.0,0.23647]
[1778178559663,62.4,80167.87,53.0,-0.00137,0.0,0.23643]
[1778178560445,62.4,80167.87,53.0,-0.00137,0.0,0.23643]
[1778178562768,62.4,80168.32,53.0,-0.00137,0.0,0.23633]
[1778178564251,62.4,80168.53,53.0,-0.00137,0.0,0.23629]
[1778178566788,62.4,80170.45,53.0,-0.00137,0.0,0.23588]
[1778178567547,62.4,80170.45,53.0,-0.00137,0.0,0.23588]
[1778178572985,62.4,80171.24,53.0,-0.00137,0.0,0.2352]
[1778178573027,62.4,80171.24,53.0,-0.00137,0.0,0.2352]
[1778178574351,62.4,80160.85,53.0,-0.00138,0.0,0.23741]
[1778178574559,62.4,80160.85,53.0,-0.00138,0.0,0.23741]
[1778178575155,62.4,80152.56,53.0,-0.00139,0.0,0.23919]
[1778178576011,62.4,80138.22,53.0,-0.00141,0.0,0.2423]
[1778178581528,62.4,80139.79,53.0,-0.00141,0.0,0.24196]
[1778178582266,62.4,80139.79,53.0,-0.00141,0.0,0.24196]
[1778178588578,62.4,80139.85,53.0,-0.00141,0.0,0.24195]
[1778178593702,62.4,80135.22,53.0,-0.00142,0.0,0.24296]
[1778178595414,62.4,80129.61,53.0,-0.00143,0.0,0.24419]
[1778178596973,62.4,80124.31,53.0,-0.00143,0.0,0.24535]
[1778178598894,62.4,80126.28,53.0,-0.00143,0.0,0.24492]
[1778178600513,62.4,80127.18,53.0,-0.00143,0.0,0.24472]
[1778178601199,62.4,80126.29,53.0,-0.00143,0.0,0.24492]
[1778178603752,62.4,80125.61,53.0,-0.00143,0.0,0.24507]
[1778178606789,62.4,80127.22,53.0,-0.00143,0.0,0.24471]
[1778178609328,62.4,80125.26,53.0,-0.00143,0.0,0.24514]
[1778178609987,62.4,80126.76,53.0,-0.00143,0.0,0.24481]
[1778178610523,62.4,80126.76,53.0,-0.00143,0.0,0.24481]
[1778178611650,62.4,80126.76,53.0,-0.00143,0.0,0.24481]
[1778178612462,62.4,80128.74,53.0,-0.00143,0.0,0.24438]
[1778178613357,62.4,80132.6,53.0,-0.00142,0.0,0.24353]
[1778178614853,62.4,80133.82,53.0,-0.00142,0.0,0.24326]
[1778178615814,62.4,80134.53,53.0,-0.00142,0.0,0.24311]
[1778178619796,62.4,80153.21,53.0,-0.00139,0.0,0.23905]
[1778178624200,62.4,80156.34,53.0,-0.00139,0.0,0.23838]
[1778178624970,62.4,80155.48,53.0,-0.00139,0.0,0.23856]
[1778178630290,62.4,80166.75,53.0,-0.00137,0.0,0.23615]
[1778178630915,62.4,80166.87,53.0,-0.00137,0.0,0.23613]
[1778178631904,62.4,80166.74,53.0,-0.00137,0.0,0.23564]
[1778178632819,62.4,80166.34,53.0,-0.00137,0.0,0.23572]
[1778178633651,62.4,80166.34,53.0,-0.00137,0.0,0.23572]
[1778178634339,62.4,80167.01,53.0,-0.00137,0.0,0.23558]
[1778178635006,62.4,80167.58,53.0,-0.00137,0.0,0.23546]
[1778178635725,62.4,80167.58,53.0,-0.00137,0.0,0.23546]
[1778178636923,62.4,80172.95,53.0,-0.00136,0.0,0.23432]
[1778178637193,62.4,80172.95,53.0,-0.00136,0.0,0.23432]
[1778178637344,62.4,80172.95,53.0,-0.00136,0.0,0.23432]
[1778178637953,62.4,80176.43,53.0,-0.00136,0.0,0.23358]
[1778178643938,62.4,80193.13,53.0,-0.00133,0.0,0.23008]
[1778178644697,62.4,80193.13,53.0,-0.00133,0.0,0.23008]
[1778178645425,62.4,80192.71,53.0,-0.00134,0.0,0.23017]
[1778178646215,62.4,80191.48,53.0,-0.00134,0.0,0.23043]
[1778178652024,62.4,80192.86,53.0,-0.00134,0.0,0.23014]
[1778178657081,62.4,80193.52,53.0,-0.00133,0.0,0.23]
[1778178657825,62.4,80193.37,53.0,-0.00133,0.0,0.23003]
[1778178663101,62.4,80196.38,53.0,-0.00133,0.0,0.22941]
[1778178667683,62.4,80196.1,53.0,-0.00133,0.0,0.22946]
[1778178668421,62.4,80196.6,53.0,-0.00133,0.0,0.22936]
[1778178673025,62.4,80194.83,53.0,-0.00133,0.0,0.22973]
[1778178673276,62.4,80194.83,53.0,-0.00133,0.0,0.22973]
[1778178676240,62.4,80199.55,53.0,-0.00133,0.0,0.22875]
[1778178676508,62.4,80199.55,53.0,-0.00133,0.0,0.22875]
[1778178679283,62.4,80205.1,53.0,-0.00132,0.0,0.2276]
[1778178679859,62.4,80205.38,53.0,-0.00132,0.0,0.22754]
[1778178681474,62.4,80205.02,53.0,-0.00132,0.0,0.22762]
[1778178682374,62.4,80204.43,53.0,-0.00132,0.0,0.22774]
[1778178688277,62.4,80207.3,53.0,-0.00132,0.0,0.22715]
[1778178688959,62.4,80207.3,53.0,-0.00132,0.0,0.22715]
[1778178689825,62.4,80207.3,53.0,-0.00132,0.0,0.22715]
[1778178690764,62.4,80206.91,53.0,-0.00132,0.0,0.22723]
[1778178691653,62.4,80207.09,53.0,-0.00132,0.0,0.22719]
[1778178694048,62.4,80207.09,53.0,-0.00131,0.0,0.22669]
[1778178695018,62.4,80206.95,53.0,-0.00131,0.0,0.22672]
[1778178697707,62.4,80209.47,53.0,-0.00131,0.0,0.2262]
[1778178698468,62.4,80209.47,53.0,-0.00131,0.0,0.2262]
[1778178703441,62.4,80208.87,53.0,-0.00131,0.0,0.22632]
[1778178709764,62.4,80210.03,53.0,-0.00131,0.0,0.22609]
[1778178711312,62.4,80209.89,53.0,-0.00131,0.0,0.22612]
[1778178712230,62.4,80210.36,53.0,-0.00131,0.0,0.22602]
[1778178712804,62.4,80210.36,53.0,-0.00131,0.0,0.22602]
[1778178714401,62.4,80210.34,53.0,-0.00131,0.0,0.22602]
[1778178719496,62.4,80212.0,53.0,-0.00131,0.0,0.22568]
[1778178721749,62.4,80212.01,53.0,-0.00131,0.0,0.22568]
[1778178721807,62.4,80212.01,53.0,-0.00131,0.0,0.22568]
[1778178721982,62.4,80211.91,53.0,-0.00131,0.0,0.2257]
[1778178722225,62.4,80211.91,53.0,-0.00131,0.0,0.2257]
[1778178722351,62.4,80211.91,53.0,-0.00131,0.0,0.2257]
[1778178723238,62.4,80222.33,53.0,-0.00129,0.0,0.22358]
[1778178723387,62.4,80222.33,53.0,-0.00129,0.0,0.22358]
[1778178723505,62.4,80222.33,53.0,-0.00129,0.0,0.22358]
[1778178724482,62.4,80235.27,53.0,-0.00128,0.0,0.22096]
[1778178724730,62.4,80235.27,53.0,-0.00128,0.0,0.22096]
[1778178725811,62.4,80228.88,53.0,-0.00128,0.0,0.22225]
[1778178725876,62.4,80228.88,53.0,-0.00128,0.0,0.22225]
[1778178727694,62.4,80218.97,53.0,-0.0013,0.0,0.22426]
[1778178728331,62.4,80217.4,53.0,-0.0013,0.0,0.22458]
[1778178728889,62.4,80217.4,53.0,-0.0013,0.0,0.22458]
[1778178729433,62.4,80213.51,53.0,-0.0013,0.0,0.22537]
[1778178729774,62.4,80213.51,53.0,-0.0013,0.0,0.22537]
[1778178729785,62.4,80213.51,53.0,-0.0013,0.0,0.22537]
[1778178731612,62.4,80181.24,53.0,-0.00135,0.0,0.23206]
[1778178731970,62.4,80181.24,53.0,-0.00135,0.0,0.23206]
[1778178732725,62.4,80181.24,53.0,-0.00135,0.0,0.23206]
[1778178735076,62.4,80178.73,53.0,-0.00135,0.0,0.23259]
[1778178735548,62.4,80178.73,53.0,-0.00135,0.0,0.23259]
[1778178740588,62.4,80178.36,53.0,-0.00135,0.0,0.23266]
[1778178741345,62.4,80178.61,53.0,-0.00135,0.0,0.23261]
[1778178748622,62.4,80183.56,53.0,-0.00134,0.0,0.23157]
[1778178753767,62.4,80188.83,53.0,-0.00133,0.0,0.22996]
[1778178754392,62.4,80188.83,53.0,-0.00133,0.0,0.22996]
[1778178756500,62.4,80191.89,53.0,-0.00133,0.0,0.22933]
[1778178757042,62.4,80196.9,53.0,-0.00132,0.0,0.22829]
[1778178758803,62.4,80221.73,53.0,-0.00129,0.0,0.2232]
[1778178763838,62.4,80220.13,53.0,-0.00129,0.0,0.22353]
[1778178768873,62.4,80223.91,53.0,-0.00129,0.0,0.22276]
[1778178769674,62.4,80223.91,53.0,-0.00129,0.0,0.22276]
[1778178769864,62.4,80223.91,53.0,-0.00129,0.0,0.22276]
[1778178770302,62.4,80216.87,53.0,-0.0013,0.0,0.22419]
[1778178771967,62.4,80214.38,53.0,-0.0013,0.0,0.2247]
[1778178772523,62.4,80214.38,53.0,-0.0013,0.0,0.2247]
[1778178772716,62.4,80214.38,53.0,-0.0013,0.0,0.2247]
[1778178772726,62.4,80214.38,53.0,-0.0013,0.0,0.2247]
[1778178773655,62.4,80212.09,53.0,-0.0013,0.0,0.22517]
[1778178774381,62.4,80207.36,53.0,-0.00131,0.0,0.22613]
[1778178775108,62.4,80203.89,53.0,-0.00131,0.0,0.22685]
[1778178777803,62.4,80207.17,53.0,-0.00131,0.0,0.22617]
[1778178778593,62.4,80207.17,53.0,-0.00131,0.0,0.22617]
[1778178780787,62.4,80209.33,53.0,-0.00131,0.0,0.22573]
[1778178781733,62.4,80209.49,53.0,-0.00131,0.0,0.2257]
[1778178783289,62.4,80209.76,53.0,-0.00131,0.0,0.22564]
[1778178783926,62.4,80209.76,53.0,-0.00131,0.0,0.22564]
[1778178786328,62.4,80208.22,53.0,-0.00131,0.0,0.22596]
[1778178786374,62.4,80208.22,53.0,-0.00131,0.0,0.22596]
[1778178788623,62.4,80215.77,53.0,-0.0013,0.0,0.22442]
[1778178794053,62.4,80217.91,53.0,-0.0013,0.0,0.22398]
[1778178799088,62.4,80212.32,53.0,-0.0013,0.0,0.22512]
[1778178804123,62.4,80212.47,53.0,-0.0013,0.0,0.22509]
[1778178809159,62.4,80202.69,53.0,-0.00132,0.0,0.22709]
[1778178814194,62.4,80196.35,53.0,-0.00132,0.0,0.2279]
[1778178819229,62.4,80195.98,53.0,-0.00132,0.0,0.22798]
[1778178824264,62.4,80200.44,53.0,-0.00132,0.0,0.22706]
[1778178829299,62.4,80196.89,53.0,-0.00132,0.0,0.22779]
[1778178834334,62.4,80191.89,53.0,-0.00133,0.0,0.22882]
[1778178835456,62.4,80191.89,53.0,-0.00133,0.0,0.22882]
[1778178835962,62.4,80191.89,53.0,-0.00133,0.0,0.22882]
[1778178836858,62.4,80189.49,53.0,-0.00133,0.0,0.22932]
[1778178842390,62.4,80187.59,53.0,-0.00133,0.0,0.22972]
[1778178843734,62.4,80187.59,53.0,-0.00133,0.0,0.22972]
[1778178844482,62.4,80187.81,53.0,-0.00133,0.0,0.22967]
[1778178850447,62.4,80176.99,53.0,-0.00135,0.0,0.23193]
[1778178855482,62.4,80177.11,53.0,-0.00135,0.0,0.23191]
[1778178856530,62.4,80177.11,53.0,-0.00135,0.0,0.23191]
[1778178857629,62.4,80174.6,53.0,-0.00135,0.0,0.23243]
[1778178863011,62.4,80176.22,53.0,-0.00135,0.0,0.23209]
[1778178863804,62.4,80176.18,53.0,-0.00135,0.0,0.2321]
[1778178864582,62.4,80176.37,53.0,-0.00135,0.0,0.23206]
[1778178865274,62.4,80176.35,53.0,-0.00135,0.0,0.23207]
[1778178869020,62.4,80177.52,53.0,-0.00135,0.0,0.23182]
[1778178870041,62.4,80186.9,53.0,-0.00133,0.0,0.22986]
[1778178872532,62.4,80182.74,53.0,-0.00134,0.0,0.23022]
[1778178873232,62.4,80182.9,53.0,-0.00134,0.0,0.23019]
[1778178876931,62.4,80182.62,53.0,-0.00134,0.0,0.23024]
[1778178877685,62.4,80183.05,53.0,-0.00134,0.0,0.23015]
[1778178878481,62.4,80182.55,53.0,-0.00134,0.0,0.23026]
[1778178879096,62.4,80182.55,53.0,-0.00134,0.0,0.23026]
[1778178884687,62.4,80183.21,53.0,-0.00134,0.0,0.23012]
[1778178886381,62.4,80183.16,53.0,-0.00134,0.0,0.23013]
[1778178887774,62.4,80183.3,53.0,-0.00134,0.0,0.2301]
[1778178893866,62.4,80182.6,53.0,-0.00134,0.0,0.23025]
[1778178895772,62.4,80183.8,53.0,-0.00134,0.0,0.23]
[1778178900807,62.4,80187.03,53.0,-0.00133,0.0,0.22933]
[1778178904120,62.4,80186.67,53.0,-0.00133,0.0,0.2294]
[1778178904950,62.4,80186.67,53.0,-0.00133,0.0,0.2294]
[1778178910878,62.4,80188.65,53.0,-0.00133,0.0,0.22899]
[1778178915913,62.4,80188.57,53.0,-0.00133,0.0,0.22901]
[1778178917322,62.4,80188.57,53.0,-0.00133,0.0,0.22901]
[1778178918038,62.4,80188.57,53.0,-0.00133,0.0,0.22901]
[1778178919323,62.4,80193.6,53.0,-0.00132,0.0,0.22796]
[1778178919786,62.4,80193.6,53.0,-0.00132,0.0,0.22796]
[1778178921717,62.4,80205.89,53.0,-0.00131,0.0,0.22544]
[1778178922537,62.4,80207.96,53.0,-0.0013,0.0,0.22501]
[1778178926433,62.4,80211.95,53.0,-0.0013,0.0,0.2242]
[1778178927313,62.4,80210.47,53.0,-0.0013,0.0,0.2245]
[1778178928950,62.4,80209.45,53.0,-0.0013,0.0,0.22471]
[1778178929124,62.4,80207.31,53.0,-0.0013,0.0,0.22515]
[1778178929697,62.4,80207.31,53.0,-0.0013,0.0,0.22515]
[1778178930508,62.4,80199.66,53.0,-0.00131,0.0,0.22671]
[1778178934331,62.4,80194.9,53.0,-0.00132,0.0,0.22719]
[1778178935164,62.4,80192.03,53.0,-0.00132,0.0,0.22779]
[1778178941088,62.4,80196.32,53.0,-0.00132,0.0,0.2269]
[1778178943803,62.4,80198.05,53.0,-0.00131,0.0,0.22654]
[1778178944448,62.4,80198.05,53.0,-0.00131,0.0,0.22654]
[1778178944455,62.4,80198.05,53.0,-0.00131,0.0,0.22654]
[1778178944524,62.4,80198.05,53.0,-0.00131,0.0,0.22654]
[1778178944729,62.4,80198.05,53.0,-0.00131,0.0,0.22654]
[1778178946350,62.4,80209.92,53.0,-0.0013,0.0,0.22412]
[1778178948306,62.4,80213.59,53.0,-0.00129,0.0,0.22337]
[1778178948938,62.4,80213.59,53.0,-0.00129,0.0,0.22337]
[1778178949753,62.4,80213.65,53.0,-0.00129,0.0,0.22336]
[1778178950420,62.4,80212.07,53.0,-0.0013,0.0,0.22368]
[1778178953704,62.4,80207.33,53.0,-0.0013,0.0,0.22464]
[1778178954083,62.4,80207.33,53.0,-0.0013,0.0,0.22464]
[1778178956977,62.4,80197.59,53.0,-0.00131,0.0,0.22664]
[1778178957782,62.4,80200.07,53.0,-0.00131,0.0,0.22613]
[1778178961595,62.4,80198.3,53.0,-0.00131,0.0,0.22649]
[1778178961602,62.4,80198.3,53.0,-0.00131,0.0,0.22649]
[1778178961758,62.4,80198.3,53.0,-0.00131,0.0,0.22649]
[1778178961918,62.4,80198.3,53.0,-0.00131,0.0,0.22649]
[1778178963245,62.4,80212.93,53.0,-0.00129,0.0,0.2235]
[1778178968280,62.4,80220.26,53.0,-0.00128,0.0,0.22202]
[1778178969946,62.4,80220.26,53.0,-0.00128,0.0,0.22202]
[1778178969975,62.4,80220.26,53.0,-0.00128,0.0,0.22202]
[1778178972228,62.4,80222.39,53.0,-0.00128,0.0,0.22159]
[1778178973835,62.4,80221.94,53.0,-0.00128,0.0,0.22168]
[1778178976242,62.4,80221.77,53.0,-0.00128,0.0,0.22172]
[1778178977914,62.4,80219.09,53.0,-0.00129,0.0,0.22226]
[1778178983391,62.4,80215.51,53.0,-0.00129,0.0,0.22298]
[1778178988426,62.4,80216.31,53.0,-0.00129,0.0,0.22282]
[1778178992103,62.4,80215.71,53.0,-0.00129,0.0,0.22294]
[1778178992999,62.4,80216.37,53.0,-0.00129,0.0,0.22231]
[1778178998642,62.4,80214.75,53.0,-0.00129,0.0,0.22264]
[1778179002259,62.4,80214.45,53.0,-0.00129,0.0,0.2227]
[1778179006381,62.4,80218.04,53.0,-0.00128,0.0,0.22197]
[1778179007330,62.4,80219.39,53.0,-0.00128,0.0,0.2217]
[1778179009566,62.4,80221.75,53.0,-0.00128,0.0,0.22123]
[1778179010298,62.4,80222.03,53.0,-0.00128,0.0,0.22117]
[1778179012697,62.4,80222.76,53.0,-0.00128,0.0,0.22102]
[1778179013380,62.4,80223.14,53.0,-0.00128,0.0,0.22095]
[1778179015249,62.4,80222.85,53.0,-0.00128,0.0,0.22101]
[1778179016334,62.4,80222.98,53.0,-0.00128,0.0,0.22098]
[1778179017458,62.4,80224.74,53.0,-0.00128,0.0,0.22063]
[1778179017835,62.4,80224.74,53.0,-0.00128,0.0,0.22063]
[1778179020092,62.4,80229.75,53.0,-0.00127,0.0,0.21962]
[1778179020932,62.4,80229.04,53.0,-0.00127,0.0,0.21976]
[1778179021823,62.4,80229.13,53.0,-0.00127,0.0,0.21975]
[1778179023476,62.4,80229.09,53.0,-0.00127,0.0,0.21975]
[1778179028707,62.4,80233.92,53.0,-0.00126,0.0,0.21879]
[1778179033989,62.4,80232.15,53.0,-0.00127,0.0,0.21914]
[1778179034389,62.4,80235.39,53.0,-0.00126,0.0,0.2185]
[1778179039785,62.4,80245.3,53.0,-0.00125,0.0,0.21653]
[1778179042806,62.4,80229.24,53.0,-0.00127,0.0,0.21972]
[1778179047841,62.4,80234.17,53.0,-0.00126,0.0,0.21874]
[1778179050876,62.4,80233.57,53.0,-0.00126,0.0,0.21886]
[1778179051949,62.4,80231.3,53.0,-0.00127,0.0,0.21931]
[1778179052758,62.4,80228.75,53.0,-0.00127,0.0,0.21933]
[1778179053560,62.4,80228.31,53.0,-0.00127,0.0,0.21942]
[1778179058918,62.4,80225.79,53.0,-0.00127,0.0,0.21992]
[1778179059844,62.4,80225.79,53.0,-0.00127,0.0,0.21992]
[1778179060000,62.4,80225.79,53.0,-0.00127,0.0,0.21992]
[1778179062391,62.4,80211.55,53.0,-0.00129,0.0,0.22279]
[1778179063127,62.4,80211.55,53.0,-0.00129,0.0,0.22279]
[1778179064242,62.4,80200.51,53.0,-0.0013,0.0,0.22504]
[1778179065176,62.4,80200.51,53.0,-0.0013,0.0,0.22504]
[1778179065475,62.4,80196.75,53.0,-0.00131,0.0,0.22581]
[1778179065497,62.4,80196.75,53.0,-0.00131,0.0,0.22581]
[1778179065967,62.4,80181.17,53.0,-0.00133,0.0,0.22903]
[1778179067751,62.4,80176.6,53.0,-0.00134,0.0,0.22998]
[1778179067804,62.4,80176.6,53.0,-0.00134,0.0,0.22998]
[1778179068579,62.4,80184.44,53.0,-0.00133,0.0,0.22835]
[1778179070010,62.4,80189.55,53.0,-0.00132,0.0,0.22729]
[1778179071710,62.4,80190.65,53.0,-0.00132,0.0,0.22706]
[1778179072544,62.4,80191.55,53.0,-0.00132,0.0,0.22688]
[1778179073952,62.4,80192.14,53.0,-0.00132,0.0,0.22676]
[1778179074941,62.4,80190.75,53.0,-0.00132,0.0,0.22704]
[1778179080070,62.4,80189.16,53.0,-0.00132,0.0,0.22737]
[1778179080811,62.4,80189.16,53.0,-0.00132,0.0,0.22737]
[1778179081268,62.4,80188.9,53.0,-0.00132,0.0,0.22743]
[1778179081303,62.4,80188.9,53.0,-0.00132,0.0,0.22743]
[1778179081428,62.4,80188.9,53.0,-0.00132,0.0,0.22743]
[1778179084029,62.4,80178.94,53.0,-0.00133,0.0,0.22949]
[1778179085583,62.4,80181.53,53.0,-0.00133,0.0,0.22895]
[1778179086295,62.4,80180.01,53.0,-0.00133,0.0,0.22927]
[1778179087159,62.4,80180.01,53.0,-0.00133,0.0,0.22927]
[1778179087511,62.4,80178.25,53.0,-0.00133,0.0,0.22963]
[1778179088193,62.4,80178.25,53.0,-0.00133,0.0,0.22963]
[1778179088248,62.4,80158.19,53.0,-0.00136,0.0,0.23384]
[1778179090111,62.4,80151.66,53.0,-0.00137,0.0,0.23523]
[1778179093265,62.4,80152.6,53.0,-0.00137,0.0,0.23503]
[1778179094101,62.4,80152.6,53.0,-0.00137,0.0,0.23503]
[1778179094811,62.4,80152.05,53.0,-0.00137,0.0,0.23515]
[1778179099278,62.4,80153.49,53.0,-0.00137,0.0,0.23484]
[1778179099548,62.4,80153.49,53.0,-0.00137,0.0,0.23484]
[1778179100010,62.4,80153.49,53.0,-0.00137,0.0,0.23484]
[1778179100026,62.4,80153.49,53.0,-0.00137,0.0,0.23484]
[1778179102062,62.4,80159.99,53.0,-0.00136,0.0,0.23346]
[1778179102307,62.4,80161.93,53.0,-0.00136,0.0,0.23305]
[1778179102889,62.4,80161.93,53.0,-0.00136,0.0,0.23305]
[1778179103528,62.4,80169.6,53.0,-0.00135,0.0,0.23144]
[1778179106961,62.4,80181.15,53.0,-0.00133,0.0,0.22903]
[1778179107782,62.4,80179.47,53.0,-0.00133,0.0,0.22938]
[1778179109269,62.4,80180.94,53.0,-0.00133,0.0,0.22907]
[1778179109847,62.4,80180.94,53.0,-0.00133,0.0,0.22907]
[1778179110658,62.4,80181.56,53.0,-0.00133,0.0,0.22895]
[1778179111421,62.4,80181.37,53.0,-0.00133,0.0,0.22898]
[1778179115299,62.4,80180.93,53.0,-0.00133,0.0,0.22857]
[1778179117057,62.4,80179.57,53.0,-0.00133,0.0,0.22885]
[1778179119349,62.4,80196.23,53.0,-0.00131,0.0,0.22542]
[1778179120810,62.4,80196.23,53.0,-0.00131,0.0,0.22542]
[1778179121262,62.4,80196.23,53.0,-0.00131,0.0,0.22542]
[1778179122529,62.4,80198.48,53.0,-0.0013,0.0,0.22496]
[1778179124196,62.4,80200.11,53.0,-0.0013,0.0,0.22462]
[1778179125578,62.4,80200.86,53.0,-0.0013,0.0,0.22447]
[1778179126510,62.4,80201.0,53.0,-0.0013,0.0,0.22444]
[1778179127353,62.4,80202.66,53.0,-0.0013,0.0,0.2241]
[1778179127955,62.4,80202.66,53.0,-0.0013,0.0,0.2241]
[1778179133180,62.4,80201.39,53.0,-0.0013,0.0,0.22436]
[1778179133890,62.4,80196.67,53.0,-0.00131,0.0,0.22533]
[1778179136989,62.4,80197.6,53.0,-0.00131,0.0,0.22514]
[1778179137764,62.4,80197.69,53.0,-0.00131,0.0,0.22512]
[1778179139298,62.4,80197.63,53.0,-0.00131,0.0,0.22513]
[1778179139912,62.4,80197.84,53.0,-0.00131,0.0,0.22509]
[1778179141464,62.4,80197.37,53.0,-0.00131,0.0,0.22518]
[1778179143041,62.4,80198.24,53.0,-0.0013,0.0,0.22501]
[1778179148576,62.4,80201.86,53.0,-0.0013,0.0,0.22427]
[1778179152354,62.4,80202.08,53.0,-0.0013,0.0,0.22422]
[1778179152389,62.4,80202.08,53.0,-0.0013,0.0,0.22422]
[1778179153000,62.4,80202.08,53.0,-0.0013,0.0,0.22422]
[1778179153013,62.4,80202.08,53.0,-0.0013,0.0,0.22422]
[1778179157318,62.4,80212.09,53.0,-0.00129,0.0,0.22219]
[1778179157995,62.4,80212.34,53.0,-0.00129,0.0,0.22214]
[1778179159551,62.4,80211.01,53.0,-0.00129,0.0,0.22241]
[1778179160941,62.4,80207.86,53.0,-0.00129,0.0,0.22305]
[1778179161757,62.4,80204.71,53.0,-0.0013,0.0,0.22369]
[1778179162452,62.4,80203.2,53.0,-0.0013,0.0,0.22399]
[1778179166553,62.4,80198.48,53.0,-0.0013,0.0,0.22496]
[1778179167416,62.4,80198.88,53.0,-0.0013,0.0,0.22487]
[1778179169823,62.4,80199.39,53.0,-0.0013,0.0,0.22477]
[1778179170662,62.4,80199.77,53.0,-0.0013,0.0,0.22469]
[1778179175766,62.4,80198.58,53.0,-0.0013,0.0,0.22444]
[1778179180801,62.4,80199.44,53.0,-0.0013,0.0,0.22426]
[1778179181520,62.4,80199.44,53.0,-0.0013,0.0,0.22426]
[1778179181620,62.4,80199.44,53.0,-0.0013,0.0,0.22426]
[1778179182275,62.4,80199.44,53.0,-0.0013,0.0,0.22426]
[1778179182493,62.4,80194.46,53.0,-0.00131,0.0,0.22528]
[1778179185540,62.4,80191.25,53.0,-0.00131,0.0,0.22594]
[1778179185793,62.4,80191.25,53.0,-0.00131,0.0,0.22594]
[1778179185808,62.4,80191.25,53.0,-0.00131,0.0,0.22594]
[1778179185876,62.4,80191.25,53.0,-0.00131,0.0,0.22594]
[1778179186852,62.4,80230.68,53.0,-0.00126,0.0,0.21797]
[1778179189759,62.4,80231.7,53.0,-0.00126,0.0,0.21777]
[1778179191344,62.4,80232.9,53.0,-0.00126,0.0,0.21753]
[1778179192861,62.4,80232.83,53.0,-0.00126,0.0,0.21755]
[1778179193611,62.4,80233.05,53.0,-0.00126,0.0,0.2175]
[1778179194973,62.4,80233.03,53.0,-0.00126,0.0,0.21751]
[1778179196091,62.4,80233.14,53.0,-0.00126,0.0,0.21748]
[1778179201969,62.4,80237.98,53.0,-0.00125,0.0,0.21653]
[1778179202899,62.4,80237.98,53.0,-0.00125,0.0,0.21653]
[1778179203713,62.4,80239.41,53.0,-0.00125,0.0,0.21624]
[1778179208965,62.4,80240.21,53.0,-0.00125,0.0,0.21609]
[1778179209052,62.4,80240.21,53.0,-0.00125,0.0,0.21609]
[1778179214576,62.4,80244.51,53.0,-0.00124,0.0,0.21524]
[1778179215778,62.4,80243.56,53.0,-0.00124,0.0,0.21543]
[1778179219811,62.4,80243.81,53.0,-0.00124,0.0,0.21538]
[1778179220563,62.4,80243.78,53.0,-0.00124,0.0,0.21538]
[1778179223388,62.4,80243.69,53.0,-0.00124,0.0,0.2154]
[1778179224054,62.4,80243.86,53.0,-0.00124,0.0,0.21537]
[1778179227152,62.4,80246.42,53.0,-0.00124,0.0,0.21486]
[1778179228155,62.4,80242.09,53.0,-0.00125,0.0,0.21572]
[1778179228391,62.4,80242.09,53.0,-0.00125,0.0,0.21572]
[1778179228239,62.4,80217.18,53.0,-0.00128,0.0,0.22067]
[1778179228553,62.4,80217.18,53.0,-0.00128,0.0,0.22067]
[1778179235224,62.4,80229.18,53.0,-0.00126,0.0,0.21778]
[1778179235250,62.4,80229.18,53.0,-0.00126,0.0,0.21778]
[1778179239367,62.4,80221.34,53.0,-0.00127,0.0,0.21935]
[1778179239507,62.4,80218.86,53.0,-0.00127,0.0,0.21984]
[1778179239538,62.4,80218.86,53.0,-0.00127,0.0,0.21984]
[1778179239722,62.4,80218.86,53.0,-0.00127,0.0,0.21984]
[1778179241698,62.4,80196.5,53.0,-0.0013,0.0,0.22436]
[1778179244642,62.4,80196.79,53.0,-0.0013,0.0,0.2243]
[1778179245398,62.4,80196.79,53.0,-0.0013,0.0,0.2243]
[1778179245596,62.4,80197.4,53.0,-0.0013,0.0,0.22418]
[1778179246078,62.4,80197.4,53.0,-0.0013,0.0,0.22418]
[1778179251324,62.4,80204.76,53.0,-0.00129,0.0,0.22268]
[1778179252598,62.4,80204.59,53.0,-0.00129,0.0,0.22272]
[1778179252663,62.4,80204.59,53.0,-0.00129,0.0,0.22272]
[1778179254515,62.4,80215.99,53.0,-0.00128,0.0,0.22042]
[1778179255400,62.4,80215.99,53.0,-0.00128,0.0,0.22042]
[1778179261394,62.4,80210.39,53.0,-0.00128,0.0,0.22155]
[1778179262303,62.4,80210.39,53.0,-0.00128,0.0,0.22155]
[1778179263155,62.4,80210.56,53.0,-0.00128,0.0,0.22151]
[1778179269104,62.4,80213.21,53.0,-0.00128,0.0,0.22098]
[1778179269790,62.4,80213.68,53.0,-0.00128,0.0,0.22088]
[1778179274756,62.4,80215.01,53.0,-0.00128,0.0,0.22062]
[1778179275621,62.4,80214.97,53.0,-0.00128,0.0,0.22062]
[1778179278825,62.4,80215.17,53.0,-0.00128,0.0,0.22058]
[1778179278924,62.4,80215.17,53.0,-0.00128,0.0,0.22058]
[1778179279649,62.4,80216.43,53.0,-0.00128,0.0,0.22033]
[1778179281913,62.4,80217.52,53.0,-0.00127,0.0,0.22011]
[1778179283120,62.4,80218.6,53.0,-0.00127,0.0,0.2199]
[1778179283399,62.4,80218.6,53.0,-0.00127,0.0,0.2199]
[1778179285004,62.4,80223.18,53.0,-0.00127,0.0,0.21898]
[1778179285201,62.4,80223.18,53.0,-0.00127,0.0,0.21898]
[1778179285757,62.4,80227.3,53.0,-0.00126,0.0,0.21816]
[1778179286723,62.4,80228.13,53.0,-0.00126,0.0,0.21799]
[1778179289201,62.4,80202.64,53.0,-0.00129,0.0,0.22311]
[1778179290152,62.4,80200.17,53.0,-0.0013,0.0,0.22362]
[1778179295612,62.4,80204.79,53.0,-0.00129,0.0,0.22218]
[1778179296413,62.4,80204.79,53.0,-0.00129,0.0,0.22218]
[1778179297317,62.4,80205.92,53.0,-0.00129,0.0,0.22195]
[1778179297865,62.4,80205.6,53.0,-0.00129,0.0,0.22202]
[1778179298727,62.4,80207.66,53.0,-0.00128,0.0,0.2216]
[1778179299166,62.4,80207.66,53.0,-0.00128,0.0,0.2216]
[1778179305284,62.4,80198.82,53.0,-0.0013,0.0,0.22339]
[1778179307174,62.4,80198.28,53.0,-0.0013,0.0,0.2235]
[1778179307836,62.4,80197.95,53.0,-0.0013,0.0,0.22357]
[1778179308812,62.4,80198.2,53.0,-0.0013,0.0,0.22352]
[1778179311220,62.4,80200.16,53.0,-0.00129,0.0,0.22312]
[1778179312228,62.4,80199.37,53.0,-0.00129,0.0,0.22328]
[1778179312955,62.4,80199.25,53.0,-0.0013,0.0,0.22331]
[1778179313880,62.4,80201.39,53.0,-0.00129,0.0,0.22287]
[1778179315528,62.4,80201.39,53.0,-0.00129,0.0,0.22287]
[1778179316343,62.4,80201.39,53.0,-0.00129,0.0,0.22287]
[1778179317787,62.4,80201.14,53.0,-0.00129,0.0,0.22292]
[1778179318409,62.4,80201.14,53.0,-0.00129,0.0,0.22292]
[1778179319896,62.4,80201.58,53.0,-0.00129,0.0,0.22283]
[1778179320800,62.4,80202.34,53.0,-0.00129,0.0,0.22268]
[1778179324585,62.4,80202.46,53.0,-0.00129,0.0,0.22266]
[1778179324711,62.4,80202.46,53.0,-0.00129,0.0,0.22266]
[1778179326206,62.4,80204.74,53.0,-0.00129,0.0,0.22219]
[1778179326401,62.4,80204.74,53.0,-0.00129,0.0,0.22219]
[1778179327590,62.4,80195.21,53.0,-0.0013,0.0,0.22413]
[1778179327902,62.4,80195.21,53.0,-0.0013,0.0,0.22413]
[1778179330074,62.4,80180.47,53.0,-0.00132,0.0,0.22715]
[1778179332472,62.4,80181.01,53.0,-0.00132,0.0,0.22704]
[1778179335496,62.4,80184.02,53.0,-0.00132,0.0,0.22642]
[1778179336097,62.4,80187.62,53.0,-0.00131,0.0,0.22568]
[1778179341965,62.4,80189.02,53.0,-0.00131,0.0,0.22539]
[1778179342803,62.4,80189.02,53.0,-0.00131,0.0,0.22539]
[1778179343652,62.4,80188.88,53.0,-0.00131,0.0,0.22542]
[1778179344020,62.4,80188.88,53.0,-0.00131,0.0,0.22542]
[1778179344033,62.4,80188.88,53.0,-0.00131,0.0,0.22542]
[1778179344048,62.4,80188.88,53.0,-0.00131,0.0,0.22542]
[1778179344114,62.4,80188.88,53.0,-0.00131,0.0,0.22542]
[1778179344339,62.4,80188.88,53.0,-0.00131,0.0,0.22542]
[1778179345060,62.4,80189.65,53.0,-0.00131,0.0,0.22527]
[1778179351038,62.4,80201.56,53.0,-0.00129,0.0,0.22234]
[1778179352655,62.4,80201.6,53.0,-0.00129,0.0,0.22233]
[1778179353981,62.4,80201.44,53.0,-0.00129,0.0,0.22237]
[1778179359100,62.4,80191.07,53.0,-0.0013,0.0,0.22448]
[1778179363782,62.4,80195.07,53.0,-0.0013,0.0,0.22366]
[1778179363800,62.4,80195.07,53.0,-0.0013,0.0,0.22366]
[1778179365898,62.4,80199.21,53.0,-0.00129,0.0,0.22282]
[1778179366651,62.4,80202.44,53.0,-0.00129,0.0,0.22216]
[1778179368905,62.4,80206.42,53.0,-0.00128,0.0,0.22136]
[1778179369687,62.4,80209.29,53.0,-0.00128,0.0,0.22078]
[1778179370343,62.4,80209.29,53.0,-0.00128,0.0,0.22078]
[1778179371021,62.4,80209.08,53.0,-0.00128,0.0,0.22082]
[1778179374398,62.4,80210.9,53.0,-0.00128,0.0,0.22046]
[1778179375011,62.4,80210.51,53.0,-0.00128,0.0,0.22054]
[1778179378977,62.4,80214.26,53.0,-0.00127,0.0,0.21978]
[1778179379093,62.4,80214.26,53.0,-0.00127,0.0,0.21978]
[1778179380291,62.4,80215.48,53.0,-0.00127,0.0,0.21954]
[1778179380310,62.4,80215.48,53.0,-0.00127,0.0,0.21954]
[1778179381779,62.4,80220.39,53.0,-0.00126,0.0,0.21856]
[1778179382514,62.4,80220.39,53.0,-0.00126,0.0,0.21856]
[1778179383209,62.4,80221.41,53.0,-0.00126,0.0,0.21836]
[1778179383843,62.4,80221.27,53.0,-0.00126,0.0,0.21838]
[1778179384648,62.4,80221.34,53.0,-0.00126,0.0,0.21837]
[1778179385366,62.4,80221.34,53.0,-0.00126,0.0,0.21837]
[1778179385448,62.4,80221.34,53.0,-0.00126,0.0,0.21837]
[1778179385451,62.4,80221.34,53.0,-0.00126,0.0,0.21837]
[1778179386374,62.4,80222.67,53.0,-0.00126,0.0,0.2181]
[1778179386836,62.4,80235.12,53.0,-0.00125,0.0,0.21564]
[1778179389743,62.4,80243.17,53.0,-0.00124,0.0,0.21406]
[1778179390224,62.4,80243.17,53.0,-0.00124,0.0,0.21406]
[1778179392713,62.4,80243.05,53.0,-0.00124,0.0,0.21408]
[1778179393581,62.4,80243.09,53.0,-0.00124,0.0,0.21407]
[1778179397664,62.4,80243.09,53.0,-0.00124,0.0,0.21407]
[1778179398566,62.4,80243.09,53.0,-0.00124,0.0,0.21407]
[1778179401806,62.4,80242.92,53.0,-0.00124,0.0,0.21411]
[1778179402835,62.4,80242.92,53.0,-0.00124,0.0,0.21411]
[1778179405049,62.4,80243.14,53.0,-0.00124,0.0,0.21406]
[1778179405873,62.4,80243.24,53.0,-0.00124,0.0,0.21405]
[1778179406821,62.4,80242.78,53.0,-0.00124,0.0,0.21414]
[1778179407520,62.4,80242.78,53.0,-0.00124,0.0,0.21414]
[1778179410464,62.4,80227.68,53.0,-0.00126,0.0,0.21711]
[1778179410813,62.4,80227.68,53.0,-0.00126,0.0,0.21711]
[1778179410820,62.4,80227.68,53.0,-0.00126,0.0,0.21711]
[1778179410837,62.4,80227.68,53.0,-0.00126,0.0,0.21711]
[1778179411124,62.4,80227.68,53.0,-0.00126,0.0,0.21711]
[1778179411835,62.4,80225.16,53.0,-0.00126,0.0,0.21712]
[1778179412720,62.4,80224.33,53.0,-0.00126,0.0,0.21729]
[1778179413508,62.4,80224.33,53.0,-0.00126,0.0,0.21729]
[1778179414258,62.4,80224.07,53.0,-0.00126,0.0,0.21734]
[1778179414838,62.4,80225.16,53.0,-0.00126,0.0,0.21712]
[1778179419752,62.4,80219.68,53.0,-0.00126,0.0,0.21821]
[1778179420271,62.4,80219.68,53.0,-0.00126,0.0,0.21821]
[1778179423824,62.4,80222.02,53.0,-0.00126,0.0,0.21775]
[1778179425000,62.4,80223.32,53.0,-0.00126,0.0,0.21749]
[1778179425835,62.4,80223.28,53.0,-0.00126,0.0,0.2175]
[1778179427437,62.4,80223.74,53.0,-0.00126,0.0,0.2174]
[1778179428161,62.4,80223.06,53.0,-0.00126,0.0,0.21754]
[1778179428251,62.4,80223.06,53.0,-0.00126,0.0,0.21754]
[1778179428591,62.4,80204.05,53.0,-0.00128,0.0,0.22134]
[1778179433625,62.4,80191.35,53.0,-0.0013,0.0,0.22392]
[1778179438277,62.4,80194.45,53.0,-0.0013,0.0,0.22329]
[1778179438878,62.4,80195.04,53.0,-0.00129,0.0,0.22317]
[1778179444702,62.4,80192.65,53.0,-0.0013,0.0,0.22366]
[1778179446345,62.4,80192.65,53.0,-0.0013,0.0,0.22366]
[1778179446752,62.4,80192.19,53.0,-0.0013,0.0,0.22375]
[1778179447726,62.4,80176.26,53.0,-0.00132,0.0,0.22701]
[1778179452998,62.4,80172.23,53.0,-0.00133,0.0,0.22785]
[1778179453754,62.4,80172.23,53.0,-0.00133,0.0,0.22785]
[1778179457024,62.4,80174.18,53.0,-0.00132,0.0,0.22744]
[1778179457962,62.4,80172.13,53.0,-0.00133,0.0,0.22787]
[1778179458718,62.4,80169.99,53.0,-0.00133,0.0,0.22831]
[1778179458728,62.4,80169.99,53.0,-0.00133,0.0,0.22831]
[1778179460528,62.4,80167.7,53.0,-0.00133,0.0,0.22879]
[1778179460824,62.4,80165.73,53.0,-0.00133,0.0,0.2292]
[1778179461199,62.4,80165.73,53.0,-0.00133,0.0,0.2292]
[1778179461858,62.4,80163.77,53.0,-0.00134,0.0,0.22961]
[1778179462555,62.4,80163.77,53.0,-0.00134,0.0,0.22961]
[1778179461932,62.4,80145.11,53.0,-0.00136,0.0,0.23353]
[1778179463323,62.4,80145.11,53.0,-0.00136,0.0,0.23353]
[1778179468876,62.4,80147.38,53.0,-0.00136,0.0,0.23305]
[1778179471590,62.4,80146.95,53.0,-0.00136,0.0,0.23314]
[1778179472398,62.4,80147.12,53.0,-0.00136,0.0,0.2331]
[1778179474019,62.4,80149.61,53.0,-0.00135,0.0,0.23206]
[1778179474731,62.4,80151.28,53.0,-0.00135,0.0,0.23171]
[1778179476681,62.4,80144.85,53.0,-0.00136,0.0,0.23307]
[1778179476702,62.4,80144.85,53.0,-0.00136,0.0,0.23307]
[1778179480697,62.4,80129.14,53.0,-0.00138,0.0,0.23641]
[1778179482950,62.4,80108.77,53.0,-0.00141,0.0,0.2408]
[1778179483271,62.4,80108.77,53.0,-0.00141,0.0,0.2408]
[1778179484663,62.4,80100.64,53.0,-0.00142,0.0,0.24258]
[1778179484699,62.4,80100.64,53.0,-0.00142,0.0,0.24258]
[1778179487276,62.4,80080.74,53.0,-0.00145,0.0,0.24698]
[1778179487864,62.4,80081.88,53.0,-0.00145,0.0,0.24672]
[1778179489211,62.4,80087.32,53.0,-0.00144,0.0,0.24551]
[1778179490334,62.4,80089.49,53.0,-0.00144,0.0,0.24503]
[1778179490337,62.4,80089.49,53.0,-0.00144,0.0,0.24503]
[1778179491056,62.4,80082.62,53.0,-0.00145,0.0,0.24656]
[1778179491969,62.4,80087.02,53.0,-0.00144,0.0,0.24558]
[1778179492752,62.4,80085.4,53.0,-0.00144,0.0,0.24594]
[1778179493357,62.4,80085.4,53.0,-0.00144,0.0,0.24594]
[1778179496350,62.4,80098.62,53.0,-0.00142,0.0,0.24302]
[1778179496767,62.4,80107.74,53.0,-0.00141,0.0,0.24103]
[1778179497136,62.4,80107.74,53.0,-0.00141,0.0,0.24103]
[1778179497501,62.4,80107.74,53.0,-0.00141,0.0,0.24103]
[1778179498475,62.4,80115.5,53.0,-0.0014,0.0,0.23934]
[1778179498858,62.4,80120.58,53.0,-0.00139,0.0,0.23825]
[1778179504707,62.4,80121.63,53.0,-0.00139,0.0,0.23802]
[1778179507498,62.4,80114.0,53.0,-0.0014,0.0,0.23967]
[1778179507766,62.4,80114.01,53.0,-0.0014,0.0,0.23967]
[1778179507774,62.4,80114.01,53.0,-0.0014,0.0,0.23967]
[1778179508300,62.4,80114.01,53.0,-0.0014,0.0,0.23967]
[1778179508961,62.4,80118.01,53.0,-0.0014,0.0,0.2388]
[1778179510337,62.4,80122.44,53.0,-0.00139,0.0,0.23785]
[1778179511049,62.4,80124.65,53.0,-0.00139,0.0,0.23737]
[1778179512251,62.4,80122.7,53.0,-0.00139,0.0,0.23779]
[1778179513656,62.4,80117.62,53.0,-0.0014,0.0,0.23889]
[1778179514366,62.4,80117.64,53.0,-0.0014,0.0,0.23888]
[1778179517230,62.4,80097.1,53.0,-0.00143,0.0,0.24336]
[1778179520938,62.4,80084.87,53.0,-0.00144,0.0,0.24606]
[1778179522621,62.4,80085.01,53.0,-0.00144,0.0,0.24603]
[1778179526037,62.4,80087.04,53.0,-0.00144,0.0,0.24558]
[1778179526866,62.4,80079.98,53.0,-0.00145,0.0,0.24714]
[1778179530035,62.4,80081.86,53.0,-0.00145,0.0,0.24673]
[1778179530736,62.4,80081.86,53.0,-0.00145,0.0,0.24673]
[1778179531105,62.4,80084.17,53.0,-0.00144,0.0,0.24621]
[1778179531191,62.4,80084.17,53.0,-0.00144,0.0,0.24621]
[1778179533274,62.4,80089.35,53.0,-0.00143,0.0,0.24453]
[1778179533829,62.4,80091.61,53.0,-0.00143,0.0,0.24403]
[1778179534813,62.4,80103.43,53.0,-0.00141,0.0,0.24144]
[1778179534869,62.4,80103.43,53.0,-0.00141,0.0,0.24144]
[1778179539455,62.4,80120.3,53.0,-0.00139,0.0,0.23778]
[1778179540368,62.4,80120.3,53.0,-0.00139,0.0,0.23778]
[1778179540538,62.4,80120.3,53.0,-0.00139,0.0,0.23778]
[1778179542427,62.4,80132.89,53.0,-0.00137,0.0,0.23509]
[1778179543628,62.4,80132.99,53.0,-0.00137,0.0,0.23507]
[1778179544713,62.4,80133.15,53.0,-0.00137,0.0,0.23503]
[1778179546165,62.4,80134.47,53.0,-0.00137,0.0,0.23475]
[1778179551471,62.4,80137.67,53.0,-0.00137,0.0,0.23407]
[1778179554632,62.4,80137.15,53.0,-0.00137,0.0,0.23418]
[1778179555005,62.4,80139.62,53.0,-0.00136,0.0,0.23366]
[1778179560534,62.4,80145.0,53.0,-0.00136,0.0,0.23252]
[1778179563077,62.4,80145.93,53.0,-0.00135,0.0,0.23232]
[1778179563751,62.4,80145.93,53.0,-0.00135,0.0,0.23232]
[1778179564441,62.4,80145.81,53.0,-0.00135,0.0,0.23235]
[1778179565272,62.4,80144.11,53.0,-0.00136,0.0,0.23271]
[1778179568884,62.4,80146.58,53.0,-0.00135,0.0,0.23219]
[1778179569704,62.4,80146.58,53.0,-0.00135,0.0,0.23219]
[1778179574583,62.4,80141.91,53.0,-0.00136,0.0,0.23317]
[1778179574970,62.4,80142.79,53.0,-0.00136,0.0,0.23299]
[1778179579544,62.4,80139.1,53.0,-0.00136,0.0,0.23377]
[1778179582966,62.4,80139.06,53.0,-0.00136,0.0,0.23378]
[1778179583833,62.4,80140.05,53.0,-0.00136,0.0,0.23357]
[1778179584575,62.4,80140.05,53.0,-0.00136,0.0,0.23357]
[1778179586908,62.4,80143.01,53.0,-0.00136,0.0,0.23294]
[1778179588518,62.4,80139.85,53.0,-0.00136,0.0,0.23361]
[1778179589932,62.4,80139.87,53.0,-0.00136,0.0,0.2336]
[1778179590867,62.4,80139.42,53.0,-0.00136,0.0,0.2337]
[1778179594915,62.4,80139.09,53.0,-0.00136,0.0,0.23325]
[1778179595710,62.4,80139.09,53.0,-0.00136,0.0,0.23325]
[1778179596420,62.4,80142.16,53.0,-0.00136,0.0,0.23261]
[1778179597023,62.4,80141.62,53.0,-0.00136,0.0,0.23272]
[1778179599530,62.4,80149.16,53.0,-0.00135,0.0,0.23113]
[1778179600055,62.4,80149.16,53.0,-0.00135,0.0,0.23113]
[1778179602315,62.4,80152.7,53.0,-0.00134,0.0,0.23039]
[1778179602971,62.4,80152.19,53.0,-0.00134,0.0,0.2305]
[1778179608875,62.4,80152.17,53.0,-0.00134,0.0,0.2305]
[1778179611468,62.4,80151.15,53.0,-0.00134,0.0,0.23071]
[1778179612254,62.4,80151.36,53.0,-0.00134,0.0,0.23067]
[1778179615328,62.4,80148.67,53.0,-0.00135,0.0,0.23124]
[1778179615885,62.4,80150.28,53.0,-0.00135,0.0,0.2309]
[1778179619059,62.4,80158.61,53.0,-0.00133,0.0,0.22916]
[1778179619558,62.4,80158.61,53.0,-0.00133,0.0,0.22916]
[1778179619902,62.4,80156.82,53.0,-0.00134,0.0,0.22953]
[1778179620676,62.4,80156.82,53.0,-0.00134,0.0,0.22953]
[1778179620771,62.4,80156.82,53.0,-0.00134,0.0,0.22953]
[1778179621508,62.4,80155.91,53.0,-0.00134,0.0,0.22972]
[1778179622490,62.4,80153.12,53.0,-0.00134,0.0,0.2303]
[1778179623316,62.4,80151.23,53.0,-0.00134,0.0,0.2307]
[1778179629021,62.4,80149.54,53.0,-0.00135,0.0,0.23105]
[1778179631332,62.4,80149.37,53.0,-0.00135,0.0,0.23109]
[1778179632432,62.4,80150.0,53.0,-0.00135,0.0,0.23096]
[1778179636474,62.4,80156.83,53.0,-0.00134,0.0,0.22953]
[1778179637628,62.4,80155.05,53.0,-0.00134,0.0,0.2299]
[1778179642653,62.4,80154.92,53.0,-0.00134,0.0,0.22993]
[1778179643463,62.4,80155.49,53.0,-0.00134,0.0,0.22981]
[1778179645005,62.4,80155.53,53.0,-0.00134,0.0,0.2298]
[1778179645743,62.4,80155.53,53.0,-0.00134,0.0,0.2298]
[1778179646486,62.4,80155.76,53.0,-0.00134,0.0,0.22975]
[1778179647298,62.4,80152.43,53.0,-0.00134,0.0,0.23045]
[1778179647553,62.4,80152.43,53.0,-0.00134,0.0,0.23045]
[1778179649133,62.4,80148.0,53.0,-0.00135,0.0,0.23138]
[1778179650577,62.4,80146.84,53.0,-0.00135,0.0,0.23162]
[1778179650676,62.4,80146.84,53.0,-0.00135,0.0,0.23162]
[1778179650774,62.4,80146.84,53.0,-0.00135,0.0,0.23162]
[1778179651307,62.4,80146.96,53.0,-0.00135,0.0,0.23159]
[1778179653837,62.4,80142.89,53.0,-0.00135,0.0,0.23194]
[1778179654597,62.4,80137.22,53.0,-0.00136,0.0,0.23313]
[1778179660238,62.4,80127.4,53.0,-0.00137,0.0,0.23522]
[1778179665273,62.4,80120.57,53.0,-0.00138,0.0,0.23668]
[1778179667488,62.4,80121.7,53.0,-0.00138,0.0,0.23644]
[1778179668350,62.4,80122.28,53.0,-0.00138,0.0,0.23631]
[1778179668426,62.4,80106.64,53.0,-0.0014,0.0,0.23969]
[1778179668931,62.4,80106.64,53.0,-0.0014,0.0,0.23969]
[1778179669674,62.4,80106.64,53.0,-0.0014,0.0,0.23969]
[1778179679800,62.4,80110.63,53.0,-0.0014,0.0,0.23882]
[1778179680494,62.4,80110.01,53.0,-0.0014,0.0,0.23896]
[1778179686424,62.4,80108.09,53.0,-0.0014,0.0,0.23937]
[1778179691459,62.4,80098.87,53.0,-0.00141,0.0,0.24138]
[1778179694182,62.4,80106.0,53.0,-0.0014,0.0,0.23982]
[1778179694533,62.4,80106.0,53.0,-0.0014,0.0,0.23982]
[1778179696310,62.4,80114.22,53.0,-0.00139,0.0,0.23805]
[1778179701529,62.4,80110.36,53.0,-0.0014,0.0,0.23888]
[1778179706564,62.4,80101.07,53.0,-0.00141,0.0,0.2409]
[1778179711599,62.4,80103.97,53.0,-0.0014,0.0,0.23974]
[1778179716634,62.4,80087.61,53.0,-0.00143,0.0,0.24331]
[1778179721669,62.4,80080.81,53.0,-0.00144,0.0,0.24481]
[1778179726704,62.4,80080.73,53.0,-0.00144,0.0,0.24483]
[1778179731740,62.4,80079.31,53.0,-0.00144,0.0,0.24514]
[1778179736777,62.4,80079.61,53.0,-0.00144,0.0,0.24508]
[1778179741812,62.4,80069.96,53.0,-0.00145,0.0,0.24722]
[1778179742116,62.4,80069.96,53.0,-0.00145,0.0,0.24722]
[1778179747855,62.4,80069.9,53.0,-0.00145,0.0,0.24723]
[1778179752896,62.4,80069.94,53.0,-0.00145,0.0,0.24722]
[1778179754826,62.4,80070.06,53.0,-0.00145,0.0,0.2472]
[1778179756288,62.4,80070.88,53.0,-0.00145,0.0,0.24702]
[1778179761959,62.4,80070.23,53.0,-0.00145,0.0,0.24716]
[1778179766887,62.4,80070.07,53.0,-0.00145,0.0,0.2472]
[1778179767735,62.4,80068.68,53.0,-0.00145,0.0,0.24751]
[1778179769380,62.4,80066.96,53.0,-0.00146,0.0,0.24789]
[1778179772241,62.4,80065.34,53.0,-0.00146,0.0,0.24771]
[1778179778071,62.4,80065.21,53.0,-0.00146,0.0,0.24774]
[1778179783106,62.4,80071.93,53.0,-0.00145,0.0,0.24624]
[1778179786996,62.4,80070.82,53.0,-0.00145,0.0,0.24649]
[1778179788083,62.4,80069.09,53.0,-0.00145,0.0,0.24687]
[1778179793178,62.4,80067.81,53.0,-0.00145,0.0,0.24716]
[1778179798215,62.4,80065.2,53.0,-0.00146,0.0,0.24774]
[1778179799054,62.4,80065.51,53.0,-0.00146,0.0,0.24767]
[1778179799760,62.4,80065.51,53.0,-0.00146,0.0,0.24767]
[1778179799784,62.4,80065.51,53.0,-0.00146,0.0,0.24767]
[1778179800112,62.4,80065.24,53.0,-0.00146,0.0,0.24773]
[1778179800558,62.4,80065.24,53.0,-0.00146,0.0,0.24773]
[1778179800586,62.4,80065.24,53.0,-0.00146,0.0,0.24773]
[1778179801293,62.4,80063.05,53.0,-0.00146,0.0,0.24822]
[1778179801578,62.4,80063.05,53.0,-0.00146,0.0,0.24822]
[1778179801667,62.4,80046.37,53.0,-0.00148,0.0,0.25198]
[1778179802308,62.4,80046.37,53.0,-0.00148,0.0,0.25198]
[1778179803239,62.4,80036.69,53.0,-0.0015,0.0,0.25419]
[1778179806688,62.4,80043.63,53.0,-0.00149,0.0,0.25261]
[1778179807556,62.4,80040.61,53.0,-0.00149,0.0,0.25329]
[1778179808201,62.4,80038.54,53.0,-0.0015,0.0,0.25377]
[1778179808700,62.4,80038.54,53.0,-0.0015,0.0,0.25377]
[1778179811309,62.4,80021.21,53.0,-0.00152,0.0,0.25775]
[1778179814572,62.4,80013.42,53.0,-0.00153,0.0,0.25956]
[1778179815162,62.4,80012.94,53.0,-0.00153,0.0,0.25967]
[1778179815234,62.4,80012.94,53.0,-0.00153,0.0,0.25967]
[1778179815381,62.4,80012.94,53.0,-0.00153,0.0,0.25967]
[1778179816013,62.4,80012.94,53.0,-0.00153,0.0,0.25967]
[1778179816809,62.4,80016.83,53.0,-0.00153,0.0,0.25877]
[1778179817657,62.4,80023.89,53.0,-0.00152,0.0,0.25713]
[1778179820272,62.4,80017.97,53.0,-0.00153,0.0,0.2585]
[1778179824338,62.4,80019.08,53.0,-0.00153,0.0,0.25825]
[1778179824378,62.4,80019.08,53.0,-0.00153,0.0,0.25825]
[1778179824862,62.4,80019.08,53.0,-0.00153,0.0,0.25825]
[1778179828383,62.4,80026.85,53.0,-0.00151,0.0,0.25645]
[1778179828970,62.4,80026.85,53.0,-0.00151,0.0,0.25645]
[1778179834549,62.4,80024.74,53.0,-0.00151,0.0,0.25638]
[1778179835168,62.4,80023.8,53.0,-0.00151,0.0,0.2566]
[1778179840524,62.4,80022.56,53.0,-0.00152,0.0,0.25688]
[1778179842295,62.4,80019.43,53.0,-0.00152,0.0,0.25761]
[1778179843137,62.4,80014.0,53.0,-0.00153,0.0,0.25887]
[1778179846395,62.4,80014.02,53.0,-0.00153,0.0,0.25886]
[1778179846601,62.4,80014.02,53.0,-0.00153,0.0,0.25886]
[1778179848731,62.4,80019.3,53.0,-0.00152,0.0,0.25764]
[1778179849461,62.4,80023.84,53.0,-0.00151,0.0,0.25659]
[1778179854399,62.4,80031.55,53.0,-0.0015,0.0,0.25481]
[1778179856835,62.4,80031.15,53.0,-0.0015,0.0,0.25491]
[1778179860299,62.4,80032.83,53.0,-0.0015,0.0,0.25452]
[1778179862086,62.4,80033.85,53.0,-0.0015,0.0,0.25429]
[1778179867049,62.4,80030.89,53.0,-0.0015,0.0,0.25497]
[1778179876776,62.4,80019.38,53.0,-0.00152,0.0,0.25762]
[1778179879151,62.4,80025.91,53.0,-0.00151,0.0,0.25611]
[1778179884004,62.4,80020.32,53.0,-0.00152,0.0,0.2574]
[1778179884133,62.4,80019.78,53.0,-0.00152,0.0,0.25753]
[1778179884773,62.4,80019.78,53.0,-0.00152,0.0,0.25753]
[1778179885676,62.4,80018.11,53.0,-0.00152,0.0,0.25791]
[1778179888318,62.4,80018.49,53.0,-0.00152,0.0,0.25782]
[1778179889180,62.4,80018.23,53.0,-0.00152,0.0,0.25788]
[1778179890555,62.4,80018.42,53.0,-0.00152,0.0,0.25784]
[1778179890697,62.4,80018.42,53.0,-0.00152,0.0,0.25784]
[1778179890726,62.4,80018.42,53.0,-0.00152,0.0,0.25784]
[1778179890736,62.4,80018.42,53.0,-0.00152,0.0,0.25784]
[1778179894727,62.4,80015.03,53.0,-0.00152,0.0,0.25807]
[1778179895540,62.4,80012.72,53.0,-0.00153,0.0,0.2586]
[1778179900946,62.4,80007.45,53.0,-0.00154,0.0,0.25983]
[1778179901766,62.4,80007.45,53.0,-0.00154,0.0,0.25983]
[1778179901771,62.4,80007.45,53.0,-0.00154,0.0,0.25983]
[1778179904036,62.4,80001.31,53.0,-0.00155,0.0,0.26127]
[1778179904048,62.4,80001.31,53.0,-0.00155,0.0,0.26127]
[1778179905981,62.4,80017.91,53.0,-0.00152,0.0,0.2574]
[1778179906180,62.4,80017.91,53.0,-0.00152,0.0,0.2574]
[1778179907040,62.4,80017.91,53.0,-0.00152,0.0,0.2574]
[1778179909962,62.4,80016.35,53.0,-0.00152,0.0,0.25776]
[1778179910208,62.4,80016.41,53.0,-0.00152,0.0,0.25775]
[1778179914684,62.4,80021.01,53.0,-0.00152,0.0,0.25668]
[1778179915495,62.4,80022.02,53.0,-0.00151,0.0,0.25645]
[1778179920545,62.4,80030.36,53.0,-0.0015,0.0,0.25453]
[1778179921212,62.4,80030.99,53.0,-0.0015,0.0,0.25439]
[1778179922982,62.4,80028.3,53.0,-0.0015,0.0,0.25501]
[1778179923448,62.4,80028.55,53.0,-0.0015,0.0,0.25495]
[1778179925303,62.4,80031.05,53.0,-0.0015,0.0,0.25438]
[1778179925902,62.4,80031.05,53.0,-0.0015,0.0,0.25438]
[1778179927599,62.4,80031.71,53.0,-0.0015,0.0,0.25422]
[1778179928410,62.4,80036.39,53.0,-0.00149,0.0,0.25316]
[1778179929202,62.4,80041.65,53.0,-0.00148,0.0,0.25196]
[1778179929467,62.4,80041.65,53.0,-0.00148,0.0,0.25196]
[1778179932164,62.4,80027.03,53.0,-0.00151,0.0,0.2553]
[1778179937199,62.4,80022.2,53.0,-0.00151,0.0,0.25641]
[1778179941487,62.4,80027.7,53.0,-0.00151,0.0,0.25514]
[1778179942997,62.4,80024.99,53.0,-0.00151,0.0,0.25577]
[1778179946698,62.4,80023.36,53.0,-0.00151,0.0,0.25614]
[1778179947366,62.4,80025.01,53.0,-0.00151,0.0,0.25576]
[1778179951297,62.4,80039.39,53.0,-0.00149,0.0,0.25192]
[1778179956332,62.4,80044.11,53.0,-0.00148,0.0,0.25085]
[1778179959472,62.4,80037.43,53.0,-0.00149,0.0,0.25237]
[1778179959982,62.4,80037.43,53.0,-0.00149,0.0,0.25237]
[1778179962291,62.4,80039.16,53.0,-0.00149,0.0,0.25197]
[1778179963017,62.4,80039.16,53.0,-0.00149,0.0,0.25197]
[1778179966036,62.4,80041.21,53.0,-0.00148,0.0,0.25151]
[1778179967082,62.4,80041.28,53.0,-0.00148,0.0,0.25149]
[1778179969128,62.4,80041.9,53.0,-0.00148,0.0,0.25135]
[1778179969388,62.4,80051.64,53.0,-0.00147,0.0,0.24915]
[1778179970933,62.4,80052.26,53.0,-0.00147,0.0,0.24902]
[1778179970980,62.4,80052.26,53.0,-0.00147,0.0,0.24902]
[1778179971338,62.4,80056.8,53.0,-0.00146,0.0,0.248]
[1778179972384,62.4,80060.01,53.0,-0.00145,0.0,0.24728]
[1778179972686,62.4,80060.01,53.0,-0.00145,0.0,0.24728]
[1778179972864,62.4,80060.01,53.0,-0.00145,0.0,0.24728]
[1778179973099,62.4,80060.01,53.0,-0.00145,0.0,0.24728]
[1778179973639,62.4,80061.12,53.0,-0.00145,0.0,0.24703]
[1778179979493,62.4,80067.46,53.0,-0.00144,0.0,0.24562]
[1778179982340,62.4,80074.02,53.0,-0.00143,0.0,0.24417]
[1778179983302,62.4,80068.1,53.0,-0.00144,0.0,0.24548]
[1778179983519,62.4,80068.1,53.0,-0.00144,0.0,0.24548]
[1778179984407,62.4,80058.97,53.0,-0.00146,0.0,0.24751]
[1778179989794,62.4,80061.47,53.0,-0.00145,0.0,0.24695]
[1778179990106,62.4,80061.47,53.0,-0.00145,0.0,0.24695]
[1778179995612,62.4,80068.41,53.0,-0.00144,0.0,0.24541]
[1778179996584,62.4,80068.41,53.0,-0.00144,0.0,0.24541]
[1778179996741,62.4,80068.41,53.0,-0.00144,0.0,0.24541]
[1778180002827,62.4,80048.7,53.0,-0.00147,0.0,0.24982]
[1778180003700,62.4,80050.83,53.0,-0.00147,0.0,0.24934]
[1778180008710,62.4,80051.86,53.0,-0.00147,0.0,0.24911]
[1778180008959,62.4,80051.86,53.0,-0.00147,0.0,0.24911]
[1778180008971,62.4,80051.86,53.0,-0.00147,0.0,0.24911]
[1778180009010,62.4,80051.86,53.0,-0.00147,0.0,0.24911]
[1778180009708,62.4,80070.92,53.0,-0.00144,0.0,0.24485]
[1778180011057,62.4,80070.92,53.0,-0.00144,0.0,0.24485]
[1778180012885,62.4,80070.28,53.0,-0.00144,0.0,0.24446]
[1778180017044,62.4,80070.76,53.0,-0.00144,0.0,0.24435]
[1778180018594,62.4,80064.78,53.0,-0.00144,0.0,0.24568]
[1778180019369,62.4,80064.58,53.0,-0.00144,0.0,0.24572]
[1778180019978,62.4,80064.58,53.0,-0.00144,0.0,0.24572]
[1778180022094,62.4,80065.54,53.0,-0.00144,0.0,0.24551]
[1778180022958,62.4,80066.64,53.0,-0.00144,0.0,0.24526]
[1778180024461,62.4,80067.54,53.0,-0.00144,0.0,0.24507]
[1778180025043,62.4,80067.54,53.0,-0.00144,0.0,0.24507]
[1778180027837,62.4,80082.66,53.0,-0.00142,0.0,0.24174]
[1778180032684,62.4,80083.29,53.0,-0.00142,0.0,0.2416]
[1778180032703,62.4,80083.29,53.0,-0.00142,0.0,0.2416]
[1778180037908,62.4,80088.99,53.0,-0.00141,0.0,0.24035]
[1778180042367,62.4,80086.48,53.0,-0.00141,0.0,0.2409]
[1778180043223,62.4,80086.48,53.0,-0.00141,0.0,0.2409]
[1778180044611,62.4,80085.81,53.0,-0.00141,0.0,0.24105]
[1778180045324,62.4,80085.12,53.0,-0.00142,0.0,0.2412]
[1778180046736,62.4,80086.37,53.0,-0.00141,0.0,0.24093]
[1778180047553,62.4,80087.68,53.0,-0.00141,0.0,0.24064]
[1778180050280,62.4,80088.26,53.0,-0.00141,0.0,0.24051]
[1778180053155,62.4,80087.2,53.0,-0.00141,0.0,0.24074]
[1778180053829,62.4,80088.16,53.0,-0.00141,0.0,0.24053]
[1778180054589,62.4,80088.37,53.0,-0.00141,0.0,0.24049]
[1778180055569,62.4,80088.81,53.0,-0.00141,0.0,0.24039]
[1778180056357,62.4,80088.83,53.0,-0.00141,0.0,0.24039]
[1778180058976,62.4,80090.7,53.0,-0.00141,0.0,0.23998]
[1778180059752,62.4,80093.18,53.0,-0.0014,0.0,0.23944]
[1778180061009,62.4,80092.88,53.0,-0.0014,0.0,0.23951]
[1778180061957,62.4,80092.78,53.0,-0.0014,0.0,0.23953]
[1778180067113,62.4,80092.48,53.0,-0.0014,0.0,0.2396]
[1778180070041,62.4,80092.45,53.0,-0.00141,0.0,0.2396]
[1778180070846,62.4,80092.3,53.0,-0.00141,0.0,0.23963]
[1778180074891,62.4,80095.18,53.0,-0.0014,0.0,0.23848]
[1778180075572,62.4,80095.22,53.0,-0.0014,0.0,0.23847]
[1778180077903,62.4,80100.68,53.0,-0.00139,0.0,0.2373]
[1778180078698,62.4,80097.59,53.0,-0.00139,0.0,0.23796]
[1778180079404,62.4,80096.34,53.0,-0.0014,0.0,0.23823]
[1778180079939,62.4,80096.34,53.0,-0.0014,0.0,0.23823]
[1778180084788,62.4,80095.8,53.0,-0.0014,0.0,0.23835]
[1778180084850,62.4,80095.8,53.0,-0.0014,0.0,0.23835]
[1778180086662,62.4,80102.63,53.0,-0.00139,0.0,0.23688]
[1778180088984,62.4,80113.38,53.0,-0.00137,0.0,0.23458]
[1778180089003,62.4,80113.38,53.0,-0.00137,0.0,0.23458]
[1778180089810,62.4,80112.67,53.0,-0.00137,0.0,0.23473]
[1778180090295,62.4,80112.67,53.0,-0.00137,0.0,0.23473]
[1778180090400,62.4,80113.19,53.0,-0.00137,0.0,0.23462]
[1778180094775,62.4,80117.51,53.0,-0.00137,0.0,0.2337]
[1778180095511,62.4,80117.55,53.0,-0.00137,0.0,0.23369]
[1778180097039,62.4,80118.29,53.0,-0.00137,0.0,0.23353]
[1778180097677,62.4,80116.93,53.0,-0.00137,0.0,0.23382]
[1778180101107,62.4,80117.44,53.0,-0.00137,0.0,0.23371]
[1778180103371,62.4,80123.73,53.0,-0.00136,0.0,0.23238]
[1778180107468,62.4,80128.19,53.0,-0.00135,0.0,0.23144]
[1778180108385,62.4,80128.19,53.0,-0.00135,0.0,0.23144]
[1778180111734,62.4,80144.48,53.0,-0.00133,0.0,0.22803]
[1778180112566,62.4,80144.48,53.0,-0.00133,0.0,0.22803]
[1778180113077,62.4,80144.48,53.0,-0.00133,0.0,0.22803]
[1778180120269,62.4,80143.05,53.0,-0.00133,0.0,0.22833]
[1778180120963,62.4,80139.29,53.0,-0.00134,0.0,0.22911]
[1778180126555,62.4,80140.14,53.0,-0.00134,0.0,0.22894]
[1778180131592,62.4,80143.98,53.0,-0.00133,0.0,0.22763]
[1778180135875,62.4,80144.61,53.0,-0.00133,0.0,0.2275]
[1778180136725,62.4,80143.99,53.0,-0.00133,0.0,0.22763]
[1778180137547,62.4,80143.9,53.0,-0.00133,0.0,0.22765]
[1778180138359,62.4,80143.9,53.0,-0.00133,0.0,0.22765]
[1778180138975,62.4,80143.8,53.0,-0.00133,0.0,0.22767]
[1778180138987,62.4,80143.8,53.0,-0.00133,0.0,0.22767]
[1778180139606,62.4,80144.05,53.0,-0.00133,0.0,0.22762]
[1778180140730,62.4,80142.98,53.0,-0.00133,0.0,0.22784]
[1778180140978,62.4,80142.98,53.0,-0.00133,0.0,0.22784]
[1778180141406,62.4,80142.98,53.0,-0.00133,0.0,0.22784]
[1778180141044,62.4,80176.31,53.0,-0.00129,0.0,0.22101]
[1778180141681,62.4,80204.51,53.0,-0.00125,0.0,0.21538]
[1778180143394,62.4,80204.51,53.0,-0.00125,0.0,0.21538]
[1778180143412,62.4,80204.51,53.0,-0.00125,0.0,0.21538]
[1778180143951,62.4,80202.86,53.0,-0.00125,0.0,0.21571]
[1778180144426,62.4,80202.86,53.0,-0.00125,0.0,0.21571]
[1778180144045,62.4,80219.52,53.0,-0.00123,0.0,0.21244]
[1778180145489,62.4,80222.78,53.0,-0.00123,0.0,0.2118]
[1778180145635,62.4,80222.78,53.0,-0.00123,0.0,0.2118]
[1778180148339,62.4,80215.52,53.0,-0.00124,0.0,0.21322]
[1778180148662,62.4,80219.06,53.0,-0.00123,0.0,0.21253]
[1778180148760,62.4,80219.06,53.0,-0.00123,0.0,0.21253]
[1778180148812,62.4,80219.06,53.0,-0.00123,0.0,0.21253]
[1778180148898,62.4,80235.41,53.0,-0.00121,0.0,0.20936]
[1778180151973,62.4,80243.28,53.0,-0.0012,0.0,0.20785]
[1778180152753,62.4,80239.44,53.0,-0.00121,0.0,0.20859]
[1778180158798,62.4,80227.45,53.0,-0.00122,0.0,0.2109]
[1778180160200,62.4,80227.45,53.0,-0.00122,0.0,0.2109]
[1778180166461,62.4,80225.35,53.0,-0.00122,0.0,0.2113]
[1778180167859,62.4,80213.27,53.0,-0.00124,0.0,0.21366]
[1778180169024,62.4,80214.4,53.0,-0.00124,0.0,0.21344]
[1778180169268,62.4,80214.4,53.0,-0.00124,0.0,0.21344]
[1778180169340,62.4,80214.4,53.0,-0.00124,0.0,0.21344]
[1778180173665,62.4,80226.1,53.0,-0.00122,0.0,0.21116]
[1778180174645,62.4,80225.93,53.0,-0.00122,0.0,0.21119]
[1778180176025,62.4,80227.26,53.0,-0.00122,0.0,0.21093]
[1778180177940,62.4,80237.54,53.0,-0.00121,0.0,0.20895]
[1778180181417,62.4,80248.56,53.0,-0.00119,0.0,0.20684]
[1778180182250,62.4,80253.01,53.0,-0.00119,0.0,0.206]
[1778180183028,62.4,80252.39,53.0,-0.00119,0.0,0.20612]
[1778180183815,62.4,80254.39,53.0,-0.00119,0.0,0.20574]
[1778180185376,62.4,80257.01,53.0,-0.00118,0.0,0.20524]
[1778180185411,62.4,80257.01,53.0,-0.00118,0.0,0.20524]
[1778180190098,62.4,80255.65,53.0,-0.00119,0.0,0.2055]
[1778180191822,62.4,80253.74,53.0,-0.00119,0.0,0.20539]
[1778180196473,62.4,80248.55,53.0,-0.00119,0.0,0.20638]
[1778180197690,62.4,80249.05,53.0,-0.00119,0.0,0.20628]
[1778180199837,62.4,80249.74,53.0,-0.00119,0.0,0.20615]
[1778180201963,62.4,80244.72,53.0,-0.0012,0.0,0.20711]
[1778180203011,62.4,80246.17,53.0,-0.00119,0.0,0.20683]
[1778180203644,62.4,80245.33,53.0,-0.0012,0.0,0.20699]
[1778180205695,62.4,80244.82,53.0,-0.0012,0.0,0.20709]
[1778180205739,62.4,80244.82,53.0,-0.0012,0.0,0.20709]
[1778180206662,62.4,80253.03,53.0,-0.00119,0.0,0.20553]
[1778180206893,62.4,80253.03,53.0,-0.00119,0.0,0.20553]
[1778180207387,62.4,80253.03,53.0,-0.00119,0.0,0.20553]
[1778180208081,62.4,80255.75,53.0,-0.00118,0.0,0.20501]
[1778180213188,62.4,80254.02,53.0,-0.00119,0.0,0.20534]
[1778180213587,62.4,80254.02,53.0,-0.00119,0.0,0.20534]
[1778180214257,62.4,80254.02,53.0,-0.00119,0.0,0.20534]
[1778180215479,62.4,80256.04,53.0,-0.00118,0.0,0.20496]
[1778180215514,62.4,80256.04,53.0,-0.00118,0.0,0.20496]
[1778180215781,62.4,80256.69,53.0,-0.00118,0.0,0.20484]
[1778180216558,62.4,80265.38,53.0,-0.00117,0.0,0.2032]
[1778180218951,62.4,80270.29,53.0,-0.00117,0.0,0.20228]
[1778180219879,62.4,80270.96,53.0,-0.00116,0.0,0.20216]
[1778180221530,62.4,80271.9,53.0,-0.00116,0.0,0.20198]
[1778180221603,62.4,80271.91,53.0,-0.00116,0.0,0.20198]
[1778180223334,62.4,80277.53,53.0,-0.00116,0.0,0.20094]
[1778180224829,62.4,80271.92,53.0,-0.00116,0.0,0.20198]
[1778180228011,62.4,80269.98,53.0,-0.00117,0.0,0.20234]
[1778180228916,62.4,80271.3,53.0,-0.00116,0.0,0.2021]
[1778180229747,62.4,80271.82,53.0,-0.00116,0.0,0.202]
[1778180232355,62.4,80270.31,53.0,-0.00117,0.0,0.20228]
[1778180238366,62.4,80274.5,53.0,-0.00116,0.0,0.2015]
[1778180239417,62.4,80274.5,53.0,-0.00116,0.0,0.2015]
[1778180239992,62.4,80274.74,53.0,-0.00116,0.0,0.20146]
[1778180241697,62.4,80275.04,53.0,-0.00116,0.0,0.2014]
[1778180242680,62.4,80275.51,53.0,-0.00116,0.0,0.20131]
[1778180248000,62.4,80275.91,53.0,-0.00116,0.0,0.20124]
[1778180248655,62.4,80275.96,53.0,-0.00116,0.0,0.20123]
[1778180250758,62.4,80276.41,53.0,-0.00116,0.0,0.20115]
[1778180253201,62.4,80276.82,53.0,-0.00116,0.0,0.20061]
[1778180255531,62.4,80276.43,53.0,-0.00116,0.0,0.20068]
[1778180256496,62.4,80276.42,53.0,-0.00116,0.0,0.20068]
[1778180259576,62.4,80273.11,53.0,-0.00116,0.0,0.2013]
[1778180260123,62.4,80273.22,53.0,-0.00116,0.0,0.20128]
[1778180261872,62.4,80269.87,53.0,-0.00116,0.0,0.2019]
[1778180261899,62.4,80269.87,53.0,-0.00116,0.0,0.2019]
[1778180262150,62.4,80269.87,53.0,-0.00116,0.0,0.2019]
[1778180262481,62.4,80269.87,53.0,-0.00116,0.0,0.2019]
[1778180262539,62.4,80251.66,53.0,-0.00119,0.0,0.20532]
[1778180266567,62.4,80236.77,53.0,-0.0012,0.0,0.20815]
[1778180268993,62.4,80232.25,53.0,-0.00121,0.0,0.20902]
[1778180269833,62.4,80232.42,53.0,-0.00121,0.0,0.20899]
[1778180272140,62.4,80230.76,53.0,-0.00121,0.0,0.20931]
[1778180272152,62.4,80230.76,53.0,-0.00121,0.0,0.20931]
[1778180274241,62.4,80227.52,53.0,-0.00121,0.0,0.20993]
[1778180275051,62.4,80226.35,53.0,-0.00122,0.0,0.21016]
[1778180275812,62.4,80227.03,53.0,-0.00122,0.0,0.21002]
[1778180277451,62.4,80227.16,53.0,-0.00122,0.0,0.21]
[1778180278203,62.4,80226.83,53.0,-0.00122,0.0,0.21006]
[1778180278922,62.4,80225.48,53.0,-0.00122,0.0,0.21032]
[1778180281302,62.4,80224.08,53.0,-0.00122,0.0,0.21059]
[1778180282240,62.4,80224.72,53.0,-0.00122,0.0,0.21047]
[1778180287716,62.4,80232.14,53.0,-0.00121,0.0,0.20904]
[1778180292369,62.4,80231.88,53.0,-0.00121,0.0,0.20909]
[1778180293060,62.4,80232.77,53.0,-0.00121,0.0,0.20892]
[1778180295761,62.4,80230.98,53.0,-0.00121,0.0,0.20926]
[1778180297989,62.4,80230.29,53.0,-0.00121,0.0,0.2094]
[1778180303836,62.4,80230.34,53.0,-0.00121,0.0,0.20939]
[1778180306568,62.4,80227.08,53.0,-0.00122,0.0,0.21002]
[1778180307306,62.4,80224.17,53.0,-0.00122,0.0,0.21058]
[1778180312899,62.4,80212.24,53.0,-0.00123,0.0,0.21242]
[1778180313674,62.4,80212.24,53.0,-0.00123,0.0,0.21242]
[1778180314501,62.4,80212.24,53.0,-0.00123,0.0,0.21242]
[1778180322335,62.4,80212.32,53.0,-0.00123,0.0,0.2124]
[1778180323133,62.4,80212.45,53.0,-0.00123,0.0,0.21238]
[1778180323840,62.4,80211.81,53.0,-0.00123,0.0,0.2125]
[1778180324635,62.4,80211.81,53.0,-0.00123,0.0,0.2125]
[1778180325313,62.4,80212.65,53.0,-0.00123,0.0,0.21234]
[1778180326070,62.4,80214.34,53.0,-0.00123,0.0,0.21201]
[1778180328529,62.4,80218.3,53.0,-0.00122,0.0,0.21124]
[1778180329219,62.4,80216.49,53.0,-0.00123,0.0,0.21159]
[1778180329453,62.4,80216.49,53.0,-0.00123,0.0,0.21159]
[1778180329462,62.4,80216.49,53.0,-0.00123,0.0,0.21159]
[1778180335057,62.4,80204.74,53.0,-0.00124,0.0,0.21388]
[1778180340092,62.4,80202.16,53.0,-0.00124,0.0,0.21439]
[1778180343113,62.4,80216.79,53.0,-0.00123,0.0,0.21153]
[1778180345769,62.4,80229.13,53.0,-0.00121,0.0,0.20915]
[1778180346539,62.4,80229.13,53.0,-0.00121,0.0,0.20915]
[1778180352465,62.4,80229.76,53.0,-0.00121,0.0,0.20902]
[1778180353234,62.4,80230.06,53.0,-0.00121,0.0,0.20897]
[1778180361240,62.4,80227.36,53.0,-0.00121,0.0,0.20949]
[1778180365348,62.4,80227.27,53.0,-0.00121,0.0,0.2095]
[1778180366101,62.4,80229.58,53.0,-0.00121,0.0,0.20906]
[1778180366864,62.4,80228.9,53.0,-0.00121,0.0,0.20919]
[1778180367792,62.4,80228.67,53.0,-0.00121,0.0,0.20923]
[1778180373324,62.4,80231.44,53.0,-0.0012,0.0,0.20823]
[1778180374804,62.4,80230.27,53.0,-0.00121,0.0,0.20845]
[1778180375451,62.4,80230.27,53.0,-0.00121,0.0,0.20845]
[1778180383021,62.4,80215.37,53.0,-0.00122,0.0,0.21133]
[1778180383820,62.4,80215.47,53.0,-0.00122,0.0,0.21131]
[1778180385452,62.4,80215.37,53.0,-0.00122,0.0,0.21133]
[1778180386028,62.4,80215.37,53.0,-0.00122,0.0,0.21133]
[1778180387283,62.4,80215.43,53.0,-0.00122,0.0,0.21132]
[1778180387942,62.4,80215.43,53.0,-0.00122,0.0,0.21132]
[1778180393465,62.4,80212.77,53.0,-0.00123,0.0,0.21183]
[1778180395293,62.4,80212.21,53.0,-0.00123,0.0,0.21194]
[1778180396043,62.4,80208.16,53.0,-0.00123,0.0,0.21273]
[1778180399755,62.4,80206.62,53.0,-0.00124,0.0,0.21303]
[1778180400214,62.4,80206.62,53.0,-0.00124,0.0,0.21303]
[1778180401056,62.4,80204.29,53.0,-0.00124,0.0,0.21349]
[1778180401067,62.4,80204.29,53.0,-0.00124,0.0,0.21349]
[1778180405821,62.4,80193.08,53.0,-0.00125,0.0,0.2157]
[1778180407388,62.4,80193.09,53.0,-0.00125,0.0,0.21569]
[1778180412598,62.4,80178.38,53.0,-0.00127,0.0,0.21862]
[1778180413163,62.4,80178.38,53.0,-0.00127,0.0,0.21862]
[1778180413915,62.4,80179.1,53.0,-0.00127,0.0,0.21848]
[1778180414717,62.4,80179.1,53.0,-0.00127,0.0,0.21848]
[1778180415460,62.4,80180.44,53.0,-0.00127,0.0,0.21821]
[1778180418613,62.4,80181.3,53.0,-0.00127,0.0,0.21804]
[1778180419614,62.4,80180.53,53.0,-0.00127,0.0,0.21819]
[1778180421210,62.4,80180.58,53.0,-0.00127,0.0,0.21818]
[1778180422850,62.4,80181.35,53.0,-0.00127,0.0,0.21803]
[1778180424540,62.4,80182.01,53.0,-0.00127,0.0,0.2179]
[1778180426213,62.4,80182.36,53.0,-0.00127,0.0,0.21783]
[1778180427163,62.4,80190.03,53.0,-0.00126,0.0,0.2163]
[1778180428294,62.4,80184.33,53.0,-0.00126,0.0,0.21743]
[1778180429059,62.4,80184.97,53.0,-0.00126,0.0,0.21731]
[1778180429785,62.4,80185.03,53.0,-0.00126,0.0,0.21729]
[1778180435760,62.4,80185.93,53.0,-0.00126,0.0,0.21663]
[1778180437539,62.4,80185.93,53.0,-0.00126,0.0,0.21663]
[1778180438527,62.4,80185.99,53.0,-0.00126,0.0,0.21661]
[1778180440083,62.4,80192.82,53.0,-0.00125,0.0,0.21526]
[1778180442433,62.4,80191.61,53.0,-0.00125,0.0,0.2155]
[1778180445594,62.4,80186.27,53.0,-0.00126,0.0,0.21656]
[1778180446413,62.4,80176.07,53.0,-0.00127,0.0,0.21859]
[1778180448254,62.4,80175.55,53.0,-0.00127,0.0,0.2187]
[1778180448950,62.4,80174.76,53.0,-0.00127,0.0,0.21885]
[1778180449861,62.4,80169.05,53.0,-0.00128,0.0,0.22]
[1778180450683,62.4,80169.05,53.0,-0.00128,0.0,0.22]
[1778180458693,62.4,80162.94,53.0,-0.00129,0.0,0.22124]
[1778180459449,62.4,80161.54,53.0,-0.00129,0.0,0.22152]
[1778180465718,62.4,80161.31,53.0,-0.00129,0.0,0.22157]
[1778180466493,62.4,80160.83,53.0,-0.00129,0.0,0.22166]
[1778180472027,62.4,80165.55,53.0,-0.00129,0.0,0.22071]
[1778180474396,62.4,80160.15,53.0,-0.00129,0.0,0.2218]
[1778180474689,62.4,80160.15,53.0,-0.00129,0.0,0.2218]
[1778180477185,62.4,80150.99,53.0,-0.0013,0.0,0.22367]
[1778180478258,62.4,80151.94,53.0,-0.0013,0.0,0.22347]
[1778180480638,62.4,80150.31,53.0,-0.00131,0.0,0.22381]
[1778180481322,62.4,80150.04,53.0,-0.00131,0.0,0.22386]
[1778180482401,62.4,80149.97,53.0,-0.00131,0.0,0.22388]
[1778180483001,62.4,80150.57,53.0,-0.0013,0.0,0.22375]
[1778180483807,62.4,80149.45,53.0,-0.00131,0.0,0.22398]
[1778180484583,62.4,80149.45,53.0,-0.00131,0.0,0.22398]
[1778180485955,62.4,80149.24,53.0,-0.00131,0.0,0.22402]
[1778180487775,62.4,80149.1,53.0,-0.00131,0.0,0.22405]
[1778180494444,62.4,80148.53,53.0,-0.0013,0.0,0.22367]
[1778180495332,62.4,80146.23,53.0,-0.00131,0.0,0.22414]
[1778180495867,62.4,80150.12,53.0,-0.0013,0.0,0.22334]
[1778180495879,62.4,80150.12,53.0,-0.0013,0.0,0.22334]
[1778180496273,62.4,80150.12,53.0,-0.0013,0.0,0.22334]
[1778180497024,62.4,80155.26,53.0,-0.0013,0.0,0.2223]
[1778180502432,62.4,80159.63,53.0,-0.00129,0.0,0.22141]
[1778180503308,62.4,80159.49,53.0,-0.00129,0.0,0.22144]
[1778180507712,62.4,80158.09,53.0,-0.00129,0.0,0.22172]
[1778180508496,62.4,80157.26,53.0,-0.00129,0.0,0.22189]
[1778180511702,62.4,80157.28,53.0,-0.00129,0.0,0.22189]
[1778180512589,62.4,80155.95,53.0,-0.00129,0.0,0.22216]
[1778180513237,62.4,80153.19,53.0,-0.0013,0.0,0.22272]
[1778180513866,62.4,80154.06,53.0,-0.0013,0.0,0.22254]
[1778180517079,62.4,80154.11,53.0,-0.0013,0.0,0.22253]
[1778180517921,62.4,80152.25,53.0,-0.0013,0.0,0.22291]
[1778180518757,62.4,80152.25,53.0,-0.0013,0.0,0.22291]
[1778180519552,62.4,80152.33,53.0,-0.0013,0.0,0.22289]
[1778180525399,62.4,80154.83,53.0,-0.0013,0.0,0.22238]
[1778180528940,62.4,80153.53,53.0,-0.0013,0.0,0.22265]
[1778180529624,62.4,80153.53,53.0,-0.0013,0.0,0.22265]
[1778180534609,62.4,80153.46,53.0,-0.0013,0.0,0.22266]
[1778180534776,62.4,80153.46,53.0,-0.0013,0.0,0.22266]
[1778180538451,62.4,80151.24,53.0,-0.0013,0.0,0.22311]
[1778180538611,62.4,80151.24,53.0,-0.0013,0.0,0.22311]
[1778180538783,62.4,80151.24,53.0,-0.0013,0.0,0.22311]
[1778180539802,62.4,80123.27,53.0,-0.00134,0.0,0.22889]
[1778180540095,62.4,80123.27,53.0,-0.00134,0.0,0.22889]
[1778180544417,62.4,80124.32,53.0,-0.00134,0.0,0.22867]
[1778180546003,62.4,80122.71,53.0,-0.00134,0.0,0.229]
[1778180550728,62.4,80123.83,53.0,-0.00134,0.0,0.22877]
[1778180551467,62.4,80124.87,53.0,-0.00134,0.0,0.22855]
[1778180557702,62.4,80122.66,53.0,-0.00134,0.0,0.2285]
[1778180557710,62.4,80122.66,53.0,-0.00134,0.0,0.2285]
[1778180559962,62.4,80114.94,53.0,-0.00135,0.0,0.23012]
[1778180563009,62.4,80114.15,53.0,-0.00135,0.0,0.23028]
[1778180567039,62.4,80113.39,53.0,-0.00135,0.0,0.23044]
[1778180567836,62.4,80113.39,53.0,-0.00135,0.0,0.23044]
[1778180568211,62.4,80114.9,53.0,-0.00135,0.0,0.23013]
[1778180568227,62.4,80114.9,53.0,-0.00135,0.0,0.23013]
[1778180571042,62.4,80129.88,53.0,-0.00133,0.0,0.227]
[1778180572023,62.4,80130.37,53.0,-0.00133,0.0,0.2269]
[1778180577764,62.4,80131.18,53.0,-0.00132,0.0,0.22673]
[1778180582799,62.4,80118.77,53.0,-0.00134,0.0,0.22932]
[1778180584033,62.4,80117.76,53.0,-0.00134,0.0,0.22953]
[1778180584974,62.4,80118.52,53.0,-0.00134,0.0,0.22937]
[1778180585819,62.4,80118.52,53.0,-0.00134,0.0,0.22937]
[1778180586715,62.4,80118.59,53.0,-0.00134,0.0,0.22935]
[1778180591862,62.4,80122.74,53.0,-0.00134,0.0,0.22849]
[1778180596754,62.4,80124.45,53.0,-0.00133,0.0,0.22813]
[1778180597534,62.4,80125.43,53.0,-0.00133,0.0,0.22793]
[1778180598870,62.4,80125.54,53.0,-0.00133,0.0,0.2279]
[1778180599754,62.4,80126.21,53.0,-0.00133,0.0,0.22777]
[1778180604953,62.4,80128.59,53.0,-0.00133,0.0,0.22727]
[1778180608179,62.4,80132.65,53.0,-0.00132,0.0,0.22643]
[1778180608598,62.4,80132.65,53.0,-0.00132,0.0,0.22643]
[1778180612540,62.4,80137.72,53.0,-0.00132,0.0,0.22538]
[1778180613043,62.4,80136.0,53.0,-0.00132,0.0,0.22523]
[1778180617601,62.4,80137.41,53.0,-0.00131,0.0,0.22494]
[1778180618260,62.4,80139.29,53.0,-0.00131,0.0,0.22456]
[1778180623706,62.4,80142.49,53.0,-0.00131,0.0,0.2239]
[1778180624566,62.4,80142.67,53.0,-0.00131,0.0,0.22386]
[1778180627762,62.4,80139.02,53.0,-0.00131,0.0,0.22461]
[1778180628487,62.4,80138.44,53.0,-0.00131,0.0,0.22473]
[1778180630712,62.4,80132.42,53.0,-0.00132,0.0,0.22597]
[1778180630924,62.4,80132.42,53.0,-0.00132,0.0,0.22597]
[1778180633511,62.4,80122.45,53.0,-0.00133,0.0,0.22804]
[1778180634382,62.4,80123.45,53.0,-0.00133,0.0,0.22783]
[1778180635047,62.4,80125.17,53.0,-0.00133,0.0,0.22747]
[1778180635897,62.4,80125.17,53.0,-0.00133,0.0,0.22747]
[1778180636775,62.4,80126.4,53.0,-0.00133,0.0,0.22722]
[1778180638101,62.4,80124.66,53.0,-0.00133,0.0,0.22758]
[1778180640581,62.4,80119.84,53.0,-0.00134,0.0,0.22858]
[1778180641235,62.4,80118.85,53.0,-0.00134,0.0,0.22879]
[1778180647249,62.4,80111.97,53.0,-0.00135,0.0,0.23023]
[1778180649457,62.4,80111.81,53.0,-0.00135,0.0,0.23026]
[1778180650017,62.4,80112.21,53.0,-0.00135,0.0,0.23018]
[1778180653917,62.4,80112.64,53.0,-0.00135,0.0,0.23009]
[1778180654779,62.4,80112.78,53.0,-0.00135,0.0,0.23006]
[1778180659592,62.4,80111.81,53.0,-0.00135,0.0,0.23026]
[1778180661088,62.4,80111.94,53.0,-0.00135,0.0,0.23024]
[1778180661953,62.4,80111.94,53.0,-0.00135,0.0,0.23024]
[1778180662924,62.4,80112.1,53.0,-0.00135,0.0,0.2302]
[1778180665868,62.4,80111.96,53.0,-0.00135,0.0,0.23023]
[1778180667606,62.4,80112.14,53.0,-0.00135,0.0,0.23019]
[1778180668535,62.4,80111.87,53.0,-0.00135,0.0,0.23025]
[1778180668549,62.4,80111.87,53.0,-0.00135,0.0,0.23025]
[1778180676455,62.4,80081.57,53.0,-0.00139,0.0,0.23617]
[1778180677194,62.4,80081.57,53.0,-0.00139,0.0,0.23617]
[1778180678320,62.4,80074.4,53.0,-0.0014,0.0,0.23771]
[1778180679735,62.4,80074.75,53.0,-0.0014,0.0,0.23764]
[1778180680292,62.4,80075.03,53.0,-0.0014,0.0,0.23758]
[1778180685518,62.4,80079.12,53.0,-0.00139,0.0,0.23669]
[1778180688438,62.4,80079.19,53.0,-0.00139,0.0,0.23668]
[1778180689380,62.4,80079.19,53.0,-0.00139,0.0,0.23668]
[1778180690890,62.4,80079.19,53.0,-0.00139,0.0,0.23668]
[1778180691718,62.4,80079.23,53.0,-0.00139,0.0,0.23667]
[1778180693958,62.4,80080.16,53.0,-0.00139,0.0,0.23647]
[1778180694753,62.4,80080.34,53.0,-0.00139,0.0,0.23643]
[1778180696254,62.4,80080.2,53.0,-0.00139,0.0,0.23646]
[1778180696987,62.4,80080.2,53.0,-0.00139,0.0,0.23646]
[1778180704778,62.4,80088.03,53.0,-0.00138,0.0,0.23478]
[1778180705581,62.4,80091.77,53.0,-0.00137,0.0,0.23398]
[1778180706294,62.4,80091.86,53.0,-0.00137,0.0,0.23397]
[1778180706963,62.4,80091.86,53.0,-0.00137,0.0,0.23397]
[1778180710041,62.4,80092.15,53.0,-0.00137,0.0,0.2339]
[1778180710523,62.4,80092.15,53.0,-0.00137,0.0,0.2339]
[1778180715728,62.4,80096.23,53.0,-0.00137,0.0,0.23304]
[1778180720367,62.4,80099.45,53.0,-0.00136,0.0,0.23235]
[1778180721166,62.4,80100.95,53.0,-0.00136,0.0,0.23204]
[1778180724926,62.4,80100.26,53.0,-0.00136,0.0,0.23218]
[1778180725176,62.4,80099.2,53.0,-0.00136,0.0,0.23241]
[1778180728822,62.4,80066.86,53.0,-0.00141,0.0,0.23935]
[1778180733577,62.4,80069.1,53.0,-0.0014,0.0,0.23833]
[1778180735000,62.4,80068.66,53.0,-0.0014,0.0,0.23843]
[1778180735749,62.4,80068.54,53.0,-0.0014,0.0,0.23845]
[1778180735763,62.4,80068.54,53.0,-0.0014,0.0,0.23845]
[1778180736675,62.4,80067.7,53.0,-0.0014,0.0,0.23864]
[1778180736692,62.4,80067.7,53.0,-0.0014,0.0,0.23864]
[1778180738858,62.4,80061.69,53.0,-0.00141,0.0,0.23994]
[1778180739534,62.4,80061.13,53.0,-0.00141,0.0,0.24006]
[1778180743569,62.4,80061.47,53.0,-0.00141,0.0,0.23999]
[1778180743665,62.4,80061.47,53.0,-0.00141,0.0,0.23999]
[1778180746628,62.4,80076.68,53.0,-0.00139,0.0,0.23669]
[1778180748584,62.4,80075.19,53.0,-0.00139,0.0,0.23702]
[1778180750690,62.4,80074.42,53.0,-0.00139,0.0,0.23718]
[1778180751421,62.4,80074.49,53.0,-0.00139,0.0,0.23717]
[1778180752957,62.4,80074.56,53.0,-0.00139,0.0,0.23715]
[1778180753775,62.4,80074.96,53.0,-0.00139,0.0,0.23707]
[1778180755248,62.4,80073.32,53.0,-0.0014,0.0,0.23742]
[1778180755989,62.4,80073.32,53.0,-0.0014,0.0,0.23742]
[1778180763384,62.4,80073.0,53.0,-0.0014,0.0,0.23749]
[1778180763393,62.4,80073.0,53.0,-0.0014,0.0,0.23749]
[1778180764009,62.4,80073.0,53.0,-0.0014,0.0,0.23749]
[1778180764813,62.4,80077.33,53.0,-0.00139,0.0,0.23655]
[1778180765691,62.4,80076.49,53.0,-0.00139,0.0,0.23674]
[1778180766504,62.4,80076.1,53.0,-0.00139,0.0,0.23682]
[1778180767205,62.4,80077.31,53.0,-0.00139,0.0,0.23656]
[1778180767955,62.4,80077.31,53.0,-0.00139,0.0,0.23656]
[1778180772335,62.4,80076.82,53.0,-0.00139,0.0,0.23666]
[1778180773039,62.4,80076.82,53.0,-0.00139,0.0,0.23666]
[1778180778164,62.4,80077.42,53.0,-0.00139,0.0,0.23654]
[1778180779580,62.4,80077.42,53.0,-0.00139,0.0,0.23654]
[1778180780130,62.4,80077.38,53.0,-0.00139,0.0,0.23654]
[1778180787227,62.4,80074.63,53.0,-0.00139,0.0,0.23714]
[1778180788700,62.4,80074.63,53.0,-0.00139,0.0,0.23714]
[1778180789485,62.4,80074.09,53.0,-0.00139,0.0,0.23725]
[1778180791015,62.4,80074.35,53.0,-0.00139,0.0,0.2372]
[1778180791837,62.4,80074.29,53.0,-0.00139,0.0,0.23668]
[1778180792737,62.4,80073.58,53.0,-0.00139,0.0,0.23684]
[1778180793439,62.4,80071.9,53.0,-0.00139,0.0,0.2372]
[1778180797446,62.4,80074.14,53.0,-0.00139,0.0,0.23672]
[1778180798263,62.4,80074.14,53.0,-0.00139,0.0,0.23672]
[1778180803339,62.4,80078.14,53.0,-0.00139,0.0,0.23586]
[1778180805794,62.4,80081.76,53.0,-0.00138,0.0,0.23508]
[1778180806928,62.4,80082.52,53.0,-0.00138,0.0,0.23492]
[1778180808081,62.4,80080.77,53.0,-0.00138,0.0,0.23529]
[1778180808089,62.4,80080.77,53.0,-0.00138,0.0,0.23529]
[1778180814716,62.4,80090.47,53.0,-0.00137,0.0,0.23322]
[1778180815525,62.4,80090.41,53.0,-0.00137,0.0,0.23323]
[1778180816354,62.4,80090.41,53.0,-0.00137,0.0,0.23323]
[1778180816969,62.4,80090.41,53.0,-0.00137,0.0,0.23323]
[1778180818520,62.4,80088.13,53.0,-0.00137,0.0,0.23372]
[1778180819359,62.4,80088.13,53.0,-0.00137,0.0,0.23372]
[1778180821034,62.4,80088.42,53.0,-0.00137,0.0,0.23366]
[1778180821780,62.4,80091.04,53.0,-0.00137,0.0,0.2331]
[1778180827511,62.4,80090.76,53.0,-0.00137,0.0,0.23316]
[1778180832976,62.4,80080.92,53.0,-0.00138,0.0,0.23526]
[1778180833752,62.4,80079.34,53.0,-0.00138,0.0,0.2356]
[1778180837933,62.4,80078.85,53.0,-0.00138,0.0,0.2357]
[1778180838654,62.4,80078.45,53.0,-0.00139,0.0,0.23579]
[1778180840877,62.4,80079.68,53.0,-0.00138,0.0,0.23553]
[1778180840884,62.4,80079.68,53.0,-0.00138,0.0,0.23553]
[1778180842171,62.4,80078.83,53.0,-0.00138,0.0,0.23571]
[1778180842201,62.4,80072.58,53.0,-0.00139,0.0,0.23705]
[1778180844650,62.4,80067.05,53.0,-0.0014,0.0,0.23825]
[1778180845350,62.4,80066.42,53.0,-0.0014,0.0,0.23838]
[1778180846948,62.4,80066.42,53.0,-0.0014,0.0,0.23838]
[1778180847706,62.4,80066.25,53.0,-0.0014,0.0,0.23842]
[1778180850516,62.4,80065.51,53.0,-0.0014,0.0,0.23858]
[1778180851340,62.4,80065.68,53.0,-0.0014,0.0,0.23854]
[1778180851999,62.4,80065.68,53.0,-0.0014,0.0,0.23854]
[1778180853812,62.4,80068.09,53.0,-0.0014,0.0,0.2375]
[1778180858969,62.4,80062.25,53.0,-0.00141,0.0,0.23876]
[1778180859724,62.4,80063.89,53.0,-0.0014,0.0,0.2384]
[1778180860255,62.4,80067.46,53.0,-0.0014,0.0,0.23763]
[1778180860719,62.4,80067.46,53.0,-0.0014,0.0,0.23763]
[1778180861749,62.4,80083.26,53.0,-0.00138,0.0,0.23424]
[1778180862536,62.4,80083.26,53.0,-0.00138,0.0,0.23424]
[1778180862565,62.4,80083.26,53.0,-0.00138,0.0,0.23424]
[1778180862597,62.4,80083.26,53.0,-0.00138,0.0,0.23424]
[1778180862674,62.4,80083.26,53.0,-0.00138,0.0,0.23424]
[1778180862985,62.4,80083.26,53.0,-0.00138,0.0,0.23424]
[1778180863850,62.4,80091.32,53.0,-0.00136,0.0,0.23252]
[1778180865403,62.4,80096.76,53.0,-0.00136,0.0,0.23137]
[1778180865458,62.4,80096.76,53.0,-0.00136,0.0,0.23137]
[1778180868067,62.4,80101.58,53.0,-0.00135,0.0,0.23036]
[1778180868870,62.4,80102.1,53.0,-0.00135,0.0,0.23025]
[1778180871902,62.4,80103.14,53.0,-0.00135,0.0,0.23003]
[1778180872324,62.4,80100.9,53.0,-0.00135,0.0,0.2305]
[1778180877723,62.4,80099.72,53.0,-0.00135,0.0,0.23075]
[1778180878576,62.4,80099.97,53.0,-0.00135,0.0,0.2307]
[1778180878817,62.4,80099.97,53.0,-0.00135,0.0,0.2307]
[1778180879393,62.4,80100.98,53.0,-0.00135,0.0,0.23048]
[1778180879957,62.4,80100.98,53.0,-0.00135,0.0,0.23048]
[1778180880229,62.4,80100.98,53.0,-0.00135,0.0,0.23048]
[1778180885920,62.4,80108.98,53.0,-0.00134,0.0,0.22881]
[1778180886583,62.4,80108.98,53.0,-0.00134,0.0,0.22881]
[1778180888895,62.4,80107.62,53.0,-0.00134,0.0,0.22909]
[1778180893323,62.4,80112.7,53.0,-0.00134,0.0,0.22803]
[1778180893963,62.4,80112.7,53.0,-0.00134,0.0,0.22803]
[1778180895509,62.4,80113.68,53.0,-0.00133,0.0,0.22783]
[1778180896040,62.4,80113.68,53.0,-0.00133,0.0,0.22783]
[1778180899946,62.4,80110.87,53.0,-0.00134,0.0,0.22841]
[1778180900731,62.4,80112.29,53.0,-0.00134,0.0,0.22811]
[1778180902407,62.4,80108.97,53.0,-0.00134,0.0,0.22881]
[1778180903197,62.4,80108.97,53.0,-0.00134,0.0,0.22881]
[1778180906052,62.4,80112.64,53.0,-0.00134,0.0,0.22804]
[1778180907665,62.4,80112.19,53.0,-0.00134,0.0,0.22814]
[1778180912262,62.4,80110.95,53.0,-0.00133,0.0,0.22788]
[1778180913036,62.4,80110.95,53.0,-0.00133,0.0,0.22788]
[1778180916762,62.4,80108.08,53.0,-0.00134,0.0,0.22848]
[1778180917582,62.4,80108.93,53.0,-0.00134,0.0,0.2283]
[1778180919756,62.4,80109.35,53.0,-0.00134,0.0,0.22822]
[1778180922317,62.4,80107.17,53.0,-0.00134,0.0,0.22867]
[1778180922977,62.4,80107.17,53.0,-0.00134,0.0,0.22867]
[1778180924556,62.4,80105.44,53.0,-0.00134,0.0,0.22903]
[1778180925303,62.4,80105.44,53.0,-0.00134,0.0,0.22903]
[1778180926029,62.4,80105.44,53.0,-0.00134,0.0,0.22903]
[1778180929332,62.4,80103.43,53.0,-0.00134,0.0,0.22945]
[1778180929986,62.4,80103.43,53.0,-0.00134,0.0,0.22945]
[1778180933637,62.4,80106.1,53.0,-0.00134,0.0,0.2289]
[1778180934512,62.4,80106.1,53.0,-0.00134,0.0,0.2289]
[1778180939795,62.4,80108.23,53.0,-0.00134,0.0,0.22845]
[1778180940261,62.4,80108.23,53.0,-0.00134,0.0,0.22845]
[1778180941139,62.4,80108.28,53.0,-0.00134,0.0,0.22844]
[1778180941960,62.4,80108.82,53.0,-0.00134,0.0,0.22833]
[1778180943569,62.4,80106.58,53.0,-0.00134,0.0,0.2288]
[1778180944147,62.4,80106.58,53.0,-0.00134,0.0,0.2288]
[1778180948509,62.4,80117.87,53.0,-0.00133,0.0,0.22645]
[1778180948713,62.4,80117.87,53.0,-0.00133,0.0,0.22645]
[1778180948766,62.4,80117.87,53.0,-0.00133,0.0,0.22645]
[1778180948807,62.4,80117.87,53.0,-0.00133,0.0,0.22645]
[1778180949983,62.4,80114.77,53.0,-0.00133,0.0,0.22709]
[1778180952470,62.4,80105.93,53.0,-0.00134,0.0,0.22893]
[1778180952601,62.4,80105.93,53.0,-0.00134,0.0,0.22893]
[1778180952936,62.4,80105.93,53.0,-0.00134,0.0,0.22893]
[1778180954719,62.4,80095.51,53.0,-0.00136,0.0,0.23112]
[1778180955517,62.4,80094.54,53.0,-0.00136,0.0,0.23132]
[1778180956855,62.4,80094.54,53.0,-0.00136,0.0,0.23132]
[1778180957798,62.4,80094.3,53.0,-0.00136,0.0,0.23138]
[1778180963463,62.4,80091.04,53.0,-0.00136,0.0,0.23206]
[1778180964752,62.4,80091.04,53.0,-0.00136,0.0,0.23206]
[1778180965700,62.4,80091.04,53.0,-0.00136,0.0,0.23206]
[1778180967247,62.4,80089.82,53.0,-0.00136,0.0,0.23232]
[1778180967990,62.4,80090.56,53.0,-0.00136,0.0,0.23217]
[1778180969103,62.4,80098.18,53.0,-0.00135,0.0,0.23056]
[1778180971418,62.4,80096.69,53.0,-0.00135,0.0,0.23087]
[1778180974487,62.4,80093.36,53.0,-0.00136,0.0,0.23106]
[1778180975938,62.4,80091.39,53.0,-0.00136,0.0,0.23147]
[1778180982600,62.4,80090.81,53.0,-0.00136,0.0,0.2316]
[1778180987635,62.4,80091.4,53.0,-0.00136,0.0,0.23147]
[1778180990961,62.4,80091.36,53.0,-0.00136,0.0,0.23148]
[1778180993509,62.4,80091.36,53.0,-0.00136,0.0,0.23148]
[1778180997497,62.4,80091.17,53.0,-0.00136,0.0,0.23152]
[1778180998355,62.4,80091.21,53.0,-0.00136,0.0,0.23151]
[1778181003747,62.4,80096.14,53.0,-0.00135,0.0,0.23047]
[1778181005521,62.4,80096.28,53.0,-0.00135,0.0,0.23044]
[1778181007045,62.4,80096.28,53.0,-0.00135,0.0,0.23044]
[1778181007841,62.4,80093.9,53.0,-0.00135,0.0,0.23094]
[1778181008605,62.4,80092.04,53.0,-0.00136,0.0,0.23134]
[1778181012955,62.4,80085.09,53.0,-0.00137,0.0,0.23281]
[1778181013931,62.4,80085.91,53.0,-0.00137,0.0,0.23263]
[1778181017131,62.4,80088.92,53.0,-0.00136,0.0,0.232]
[1778181017176,62.4,80088.92,53.0,-0.00136,0.0,0.232]
[1778181018356,62.4,80089.13,53.0,-0.00136,0.0,0.23195]
[1778181019253,62.4,80092.64,53.0,-0.00136,0.0,0.23121]
[1778181020195,62.4,80103.21,53.0,-0.00134,0.0,0.22899]
[1778181020890,62.4,80105.4,53.0,-0.00134,0.0,0.22853]
[1778181021035,62.4,80105.4,53.0,-0.00134,0.0,0.22853]
[1778181021175,62.4,80105.4,53.0,-0.00134,0.0,0.22853]
[1778181025046,62.4,80099.77,53.0,-0.00135,0.0,0.22971]
[1778181025894,62.4,80100.89,53.0,-0.00135,0.0,0.22947]
[1778181027572,62.4,80102.08,53.0,-0.00134,0.0,0.22922]
[1778181028324,62.4,80102.08,53.0,-0.00134,0.0,0.22922]
[1778181029780,62.4,80104.01,53.0,-0.00134,0.0,0.22882]
[1778181030537,62.4,80104.41,53.0,-0.00134,0.0,0.22874]
[1778181034774,62.4,80104.83,53.0,-0.00134,0.0,0.22814]
[1778181035698,62.4,80105.46,53.0,-0.00134,0.0,0.22801]
[1778181036343,62.4,80105.46,53.0,-0.00134,0.0,0.22801]
[1778181037131,62.4,80105.63,53.0,-0.00134,0.0,0.22797]
[1778181038570,62.4,80105.49,53.0,-0.00134,0.0,0.228]
[1778181039872,62.4,80105.4,53.0,-0.00134,0.0,0.22802]
[1778181045043,62.4,80105.53,53.0,-0.00134,0.0,0.22799]
[1778181050299,62.4,80103.35,53.0,-0.00134,0.0,0.22845]
[1778181050837,62.4,80103.56,53.0,-0.00134,0.0,0.2284]
[1778181055707,62.4,80094.77,53.0,-0.00135,0.0,0.23024]
[1778181056337,62.4,80094.77,53.0,-0.00135,0.0,0.23024]
[1778181057427,62.4,80094.01,53.0,-0.00135,0.0,0.2304]
[1778181058090,62.4,80094.01,53.0,-0.00135,0.0,0.2304]
[1778181060248,62.4,80095.31,53.0,-0.00135,0.0,0.23013]
[1778181061013,62.4,80093.8,53.0,-0.00135,0.0,0.23045]
[1778181064867,62.4,80094.47,53.0,-0.00135,0.0,0.23031]
[1778181065671,62.4,80094.13,53.0,-0.00135,0.0,0.23038]
[1778181071226,62.4,80096.65,53.0,-0.00135,0.0,0.22985]
[1778181076261,62.4,80098.11,53.0,-0.00135,0.0,0.22954]
[1778181077023,62.4,80098.11,53.0,-0.00135,0.0,0.22954]
[1778181077778,62.4,80098.14,53.0,-0.00135,0.0,0.22954]
[1778181081934,62.4,80109.74,53.0,-0.00133,0.0,0.22712]
[1778181082485,62.4,80110.61,53.0,-0.00133,0.0,0.22694]
[1778181084894,62.4,80110.76,53.0,-0.00133,0.0,0.2269]
[1778181085825,62.4,80110.12,53.0,-0.00133,0.0,0.22704]
[1778181088417,62.4,80111.27,53.0,-0.00133,0.0,0.2268]
[1778181089221,62.4,80111.07,53.0,-0.00133,0.0,0.22684]
[1778181094389,62.4,80111.08,53.0,-0.00133,0.0,0.22633]
[1778181095465,62.4,80111.08,53.0,-0.00133,0.0,0.22633]
[1778181096303,62.4,80111.08,53.0,-0.00133,0.0,0.22633]
[1778181104459,62.4,80112.87,53.0,-0.00132,0.0,0.22596]
[1778181104582,62.4,80112.87,53.0,-0.00132,0.0,0.22596]
[1778181104749,62.4,80112.87,53.0,-0.00132,0.0,0.22596]
[1778181105649,62.4,80112.87,53.0,-0.00132,0.0,0.22596]
[1778181106409,62.4,80112.87,53.0,-0.00132,0.0,0.22596]
[1778181108136,62.4,80116.24,53.0,-0.00132,0.0,0.22526]
[1778181108939,62.4,80120.38,53.0,-0.00131,0.0,0.22441]
[1778181110612,62.4,80122.43,53.0,-0.00131,0.0,0.22399]
[1778181111440,62.4,80122.43,53.0,-0.00131,0.0,0.22399]
[1778181118695,62.4,80121.22,53.0,-0.00131,0.0,0.22424]
[1778181119424,62.4,80121.22,53.0,-0.00131,0.0,0.22424]
[1778181125607,62.4,80119.8,53.0,-0.00131,0.0,0.22453]
[1778181130642,62.4,80121.04,53.0,-0.00131,0.0,0.22427]
[1778181132361,62.4,80121.04,53.0,-0.00131,0.0,0.22427]
[1778181133707,62.4,80121.04,53.0,-0.00131,0.0,0.22427]
[1778181137884,62.4,80121.04,53.0,-0.00131,0.0,0.22427]
[1778181138768,62.4,80121.04,53.0,-0.00131,0.0,0.22427]
[1778181139725,62.4,80121.6,53.0,-0.00131,0.0,0.22416]
[1778181140428,62.4,80121.6,53.0,-0.00131,0.0,0.22416]
[1778181141052,62.4,80120.72,53.0,-0.00131,0.0,0.22434]
[1778181141996,62.4,80120.63,53.0,-0.00131,0.0,0.22436]
[1778181142739,62.4,80121.47,53.0,-0.00131,0.0,0.22419]
[1778181143238,62.4,80121.47,53.0,-0.00131,0.0,0.22419]
[1778181143272,62.4,80121.47,53.0,-0.00131,0.0,0.22419]
[1778181143479,62.4,80121.47,53.0,-0.00131,0.0,0.22419]
[1778181148768,62.4,80130.32,53.0,-0.0013,0.0,0.22238]
[1778181151741,62.4,80131.27,53.0,-0.0013,0.0,0.22218]
[1778181152618,62.4,80131.27,53.0,-0.0013,0.0,0.22168]
[1778181158335,62.4,80132.17,53.0,-0.00129,0.0,0.2215]
[1778181158813,62.4,80133.02,53.0,-0.00129,0.0,0.22133]
[1778181158889,62.4,80133.02,53.0,-0.00129,0.0,0.22133]
[1778181159836,62.4,80139.59,53.0,-0.00128,0.0,0.22]
[1778181163258,62.4,80147.88,53.0,-0.00127,0.0,0.21833]
[1778181163950,62.4,80147.76,53.0,-0.00127,0.0,0.21835]
[1778181165578,62.4,80147.85,53.0,-0.00127,0.0,0.21833]
[1778181167070,62.4,80147.88,53.0,-0.00127,0.0,0.21833]
[1778181169511,62.4,80148.15,53.0,-0.00127,0.0,0.21827]
[1778181170859,62.4,80148.82,53.0,-0.00127,0.0,0.21814]
[1778181175959,62.4,80152.22,53.0,-0.00127,0.0,0.21746]
[1778181177744,62.4,80151.13,53.0,-0.00127,0.0,0.21768]
[1778181178440,62.4,80151.13,53.0,-0.00127,0.0,0.21768]
[1778181179090,62.4,80151.54,53.0,-0.00127,0.0,0.21759]
[1778181179901,62.4,80154.2,53.0,-0.00127,0.0,0.21706]
[1778181180301,62.4,80154.2,53.0,-0.00127,0.0,0.21706]
[1778181180985,62.4,80154.68,53.0,-0.00127,0.0,0.21697]
[1778181182383,62.4,80159.84,53.0,-0.00126,0.0,0.21594]
[1778181183025,62.4,80161.2,53.0,-0.00126,0.0,0.21567]
[1778181185806,62.4,80161.51,53.0,-0.00126,0.0,0.21561]
[1778181186507,62.4,80161.51,53.0,-0.00126,0.0,0.21561]
[1778181188840,62.4,80160.22,53.0,-0.00126,0.0,0.21586]
[1778181189606,62.4,80160.25,53.0,-0.00126,0.0,0.21586]
[1778181196099,62.4,80174.4,53.0,-0.00124,0.0,0.21307]
[1778181197446,62.4,80174.4,53.0,-0.00124,0.0,0.21307]
[1778181198287,62.4,80174.01,53.0,-0.00124,0.0,0.21314]
[1778181203882,62.4,80174.23,53.0,-0.00124,0.0,0.2131]
[1778181204635,62.4,80165.74,53.0,-0.00125,0.0,0.21477]
[1778181205515,62.4,80165.74,53.0,-0.00125,0.0,0.21477]
[1778181205604,62.4,80163.36,53.0,-0.00125,0.0,0.21524]
[1778181209209,62.4,80148.94,53.0,-0.00127,0.0,0.21811]
[1778181209849,62.4,80148.82,53.0,-0.00127,0.0,0.21814]
[1778181213262,62.4,80150.74,53.0,-0.00127,0.0,0.21726]
[1778181214137,62.4,80151.19,53.0,-0.00127,0.0,0.21717]
[1778181219264,62.4,80152.41,53.0,-0.00127,0.0,0.21693]
[1778181225306,62.4,80158.68,53.0,-0.00126,0.0,0.21568]
[1778181230344,62.4,80149.35,53.0,-0.00127,0.0,0.21754]
[1778181232572,62.4,80148.77,53.0,-0.00127,0.0,0.21766]
[1778181234013,62.4,80149.84,53.0,-0.00127,0.0,0.21744]
[1778181234756,62.4,80149.27,53.0,-0.00127,0.0,0.21756]
[1778181235639,62.4,80149.49,53.0,-0.00127,0.0,0.21751]
[1778181237510,62.4,80149.06,53.0,-0.00127,0.0,0.2176]
[1778181238913,62.4,80149.31,53.0,-0.00127,0.0,0.21755]
[1778181244446,62.4,80153.17,53.0,-0.00126,0.0,0.21678]
[1778181244959,62.4,80153.17,53.0,-0.00126,0.0,0.21678]
[1778181245896,62.4,80153.1,53.0,-0.00126,0.0,0.21679]
[1778181247206,62.4,80153.6,53.0,-0.00126,0.0,0.21669]
[1778181248021,62.4,80153.17,53.0,-0.00126,0.0,0.21678]
[1778181253509,62.4,80153.89,53.0,-0.00126,0.0,0.21663]
[1778181254646,62.4,80153.89,53.0,-0.00126,0.0,0.21663]
[1778181255379,62.4,80153.89,53.0,-0.00126,0.0,0.21663]
[1778181256195,62.4,80153.89,53.0,-0.00126,0.0,0.21663]
[1778181257198,62.4,80153.89,53.0,-0.00126,0.0,0.21663]
[1778181262572,62.4,80153.07,53.0,-0.00126,0.0,0.2168]
[1778181266642,62.4,80151.27,53.0,-0.00127,0.0,0.21716]
[1778181269572,62.4,80153.21,53.0,-0.00126,0.0,0.21677]
[1778181270920,62.4,80152.36,53.0,-0.00127,0.0,0.21694]
[1778181272016,62.4,80152.44,53.0,-0.00126,0.0,0.21643]
[1778181278406,62.4,80154.29,53.0,-0.00126,0.0,0.21606]
[1778181279045,62.4,80155.05,53.0,-0.00126,0.0,0.21591]
[1778181284582,62.4,80153.09,53.0,-0.00126,0.0,0.2163]
[1778181285374,62.4,80153.33,53.0,-0.00126,0.0,0.21625]
[1778181290333,62.4,80150.48,53.0,-0.00127,0.0,0.21682]
[1778181291012,62.4,80150.58,53.0,-0.00126,0.0,0.2168]
[1778181291359,62.4,80150.58,53.0,-0.00126,0.0,0.2168]
[1778181291429,62.4,80150.58,53.0,-0.00126,0.0,0.2168]
[1778181293793,62.4,80166.24,53.0,-0.00124,0.0,0.2137]
[1778181297031,62.4,80167.96,53.0,-0.00124,0.0,0.21336]
[1778181297839,62.4,80167.79,53.0,-0.00124,0.0,0.21339]
[1778181303360,62.4,80160.29,53.0,-0.00125,0.0,0.21487]
[1778181304334,62.4,80159.56,53.0,-0.00125,0.0,0.21502]
[1778181305837,62.4,80157.11,53.0,-0.00126,0.0,0.2155]
[1778181308125,62.4,80155.68,53.0,-0.00126,0.0,0.21579]
[1778181312954,62.4,80160.29,53.0,-0.00125,0.0,0.21487]
[1778181313770,62.4,80160.57,53.0,-0.00125,0.0,0.21482]
[1778181315491,62.4,80160.61,53.0,-0.00125,0.0,0.21481]
[1778181316962,62.4,80160.61,53.0,-0.00125,0.0,0.21481]
[1778181321989,62.4,80164.31,53.0,-0.00125,0.0,0.21408]
[1778181324374,62.4,80165.57,53.0,-0.00125,0.0,0.21383]
[1778181325002,62.4,80165.18,53.0,-0.00125,0.0,0.21391]
[1778181327666,62.4,80165.18,53.0,-0.00125,0.0,0.21391]
[1778181328007,62.4,80165.03,53.0,-0.00125,0.0,0.21394]
[1778181331785,62.4,80142.38,53.0,-0.00127,0.0,0.21795]
[1778181333546,62.4,80141.49,53.0,-0.00127,0.0,0.21813]
[1778181335174,62.4,80143.34,53.0,-0.00127,0.0,0.21776]
[1778181336956,62.4,80143.95,53.0,-0.00127,0.0,0.21763]
[1778181340011,62.4,80148.27,53.0,-0.00127,0.0,0.21677]
[1778181343819,62.4,80147.55,53.0,-0.00127,0.0,0.21691]
[1778181344536,62.4,80147.55,53.0,-0.00127,0.0,0.21691]
[1778181345367,62.4,80147.54,53.0,-0.00127,0.0,0.21692]
[1778181351925,62.4,80147.64,53.0,-0.00127,0.0,0.2169]
[1778181352781,62.4,80147.44,53.0,-0.00127,0.0,0.21694]
[1778181353646,62.4,80147.44,53.0,-0.00127,0.0,0.21694]
[1778181354523,62.4,80146.92,53.0,-0.00127,0.0,0.21704]
[1778181359901,62.4,80150.09,53.0,-0.00126,0.0,0.21641]
[1778181360845,62.4,80148.7,53.0,-0.00126,0.0,0.21669]
[1778181366304,62.4,80147.74,53.0,-0.00127,0.0,0.21688]
[1778181371339,62.4,80154.08,53.0,-0.00126,0.0,0.21562]
[1778181372398,62.4,80154.08,53.0,-0.00126,0.0,0.21562]
[1778181373230,62.4,80153.75,53.0,-0.00126,0.0,0.21568]
[1778181373881,62.4,80152.47,53.0,-0.00126,0.0,0.21594]
[1778181374768,62.4,80152.55,53.0,-0.00126,0.0,0.21592]
[1778181375564,62.4,80152.55,53.0,-0.00126,0.0,0.21592]
[1778181376332,62.4,80152.66,53.0,-0.00126,0.0,0.2159]
[1778181377432,62.4,80153.84,53.0,-0.00126,0.0,0.21566]
[1778181378324,62.4,80156.08,53.0,-0.00126,0.0,0.21522]
[1778181380724,62.4,80156.15,53.0,-0.00125,0.0,0.2152]
[1778181381268,62.4,80156.15,53.0,-0.00125,0.0,0.2152]
[1778181386445,62.4,80162.88,53.0,-0.00125,0.0,0.21388]
[1778181389751,62.4,80162.88,53.0,-0.00125,0.0,0.21388]
[1778181390598,62.4,80162.88,53.0,-0.00125,0.0,0.21388]
[1778181392189,62.4,80163.87,53.0,-0.00124,0.0,0.21319]
[1778181392876,62.4,80163.03,53.0,-0.00124,0.0,0.21336]
[1778181393656,62.4,80163.03,53.0,-0.00124,0.0,0.21336]
[1778181394435,62.4,80162.84,53.0,-0.00124,0.0,0.2134]
[1778181397508,62.4,80167.46,53.0,-0.00124,0.0,0.21249]
[1778181398369,62.4,80167.46,53.0,-0.00124,0.0,0.21249]
[1778181399076,62.4,80167.41,53.0,-0.00124,0.0,0.2125]
[1778181399963,62.4,80167.57,53.0,-0.00124,0.0,0.21247]
[1778181402430,62.4,80167.93,53.0,-0.00124,0.0,0.2124]
[1778181403847,62.4,80164.87,53.0,-0.00124,0.0,0.213]
[1778181404795,62.4,80164.55,53.0,-0.00124,0.0,0.21306]
[1778181405685,62.4,80164.55,53.0,-0.00124,0.0,0.21306]
[1778181407068,62.4,80164.73,53.0,-0.00124,0.0,0.21303]
[1778181407727,62.4,80164.73,53.0,-0.00124,0.0,0.21303]
[1778181408572,62.4,80164.55,53.0,-0.00124,0.0,0.21306]
[1778181409474,62.4,80164.4,53.0,-0.00124,0.0,0.21309]
[1778181410859,62.4,80170.86,53.0,-0.00123,0.0,0.21183]
[1778181411704,62.4,80170.86,53.0,-0.00123,0.0,0.21183]
[1778181415977,62.4,80172.3,53.0,-0.00123,0.0,0.21154]
[1778181416101,62.4,80172.3,53.0,-0.00123,0.0,0.21154]
[1778181416115,62.4,80172.3,53.0,-0.00123,0.0,0.21154]
[1778181416156,62.4,80172.3,53.0,-0.00123,0.0,0.21154]
[1778181421330,62.4,80178.28,53.0,-0.00122,0.0,0.21038]
[1778181426725,62.4,80181.42,53.0,-0.00122,0.0,0.20977]
[1778181431760,62.4,80181.44,53.0,-0.00122,0.0,0.20977]
[1778181436797,62.4,80182.38,53.0,-0.00122,0.0,0.20959]
[1778181441832,62.4,80183.36,53.0,-0.00122,0.0,0.2094]
[1778181446867,62.4,80185.49,53.0,-0.00122,0.0,0.20898]
[1778181451902,62.4,80186.17,53.0,-0.00121,0.0,0.20838]
[1778181456937,62.4,80188.09,53.0,-0.00121,0.0,0.20801]
[1778181461972,62.4,80188.22,53.0,-0.00121,0.0,0.20798]
[1778181466000,62.4,80145.21,53.0,-0.00126,0.0,0.2164]
[1778181471038,62.4,80127.72,53.0,-0.00129,0.0,0.21991]
[1778181473052,62.4,80101.35,53.0,-0.00132,0.0,0.2253]
[1778181478097,62.4,80096.32,53.0,-0.00133,0.0,0.22634]
[1778181480111,62.4,80073.98,53.0,-0.00136,0.0,0.23101]
[1778181482127,62.4,80047.54,53.0,-0.0014,0.0,0.23666]
[1778181486156,62.4,80064.27,53.0,-0.00137,0.0,0.23307]
[1778181491192,62.4,80061.75,53.0,-0.00138,0.0,0.23361]
[1778181492211,62.4,80045.57,53.0,-0.0014,0.0,0.23709]
[1778181497335,62.4,80051.32,53.0,-0.00139,0.0,0.23585]
[1778181503276,62.4,80065.13,53.0,-0.00137,0.0,0.23289]
[1778181508312,62.4,80061.63,53.0,-0.00138,0.0,0.23364]
[1778181513347,62.4,80058.36,53.0,-0.00138,0.0,0.23381]
[1778181518382,62.4,80057.31,53.0,-0.00138,0.0,0.23404]
[1778181522830,62.4,80061.24,53.0,-0.00137,0.0,0.2332]
[1778181523089,62.4,80064.18,53.0,-0.00137,0.0,0.23257]
[1778181525498,62.4,80064.18,53.0,-0.00137,0.0,0.23257]
[1778181527079,62.4,80064.15,53.0,-0.00137,0.0,0.23258]
[1778181527857,62.4,80064.15,53.0,-0.00137,0.0,0.23258]
[1778181528744,62.4,80064.32,53.0,-0.00137,0.0,0.23254]
[1778181529479,62.4,80059.73,53.0,-0.00138,0.0,0.23352]
[1778181530914,62.4,80059.62,53.0,-0.00138,0.0,0.23354]
[1778181531961,62.4,80059.94,53.0,-0.00137,0.0,0.23347]
[1778181533509,62.4,80059.41,53.0,-0.00138,0.0,0.23359]
[1778181534006,62.4,80056.74,53.0,-0.00138,0.0,0.23416]
[1778181535182,62.4,80056.71,53.0,-0.00138,0.0,0.23416]
[1778181536305,62.4,80054.68,53.0,-0.00138,0.0,0.2346]
[1778181538976,62.4,80051.98,53.0,-0.00139,0.0,0.23518]
[1778181541011,62.4,80052.19,53.0,-0.00139,0.0,0.23513]
[1778181546822,62.4,80062.67,53.0,-0.00137,0.0,0.23289]
[1778181548597,62.4,80040.32,53.0,-0.0014,0.0,0.23769]
[1778181549100,62.4,80040.32,53.0,-0.0014,0.0,0.23769]
[1778181549778,62.4,80040.32,53.0,-0.0014,0.0,0.23769]
[1778181551288,62.4,80034.6,53.0,-0.00141,0.0,0.23894]
[1778181552195,62.4,80029.15,53.0,-0.00142,0.0,0.24013]
[1778181553764,62.4,80028.67,53.0,-0.00142,0.0,0.24023]
[1778181555650,62.4,80025.74,53.0,-0.00142,0.0,0.24087]
[1778181556355,62.4,80024.38,53.0,-0.00143,0.0,0.24117]
[1778181557132,62.4,80020.23,53.0,-0.00143,0.0,0.24209]
[1778181557902,62.4,80020.23,53.0,-0.00143,0.0,0.24209]
[1778181558667,62.4,80004.81,53.0,-0.00145,0.0,0.24551]
[1778181563702,62.4,80006.22,53.0,-0.00145,0.0,0.24519]
[1778181565716,62.4,79991.07,53.0,-0.00147,0.0,0.24859]
[1778181569744,62.4,79969.44,53.0,-0.00151,0.0,0.25352]
[1778181574780,62.4,79969.28,53.0,-0.0015,0.0,0.253]
[1778181579815,62.4,79987.0,53.0,-0.00148,0.0,0.24896]
[1778181580822,62.4,80002.66,53.0,-0.00145,0.0,0.24544]
[1778181581433,62.4,80002.66,53.0,-0.00145,0.0,0.24544]
[1778181582418,62.4,80004.68,53.0,-0.00145,0.0,0.24499]
[1778181583731,62.4,80006.17,53.0,-0.00145,0.0,0.24466]
[1778181584530,62.4,80006.12,53.0,-0.00145,0.0,0.24467]
[1778181585989,62.4,80006.03,53.0,-0.00145,0.0,0.24469]
[1778181586123,62.4,80006.03,53.0,-0.00145,0.0,0.24469]
[1778181593703,62.4,80014.96,53.0,-0.00144,0.0,0.24271]
[1778181594477,62.4,80017.15,53.0,-0.00143,0.0,0.24223]
[1778181595250,62.4,80013.61,53.0,-0.00144,0.0,0.24301]
[1778181595884,62.4,80013.61,53.0,-0.00144,0.0,0.24301]
[1778181596808,62.4,80014.57,53.0,-0.00144,0.0,0.2428]
[1778181597631,62.4,80015.93,53.0,-0.00143,0.0,0.2425]
[1778181602976,62.4,80009.4,53.0,-0.00144,0.0,0.24394]
[1778181605649,62.4,80009.38,53.0,-0.00144,0.0,0.24395]
[1778181608030,62.4,80008.95,53.0,-0.00144,0.0,0.24404]
[1778181613806,62.4,80003.14,53.0,-0.00145,0.0,0.24534]
[1778181614077,62.4,80003.0,53.0,-0.00145,0.0,0.24537]
[1778181618623,62.4,80021.15,53.0,-0.00143,0.0,0.24135]
[1778181618644,62.4,80021.15,53.0,-0.00143,0.0,0.24135]
[1778181624126,62.4,80034.28,53.0,-0.00141,0.0,0.23848]
[1778181626331,62.4,80031.52,53.0,-0.00141,0.0,0.23908]
[1778181627079,62.4,80032.19,53.0,-0.00141,0.0,0.23893]
[1778181632188,62.4,80018.43,53.0,-0.00143,0.0,0.24141]
[1778181633399,62.4,80018.43,53.0,-0.00143,0.0,0.24141]
[1778181634133,62.4,80016.67,53.0,-0.00143,0.0,0.2418]
[1778181639569,62.4,80022.09,53.0,-0.00142,0.0,0.2406]
[1778181640089,62.4,80021.98,53.0,-0.00142,0.0,0.24063]
[1778181645279,62.4,80021.62,53.0,-0.00142,0.0,0.24071]
[1778181648276,62.4,80020.89,53.0,-0.00142,0.0,0.24087]
[1778181648879,62.4,80020.89,53.0,-0.00142,0.0,0.24087]
[1778181653212,62.4,80028.12,53.0,-0.00141,0.0,0.23929]
[1778181653845,62.4,80028.12,53.0,-0.00141,0.0,0.23929]
[1778181660384,62.4,80034.06,53.0,-0.00141,0.0,0.23799]
[1778181665419,62.4,80043.34,53.0,-0.00139,0.0,0.23599]
[1778181669785,62.4,80043.26,53.0,-0.00139,0.0,0.236]
[1778181672376,62.4,80036.59,53.0,-0.0014,0.0,0.23744]
[1778181673253,62.4,80032.41,53.0,-0.00141,0.0,0.23835]
[1778181674872,62.4,80032.37,53.0,-0.00141,0.0,0.23836]
[1778181684363,62.4,80038.07,53.0,-0.0014,0.0,0.23712]
[1778181685067,62.4,80038.07,53.0,-0.0014,0.0,0.23712]
[1778181685761,62.4,80038.76,53.0,-0.0014,0.0,0.23697]
[1778181687269,62.4,80037.04,53.0,-0.0014,0.0,0.23735]
[1778181691489,62.4,80036.41,53.0,-0.0014,0.0,0.23748]
[1778181691975,62.4,80036.41,53.0,-0.0014,0.0,0.23748]
[1778181692180,62.4,80035.89,53.0,-0.0014,0.0,0.23707]
[1778181692926,62.4,80035.89,53.0,-0.0014,0.0,0.23707]
[1778181693988,62.4,80024.24,53.0,-0.00142,0.0,0.2396]
[1778181694747,62.4,80018.83,53.0,-0.00142,0.0,0.24078]
[1778181698648,62.4,80018.53,53.0,-0.00142,0.0,0.24085]
[1778181699325,62.4,80021.98,53.0,-0.00142,0.0,0.24009]
[1778181700039,62.4,80021.98,53.0,-0.00142,0.0,0.24009]
[1778181703026,62.4,80019.43,53.0,-0.00142,0.0,0.24065]
[1778181704187,62.4,80023.34,53.0,-0.00142,0.0,0.2398]
[1778181704203,62.4,80023.34,53.0,-0.00142,0.0,0.2398]
[1778181704251,62.4,80023.34,53.0,-0.00142,0.0,0.2398]
[1778181704456,62.4,80023.34,53.0,-0.00142,0.0,0.2398]
[1778181705707,62.4,79992.99,53.0,-0.00146,0.0,0.24652]
[1778181710742,62.4,79992.16,53.0,-0.00146,0.0,0.2467]
[1778181715777,62.4,79994.54,53.0,-0.00146,0.0,0.24617]
[1778181720812,62.4,80005.22,53.0,-0.00144,0.0,0.24379]
[1778181725847,62.4,80001.34,53.0,-0.00145,0.0,0.24465]
[1778181730882,62.4,80009.0,53.0,-0.00144,0.0,0.24295]
[1778181735917,62.4,80009.87,53.0,-0.00144,0.0,0.24276]
[1778181736786,62.4,80009.87,53.0,-0.00144,0.0,0.24276]
[1778181737732,62.4,80009.87,53.0,-0.00144,0.0,0.24276]
[1778181739373,62.4,80009.75,53.0,-0.00144,0.0,0.24278]
[1778181740016,62.4,80009.75,53.0,-0.00144,0.0,0.24278]
[1778181746994,62.4,80025.13,53.0,-0.00141,0.0,0.23941]
[1778181750190,62.4,80024.37,53.0,-0.00142,0.0,0.23957]
[1778181750480,62.4,80024.37,53.0,-0.00142,0.0,0.23957]
[1778181751020,62.4,80024.37,53.0,-0.00142,0.0,0.23957]
[1778181753807,62.4,80040.02,53.0,-0.00139,0.0,0.23565]
[1778181759093,62.4,80024.07,53.0,-0.00141,0.0,0.2391]
[1778181764128,62.4,80021.33,53.0,-0.00142,0.0,0.2397]
[1778181764816,62.4,80021.33,53.0,-0.00142,0.0,0.2397]
[1778181766301,62.4,80021.21,53.0,-0.00142,0.0,0.23973]
[1778181767867,62.4,80021.24,53.0,-0.00142,0.0,0.23972]
[1778181767967,62.4,80021.24,53.0,-0.00142,0.0,0.23972]
[1778181777220,62.4,80014.43,53.0,-0.00143,0.0,0.24121]
[1778181782255,62.4,80014.01,53.0,-0.00143,0.0,0.24131]
[1778181784244,62.4,80011.79,53.0,-0.00143,0.0,0.2418]
[1778181784998,62.4,80011.79,53.0,-0.00143,0.0,0.2418]
[1778181788107,62.4,80013.47,53.0,-0.00143,0.0,0.24143]
[1778181788256,62.4,80015.45,53.0,-0.00143,0.0,0.24099]
[1778181793085,62.4,80008.37,53.0,-0.00144,0.0,0.24255]
[1778181793820,62.4,80008.34,53.0,-0.00144,0.0,0.24256]
[1778181798929,62.4,80017.51,53.0,-0.00142,0.0,0.24054]
[1778181799279,62.4,80017.49,53.0,-0.00142,0.0,0.24054]
[1778181801368,62.4,80018.8,53.0,-0.00142,0.0,0.24026]
[1778181801634,62.4,80018.8,53.0,-0.00142,0.0,0.24026]
[1778181801683,62.4,80018.8,53.0,-0.00142,0.0,0.24026]
[1778181802384,62.4,80011.8,53.0,-0.00143,0.0,0.24179]
[1778181802395,62.4,79994.26,53.0,-0.00146,0.0,0.24569]
[1778181807906,62.4,79993.04,53.0,-0.00146,0.0,0.24596]
[1778181813472,62.4,79993.6,53.0,-0.00145,0.0,0.24529]
[1778181818508,62.4,79986.41,53.0,-0.00146,0.0,0.2469]
[1778181823542,62.4,79989.31,53.0,-0.00146,0.0,0.24625]
[1778181828577,62.4,79990.52,53.0,-0.00146,0.0,0.24598]
[1778181833614,62.4,79990.44,53.0,-0.00146,0.0,0.246]
[1778181838652,62.4,79983.4,53.0,-0.00147,0.0,0.24758]
[1778181843687,62.4,79987.03,53.0,-0.00146,0.0,0.24676]
[1778181848723,62.4,79991.23,53.0,-0.00146,0.0,0.24582]
[1778181852753,62.4,79976.28,53.0,-0.00148,0.0,0.24918]
[1778181857790,62.4,79957.17,53.0,-0.00151,0.0,0.25355]
[1778181862826,62.4,79967.72,53.0,-0.00149,0.0,0.25113]
[1778181867860,62.4,79960.43,53.0,-0.0015,0.0,0.2528]
[1778181872895,62.4,79958.32,53.0,-0.0015,0.0,0.25272]
[1778181877930,62.4,79965.82,53.0,-0.00149,0.0,0.25101]
[1778181882965,62.4,79965.36,53.0,-0.00149,0.0,0.25111]
[1778181888263,62.4,79962.07,53.0,-0.0015,0.0,0.25187]
[1778181899078,62.4,79959.7,53.0,-0.0015,0.0,0.25241]
[1778181904113,62.4,79952.66,53.0,-0.00151,0.0,0.25403]
[1778181907134,62.4,79932.32,53.0,-0.00154,0.0,0.25875]
[1778181912169,62.4,79939.27,53.0,-0.00153,0.0,0.25713]
[1778181917204,62.4,79938.52,53.0,-0.00153,0.0,0.2573]
[1778181922239,62.4,79940.22,53.0,-0.00153,0.0,0.25691]
[1778181927274,62.4,79944.29,53.0,-0.00153,0.0,0.25596]
[1778181932309,62.4,79943.91,53.0,-0.00152,0.0,0.25549]
[1778181937344,62.4,79951.29,53.0,-0.00151,0.0,0.25378]
[1778181942381,62.4,79949.39,53.0,-0.00151,0.0,0.25422]
[1778181947417,62.4,79959.89,53.0,-0.0015,0.0,0.25181]
[1778181952467,62.4,79942.11,53.0,-0.00153,0.0,0.2559]
[1778181957512,62.4,79942.58,53.0,-0.00152,0.0,0.25579]
[1778181963554,62.4,79942.2,53.0,-0.00153,0.0,0.25588]
[1778181968590,62.4,79934.76,53.0,-0.00154,0.0,0.25761]
[1778181973625,62.4,79934.99,53.0,-0.00154,0.0,0.25756]
[1778181978660,62.4,79928.0,53.0,-0.00155,0.0,0.2592]
[1778181983695,62.4,79936.32,53.0,-0.00153,0.0,0.25725]
[1778181988730,62.4,79937.13,53.0,-0.00153,0.0,0.25706]
[1778181992758,62.4,79949.06,53.0,-0.00151,0.0,0.25374]
[1778181997793,62.4,79947.02,53.0,-0.00151,0.0,0.25421]
[1778182002828,62.4,79949.78,53.0,-0.00151,0.0,0.25357]
[1778182008870,62.4,79950.82,53.0,-0.00151,0.0,0.25333]
[1778182013906,62.4,79960.05,53.0,-0.00149,0.0,0.25122]
[1778182018941,62.4,79957.88,53.0,-0.0015,0.0,0.25171]
[1778182023976,62.4,79964.78,53.0,-0.00149,0.0,0.25014]
[1778182029023,62.4,79968.01,53.0,-0.00148,0.0,0.2494]
[1778182034059,62.4,79964.12,53.0,-0.00149,0.0,0.25029]
[1778182039094,62.4,79966.26,53.0,-0.00149,0.0,0.2498]
[1778182045136,62.4,79974.52,53.0,-0.00147,0.0,0.24793]
[1778182050172,62.4,79974.15,53.0,-0.00147,0.0,0.24802]
[1778182055207,62.4,79971.66,53.0,-0.00147,0.0,0.24803]
[1778182060246,62.4,79969.05,53.0,-0.00148,0.0,0.24862]
[1778182065281,62.4,79971.48,53.0,-0.00147,0.0,0.24807]
[1778182070316,62.4,79970.23,53.0,-0.00148,0.0,0.24835]
[1778182075351,62.4,79972.64,53.0,-0.00147,0.0,0.24781]
[1778182080386,62.4,79972.79,53.0,-0.00147,0.0,0.24777]
[1778182085421,62.4,79985.94,53.0,-0.00145,0.0,0.24482]
[1778182090456,62.4,79986.4,53.0,-0.00145,0.0,0.24472]
[1778182095491,62.4,79986.2,53.0,-0.00145,0.0,0.24476]
[1778182100526,62.4,79989.26,53.0,-0.00145,0.0,0.24408]
[1778182105561,62.4,79982.16,53.0,-0.00146,0.0,0.24567]
[1778182110598,62.4,79978.04,53.0,-0.00146,0.0,0.24659]
[1778182115633,62.4,79977.09,53.0,-0.00146,0.0,0.24626]
[1778182120668,62.4,79977.01,53.0,-0.00146,0.0,0.24628]
[1778182125704,62.4,79976.7,53.0,-0.00146,0.0,0.24634]
[1778182130739,62.4,79966.96,53.0,-0.00148,0.0,0.24854]
[1778182135774,62.4,79966.36,53.0,-0.00148,0.0,0.24867]
[1778182140813,62.4,79965.44,53.0,-0.00148,0.0,0.24888]
[1778182145849,62.4,79968.83,53.0,-0.00148,0.0,0.24812]
[1778182151891,62.4,79968.93,53.0,-0.00147,0.0,0.24809]
[1778182156926,62.4,79967.86,53.0,-0.00148,0.0,0.24834]
[1778182161961,62.4,79968.89,53.0,-0.00147,0.0,0.2481]
[1778182166997,62.4,79973.68,53.0,-0.00147,0.0,0.24702]
[1778182172089,62.4,79975.53,53.0,-0.00146,0.0,0.24606]
[1778182178078,62.4,79975.62,53.0,-0.00146,0.0,0.24604]
[1778182183113,62.4,79975.98,53.0,-0.00146,0.0,0.24596]
[1778182188148,62.4,79974.8,53.0,-0.00146,0.0,0.24622]
[1778182193183,62.4,79967.1,53.0,-0.00147,0.0,0.24796]
[1778182198218,62.4,79964.57,53.0,-0.00148,0.0,0.24853]
[1778182203253,62.4,79974.64,53.0,-0.00146,0.0,0.24626]
[1778182208288,62.4,79973.34,53.0,-0.00147,0.0,0.24655]
[1778182214331,62.4,79978.58,53.0,-0.00146,0.0,0.24538]
[1778182219365,62.4,79983.26,53.0,-0.00145,0.0,0.24433]
[1778182224401,62.4,79996.97,53.0,-0.00143,0.0,0.24129]
[1778182228234,62.4,80006.22,53.0,-0.00142,0.0,0.23926]
[1778182228529,62.4,80006.22,53.0,-0.00142,0.0,0.23926]
[1778182234472,62.4,80011.3,53.0,-0.00141,0.0,0.23762]
[1778182235443,62.4,80011.3,53.0,-0.00141,0.0,0.23762]
[1778182236196,62.4,80010.99,53.0,-0.00141,0.0,0.23769]
[1778182238193,62.4,80011.09,53.0,-0.00141,0.0,0.23767]
[1778182238829,62.4,80010.81,53.0,-0.00141,0.0,0.23773]
[1778182244542,62.4,80009.24,53.0,-0.00141,0.0,0.23807]
[1778182249577,62.4,80009.71,53.0,-0.00141,0.0,0.23797]
[1778182252646,62.4,80012.53,53.0,-0.0014,0.0,0.23736]
[1778182253529,62.4,80011.95,53.0,-0.00141,0.0,0.23748]
[1778182255823,62.4,80012.82,53.0,-0.0014,0.0,0.23729]
[1778182256788,62.4,80012.93,53.0,-0.0014,0.0,0.23727]
[1778182257433,62.4,80012.93,53.0,-0.0014,0.0,0.23727]
[1778182258147,62.4,80012.73,53.0,-0.0014,0.0,0.23731]
[1778182263675,62.4,80017.54,53.0,-0.0014,0.0,0.23627]
[1778182263959,62.4,80017.54,53.0,-0.0014,0.0,0.23627]
[1778182264853,62.4,80023.49,53.0,-0.00139,0.0,0.23499]
[1778182267660,62.4,80021.8,53.0,-0.00139,0.0,0.23535]
[1778182268462,62.4,80023.88,53.0,-0.00139,0.0,0.2349]
[1778182269346,62.4,80028.59,53.0,-0.00138,0.0,0.23389]
[1778182269994,62.4,80030.19,53.0,-0.00138,0.0,0.23355]
[1778182273463,62.4,80030.3,53.0,-0.00138,0.0,0.23353]
[1778182274332,62.4,80030.3,53.0,-0.00138,0.0,0.23353]
[1778182275921,62.4,80030.22,53.0,-0.00138,0.0,0.23354]
[1778182276725,62.4,80030.22,53.0,-0.00138,0.0,0.23354]
[1778182278318,62.4,80029.86,53.0,-0.00138,0.0,0.23362]
[1778182279049,62.4,80029.4,53.0,-0.00138,0.0,0.23372]
[1778182279184,62.4,80029.4,53.0,-0.00138,0.0,0.23372]
[1778182279356,62.4,80029.4,53.0,-0.00138,0.0,0.23372]
[1778182281686,62.4,80032.41,53.0,-0.00138,0.0,0.23307]
[1778182281705,62.4,80032.41,53.0,-0.00138,0.0,0.23307]
[1778182281824,62.4,80032.11,53.0,-0.00138,0.0,0.23314]
[1778182282756,62.4,80024.7,53.0,-0.00139,0.0,0.23473]
[1778182287848,62.4,80013.17,53.0,-0.0014,0.0,0.23722]
[1778182293689,62.4,80020.49,53.0,-0.00139,0.0,0.23511]
[1778182294575,62.4,80023.79,53.0,-0.00139,0.0,0.2344]
[1778182299932,62.4,80029.56,53.0,-0.00138,0.0,0.23316]
[1778182301649,62.4,80029.56,53.0,-0.00138,0.0,0.23316]
[1778182302452,62.4,80035.29,53.0,-0.00137,0.0,0.23194]
[1778182307988,62.4,80035.59,53.0,-0.00137,0.0,0.23187]
[1778182308971,62.4,80035.59,53.0,-0.00137,0.0,0.23187]
[1778182309791,62.4,80035.78,53.0,-0.00137,0.0,0.23183]
[1778182315037,62.4,80036.12,53.0,-0.00137,0.0,0.23176]
[1778182317694,62.4,80034.12,53.0,-0.00137,0.0,0.23219]
[1778182318500,62.4,80033.19,53.0,-0.00137,0.0,0.23238]
[1778182319997,62.4,80033.41,53.0,-0.00137,0.0,0.23234]
[1778182320835,62.4,80032.95,53.0,-0.00137,0.0,0.23244]
[1778182325310,62.4,80033.13,53.0,-0.00137,0.0,0.2324]
[1778182326841,62.4,80033.16,53.0,-0.00137,0.0,0.23239]
[1778182328182,62.4,80032.46,53.0,-0.00137,0.0,0.23254]
[1778182328802,62.4,80032.46,53.0,-0.00137,0.0,0.23254]
[1778182331909,62.4,80031.53,53.0,-0.00138,0.0,0.23274]
[1778182331918,62.4,80031.53,53.0,-0.00138,0.0,0.23274]
[1778182338207,62.4,80025.82,53.0,-0.00138,0.0,0.23396]
[1778182340326,62.4,80025.96,53.0,-0.00138,0.0,0.23393]
[1778182340921,62.4,80025.78,53.0,-0.00138,0.0,0.23397]
[1778182346263,62.4,80030.58,53.0,-0.00138,0.0,0.23294]
[1778182348403,62.4,80026.34,53.0,-0.00138,0.0,0.23385]
[1778182349235,62.4,80028.57,53.0,-0.00138,0.0,0.23337]
[1778182350848,62.4,80030.93,53.0,-0.00138,0.0,0.23287]
[1778182351756,62.4,80032.62,53.0,-0.00137,0.0,0.23251]
[1778182354910,62.4,80032.04,53.0,-0.00137,0.0,0.23211]
[1778182357561,62.4,80031.57,53.0,-0.00137,0.0,0.23221]
[1778182358969,62.4,80031.03,53.0,-0.00137,0.0,0.23232]
[1778182362365,62.4,80031.89,53.0,-0.00137,0.0,0.23214]
[1778182367410,62.4,80028.91,53.0,-0.00138,0.0,0.23277]
[1778182367976,62.4,80028.91,53.0,-0.00138,0.0,0.23277]
[1778182368831,62.4,80028.91,53.0,-0.00138,0.0,0.23277]
[1778182369610,62.4,80029.68,53.0,-0.00137,0.0,0.23261]
[1778182370352,62.4,80030.85,53.0,-0.00137,0.0,0.23236]
[1778182372897,62.4,80030.5,53.0,-0.00137,0.0,0.23243]
[1778182373676,62.4,80030.5,53.0,-0.00137,0.0,0.23243]
[1778182375475,62.4,80027.54,53.0,-0.00138,0.0,0.23307]
[1778182376359,62.4,80027.58,53.0,-0.00138,0.0,0.23306]
[1778182377892,62.4,80025.33,53.0,-0.00138,0.0,0.23354]
[1778182377952,62.4,80025.33,53.0,-0.00138,0.0,0.23354]
[1778182378487,62.4,80009.96,53.0,-0.0014,0.0,0.23685]
[1778182384529,62.4,80009.27,53.0,-0.0014,0.0,0.237]
[1778182385213,62.4,80009.27,53.0,-0.0014,0.0,0.237]
[1778182385901,62.4,80009.2,53.0,-0.0014,0.0,0.23702]
[1778182389238,62.4,80012.31,53.0,-0.0014,0.0,0.23634]
[1778182389993,62.4,80011.53,53.0,-0.0014,0.0,0.23651]
[1778182395643,62.4,80007.12,53.0,-0.00141,0.0,0.23747]
[1778182398039,62.4,80007.37,53.0,-0.00141,0.0,0.23741]
[1778182402954,62.4,80005.79,53.0,-0.00141,0.0,0.23776]
[1778182403028,62.4,80005.79,53.0,-0.00141,0.0,0.23776]
[1778182408698,62.4,79992.81,53.0,-0.00143,0.0,0.2406]
[1778182413733,62.4,79998.77,53.0,-0.00142,0.0,0.23875]
[1778182418768,62.4,79999.57,53.0,-0.00141,0.0,0.23858]
[1778182420110,62.4,80001.08,53.0,-0.00141,0.0,0.23825]
[1778182422405,62.4,80006.13,53.0,-0.0014,0.0,0.23715]
[1778182426897,62.4,80006.48,53.0,-0.0014,0.0,0.23707]
[1778182427622,62.4,80006.48,53.0,-0.0014,0.0,0.23707]
[1778182429845,62.4,80027.88,53.0,-0.00137,0.0,0.23247]
[1778182431590,62.4,80029.26,53.0,-0.00137,0.0,0.23218]
[1778182432522,62.4,80033.12,53.0,-0.00137,0.0,0.23135]
[1778182433514,62.4,80033.2,53.0,-0.00137,0.0,0.23134]
[1778182433544,62.4,80033.2,53.0,-0.00137,0.0,0.23134]
[1778182434120,62.4,80035.25,53.0,-0.00136,0.0,0.2309]
[1778182434474,62.4,80035.25,53.0,-0.00136,0.0,0.2309]
[1778182441408,62.4,80042.29,53.0,-0.00135,0.0,0.22942]
[1778182442286,62.4,80042.3,53.0,-0.00135,0.0,0.22941]
[1778182443037,62.4,80042.22,53.0,-0.00135,0.0,0.22943]
[1778182443728,62.4,80042.22,53.0,-0.00135,0.0,0.22943]
[1778182444420,62.4,80041.95,53.0,-0.00135,0.0,0.22949]
[1778182444953,62.4,80041.95,53.0,-0.00135,0.0,0.22949]
[1778182444967,62.4,80042.39,53.0,-0.00135,0.0,0.22939]
[1778182445091,62.4,80042.39,53.0,-0.00135,0.0,0.22939]
[1778182448713,62.4,80050.14,53.0,-0.00134,0.0,0.22777]
[1778182449410,62.4,80049.51,53.0,-0.00134,0.0,0.2279]
[1778182450066,62.4,80048.56,53.0,-0.00135,0.0,0.2281]
[1778182452295,62.4,80048.92,53.0,-0.00134,0.0,0.22802]
[1778182455878,62.4,80048.94,53.0,-0.00134,0.0,0.22802]
[1778182456840,62.4,80048.94,53.0,-0.00134,0.0,0.22802]
[1778182459951,62.4,80052.31,53.0,-0.00134,0.0,0.22731]
[1778182460775,62.4,80053.02,53.0,-0.00134,0.0,0.22716]
[1778182464021,62.4,80052.84,53.0,-0.00134,0.0,0.2272]
[1778182464944,62.4,80052.84,53.0,-0.00134,0.0,0.2272]
[1778182466430,62.4,80051.85,53.0,-0.00134,0.0,0.22741]
[1778182467502,62.4,80052.01,53.0,-0.00134,0.0,0.22737]
[1778182473112,62.4,80050.81,53.0,-0.00134,0.0,0.22711]
[1778182473988,62.4,80049.22,53.0,-0.00134,0.0,0.22744]
[1778182474697,62.4,80049.22,53.0,-0.00134,0.0,0.22744]
[1778182475490,62.4,80049.15,53.0,-0.00134,0.0,0.22746]
[1778182476818,62.4,80049.32,53.0,-0.00134,0.0,0.22742]
[1778182477797,62.4,80047.85,53.0,-0.00134,0.0,0.22773]
[1778182478595,62.4,80047.06,53.0,-0.00134,0.0,0.2279]
[1778182479263,62.4,80046.45,53.0,-0.00135,0.0,0.22802]
[1778182480021,62.4,80046.82,53.0,-0.00134,0.0,0.22795]
[1778182482394,62.4,80050.37,53.0,-0.00134,0.0,0.2272]
[1778182486782,62.4,80049.44,53.0,-0.00134,0.0,0.2274]
[1778182487626,62.4,80050.33,53.0,-0.00134,0.0,0.22721]
[1778182491106,62.4,80048.62,53.0,-0.00134,0.0,0.22757]
[1778182492334,62.4,80048.4,53.0,-0.00134,0.0,0.22762]
[1778182492758,62.4,80048.4,53.0,-0.00134,0.0,0.22762]
[1778182493456,62.4,80048.02,53.0,-0.00134,0.0,0.22769]
[1778182494051,62.4,80039.66,53.0,-0.00135,0.0,0.22945]
[1778182494932,62.4,80039.66,53.0,-0.00135,0.0,0.22945]
[1778182498746,62.4,80046.47,53.0,-0.00135,0.0,0.22802]
[1778182499493,62.4,80046.44,53.0,-0.00135,0.0,0.22803]
[1778182500289,62.4,80048.75,53.0,-0.00134,0.0,0.22754]
[1778182500349,62.4,80048.75,53.0,-0.00134,0.0,0.22754]
[1778182505916,62.4,80055.36,53.0,-0.00133,0.0,0.22616]
[1778182507624,62.4,80055.79,53.0,-0.00133,0.0,0.22607]
[1778182508717,62.4,80056.09,53.0,-0.00133,0.0,0.22601]
[1778182509428,62.4,80059.0,53.0,-0.00133,0.0,0.22541]
[1778182509960,62.4,80059.0,53.0,-0.00133,0.0,0.22541]
[1778182512445,62.4,80058.55,53.0,-0.00133,0.0,0.2255]
[1778182518025,62.4,80062.28,53.0,-0.00132,0.0,0.22473]
[1778182518908,62.4,80061.82,53.0,-0.00132,0.0,0.22482]
[1778182524654,62.4,80053.99,53.0,-0.00134,0.0,0.22645]
[1778182524669,62.4,80053.99,53.0,-0.00134,0.0,0.22645]
[1778182526947,62.4,80061.78,53.0,-0.00132,0.0,0.22483]
[1778182528613,62.4,80061.56,53.0,-0.00132,0.0,0.22488]
[1778182533885,62.4,80058.05,53.0,-0.00133,0.0,0.22509]
[1778182536190,62.4,80059.8,53.0,-0.00132,0.0,0.22473]
[1778182537798,62.4,80058.94,53.0,-0.00133,0.0,0.22491]
[1778182537859,62.4,80058.94,53.0,-0.00133,0.0,0.22491]
[1778182539222,62.4,80053.7,53.0,-0.00133,0.0,0.226]
[1778182539346,62.4,80053.7,53.0,-0.00133,0.0,0.226]
[1778182546686,62.4,80051.09,53.0,-0.00134,0.0,0.22654]
[1778182548331,62.4,80051.11,53.0,-0.00134,0.0,0.22653]
[1778182549141,62.4,80051.19,53.0,-0.00134,0.0,0.22652]
[1778182552381,62.4,80055.0,53.0,-0.00133,0.0,0.22573]
[1778182553056,62.4,80055.0,53.0,-0.00133,0.0,0.22573]
[1778182554556,62.4,80055.61,53.0,-0.00133,0.0,0.2256]
[1778182556723,62.4,80055.44,53.0,-0.00133,0.0,0.22563]
[1778182560093,62.4,80046.08,53.0,-0.00134,0.0,0.22759]
[1778182560768,62.4,80046.08,53.0,-0.00134,0.0,0.22759]
[1778182566837,62.4,80047.64,53.0,-0.00134,0.0,0.22726]
[1778182570198,62.4,80046.06,53.0,-0.00134,0.0,0.22759]
[1778182572322,62.4,80050.96,53.0,-0.00134,0.0,0.22657]
[1778182573879,62.4,80052.96,53.0,-0.00133,0.0,0.22615]
[1778182575674,62.4,80052.48,53.0,-0.00133,0.0,0.22625]
[1778182578259,62.4,80052.24,53.0,-0.00133,0.0,0.2263]
[1778182579078,62.4,80052.24,53.0,-0.00133,0.0,0.2263]
[1778182582883,62.4,80051.31,53.0,-0.00134,0.0,0.22649]
[1778182582892,62.4,80051.31,53.0,-0.00134,0.0,0.22649]
[1778182588334,62.4,80060.0,53.0,-0.00132,0.0,0.22469]
[1778182589050,62.4,80060.0,53.0,-0.00132,0.0,0.22469]
[1778182593091,62.4,80058.41,53.0,-0.00132,0.0,0.22451]
[1778182593858,62.4,80060.58,53.0,-0.00132,0.0,0.22406]
[1778182596384,62.4,80062.47,53.0,-0.00132,0.0,0.22367]
[1778182597148,62.4,80063.56,53.0,-0.00132,0.0,0.22344]
[1778182598026,62.4,80063.56,53.0,-0.00132,0.0,0.22344]
[1778182598900,62.4,80064.53,53.0,-0.00131,0.0,0.22325]
[1778182599742,62.4,80064.9,53.0,-0.00131,0.0,0.22317]
[1778182600184,62.4,80064.84,53.0,-0.00131,0.0,0.22318]
[1778182603208,62.4,80064.84,53.0,-0.00131,0.0,0.22318]
[1778182603433,62.4,80064.84,53.0,-0.00131,0.0,0.22318]
[1778182607623,62.4,80073.37,53.0,-0.0013,0.0,0.22143]
[1778182608324,62.4,80073.39,53.0,-0.0013,0.0,0.22143]
[1778182609755,62.4,80072.33,53.0,-0.0013,0.0,0.22165]
[1778182611018,62.4,80076.21,53.0,-0.0013,0.0,0.22085]
[1778182612842,62.4,80079.1,53.0,-0.0013,0.0,0.22026]
[1778182613862,62.4,80078.65,53.0,-0.0013,0.0,0.22036]
[1778182615451,62.4,80078.29,53.0,-0.0013,0.0,0.22043]
[1778182615476,62.4,80078.29,53.0,-0.0013,0.0,0.22043]
[1778182624238,62.4,80069.39,53.0,-0.00131,0.0,0.22225]
[1778182626032,62.4,80069.39,53.0,-0.00131,0.0,0.22225]
[1778182627803,62.4,80069.01,53.0,-0.00131,0.0,0.22232]
[1778182629362,62.4,80069.46,53.0,-0.00131,0.0,0.22223]
[1778182629976,62.4,80069.46,53.0,-0.00131,0.0,0.22223]
[1778182639345,62.4,80073.88,53.0,-0.0013,0.0,0.22133]
[1778182642112,62.4,80073.74,53.0,-0.0013,0.0,0.22136]
[1778182642151,62.4,80073.74,53.0,-0.0013,0.0,0.22136]
[1778182643165,62.4,80080.02,53.0,-0.00129,0.0,0.22008]
[1778182643863,62.4,80080.02,53.0,-0.00129,0.0,0.22008]
[1778182645386,62.4,80088.96,53.0,-0.00128,0.0,0.21827]
[1778182646234,62.4,80088.96,53.0,-0.00128,0.0,0.21827]
[1778182650762,62.4,80098.49,53.0,-0.00127,0.0,0.21635]
[1778182651715,62.4,80098.65,53.0,-0.00127,0.0,0.21632]
[1778182652509,62.4,80098.66,53.0,-0.00127,0.0,0.21583]
[1778182652873,62.4,80098.66,53.0,-0.00127,0.0,0.21583]
[1778182654001,62.4,80098.69,53.0,-0.00127,0.0,0.21582]
[1778182654644,62.4,80099.2,53.0,-0.00127,0.0,0.21572]
[1778182660506,62.4,80104.69,53.0,-0.00126,0.0,0.21462]
[1778182665541,62.4,80102.89,53.0,-0.00126,0.0,0.21498]
[1778182668471,62.4,80103.04,53.0,-0.00126,0.0,0.21495]
[1778182669712,62.4,80103.06,53.0,-0.00126,0.0,0.21495]
[1778182679021,62.4,80116.17,53.0,-0.00124,0.0,0.21236]
[1778182679889,62.4,80122.1,53.0,-0.00124,0.0,0.21119]
[1778182685682,62.4,80133.07,53.0,-0.00122,0.0,0.20905]
[1778182686732,62.4,80133.07,53.0,-0.00122,0.0,0.20905]
[1778182687548,62.4,80133.5,53.0,-0.00122,0.0,0.20897]
[1778182692731,62.4,80131.57,53.0,-0.00122,0.0,0.20934]
[1778182693707,62.4,80131.57,53.0,-0.00122,0.0,0.20934]
[1778182693826,62.4,80131.57,53.0,-0.00122,0.0,0.20934]
[1778182697716,62.4,80134.61,53.0,-0.00122,0.0,0.20875]
[1778182698568,62.4,80135.37,53.0,-0.00122,0.0,0.20861]
[1778182700109,62.4,80137.2,53.0,-0.00122,0.0,0.20825]
[1778182700800,62.4,80138.11,53.0,-0.00122,0.0,0.20808]
[1778182703111,62.4,80137.42,53.0,-0.00122,0.0,0.20821]
[1778182703835,62.4,80137.24,53.0,-0.00122,0.0,0.20825]
[1778182705331,62.4,80136.7,53.0,-0.00122,0.0,0.20835]
[1778182705958,62.4,80136.7,53.0,-0.00122,0.0,0.20835]
[1778182713709,62.4,80147.79,53.0,-0.0012,0.0,0.20574]
[1778182713899,62.4,80147.79,53.0,-0.0012,0.0,0.20574]
[1778182715498,62.4,80153.63,53.0,-0.00119,0.0,0.20462]
[1778182716588,62.4,80153.4,53.0,-0.00119,0.0,0.20467]
[1778182719676,62.4,80154.62,53.0,-0.00119,0.0,0.20444]
[1778182720091,62.4,80154.62,53.0,-0.00119,0.0,0.20444]
[1778182722617,62.4,80158.87,53.0,-0.00119,0.0,0.20363]
[1778182724967,62.4,80158.58,53.0,-0.00119,0.0,0.20368]
[1778182725905,62.4,80162.39,53.0,-0.00118,0.0,0.20296]
[1778182726603,62.4,80163.45,53.0,-0.00118,0.0,0.20276]
[1778182729008,62.4,80165.32,53.0,-0.00118,0.0,0.20241]
[1778182729829,62.4,80165.52,53.0,-0.00118,0.0,0.20237]
[1778182735033,62.4,80156.76,53.0,-0.00119,0.0,0.20403]
[1778182735544,62.4,80156.76,53.0,-0.00119,0.0,0.20403]
[1778182736235,62.4,80156.76,53.0,-0.00119,0.0,0.20403]
[1778182738828,62.4,80157.28,53.0,-0.00119,0.0,0.20393]
[1778182739590,62.4,80157.55,53.0,-0.00119,0.0,0.20388]
[1778182742626,62.4,80161.31,53.0,-0.00119,0.0,0.20317]
[1778182743216,62.4,80161.31,53.0,-0.00119,0.0,0.20317]
[1778182750138,62.4,80164.86,53.0,-0.00118,0.0,0.2025]
[1778182755173,62.4,80164.99,53.0,-0.00118,0.0,0.20247]
[1778182756162,62.4,80164.99,53.0,-0.00118,0.0,0.20247]
[1778182756844,62.4,80164.99,53.0,-0.00118,0.0,0.20247]
[1778182762171,62.4,80165.69,53.0,-0.00118,0.0,0.20234]
[1778182762984,62.4,80165.85,53.0,-0.00118,0.0,0.20231]
[1778182765500,62.4,80166.27,53.0,-0.00118,0.0,0.20223]
[1778182766383,62.4,80165.87,53.0,-0.00118,0.0,0.20231]
[1778182772297,62.4,80167.68,53.0,-0.00117,0.0,0.2015]
[1778182777329,62.4,80169.6,53.0,-0.00117,0.0,0.20114]
[1778182782360,62.4,80169.04,53.0,-0.00117,0.0,0.20124]
[1778182782973,62.4,80169.04,53.0,-0.00117,0.0,0.20124]
[1778182788406,62.4,80169.82,53.0,-0.00117,0.0,0.2011]
[1778182790759,62.4,80176.2,53.0,-0.00116,0.0,0.1999]
[1778182791484,62.4,80175.41,53.0,-0.00117,0.0,0.20005]
[1778182797469,62.4,80173.68,53.0,-0.00117,0.0,0.20037]
[1778182800223,62.4,80173.68,53.0,-0.00117,0.0,0.20037]
[1778182800401,62.4,80172.26,53.0,-0.00117,0.0,0.20064]
[1778182800407,62.4,80172.26,53.0,-0.00117,0.0,0.20064]
[1778182801396,62.4,80165.07,53.0,-0.00118,0.0,0.20199]
[1778182805554,62.4,80159.94,53.0,-0.00118,0.0,0.20296]
[1778182805606,62.4,80159.94,53.0,-0.00118,0.0,0.20296]
[1778182809921,62.4,80170.96,53.0,-0.00117,0.0,0.20088]
[1778182812326,62.4,80171.53,53.0,-0.00117,0.0,0.20078]
[1778182813896,62.4,80171.74,53.0,-0.00117,0.0,0.20074]
[1778182814680,62.4,80171.69,53.0,-0.00117,0.0,0.20075]
[1778182816779,62.4,80171.75,53.0,-0.00117,0.0,0.20073]
[1778182818027,62.4,80171.78,53.0,-0.00117,0.0,0.20073]
[1778182823652,62.4,80170.56,53.0,-0.00117,0.0,0.20096]
[1778182826780,62.4,80169.57,53.0,-0.00117,0.0,0.20114]
[1778182827741,62.4,80169.38,53.0,-0.00117,0.0,0.20118]
[1778182828612,62.4,80169.77,53.0,-0.00117,0.0,0.20111]
[1778182829350,62.4,80172.09,53.0,-0.00117,0.0,0.20067]
[1778182830828,62.4,80174.53,53.0,-0.00117,0.0,0.20021]
[1778182831678,62.4,80174.64,53.0,-0.00117,0.0,0.20019]
[1778182832418,62.4,80174.49,53.0,-0.00116,0.0,0.19976]
[1778182833334,62.4,80174.49,53.0,-0.00116,0.0,0.19976]
[1778182834890,62.4,80173.93,53.0,-0.00116,0.0,0.19986]
[1778182835789,62.4,80174.31,53.0,-0.00116,0.0,0.19979]
[1778182840262,62.4,80173.94,53.0,-0.00116,0.0,0.19986]
[1778182842344,62.4,80174.06,53.0,-0.00116,0.0,0.19984]
[1778182845491,62.4,80168.35,53.0,-0.00117,0.0,0.2009]
[1778182846340,62.4,80168.35,53.0,-0.00117,0.0,0.2009]
[1778182847570,62.4,80167.23,53.0,-0.00117,0.0,0.20111]
[1778182848463,62.4,80168.12,53.0,-0.00117,0.0,0.20095]
[1778182852403,62.4,80167.1,53.0,-0.00117,0.0,0.20114]
[1778182853034,62.4,80167.1,53.0,-0.00117,0.0,0.20114]
[1778182854782,62.4,80168.04,53.0,-0.00117,0.0,0.20096]
[1778182855572,62.4,80167.23,53.0,-0.00117,0.0,0.20111]
[1778182856963,62.4,80167.97,53.0,-0.00117,0.0,0.20097]
[1778182858233,62.4,80167.53,53.0,-0.00117,0.0,0.20106]
[1778182862676,62.4,80159.92,53.0,-0.00118,0.0,0.20249]
[1778182863523,62.4,80159.79,53.0,-0.00118,0.0,0.20251]
[1778182864321,62.4,80159.79,53.0,-0.00118,0.0,0.20251]
[1778182865136,62.4,80159.97,53.0,-0.00118,0.0,0.20248]
[1778182865965,62.4,80159.97,53.0,-0.00118,0.0,0.20248]
[1778182866696,62.4,80159.83,53.0,-0.00118,0.0,0.20251]
[1778182867759,62.4,80157.61,53.0,-0.00118,0.0,0.20292]
[1778182868506,62.4,80146.31,53.0,-0.0012,0.0,0.20507]
[1778182869940,62.4,80146.52,53.0,-0.0012,0.0,0.20503]
[1778182872420,62.4,80148.1,53.0,-0.0012,0.0,0.20473]
[1778182873936,62.4,80148.42,53.0,-0.0012,0.0,0.20467]
[1778182874571,62.4,80146.19,53.0,-0.0012,0.0,0.20509]
[1778182876268,62.4,80145.26,53.0,-0.0012,0.0,0.20527]
[1778182877479,62.4,80145.29,53.0,-0.0012,0.0,0.20526]
[1778182879124,62.4,80145.29,53.0,-0.0012,0.0,0.20526]
[1778182879801,62.4,80145.29,53.0,-0.0012,0.0,0.20526]
[1778182885106,62.4,80138.1,53.0,-0.00121,0.0,0.20664]
[1778182890151,62.4,80152.06,53.0,-0.00119,0.0,0.20398]
[1778182891017,62.4,80153.66,53.0,-0.00119,0.0,0.20367]
[1778182894834,62.4,80154.37,53.0,-0.00119,0.0,0.20307]
[1778182895566,62.4,80152.34,53.0,-0.00119,0.0,0.20345]
[1778182896329,62.4,80152.34,53.0,-0.00119,0.0,0.20345]
[1778182897130,62.4,80153.32,53.0,-0.00119,0.0,0.20326]
[1778182898430,62.4,80153.67,53.0,-0.00119,0.0,0.2032]
[1778182898858,62.4,80153.67,53.0,-0.00119,0.0,0.2032]
[1778182907260,62.4,80158.47,53.0,-0.00118,0.0,0.20229]
[1778182908224,62.4,80158.47,53.0,-0.00118,0.0,0.20229]
[1778182908239,62.4,80158.47,53.0,-0.00118,0.0,0.20229]
[1778182908284,62.4,80158.47,53.0,-0.00118,0.0,0.20229]
[1778182908325,62.4,80158.47,53.0,-0.00118,0.0,0.20229]
[1778182910287,62.4,80143.07,53.0,-0.0012,0.0,0.20521]
[1778182913993,62.4,80142.26,53.0,-0.0012,0.0,0.20537]
[1778182915805,62.4,80142.25,53.0,-0.0012,0.0,0.20537]
[1778182917478,62.4,80142.25,53.0,-0.0012,0.0,0.20537]
[1778182918460,62.4,80141.52,53.0,-0.0012,0.0,0.20551]
[1778182920212,62.4,80141.07,53.0,-0.0012,0.0,0.2056]
[1778182920947,62.4,80140.53,53.0,-0.0012,0.0,0.2057]
[1778182922789,62.4,80141.39,53.0,-0.0012,0.0,0.20553]
[1778182924369,62.4,80141.72,53.0,-0.0012,0.0,0.20547]
[1778182927878,62.4,80141.11,53.0,-0.0012,0.0,0.20559]
[1778182928785,62.4,80141.12,53.0,-0.0012,0.0,0.20559]
[1778182933177,62.4,80140.59,53.0,-0.0012,0.0,0.20569]
[1778182933908,62.4,80140.59,53.0,-0.0012,0.0,0.20569]
[1778182934627,62.4,80144.61,53.0,-0.0012,0.0,0.20492]
[1778182934827,62.4,80144.61,53.0,-0.0012,0.0,0.20492]
[1778182936405,62.4,80142.37,53.0,-0.0012,0.0,0.20535]
[1778182937638,62.4,80136.36,53.0,-0.00121,0.0,0.2065]
[1778182940805,62.4,80135.67,53.0,-0.00121,0.0,0.20663]
[1778182941601,62.4,80135.67,53.0,-0.00121,0.0,0.20663]
[1778182947677,62.4,80134.4,53.0,-0.00121,0.0,0.20688]
[1778182950545,62.4,80134.87,53.0,-0.00121,0.0,0.20678]
[1778182951228,62.4,80134.87,53.0,-0.00121,0.0,0.20678]
[1778182952858,62.4,80135.88,53.0,-0.00121,0.0,0.20611]
[1778182953730,62.4,80136.12,53.0,-0.00121,0.0,0.20607]
[1778182957429,62.4,80141.43,53.0,-0.0012,0.0,0.20505]
[1778182957994,62.4,80141.51,53.0,-0.0012,0.0,0.20504]
[1778182958951,62.4,80141.39,53.0,-0.0012,0.0,0.20506]
[1778182959719,62.4,80137.39,53.0,-0.0012,0.0,0.20582]
[1778182963936,62.4,80137.83,53.0,-0.0012,0.0,0.20574]
[1778182965456,62.4,80137.88,53.0,-0.0012,0.0,0.20573]
[1778182966155,62.4,80137.85,53.0,-0.0012,0.0,0.20574]
[1778182968814,62.4,80137.08,53.0,-0.0012,0.0,0.20588]
[1778182969687,62.4,80137.0,53.0,-0.0012,0.0,0.2059]
[1778182971857,62.4,80139.48,53.0,-0.0012,0.0,0.20542]
[1778182972605,62.4,80139.44,53.0,-0.0012,0.0,0.20543]
[1778182977763,62.4,80138.97,53.0,-0.0012,0.0,0.20552]
[1778182982798,62.4,80139.03,53.0,-0.0012,0.0,0.20551]
[1778182987833,62.4,80138.83,53.0,-0.0012,0.0,0.20555]
[1778182992868,62.4,80138.18,53.0,-0.0012,0.0,0.20567]
[1778182995214,62.4,80138.2,53.0,-0.0012,0.0,0.20567]
[1778182996628,62.4,80139.9,53.0,-0.0012,0.0,0.20534]
[1778182997657,62.4,80140.49,53.0,-0.0012,0.0,0.20523]
[1778182998383,62.4,80140.49,53.0,-0.0012,0.0,0.20523]
[1778183000695,62.4,80140.77,53.0,-0.0012,0.0,0.20518]
[1778183001387,62.4,80140.77,53.0,-0.0012,0.0,0.20518]
[1778183002639,62.4,80141.54,53.0,-0.0012,0.0,0.20503]
[1778183003072,62.4,80141.54,53.0,-0.0012,0.0,0.20503]
[1778183005201,62.4,80141.91,53.0,-0.0012,0.0,0.20496]
[1778183006321,62.4,80141.91,53.0,-0.0012,0.0,0.20496]
[1778183007711,62.4,80141.9,53.0,-0.0012,0.0,0.20496]
[1778183008336,62.4,80141.9,53.0,-0.0012,0.0,0.20496]
[1778183010850,62.4,80142.72,53.0,-0.0012,0.0,0.2048]
[1778183011743,62.4,80142.84,53.0,-0.0012,0.0,0.20478]
[1778183012496,62.4,80142.84,53.0,-0.0012,0.0,0.20478]
[1778183013318,62.4,80142.86,53.0,-0.00119,0.0,0.2043]
[1778183015454,62.4,80143.65,53.0,-0.00119,0.0,0.20415]
[1778183016441,62.4,80149.59,53.0,-0.00119,0.0,0.20303]
[1778183022071,62.4,80152.5,53.0,-0.00118,0.0,0.20248]
[1778183025327,62.4,80152.25,53.0,-0.00118,0.0,0.20252]
[1778183025931,62.4,80150.46,53.0,-0.00118,0.0,0.20286]
[1778183032791,62.4,80150.62,53.0,-0.00118,0.0,0.20283]
[1778183033674,62.4,80145.42,53.0,-0.00119,0.0,0.20382]
[1778183037646,62.4,80142.38,53.0,-0.00119,0.0,0.2044]
[1778183038424,62.4,80142.38,53.0,-0.00119,0.0,0.2044]
[1778183044225,62.4,80144.96,53.0,-0.00119,0.0,0.2039]
[1778183049260,62.4,80146.16,53.0,-0.00119,0.0,0.20368]
[1778183052496,62.4,80145.13,53.0,-0.00119,0.0,0.20387]
[1778183053923,62.4,80144.19,53.0,-0.00119,0.0,0.20405]
[1778183058314,62.4,80144.53,53.0,-0.00119,0.0,0.20399]
[1778183059382,62.4,80144.88,53.0,-0.00119,0.0,0.20392]
[1778183060038,62.4,80144.7,53.0,-0.00119,0.0,0.20395]
[1778183060782,62.4,80145.05,53.0,-0.00119,0.0,0.20389]
[1778183063295,62.4,80145.13,53.0,-0.00119,0.0,0.20387]
[1778183065465,62.4,80145.22,53.0,-0.00119,0.0,0.20386]
[1778183068807,62.4,80146.44,53.0,-0.00119,0.0,0.20362]
[1778183069391,62.4,80146.44,53.0,-0.00119,0.0,0.20362]
[1778183070270,62.4,80146.44,53.0,-0.00119,0.0,0.20362]
[1778183075446,62.4,80146.07,53.0,-0.00119,0.0,0.20322]
[1778183075846,62.4,80146.07,53.0,-0.00119,0.0,0.20322]
[1778183075936,62.4,80146.07,53.0,-0.00119,0.0,0.20322]
[1778183076066,62.4,80146.07,53.0,-0.00119,0.0,0.20322]
[1778183076838,62.4,80134.86,53.0,-0.0012,0.0,0.20535]
[1778183082496,62.4,80129.04,53.0,-0.00121,0.0,0.20647]
[1778183086879,62.4,80123.63,53.0,-0.00122,0.0,0.20751]
[1778183087886,62.4,80127.04,53.0,-0.00121,0.0,0.20685]
[1778183093574,62.4,80127.69,53.0,-0.00121,0.0,0.20673]
[1778183096296,62.4,80128.2,53.0,-0.00121,0.0,0.20663]
[1778183097377,62.4,80127.99,53.0,-0.00121,0.0,0.20667]
[1778183103029,62.4,80132.19,53.0,-0.0012,0.0,0.20587]
[1778183103515,62.4,80132.19,53.0,-0.0012,0.0,0.20587]
[1778183108680,62.4,80137.13,53.0,-0.0012,0.0,0.20492]
[1778183110386,62.4,80137.13,53.0,-0.0012,0.0,0.20492]
[1778183111264,62.4,80140.05,53.0,-0.00119,0.0,0.20436]
[1778183112524,62.4,80131.6,53.0,-0.00121,0.0,0.20598]
[1778183114161,62.4,80125.65,53.0,-0.00121,0.0,0.20712]
[1778183114847,62.4,80125.84,53.0,-0.00121,0.0,0.20709]
[1778183115605,62.4,80125.84,53.0,-0.00121,0.0,0.20709]
[1778183123601,62.4,80126.81,53.0,-0.00121,0.0,0.2069]
[1778183124418,62.4,80126.82,53.0,-0.00121,0.0,0.2069]
[1778183126858,62.4,80127.68,53.0,-0.00121,0.0,0.20673]
[1778183127737,62.4,80126.45,53.0,-0.00121,0.0,0.20697]
[1778183132848,62.4,80125.33,53.0,-0.00121,0.0,0.2067]
[1778183133899,62.4,80125.33,53.0,-0.00121,0.0,0.2067]
[1778183134645,62.4,80125.33,53.0,-0.00121,0.0,0.2067]
[1778183135255,62.4,80125.47,53.0,-0.00121,0.0,0.20668]
[1778183136041,62.4,80125.47,53.0,-0.00121,0.0,0.20668]
[1778183141911,62.4,80126.17,53.0,-0.00121,0.0,0.20654]
[1778183144580,62.4,80126.92,53.0,-0.00121,0.0,0.2064]
[1778183145987,62.4,80126.92,53.0,-0.00121,0.0,0.2064]
[1778183146828,62.4,80126.05,53.0,-0.00121,0.0,0.20657]
[1778183147422,62.4,80126.05,53.0,-0.00121,0.0,0.20657]
[1778183152006,62.4,80120.27,53.0,-0.00122,0.0,0.20768]
[1778183153631,62.4,80121.37,53.0,-0.00122,0.0,0.20747]
[1778183158440,62.4,80121.61,53.0,-0.00122,0.0,0.20742]
[1778183159085,62.4,80121.87,53.0,-0.00121,0.0,0.20737]
[1778183160048,62.4,80121.8,53.0,-0.00121,0.0,0.20738]
[1778183160678,62.4,80121.8,53.0,-0.00121,0.0,0.20738]
[1778183166083,62.4,80126.36,53.0,-0.00121,0.0,0.20651]
[1778183171118,62.4,80124.47,53.0,-0.00121,0.0,0.20687]
[1778183176153,62.4,80122.73,53.0,-0.00121,0.0,0.20721]
[1778183177795,62.4,80121.45,53.0,-0.00122,0.0,0.20745]
[1778183178683,62.4,80121.45,53.0,-0.00122,0.0,0.20745]
[1778183186223,62.4,80126.49,53.0,-0.00121,0.0,0.20648]
[1778183189335,62.4,80126.6,53.0,-0.00121,0.0,0.20646]
[1778183190029,62.4,80126.46,53.0,-0.00121,0.0,0.20649]
[1778183195286,62.4,80127.06,53.0,-0.00121,0.0,0.20589]
[1778183197380,62.4,80126.04,53.0,-0.00121,0.0,0.20609]
[1778183198055,62.4,80126.86,53.0,-0.00121,0.0,0.20593]
[1778183198972,62.4,80126.65,53.0,-0.00121,0.0,0.20597]
[1778183199705,62.4,80126.65,53.0,-0.00121,0.0,0.20597]
[1778183203369,62.4,80127.07,53.0,-0.00121,0.0,0.20589]
[1778183204197,62.4,80127.07,53.0,-0.00121,0.0,0.20589]
[1778183206375,62.4,80126.1,53.0,-0.00121,0.0,0.20608]
[1778183206968,62.4,80126.58,53.0,-0.00121,0.0,0.20599]
[1778183212432,62.4,80120.95,53.0,-0.00121,0.0,0.20707]
[1778183213011,62.4,80118.29,53.0,-0.00122,0.0,0.20758]
[1778183213829,62.4,80118.16,53.0,-0.00122,0.0,0.20761]
[1778183217663,62.4,80118.21,53.0,-0.00122,0.0,0.2076]
[1778183218214,62.4,80115.96,53.0,-0.00122,0.0,0.20803]
[1778183223482,62.4,80115.54,53.0,-0.00122,0.0,0.20811]
[1778183226324,62.4,80113.54,53.0,-0.00122,0.0,0.2085]
[1778183226998,62.4,80113.54,53.0,-0.00122,0.0,0.2085]
[1778183228559,62.4,80113.54,53.0,-0.00122,0.0,0.2085]
[1778183229064,62.4,80114.4,53.0,-0.00122,0.0,0.20833]
[1778183234559,62.4,80112.84,53.0,-0.00122,0.0,0.20864]
[1778183236358,62.4,80111.59,53.0,-0.00122,0.0,0.20888]
[1778183236659,62.4,80111.59,53.0,-0.00122,0.0,0.20888]
[1778183240536,62.4,80109.68,53.0,-0.00123,0.0,0.20925]
[1778183241331,62.4,80110.88,53.0,-0.00123,0.0,0.20902]
[1778183243193,62.4,80112.7,53.0,-0.00122,0.0,0.20866]
[1778183243876,62.4,80112.7,53.0,-0.00122,0.0,0.20866]
[1778183244530,62.4,80112.7,53.0,-0.00122,0.0,0.20866]
[1778183246130,62.4,80112.14,53.0,-0.00122,0.0,0.20877]
[1778183249118,62.4,80112.04,53.0,-0.00122,0.0,0.20879]
[1778183250012,62.4,80112.04,53.0,-0.00122,0.0,0.20879]
[1778183250211,62.4,80112.04,53.0,-0.00122,0.0,0.20879]
[1778183250221,62.4,80112.04,53.0,-0.00122,0.0,0.20879]
[1778183255706,62.4,80116.78,53.0,-0.00122,0.0,0.20739]
[1778183261748,62.4,80116.64,53.0,-0.00122,0.0,0.20742]
[1778183266783,62.4,80115.03,53.0,-0.00122,0.0,0.20773]
[1778183268234,62.4,80115.03,53.0,-0.00122,0.0,0.20773]
[1778183269602,62.4,80114.07,53.0,-0.00122,0.0,0.20792]
[1778183271878,62.4,80114.7,53.0,-0.00122,0.0,0.20779]
[1778183272769,62.4,80114.7,53.0,-0.00122,0.0,0.20779]
[1778183273639,62.4,80116.52,53.0,-0.00122,0.0,0.20744]
[1778183274332,62.4,80116.94,53.0,-0.00122,0.0,0.20736]
[1778183279553,62.4,80122.18,53.0,-0.00121,0.0,0.20635]
[1778183280328,62.4,80122.77,53.0,-0.00121,0.0,0.20624]
[1778183285917,62.4,80122.36,53.0,-0.00121,0.0,0.20632]
[1778183288429,62.4,80122.19,53.0,-0.00121,0.0,0.20635]
[1778183292538,62.4,80122.11,53.0,-0.00121,0.0,0.20637]
[1778183298001,62.4,80115.46,53.0,-0.00122,0.0,0.20765]
[1778183301311,62.4,80117.2,53.0,-0.00122,0.0,0.20731]
[1778183301942,62.4,80116.99,53.0,-0.00122,0.0,0.20735]
[1778183308071,62.4,80115.85,53.0,-0.00122,0.0,0.20757]
[1778183311012,62.4,80117.54,53.0,-0.00121,0.0,0.20725]
[1778183311785,62.4,80117.54,53.0,-0.00121,0.0,0.20725]
[1778183315570,62.4,80121.14,53.0,-0.00121,0.0,0.20607]
[1778183316243,62.4,80121.17,53.0,-0.00121,0.0,0.20607]
[1778183317896,62.4,80120.15,53.0,-0.00121,0.0,0.20626]
[1778183318725,62.4,80120.15,53.0,-0.00121,0.0,0.20626]
[1778183320079,62.4,80119.89,53.0,-0.00121,0.0,0.20631]
[1778183322352,62.4,80119.63,53.0,-0.00121,0.0,0.20636]
[1778183322984,62.4,80119.29,53.0,-0.00121,0.0,0.20643]
[1778183323801,62.4,80119.29,53.0,-0.00121,0.0,0.20643]
[1778183324360,62.4,80115.28,53.0,-0.00121,0.0,0.2072]
[1778183325511,62.4,80108.56,53.0,-0.00122,0.0,0.2085]
[1778183329022,62.4,80095.75,53.0,-0.00124,0.0,0.211]
[1778183329326,62.4,80095.75,53.0,-0.00124,0.0,0.211]
[1778183334192,62.4,80091.4,53.0,-0.00124,0.0,0.21186]
[1778183335469,62.4,80092.35,53.0,-0.00124,0.0,0.21167]
[1778183337841,62.4,80098.46,53.0,-0.00124,0.0,0.21047]
[1778183338934,62.4,80098.2,53.0,-0.00124,0.0,0.21052]
[1778183344405,62.4,80097.66,53.0,-0.00124,0.0,0.21063]
[1778183344967,62.4,80097.65,53.0,-0.00124,0.0,0.21063]
[1778183348411,62.4,80097.95,53.0,-0.00124,0.0,0.21057]
[1778183348439,62.4,80097.95,53.0,-0.00124,0.0,0.21057]
[1778183355410,62.4,80106.97,53.0,-0.00123,0.0,0.20881]
[1778183355909,62.4,80106.94,53.0,-0.00123,0.0,0.20882]
[1778183357430,62.4,80107.05,53.0,-0.00123,0.0,0.20879]
[1778183357464,62.4,80107.05,53.0,-0.00123,0.0,0.20879]
[1778183357517,62.4,80107.05,53.0,-0.00123,0.0,0.20879]
[1778183357572,62.4,80107.05,53.0,-0.00123,0.0,0.20879]
[1778183358738,62.4,80108.07,53.0,-0.00122,0.0,0.2086]
[1778183359555,62.4,80115.84,53.0,-0.00121,0.0,0.20709]
[1778183361938,62.4,80116.93,53.0,-0.00121,0.0,0.20688]
[1778183362039,62.4,80116.93,53.0,-0.00121,0.0,0.20688]
[1778183365509,62.4,80123.8,53.0,-0.0012,0.0,0.20556]
[1778183366097,62.4,80124.23,53.0,-0.0012,0.0,0.20548]
[1778183368502,62.4,80125.6,53.0,-0.0012,0.0,0.20522]
[1778183369574,62.4,80124.48,53.0,-0.0012,0.0,0.20543]
[1778183371766,62.4,80125.02,53.0,-0.0012,0.0,0.20533]
[1778183372761,62.4,80126.74,53.0,-0.0012,0.0,0.20452]
[1778183372839,62.4,80126.74,53.0,-0.0012,0.0,0.20452]
[1778183372876,62.4,80126.74,53.0,-0.0012,0.0,0.20452]
[1778183373128,62.4,80126.71,53.0,-0.0012,0.0,0.20453]
[1778183373557,62.4,80126.71,53.0,-0.0012,0.0,0.20453]
[1778183375122,62.4,80136.93,53.0,-0.00119,0.0,0.20259]
[1778183375194,62.4,80136.93,53.0,-0.00119,0.0,0.20259]
[1778183375554,62.4,80152.5,53.0,-0.00117,0.0,0.19966]
[1778183376812,62.4,80152.5,53.0,-0.00117,0.0,0.19966]
[1778183377759,62.4,80150.51,53.0,-0.00117,0.0,0.20004]
[1778183379255,62.4,80150.01,53.0,-0.00117,0.0,0.20013]
[1778183380094,62.4,80149.6,53.0,-0.00117,0.0,0.20021]
[1778183382027,62.4,80143.87,53.0,-0.00118,0.0,0.20128]
[1778183384264,62.4,80144.27,53.0,-0.00118,0.0,0.20121]
[1778183387448,62.4,80144.46,53.0,-0.00118,0.0,0.20117]
[1778183388099,62.4,80144.34,53.0,-0.00118,0.0,0.20119]
[1778183393679,62.4,80143.76,53.0,-0.00118,0.0,0.2013]
[1778183395894,62.4,80142.02,53.0,-0.00118,0.0,0.20163]
[1778183396794,62.4,80135.84,53.0,-0.00119,0.0,0.2028]
[1778183397692,62.4,80133.93,53.0,-0.00119,0.0,0.20316]
[1778183398710,62.4,80134.16,53.0,-0.00119,0.0,0.20311]
[1778183399466,62.4,80134.46,53.0,-0.00119,0.0,0.20306]
[1778183400190,62.4,80134.79,53.0,-0.00119,0.0,0.20299]
[1778183400229,62.4,80134.79,53.0,-0.00119,0.0,0.20299]
[1778183400286,62.4,80134.79,53.0,-0.00119,0.0,0.20299]
[1778183400297,62.4,80134.79,53.0,-0.00119,0.0,0.20299]
[1778183400730,62.4,80153.63,53.0,-0.00116,0.0,0.19945]
[1778183401227,62.4,80153.63,53.0,-0.00116,0.0,0.19945]
[1778183403575,62.4,80165.39,53.0,-0.00115,0.0,0.19727]
[1778183403796,62.4,80165.39,53.0,-0.00115,0.0,0.19727]
[1778183406710,62.4,80165.77,53.0,-0.00115,0.0,0.1972]
[1778183407409,62.4,80158.79,53.0,-0.00116,0.0,0.19849]
[1778183412311,62.4,80159.43,53.0,-0.00116,0.0,0.19837]
[1778183413151,62.4,80160.33,53.0,-0.00116,0.0,0.19821]
[1778183413648,62.4,80160.33,53.0,-0.00116,0.0,0.19821]
[1778183413756,62.4,80160.33,53.0,-0.00116,0.0,0.19821]
[1778183419863,62.4,80172.23,53.0,-0.00114,0.0,0.19601]
[1778183419989,62.4,80172.23,53.0,-0.00114,0.0,0.19601]
[1778183421858,62.4,80173.58,53.0,-0.00114,0.0,0.19576]
[1778183424183,62.4,80174.55,53.0,-0.00114,0.0,0.19559]
[1778183424941,62.4,80174.55,53.0,-0.00114,0.0,0.19559]
[1778183426776,62.4,80174.33,53.0,-0.00114,0.0,0.19563]
[1778183427631,62.4,80174.44,53.0,-0.00114,0.0,0.19561]
[1778183435350,62.4,80185.84,53.0,-0.00112,0.0,0.19307]
[1778183437892,62.4,80182.37,53.0,-0.00113,0.0,0.1937]
[1778183442226,62.4,80182.19,53.0,-0.00113,0.0,0.19373]
[1778183443051,62.4,80181.62,53.0,-0.00113,0.0,0.19384]
[1778183448453,62.4,80184.54,53.0,-0.00113,0.0,0.19331]
[1778183449074,62.4,80184.35,53.0,-0.00113,0.0,0.19334]
[1778183451794,62.4,80184.15,53.0,-0.00113,0.0,0.19338]
[1778183452410,62.4,80184.15,53.0,-0.00113,0.0,0.19338]
[1778183458142,62.4,80181.95,53.0,-0.00113,0.0,0.19378]
[1778183459493,62.4,80181.95,53.0,-0.00113,0.0,0.19378]
[1778183460152,62.4,80183.28,53.0,-0.00113,0.0,0.19354]
[1778183460836,62.4,80183.28,53.0,-0.00113,0.0,0.19354]
[1778183460867,62.4,80183.28,53.0,-0.00113,0.0,0.19354]
[1778183461161,62.4,80198.3,53.0,-0.00111,0.0,0.19083]
[1778183466454,62.4,80212.2,53.0,-0.00109,0.0,0.18835]
[1778183466669,62.4,80212.2,53.0,-0.00109,0.0,0.18835]
[1778183467089,62.4,80211.97,53.0,-0.00109,0.0,0.18839]
[1778183467170,62.4,80211.97,53.0,-0.00109,0.0,0.18839]
[1778183467676,62.4,80211.97,53.0,-0.00109,0.0,0.18839]
[1778183470176,62.4,80198.34,53.0,-0.00111,0.0,0.19082]
[1778183471584,62.4,80197.83,53.0,-0.00111,0.0,0.19091]
[1778183473308,62.4,80194.6,53.0,-0.00111,0.0,0.19149]
[1778183473557,62.4,80194.6,53.0,-0.00111,0.0,0.19149]
[1778183473617,62.4,80194.6,53.0,-0.00111,0.0,0.19149]
[1778183473787,62.4,80194.6,53.0,-0.00111,0.0,0.19149]
[1778183474745,62.4,80191.95,53.0,-0.00112,0.0,0.19197]
[1778183474866,62.4,80191.95,53.0,-0.00112,0.0,0.19197]
[1778183475840,62.4,80182.49,53.0,-0.00113,0.0,0.19368]
[1778183476838,62.4,80175.88,53.0,-0.00114,0.0,0.19488]
[1778183480930,62.4,80172.45,53.0,-0.00114,0.0,0.19551]
[1778183481996,62.4,80171.26,53.0,-0.00114,0.0,0.19573]
[1778183483707,62.4,80168.93,53.0,-0.00114,0.0,0.19616]
[1778183484395,62.4,80172.22,53.0,-0.00114,0.0,0.19555]
[1778183487674,62.4,80176.97,53.0,-0.00113,0.0,0.19469]
[1778183489105,62.4,80174.86,53.0,-0.00114,0.0,0.19507]
[1778183491491,62.4,80175.19,53.0,-0.00114,0.0,0.19501]
[1778183492530,62.4,80175.49,53.0,-0.00113,0.0,0.1945]
[1778183493965,62.4,80175.64,53.0,-0.00113,0.0,0.19447]
[1778183494606,62.4,80175.37,53.0,-0.00113,0.0,0.19452]
[1778183495887,62.4,80175.02,53.0,-0.00113,0.0,0.19458]
[1778183496032,62.4,80175.02,53.0,-0.00113,0.0,0.19458]
[1778183498429,62.4,80177.39,53.0,-0.00113,0.0,0.19415]
[1778183499432,62.4,80179.93,53.0,-0.00113,0.0,0.19369]
[1778183500116,62.4,80180.07,53.0,-0.00113,0.0,0.19366]
[1778183502268,62.4,80180.19,53.0,-0.00113,0.0,0.19364]
[1778183505678,62.4,80184.12,53.0,-0.00112,0.0,0.19293]
[1778183506440,62.4,80184.12,53.0,-0.00112,0.0,0.19293]
[1778183510819,62.4,80190.74,53.0,-0.00112,0.0,0.19173]
[1778183511547,62.4,80189.12,53.0,-0.00112,0.0,0.19203]
[1778183512866,62.4,80189.15,53.0,-0.00112,0.0,0.19202]
[1778183513543,62.4,80189.3,53.0,-0.00112,0.0,0.19199]
[1778183520579,62.4,80190.73,53.0,-0.00112,0.0,0.19174]
[1778183522593,62.4,80171.25,53.0,-0.00114,0.0,0.19527]
[1778183523615,62.4,80171.25,53.0,-0.00114,0.0,0.19527]
[1778183523665,62.4,80140.88,53.0,-0.00117,0.0,0.2009]
[1778183524891,62.4,80121.95,53.0,-0.0012,0.0,0.20449]
[1778183525926,62.4,80121.95,53.0,-0.0012,0.0,0.20449]
[1778183526046,62.4,80045.04,53.0,-0.0013,0.0,0.21965]
[1778183526254,62.4,80045.04,53.0,-0.0013,0.0,0.21965]
[1778183532065,62.4,80053.14,53.0,-0.00129,0.0,0.218]
[1778183533089,62.4,80052.1,53.0,-0.00129,0.0,0.21821]
[1778183533695,62.4,80036.41,53.0,-0.00131,0.0,0.22141]
[1778183535366,62.4,80032.96,53.0,-0.00131,0.0,0.22212]
[1778183536003,62.4,80032.96,53.0,-0.00131,0.0,0.22212]
[1778183536875,62.4,80028.57,53.0,-0.00132,0.0,0.22302]
[1778183536915,62.4,80028.57,53.0,-0.00132,0.0,0.22302]
[1778183536940,62.4,80028.57,53.0,-0.00132,0.0,0.22302]
[1778183536949,62.4,80028.57,53.0,-0.00132,0.0,0.22302]
[1778183537729,62.4,80009.03,53.0,-0.00135,0.0,0.22708]
[1778183542764,62.4,80018.29,53.0,-0.00133,0.0,0.22515]
[1778183543419,62.4,80018.29,53.0,-0.00133,0.0,0.22515]
[1778183543681,62.4,80018.29,53.0,-0.00133,0.0,0.22515]
[1778183543798,62.4,80018.29,53.0,-0.00133,0.0,0.22515]
[1778183544544,62.4,80019.56,53.0,-0.00133,0.0,0.22489]
[1778183548548,62.4,80021.18,53.0,-0.00133,0.0,0.22455]
[1778183549264,62.4,80025.26,53.0,-0.00132,0.0,0.2237]
[1778183550664,62.4,80025.3,53.0,-0.00132,0.0,0.2237]
[1778183550820,62.4,80039.97,53.0,-0.0013,0.0,0.22068]
[1778183551194,62.4,80039.97,53.0,-0.0013,0.0,0.22068]
[1778183551830,62.4,80057.87,53.0,-0.00128,0.0,0.21655]
[1778183553432,62.4,80063.44,53.0,-0.00127,0.0,0.21543]
[1778183555021,62.4,80064.13,53.0,-0.00127,0.0,0.21529]
[1778183555458,62.4,80063.6,53.0,-0.00127,0.0,0.2154]
[1778183556156,62.4,80063.6,53.0,-0.00127,0.0,0.2154]
[1778183557117,62.4,80076.23,53.0,-0.00125,0.0,0.21289]
[1778183557155,62.4,80076.23,53.0,-0.00125,0.0,0.21289]
[1778183557325,62.4,80071.67,53.0,-0.00126,0.0,0.21379]
[1778183558464,62.4,80069.17,53.0,-0.00126,0.0,0.21429]
[1778183559208,62.4,80070.93,53.0,-0.00126,0.0,0.21394]
[1778183559857,62.4,80070.93,53.0,-0.00126,0.0,0.21394]
[1778183561959,62.4,80072.62,53.0,-0.00126,0.0,0.2136]
[1778183561966,62.4,80072.62,53.0,-0.00126,0.0,0.2136]
[1778183563669,62.4,80078.71,53.0,-0.00125,0.0,0.2124]
[1778183564324,62.4,80078.86,53.0,-0.00125,0.0,0.21237]
[1778183565761,62.4,80078.85,53.0,-0.00125,0.0,0.21237]
[1778183566560,62.4,80079.71,53.0,-0.00125,0.0,0.2122]
[1778183571969,62.4,80072.63,53.0,-0.00126,0.0,0.2136]
[1778183574729,62.4,80073.92,53.0,-0.00126,0.0,0.21335]
[1778183574751,62.4,80073.92,53.0,-0.00126,0.0,0.21335]
[1778183581465,62.4,80089.0,53.0,-0.00124,0.0,0.21037]
[1778183581963,62.4,80089.0,53.0,-0.00124,0.0,0.21037]
[1778183583381,62.4,80099.47,53.0,-0.00122,0.0,0.20833]
[1778183583759,62.4,80099.47,53.0,-0.00122,0.0,0.20833]
[1778183585591,62.4,80078.34,53.0,-0.00125,0.0,0.21247]
[1778183586237,62.4,80084.69,53.0,-0.00124,0.0,0.21122]
[1778183586961,62.4,80084.69,53.0,-0.00124,0.0,0.21122]
[1778183587878,62.4,80086.43,53.0,-0.00124,0.0,0.21088]
[1778183593133,62.4,80087.23,53.0,-0.00124,0.0,0.21072]
[1778183596710,62.4,80087.39,53.0,-0.00124,0.0,0.21069]
[1778183597754,62.4,80090.48,53.0,-0.00123,0.0,0.21008]
[1778183598761,62.4,80093.29,53.0,-0.00123,0.0,0.20954]
[1778183598936,62.4,80093.29,53.0,-0.00123,0.0,0.20954]
[1778183600459,62.4,80097.53,53.0,-0.00123,0.0,0.20871]
[1778183601248,62.4,80099.83,53.0,-0.00122,0.0,0.20826]
[1778183606916,62.4,80096.48,53.0,-0.00123,0.0,0.20891]
[1778183608585,62.4,80094.81,53.0,-0.00123,0.0,0.20924]
[1778183610052,62.4,80096.23,53.0,-0.00123,0.0,0.20896]
[1778183610854,62.4,80096.4,53.0,-0.00123,0.0,0.20893]
[1778183614714,62.4,80096.92,53.0,-0.00122,0.0,0.20834]
[1778183614940,62.4,80096.92,53.0,-0.00122,0.0,0.20834]
[1778183617186,62.4,80100.29,53.0,-0.00122,0.0,0.20769]
[1778183617962,62.4,80103.57,53.0,-0.00122,0.0,0.20706]
[1778183619692,62.4,80103.69,53.0,-0.00122,0.0,0.20703]
[1778183623247,62.4,80099.85,53.0,-0.00122,0.0,0.20778]
[1778183626822,62.4,80098.72,53.0,-0.00122,0.0,0.20799]
[1778183627596,62.4,80097.02,53.0,-0.00122,0.0,0.20832]
[1778183633606,62.4,80099.95,53.0,-0.00122,0.0,0.20776]
[1778183634345,62.4,80098.68,53.0,-0.00122,0.0,0.208]
[1778183635249,62.4,80098.68,53.0,-0.00122,0.0,0.208]
[1778183636438,62.4,80095.45,53.0,-0.00123,0.0,0.20863]
[1778183637103,62.4,80095.45,53.0,-0.00123,0.0,0.20863]
[1778183637915,62.4,80082.83,53.0,-0.00124,0.0,0.2111]
[1778183642859,62.4,80082.26,53.0,-0.00124,0.0,0.21121]
[1778183643797,62.4,80085.98,53.0,-0.00124,0.0,0.21048]
[1778183645961,62.4,80086.99,53.0,-0.00124,0.0,0.21028]
[1778183646807,62.4,80087.11,53.0,-0.00124,0.0,0.21026]
[1778183652367,62.4,80086.86,53.0,-0.00124,0.0,0.21031]
[1778183653786,62.4,80087.15,53.0,-0.00124,0.0,0.21025]
[1778183653944,62.4,80087.15,53.0,-0.00124,0.0,0.21025]
[1778183654212,62.4,80087.15,53.0,-0.00124,0.0,0.21025]
[1778183655576,62.4,80069.95,53.0,-0.00126,0.0,0.21364]
[1778183660619,62.4,80068.69,53.0,-0.00126,0.0,0.21389]
[1778183661436,62.4,80071.71,53.0,-0.00126,0.0,0.21329]
[1778183663727,62.4,80077.79,53.0,-0.00125,0.0,0.21209]
[1778183664654,62.4,80077.76,53.0,-0.00125,0.0,0.21209]
[1778183666903,62.4,80078.31,53.0,-0.00125,0.0,0.21199]
[1778183667798,62.4,80078.95,53.0,-0.00125,0.0,0.21186]
[1778183673714,62.4,80081.37,53.0,-0.00124,0.0,0.21089]
[1778183675521,62.4,80082.07,53.0,-0.00124,0.0,0.21076]
[1778183676171,62.4,80082.07,53.0,-0.00124,0.0,0.21076]
[1778183678663,62.4,80070.77,53.0,-0.00125,0.0,0.21298]
[1778183679233,62.4,80070.77,53.0,-0.00125,0.0,0.21298]
[1778183679896,62.4,80068.71,53.0,-0.00126,0.0,0.21339]
[1778183680330,62.4,80067.8,53.0,-0.00126,0.0,0.21357]
[1778183684066,62.4,80050.53,53.0,-0.00128,0.0,0.21703]
[1778183684830,62.4,80048.72,53.0,-0.00128,0.0,0.21739]
[1778183689299,62.4,80048.68,53.0,-0.00128,0.0,0.2174]
[1778183690121,62.4,80048.59,53.0,-0.00128,0.0,0.21742]
[1778183690281,62.4,80048.59,53.0,-0.00128,0.0,0.21742]
[1778183690864,62.4,80048.44,53.0,-0.00128,0.0,0.21745]
[1778183693275,62.4,80055.39,53.0,-0.00127,0.0,0.21605]
[1778183694068,62.4,80055.53,53.0,-0.00127,0.0,0.21602]
[1778183698572,62.4,80058.66,53.0,-0.00127,0.0,0.2154]
[1778183699410,62.4,80060.78,53.0,-0.00127,0.0,0.21497]
[1778183702231,62.4,80055.0,53.0,-0.00128,0.0,0.21613]
[1778183702428,62.4,80060.12,53.0,-0.00127,0.0,0.2151]
[1778183703911,62.4,80063.63,53.0,-0.00126,0.0,0.2144]
[1778183704831,62.4,80071.95,53.0,-0.00125,0.0,0.21275]
[1778183705636,62.4,80079.84,53.0,-0.00124,0.0,0.21119]
[1778183706854,62.4,80080.38,53.0,-0.00124,0.0,0.21109]
[1778183708589,62.4,80080.51,53.0,-0.00124,0.0,0.21106]
[1778183709313,62.4,80080.51,53.0,-0.00124,0.0,0.21106]
[1778183709968,62.4,80080.87,53.0,-0.00124,0.0,0.21099]
[1778183712001,62.4,80081.91,53.0,-0.00124,0.0,0.21079]
[1778183714975,62.4,80081.33,53.0,-0.00124,0.0,0.2109]
[1778183715802,62.4,80082.2,53.0,-0.00124,0.0,0.21073]
[1778183717656,62.4,80081.07,53.0,-0.00124,0.0,0.21095]
[1778183718421,62.4,80088.28,53.0,-0.00123,0.0,0.20954]
[1778183719852,62.4,80088.08,53.0,-0.00123,0.0,0.20958]
[1778183720580,62.4,80084.9,53.0,-0.00124,0.0,0.2102]
[1778183721303,62.4,80084.9,53.0,-0.00124,0.0,0.2102]
[1778183722037,62.4,80083.17,53.0,-0.00124,0.0,0.21054]
[1778183723028,62.4,80083.39,53.0,-0.00124,0.0,0.2105]
[1778183723847,62.4,80080.47,53.0,-0.00124,0.0,0.21107]
[1778183725615,62.4,80079.89,53.0,-0.00124,0.0,0.21118]
[1778183727749,62.4,80069.17,53.0,-0.00126,0.0,0.2133]
[1778183728457,62.4,80071.09,53.0,-0.00125,0.0,0.21292]
[1778183729304,62.4,80071.09,53.0,-0.00125,0.0,0.21292]
[1778183738169,62.4,80085.18,53.0,-0.00123,0.0,0.20966]
[1778183743204,62.4,80085.64,53.0,-0.00123,0.0,0.20957]
[1778183743859,62.4,80085.64,53.0,-0.00123,0.0,0.20957]
[1778183744680,62.4,80085.99,53.0,-0.00123,0.0,0.2095]
[1778183749722,62.4,80088.06,53.0,-0.00123,0.0,0.2091]
[1778183750388,62.4,80085.55,53.0,-0.00123,0.0,0.20959]
[1778183750907,62.4,80085.55,53.0,-0.00123,0.0,0.20959]
[1778183751798,62.4,80085.19,53.0,-0.00123,0.0,0.20966]
[1778183753965,62.4,80085.8,53.0,-0.00123,0.0,0.20954]
[1778183754782,62.4,80085.55,53.0,-0.00123,0.0,0.20959]
[1778183757237,62.4,80090.32,53.0,-0.00123,0.0,0.20866]
[1778183758214,62.4,80092.65,53.0,-0.00122,0.0,0.20821]
[1778183763346,62.4,80093.4,53.0,-0.00122,0.0,0.20806]
[1778183770395,62.4,80089.22,53.0,-0.00123,0.0,0.20887]
[1778183772951,62.4,80090.22,53.0,-0.00123,0.0,0.20868]
[1778183773816,62.4,80090.22,53.0,-0.00123,0.0,0.20868]
[1778183775201,62.4,80089.94,53.0,-0.00123,0.0,0.20873]
[1778183776861,62.4,80089.21,53.0,-0.00123,0.0,0.20887]
[1778183778843,62.4,80089.0,53.0,-0.00123,0.0,0.20892]
[1778183779705,62.4,80088.61,53.0,-0.00123,0.0,0.20899]
[1778183783096,62.4,80085.29,53.0,-0.00123,0.0,0.20964]
[1778183783966,62.4,80085.32,53.0,-0.00123,0.0,0.20963]
[1778183788682,62.4,80085.26,53.0,-0.00123,0.0,0.20964]
[1778183789403,62.4,80085.26,53.0,-0.00123,0.0,0.20964]
[1778183790850,62.4,80086.71,53.0,-0.00123,0.0,0.20936]
[1778183791746,62.4,80086.66,53.0,-0.00123,0.0,0.20937]
[1778183793362,62.4,80086.72,53.0,-0.00123,0.0,0.20887]
[1778183794078,62.4,80087.67,53.0,-0.00123,0.0,0.20869]
[1778183794774,62.4,80086.11,53.0,-0.00123,0.0,0.20899]
[1778183795376,62.4,80086.11,53.0,-0.00123,0.0,0.20899]
[1778183795552,62.4,80092.35,53.0,-0.00122,0.0,0.20778]
[1778183796441,62.4,80095.12,53.0,-0.00122,0.0,0.20724]
[1778183798834,62.4,80098.9,53.0,-0.00121,0.0,0.20651]
[1778183799602,62.4,80098.69,53.0,-0.00121,0.0,0.20655]
[1778183805645,62.4,80099.45,53.0,-0.00121,0.0,0.20641]
[1778183809893,62.4,80095.17,53.0,-0.00122,0.0,0.20723]
[1778183810788,62.4,80095.11,53.0,-0.00122,0.0,0.20725]
[1778183813755,62.4,80093.21,53.0,-0.00122,0.0,0.20761]
[1778183814548,62.4,80094.19,53.0,-0.00122,0.0,0.20742]
[1778183819757,62.4,80091.73,53.0,-0.00122,0.0,0.2079]
[1778183824792,62.4,80102.81,53.0,-0.00121,0.0,0.20576]
[1778183828196,62.4,80102.6,53.0,-0.00121,0.0,0.2058]
[1778183828996,62.4,80103.34,53.0,-0.00121,0.0,0.20566]
[1778183829707,62.4,80103.37,53.0,-0.00121,0.0,0.20565]
[1778183830226,62.4,80103.37,53.0,-0.00121,0.0,0.20565]
[1778183835346,62.4,80107.22,53.0,-0.0012,0.0,0.20492]
[1778183835980,62.4,80107.11,53.0,-0.0012,0.0,0.20494]
[1778183837765,62.4,80105.84,53.0,-0.0012,0.0,0.20518]
[1778183839260,62.4,80105.95,53.0,-0.0012,0.0,0.20516]
[1778183841552,62.4,80105.92,53.0,-0.0012,0.0,0.20517]
[1778183842364,62.4,80105.92,53.0,-0.0012,0.0,0.20517]
[1778183846944,62.4,80105.97,53.0,-0.0012,0.0,0.20516]
[1778183847378,62.4,80105.97,53.0,-0.0012,0.0,0.20516]
[1778183847469,62.4,80105.97,53.0,-0.0012,0.0,0.20516]
[1778183848375,62.4,80107.24,53.0,-0.0012,0.0,0.20491]
[1778183848389,62.4,80125.32,53.0,-0.00118,0.0,0.20148]
[1778183848497,62.4,80125.32,53.0,-0.00118,0.0,0.20148]
[1778183849425,62.4,80125.32,53.0,-0.00118,0.0,0.20148]
[1778183851315,62.4,80117.67,53.0,-0.00119,0.0,0.20292]
[1778183851952,62.4,80116.42,53.0,-0.00119,0.0,0.20269]
[1778183855859,62.4,80116.28,53.0,-0.00119,0.0,0.20271]
[1778183857617,62.4,80116.79,53.0,-0.00119,0.0,0.20262]
[1778183858489,62.4,80118.26,53.0,-0.00119,0.0,0.20234]
[1778183860038,62.4,80117.98,53.0,-0.00119,0.0,0.20239]
[1778183865072,62.4,80116.86,53.0,-0.00119,0.0,0.2026]
[1778183865549,62.4,80116.86,53.0,-0.00119,0.0,0.2026]
[1778183868161,62.4,80116.16,53.0,-0.00119,0.0,0.20274]
[1778183872848,62.4,80114.89,53.0,-0.00119,0.0,0.20298]
[1778183874548,62.4,80113.27,53.0,-0.00119,0.0,0.20329]
[1778183876849,62.4,80113.08,53.0,-0.00119,0.0,0.20332]
[1778183877703,62.4,80113.52,53.0,-0.00119,0.0,0.20324]
[1778183882696,62.4,80117.03,53.0,-0.00119,0.0,0.20257]
[1778183883460,62.4,80117.03,53.0,-0.00119,0.0,0.20257]
[1778183887674,62.4,80101.5,53.0,-0.00121,0.0,0.20553]
[1778183889330,62.4,80097.6,53.0,-0.00121,0.0,0.20628]
[1778183889955,62.4,80096.5,53.0,-0.00121,0.0,0.2065]
[1778183892260,62.4,80099.91,53.0,-0.00121,0.0,0.20584]
[1778183894815,62.4,80101.15,53.0,-0.00121,0.0,0.2056]
[1778183895542,62.4,80101.33,53.0,-0.00121,0.0,0.20557]
[1778183898343,62.4,80101.42,53.0,-0.00121,0.0,0.20555]
[1778183899737,62.4,80102.09,53.0,-0.00121,0.0,0.20542]
[1778183900479,62.4,80102.09,53.0,-0.00121,0.0,0.20542]
[1778183902374,62.4,80100.08,53.0,-0.00121,0.0,0.20581]
[1778183903907,62.4,80100.51,53.0,-0.00121,0.0,0.20572]
[1778183904807,62.4,80100.28,53.0,-0.00121,0.0,0.20577]
[1778183905624,62.4,80100.27,53.0,-0.00121,0.0,0.20577]
[1778183906521,62.4,80100.27,53.0,-0.00121,0.0,0.20577]
[1778183907124,62.4,80099.91,53.0,-0.00121,0.0,0.20584]
[1778183907980,62.4,80099.8,53.0,-0.00121,0.0,0.20586]
[1778183910081,62.4,80099.79,53.0,-0.00121,0.0,0.20586]
[1778183910788,62.4,80100.26,53.0,-0.00121,0.0,0.20577]
[1778183914417,62.4,80081.16,53.0,-0.00123,0.0,0.20899]
[1778183914722,62.4,80081.16,53.0,-0.00123,0.0,0.20899]
[1778183915787,62.4,80079.55,53.0,-0.00123,0.0,0.2093]
[1778183917408,62.4,80079.48,53.0,-0.00123,0.0,0.20931]
[1778183918120,62.4,80079.75,53.0,-0.00123,0.0,0.20926]
[1778183918873,62.4,80079.32,53.0,-0.00123,0.0,0.20934]
[1778183920151,62.4,80079.66,53.0,-0.00123,0.0,0.20928]
[1778183925494,62.4,80085.34,53.0,-0.00122,0.0,0.20817]
[1778183925831,62.4,80085.34,53.0,-0.00122,0.0,0.20817]
[1778183926695,62.4,80086.03,53.0,-0.00122,0.0,0.20804]
[1778183928515,62.4,80086.75,53.0,-0.00122,0.0,0.2079]
[1778183932544,62.4,80082.46,53.0,-0.00123,0.0,0.20873]
[1778183937371,62.4,80083.68,53.0,-0.00123,0.0,0.2085]
[1778183938024,62.4,80083.7,53.0,-0.00123,0.0,0.20849]
[1778183943622,62.4,80087.42,53.0,-0.00122,0.0,0.20777]
[1778183944799,62.4,80087.42,53.0,-0.00122,0.0,0.20777]
[1778183950670,62.4,80079.58,53.0,-0.00123,0.0,0.20929]
[1778183954138,62.4,80080.0,53.0,-0.00123,0.0,0.20921]
[1778183954848,62.4,80077.58,53.0,-0.00123,0.0,0.20968]
[1778183955237,62.4,80077.58,53.0,-0.00123,0.0,0.20968]
[1778183956321,62.4,80077.09,53.0,-0.00123,0.0,0.20978]
[1778183956896,62.4,80087.19,53.0,-0.00122,0.0,0.20781]
[1778183959403,62.4,80089.03,53.0,-0.00122,0.0,0.20746]
[1778183959949,62.4,80090.5,53.0,-0.00122,0.0,0.20717]
[1778183961775,62.4,80096.37,53.0,-0.00121,0.0,0.20604]
[1778183962184,62.4,80096.37,53.0,-0.00121,0.0,0.20604]
[1778183962378,62.4,80096.37,53.0,-0.00121,0.0,0.20604]
[1778183962977,62.4,80097.39,53.0,-0.00121,0.0,0.20584]
[1778183967612,62.4,80112.86,53.0,-0.00119,0.0,0.20289]
[1778183968551,62.4,80112.86,53.0,-0.00119,0.0,0.20289]
[1778183972439,62.4,80117.13,53.0,-0.00118,0.0,0.20208]
[1778183973138,62.4,80116.73,53.0,-0.00118,0.0,0.20168]
[1778183979179,62.4,80120.52,53.0,-0.00118,0.0,0.20097]
[1778183979272,62.4,80120.52,53.0,-0.00118,0.0,0.20097]
[1778183982277,62.4,80116.43,53.0,-0.00118,0.0,0.20174]
[1778183982342,62.4,80116.43,53.0,-0.00118,0.0,0.20174]
[1778183984731,62.4,80124.04,53.0,-0.00117,0.0,0.20031]
[1778183985514,62.4,80124.04,53.0,-0.00117,0.0,0.20031]
[1778183989941,62.4,80130.92,53.0,-0.00117,0.0,0.19902]
[1778183991563,62.4,80125.99,53.0,-0.00117,0.0,0.19994]
[1778183993126,62.4,80126.0,53.0,-0.00117,0.0,0.19994]
[1778183993899,62.4,80125.25,53.0,-0.00117,0.0,0.20008]
[1778183994715,62.4,80125.29,53.0,-0.00117,0.0,0.20007]
[1778183995498,62.4,80125.29,53.0,-0.00117,0.0,0.20007]
[1778183998101,62.4,80126.26,53.0,-0.00117,0.0,0.19989]
[1778183998843,62.4,80125.91,53.0,-0.00117,0.0,0.19996]
[1778183999281,62.4,80125.91,53.0,-0.00117,0.0,0.19996]
[1778183999464,62.4,80125.91,53.0,-0.00117,0.0,0.19996]
[1778183999754,62.4,80128.85,53.0,-0.00117,0.0,0.19941]
[1778183999802,62.4,80128.85,53.0,-0.00117,0.0,0.19941]
[1778184000078,62.4,80128.85,53.0,-0.00117,0.0,0.19941]
[1778184000296,62.4,80128.85,53.0,-0.00117,0.0,0.19941]
[1778184001079,62.4,80147.68,53.0,-0.00115,0.0,0.19592]
[1778184003677,62.4,80152.9,53.0,-0.00114,0.0,0.19496]
[1778184004082,62.4,80167.38,53.0,-0.00112,0.0,0.19232]
[1778184007367,62.4,80166.28,53.0,-0.00112,0.0,0.19252]
[1778184008024,62.4,80165.9,53.0,-0.00112,0.0,0.19259]
[1778184009372,62.4,80166.19,53.0,-0.00112,0.0,0.19254]
[1778184009428,62.4,80166.19,53.0,-0.00112,0.0,0.19254]
[1778184015295,62.4,80154.72,53.0,-0.00114,0.0,0.19462]
[1778184015597,62.4,80154.72,53.0,-0.00114,0.0,0.19462]
[1778184016887,62.4,80150.73,53.0,-0.00114,0.0,0.19535]
[1778184017721,62.4,80151.39,53.0,-0.00114,0.0,0.19523]
[1778184019876,62.4,80159.35,53.0,-0.00113,0.0,0.19378]
[1778184020760,62.4,80156.65,53.0,-0.00113,0.0,0.19427]
[1778184021857,62.4,80158.05,53.0,-0.00113,0.0,0.19402]
[1778184022536,62.4,80158.05,53.0,-0.00113,0.0,0.19402]
[1778184024165,62.4,80158.7,53.0,-0.00113,0.0,0.1939]
[1778184024188,62.4,80158.7,53.0,-0.00113,0.0,0.1939]
[1778184028441,62.4,80171.45,53.0,-0.00112,0.0,0.19159]
[1778184029576,62.4,80172.55,53.0,-0.00112,0.0,0.19139]
[1778184030233,62.4,80181.29,53.0,-0.00111,0.0,0.18982]
[1778184030926,62.4,80181.44,53.0,-0.00111,0.0,0.18979]
[1778184031690,62.4,80182.68,53.0,-0.0011,0.0,0.18912]
[1778184033321,62.4,80180.78,53.0,-0.0011,0.0,0.18946]
[1778184033948,62.4,80184.53,53.0,-0.0011,0.0,0.18879]
[1778184035105,62.4,80184.77,53.0,-0.0011,0.0,0.18875]
[1778184038884,62.4,80178.22,53.0,-0.00111,0.0,0.18992]
[1778184040019,62.4,80178.35,53.0,-0.00111,0.0,0.1899]
[1778184043168,62.4,80179.34,53.0,-0.00111,0.0,0.18972]
[1778184043177,62.4,80179.34,53.0,-0.00111,0.0,0.18972]
[1778184043779,62.4,80183.68,53.0,-0.0011,0.0,0.18895]
[1778184044585,62.4,80183.68,53.0,-0.0011,0.0,0.18895]
[1778184046337,62.4,80180.2,53.0,-0.0011,0.0,0.18957]
[1778184048184,62.4,80180.97,53.0,-0.0011,0.0,0.18943]
[1778184048888,62.4,80178.54,53.0,-0.00111,0.0,0.18986]
[1778184049634,62.4,80178.54,53.0,-0.00111,0.0,0.18986]
[1778184051420,62.4,80176.19,53.0,-0.00111,0.0,0.19028]
[1778184052249,62.4,80182.82,53.0,-0.0011,0.0,0.1891]
[1778184052333,62.4,80182.82,53.0,-0.0011,0.0,0.1891]
[1778184052900,62.4,80176.72,53.0,-0.00111,0.0,0.19019]
[1778184056021,62.4,80170.42,53.0,-0.00112,0.0,0.19132]
[1778184057966,62.4,80166.58,53.0,-0.00112,0.0,0.19201]
[1778184058772,62.4,80167.17,53.0,-0.00112,0.0,0.19191]
[1778184059685,62.4,80167.17,53.0,-0.00112,0.0,0.19191]
[1778184064392,62.4,80160.36,53.0,-0.00113,0.0,0.19314]
[1778184066098,62.4,80158.77,53.0,-0.00113,0.0,0.19343]
[1778184071655,62.4,80158.79,53.0,-0.00113,0.0,0.19342]
[1778184074961,62.4,80158.96,53.0,-0.00113,0.0,0.19339]
[1778184075818,62.4,80158.9,53.0,-0.00113,0.0,0.1934]
[1778184079162,62.4,80158.86,53.0,-0.00113,0.0,0.19341]
[1778184080577,62.4,80158.87,53.0,-0.00113,0.0,0.19341]
[1778184083914,62.4,80155.7,53.0,-0.00113,0.0,0.19399]
[1778184084774,62.4,80156.67,53.0,-0.00113,0.0,0.19381]
[1778184087377,62.4,80156.05,53.0,-0.00113,0.0,0.19392]
[1778184087424,62.4,80156.05,53.0,-0.00113,0.0,0.19392]
[1778184089809,62.4,80144.24,53.0,-0.00115,0.0,0.19609]
[1778184090614,62.4,80144.24,53.0,-0.00115,0.0,0.19609]
[1778184093506,62.4,80144.34,53.0,-0.00114,0.0,0.19561]
[1778184094093,62.4,80144.34,53.0,-0.00114,0.0,0.19561]
[1778184098704,62.4,80144.45,53.0,-0.00114,0.0,0.19559]
[1778184098724,62.4,80144.45,53.0,-0.00114,0.0,0.19559]
[1778184105388,62.4,80150.72,53.0,-0.00114,0.0,0.19444]
[1778184105459,62.4,80150.72,53.0,-0.00114,0.0,0.19444]
[1778184105704,62.4,80150.72,53.0,-0.00114,0.0,0.19444]
[1778184105901,62.4,80151.68,53.0,-0.00114,0.0,0.19426]
[1778184107047,62.4,80143.97,53.0,-0.00114,0.0,0.19567]
[1778184108884,62.4,80144.49,53.0,-0.00114,0.0,0.19558]
[1778184109668,62.4,80144.49,53.0,-0.00114,0.0,0.19558]
[1778184110609,62.4,80147.54,53.0,-0.00114,0.0,0.19502]
[1778184115587,62.4,80146.29,53.0,-0.00114,0.0,0.19525]
[1778184115907,62.4,80146.21,53.0,-0.00114,0.0,0.19526]
[1778184116410,62.4,80146.21,53.0,-0.00114,0.0,0.19526]
[1778184117066,62.4,80149.13,53.0,-0.00114,0.0,0.19473]
[1778184117134,62.4,80181.75,53.0,-0.0011,0.0,0.18884]
[1778184120067,62.4,80191.32,53.0,-0.00109,0.0,0.18714]
[1778184121002,62.4,80218.75,53.0,-0.00106,0.0,0.18236]
[1778184122899,62.4,80221.6,53.0,-0.00106,0.0,0.18187]
[1778184123808,62.4,80222.1,53.0,-0.00105,0.0,0.18178]
[1778184124412,62.4,80222.1,53.0,-0.00105,0.0,0.18178]
[1778184124432,62.4,80222.1,53.0,-0.00105,0.0,0.18178]
[1778184124509,62.4,80222.1,53.0,-0.00105,0.0,0.18178]
[1778184124626,62.4,80222.1,53.0,-0.00105,0.0,0.18178]
[1778184125439,62.4,80221.3,53.0,-0.00106,0.0,0.18192]
[1778184126863,62.4,80237.28,53.0,-0.00104,0.0,0.17919]
[1778184127490,62.4,80237.28,53.0,-0.00104,0.0,0.17919]
[1778184128971,62.4,80238.3,53.0,-0.00104,0.0,0.17901]
[1778184133926,62.4,80234.69,53.0,-0.00104,0.0,0.17963]
[1778184134762,62.4,80234.69,53.0,-0.00104,0.0,0.17963]
[1778184136688,62.4,80225.47,53.0,-0.00105,0.0,0.1812]
[1778184137891,62.4,80223.59,53.0,-0.00105,0.0,0.18152]
[1778184138786,62.4,80223.59,53.0,-0.00105,0.0,0.18152]
[1778184139132,62.4,80221.97,53.0,-0.00106,0.0,0.1818]
[1778184142104,62.4,80230.77,53.0,-0.00105,0.0,0.18029]
[1778184142128,62.4,80230.77,53.0,-0.00105,0.0,0.18029]
[1778184142367,62.4,80230.77,53.0,-0.00105,0.0,0.18029]
[1778184142372,62.4,80230.77,53.0,-0.00105,0.0,0.18029]
[1778184144576,62.4,80216.33,53.0,-0.00106,0.0,0.18277]
[1778184145680,62.4,80212.69,53.0,-0.00107,0.0,0.18341]
[1778184145758,62.4,80212.69,53.0,-0.00107,0.0,0.18341]
[1778184146186,62.4,80229.38,53.0,-0.00105,0.0,0.18053]
[1778184147340,62.4,80229.38,53.0,-0.00105,0.0,0.18053]
[1778184147402,62.4,80229.38,53.0,-0.00105,0.0,0.18053]
[1778184147452,62.4,80229.38,53.0,-0.00105,0.0,0.18053]
[1778184148404,62.4,80234.92,53.0,-0.00104,0.0,0.17959]
[1778184148456,62.4,80260.88,53.0,-0.00101,0.0,0.17522]
[1778184149034,62.4,80260.88,53.0,-0.00101,0.0,0.17522]
[1778184149985,62.4,80270.5,53.0,-0.001,0.0,0.17363]
[1778184150867,62.4,80265.61,53.0,-0.00101,0.0,0.17444]
[1778184152524,62.4,80268.2,53.0,-0.001,0.0,0.17359]
[1778184153285,62.4,80268.32,53.0,-0.001,0.0,0.17357]
[1778184153390,62.4,80268.32,53.0,-0.001,0.0,0.17357]
[1778184153414,62.4,80268.32,53.0,-0.001,0.0,0.17357]
[1778184154201,62.4,80265.49,53.0,-0.00101,0.0,0.17404]
[1778184154308,62.4,80265.49,53.0,-0.00101,0.0,0.17404]
[1778184154380,62.4,80265.49,53.0,-0.00101,0.0,0.17404]
[1778184158930,62.4,80280.56,53.0,-0.00099,0.0,0.17156]
[1778184160286,62.4,80296.18,53.0,-0.00097,0.0,0.16903]
[1778184164604,62.4,80307.88,53.0,-0.00096,0.0,0.16715]
[1778184165802,62.4,80321.6,53.0,-0.00095,0.0,0.16498]
[1778184165643,62.4,80357.67,53.0,-0.00091,0.0,0.15938]
[1778184167281,62.4,80360.23,53.0,-0.00091,0.0,0.15899]
[1778184167293,62.4,80360.23,53.0,-0.00091,0.0,0.15899]
[1778184167309,62.4,80360.23,53.0,-0.00091,0.0,0.15899]
[1778184168197,62.4,80353.96,53.0,-0.00092,0.0,0.15995]
[1778184168935,62.4,80342.53,53.0,-0.00093,0.0,0.16171]
[1778184169816,62.4,80342.53,53.0,-0.00093,0.0,0.16171]
[1778184169664,62.4,80326.1,53.0,-0.00094,0.0,0.16427]
[1778184170695,62.4,80326.1,53.0,-0.00094,0.0,0.16427]
[1778184171003,62.4,80324.76,53.0,-0.00094,0.0,0.16448]
[1778184171377,62.4,80308.78,53.0,-0.00096,0.0,0.16701]
[1778184174968,62.4,80303.96,53.0,-0.00097,0.0,0.16778]
[1778184175319,62.4,80303.96,53.0,-0.00097,0.0,0.16778]
[1778184177876,62.4,80290.21,53.0,-0.00098,0.0,0.16999]
[1778184178627,62.4,80290.21,53.0,-0.00098,0.0,0.16999]
[1778184179541,62.4,80286.69,53.0,-0.00098,0.0,0.17056]
[1778184179691,62.4,80286.69,53.0,-0.00098,0.0,0.17056]
[1778184181056,62.4,80281.55,53.0,-0.00099,0.0,0.1714]
[1778184181772,62.4,80281.55,53.0,-0.00099,0.0,0.1714]
[1778184182530,62.4,80279.75,53.0,-0.00099,0.0,0.17169]
[1778184183250,62.4,80280.76,53.0,-0.00099,0.0,0.17153]
[1778184185484,62.4,80263.74,53.0,-0.00101,0.0,0.17432]
[1778184186506,62.4,80263.74,53.0,-0.00101,0.0,0.17432]
[1778184187138,62.4,80251.56,53.0,-0.00102,0.0,0.17635]
[1778184189185,62.4,80242.96,53.0,-0.00103,0.0,0.1778]
[1778184190288,62.4,80239.57,53.0,-0.00103,0.0,0.17837]
[1778184192267,62.4,80234.83,53.0,-0.00104,0.0,0.17917]
[1778184192346,62.4,80234.83,53.0,-0.00104,0.0,0.17917]
[1778184193989,62.4,80249.64,53.0,-0.00102,0.0,0.17667]
[1778184197175,62.4,80248.54,53.0,-0.00102,0.0,0.17686]
[1778184197226,62.4,80248.54,53.0,-0.00102,0.0,0.17686]
[1778184197728,62.4,80248.54,53.0,-0.00102,0.0,0.17686]
[1778184198517,62.4,80257.53,53.0,-0.00101,0.0,0.17536]
[1778184198625,62.4,80257.53,53.0,-0.00101,0.0,0.17536]
[1778184199579,62.4,80262.72,53.0,-0.00101,0.0,0.17449]
[1778184201631,62.4,80271.05,53.0,-0.001,0.0,0.17312]
[1778184202280,62.4,80269.28,53.0,-0.001,0.0,0.17341]
[1778184203236,62.4,80269.11,53.0,-0.001,0.0,0.17344]
[1778184203891,62.4,80269.11,53.0,-0.001,0.0,0.17344]
[1778184211675,62.4,80276.68,53.0,-0.00099,0.0,0.17178]
[1778184216710,62.4,80267.97,53.0,-0.001,0.0,0.17321]
[1778184217425,62.4,80267.97,53.0,-0.001,0.0,0.17321]
[1778184218187,62.4,80268.45,53.0,-0.001,0.0,0.17313]
[1778184219728,62.4,80267.48,53.0,-0.001,0.0,0.17329]
[1778184220259,62.4,80267.46,53.0,-0.001,0.0,0.17329]
[1778184223504,62.4,80268.85,53.0,-0.001,0.0,0.17306]
[1778184223515,62.4,80268.85,53.0,-0.001,0.0,0.17306]
[1778184224766,62.4,80253.87,53.0,-0.00102,0.0,0.17554]
[1778184229802,62.4,80251.4,53.0,-0.00102,0.0,0.17595]
[1778184234844,62.4,80243.76,53.0,-0.00103,0.0,0.17724]
[1778184239755,62.4,80244.17,53.0,-0.00103,0.0,0.17717]
[1778184240359,62.4,80244.39,53.0,-0.00103,0.0,0.17713]
[1778184244496,62.4,80242.2,53.0,-0.00103,0.0,0.1775]
[1778184245487,62.4,80244.1,53.0,-0.00103,0.0,0.17718]
[1778184246488,62.4,80244.34,53.0,-0.00103,0.0,0.17714]
[1778184246636,62.4,80244.34,53.0,-0.00103,0.0,0.17714]
[1778184247245,62.4,80248.74,53.0,-0.00102,0.0,0.1764]
[1778184247940,62.4,80270.18,53.0,-0.001,0.0,0.17284]
[1778184248243,62.4,80270.18,53.0,-0.001,0.0,0.17284]
[1778184248818,62.4,80270.18,53.0,-0.001,0.0,0.17284]
[1778184248883,62.4,80270.18,53.0,-0.001,0.0,0.17284]
[1778184248946,62.4,80285.51,53.0,-0.00098,0.0,0.17034]
[1778184249703,62.4,80285.51,53.0,-0.00098,0.0,0.17034]
[1778184250810,62.4,80283.87,53.0,-0.00098,0.0,0.17061]
[1778184252068,62.4,80280.27,53.0,-0.00099,0.0,0.17119]
[1778184252105,62.4,80280.27,53.0,-0.00099,0.0,0.17119]
[1778184257836,62.4,80289.33,53.0,-0.00098,0.0,0.16972]
[1778184258504,62.4,80285.35,53.0,-0.00098,0.0,0.17037]
[1778184264055,62.4,80291.45,53.0,-0.00098,0.0,0.16938]
[1778184265555,62.4,80291.45,53.0,-0.00098,0.0,0.16938]
[1778184265918,62.4,80291.45,53.0,-0.00098,0.0,0.16938]
[1778184266725,62.4,80295.33,53.0,-0.00097,0.0,0.16875]
[1778184267231,62.4,80293.55,53.0,-0.00097,0.0,0.16904]
[1778184267289,62.4,80293.55,53.0,-0.00097,0.0,0.16904]
[1778184267340,62.4,80293.55,53.0,-0.00097,0.0,0.16904]
[1778184267557,62.4,80293.55,53.0,-0.00097,0.0,0.16904]
[1778184268331,62.4,80282.53,53.0,-0.00099,0.0,0.17082]
[1778184271701,62.4,80287.73,53.0,-0.00098,0.0,0.16998]
[1778184272648,62.4,80282.94,53.0,-0.00098,0.0,0.17034]
[1778184278155,62.4,80275.91,53.0,-0.00099,0.0,0.17149]
[1778184282500,62.4,80276.06,53.0,-0.00099,0.0,0.17146]
[1778184285671,62.4,80278.24,53.0,-0.00099,0.0,0.17111]
[1778184291246,62.4,80274.06,53.0,-0.00099,0.0,0.17179]
[1778184292887,62.4,80274.06,53.0,-0.00099,0.0,0.17179]
[1778184293563,62.4,80273.56,53.0,-0.00099,0.0,0.17187]
[1778184294223,62.4,80272.93,53.0,-0.00099,0.0,0.17197]
[1778184294452,62.4,80272.93,53.0,-0.00099,0.0,0.17197]
[1778184296755,62.4,80265.79,53.0,-0.001,0.0,0.17315]
[1778184296867,62.4,80265.79,53.0,-0.001,0.0,0.17315]
[1778184301409,62.4,80253.2,53.0,-0.00101,0.0,0.17523]
[1778184302190,62.4,80251.83,53.0,-0.00102,0.0,0.17546]
[1778184303921,62.4,80254.1,53.0,-0.00101,0.0,0.17508]
[1778184305492,62.4,80252.38,53.0,-0.00101,0.0,0.17537]
[1778184311387,62.4,80245.28,53.0,-0.00102,0.0,0.17655]
[1778184314537,62.4,80245.09,53.0,-0.00102,0.0,0.17659]
[1778184315329,62.4,80245.31,53.0,-0.00102,0.0,0.17655]
[1778184316247,62.4,80247.86,53.0,-0.00102,0.0,0.17612]
[1778184316949,62.4,80247.86,53.0,-0.00102,0.0,0.17612]
[1778184317999,62.4,80247.25,53.0,-0.00102,0.0,0.17622]
[1778184318165,62.4,80245.96,53.0,-0.00102,0.0,0.17644]
[1778184326492,62.4,80239.47,53.0,-0.00103,0.0,0.17753]
[1778184329056,62.4,80239.5,53.0,-0.00103,0.0,0.17753]
[1778184329846,62.4,80239.5,53.0,-0.00103,0.0,0.17753]
[1778184330885,62.4,80236.15,53.0,-0.00103,0.0,0.17809]
[1778184331860,62.4,80235.61,53.0,-0.00103,0.0,0.17818]
[1778184337569,62.4,80231.63,53.0,-0.00103,0.0,0.17843]
[1778184342637,62.4,80232.48,53.0,-0.00103,0.0,0.17828]
[1778184343731,62.4,80232.63,53.0,-0.00103,0.0,0.17826]
[1778184344593,62.4,80232.41,53.0,-0.00103,0.0,0.17829]
[1778184347009,62.4,80233.12,53.0,-0.00103,0.0,0.17817]
[1778184348113,62.4,80233.05,53.0,-0.00103,0.0,0.17819]
[1778184348917,62.4,80233.05,53.0,-0.00103,0.0,0.17819]
[1778184349772,62.4,80233.15,53.0,-0.00103,0.0,0.17817]
[1778184350541,62.4,80231.32,53.0,-0.00103,0.0,0.17848]
[1778184351456,62.4,80231.16,53.0,-0.00104,0.0,0.17851]
[1778184352413,62.4,80231.26,53.0,-0.00104,0.0,0.17849]
[1778184353356,62.4,80231.34,53.0,-0.00103,0.0,0.17847]
[1778184354073,62.4,80231.52,53.0,-0.00103,0.0,0.17844]
[1778184354790,62.4,80231.52,53.0,-0.00103,0.0,0.17844]
[1778184356401,62.4,80231.37,53.0,-0.00103,0.0,0.17847]
[1778184357191,62.4,80231.51,53.0,-0.00103,0.0,0.17845]
[1778184362746,62.4,80231.07,53.0,-0.00104,0.0,0.17852]
[1778184363412,62.4,80231.07,53.0,-0.00104,0.0,0.17852]
[1778184364256,62.4,80230.99,53.0,-0.00104,0.0,0.17853]
[1778184364955,62.4,80230.99,53.0,-0.00104,0.0,0.17853]
[1778184367380,62.4,80230.78,53.0,-0.00104,0.0,0.17857]
[1778184370086,62.4,80230.79,53.0,-0.00104,0.0,0.17857]
[1778184372468,62.4,80230.89,53.0,-0.00104,0.0,0.17855]
[1778184376324,62.4,80231.51,53.0,-0.00103,0.0,0.17845]
[1778184378060,62.4,80231.51,53.0,-0.00103,0.0,0.17845]
[1778184381312,62.4,80230.42,53.0,-0.00104,0.0,0.17863]
[1778184382250,62.4,80228.64,53.0,-0.00104,0.0,0.17893]
[1778184385646,62.4,80228.56,53.0,-0.00104,0.0,0.17895]
[1778184386308,62.4,80227.89,53.0,-0.00104,0.0,0.17906]
[1778184391949,62.4,80227.5,53.0,-0.00104,0.0,0.1787]
[1778184396553,62.4,80224.49,53.0,-0.00104,0.0,0.17921]
[1778184397384,62.4,80218.36,53.0,-0.00105,0.0,0.18025]
[1778184399763,62.4,80212.48,53.0,-0.00105,0.0,0.18126]
[1778184402441,62.4,80213.04,53.0,-0.00105,0.0,0.18116]
[1778184406919,62.4,80213.49,53.0,-0.00105,0.0,0.18109]
[1778184408650,62.4,80213.19,53.0,-0.00105,0.0,0.18114]
[1778184412556,62.4,80213.1,53.0,-0.00105,0.0,0.18115]
[1778184413355,62.4,80213.1,53.0,-0.00105,0.0,0.18115]
[1778184419142,62.4,80212.55,53.0,-0.00105,0.0,0.18125]
[1778184421501,62.4,80211.62,53.0,-0.00105,0.0,0.18141]
[1778184421840,62.4,80211.62,53.0,-0.00105,0.0,0.18141]
[1778184424858,62.4,80202.85,53.0,-0.00106,0.0,0.18292]
[1778184425812,62.4,80202.92,53.0,-0.00106,0.0,0.18291]
[1778184428556,62.4,80199.31,53.0,-0.00107,0.0,0.18353]
[1778184429306,62.4,80199.98,53.0,-0.00107,0.0,0.18342]
[1778184435254,62.4,80204.19,53.0,-0.00106,0.0,0.18269]
[1778184439901,62.4,80204.45,53.0,-0.00106,0.0,0.18264]
[1778184441901,62.4,80201.37,53.0,-0.00107,0.0,0.18318]
[1778184444112,62.4,80200.52,53.0,-0.00107,0.0,0.18332]
[1778184444828,62.4,80198.79,53.0,-0.00107,0.0,0.18362]
[1778184449989,62.4,80199.55,53.0,-0.00107,0.0,0.18349]
[1778184450827,62.4,80199.87,53.0,-0.00107,0.0,0.18344]
[1778184452568,62.4,80199.64,53.0,-0.00107,0.0,0.18348]
[1778184453352,62.4,80199.64,53.0,-0.00106,0.0,0.18304]
[1778184458420,62.4,80203.76,53.0,-0.00106,0.0,0.18232]
[1778184459668,62.4,80203.76,53.0,-0.00106,0.0,0.18232]
[1778184460018,62.4,80203.76,53.0,-0.00106,0.0,0.18232]
[1778184468490,62.4,80216.57,53.0,-0.00105,0.0,0.18012]
[1778184469419,62.4,80216.57,53.0,-0.00105,0.0,0.18012]
[1778184470128,62.4,80216.57,53.0,-0.00105,0.0,0.18012]
[1778184470735,62.4,80216.42,53.0,-0.00105,0.0,0.18015]
[1778184470899,62.4,80216.42,53.0,-0.00105,0.0,0.18015]
[1778184471620,62.4,80216.25,53.0,-0.00105,0.0,0.18018]
[1778184471642,62.4,80216.25,53.0,-0.00105,0.0,0.18018]
[1778184474146,62.4,80219.48,53.0,-0.00104,0.0,0.17963]
[1778184474858,62.4,80219.77,53.0,-0.00104,0.0,0.17958]
[1778184482827,62.4,80220.32,53.0,-0.00104,0.0,0.17948]
[1778184483678,62.4,80220.37,53.0,-0.00104,0.0,0.17948]
[1778184486688,62.4,80219.38,53.0,-0.00104,0.0,0.17964]
[1778184487609,62.4,80219.42,53.0,-0.00104,0.0,0.17964]
[1778184489730,62.4,80219.64,53.0,-0.00104,0.0,0.1796]
[1778184492028,62.4,80219.23,53.0,-0.00104,0.0,0.17967]
[1778184493313,62.4,80219.2,53.0,-0.00104,0.0,0.17968]
[1778184493812,62.4,80219.2,53.0,-0.00104,0.0,0.17968]
[1778184494935,62.4,80219.16,53.0,-0.00104,0.0,0.17968]
[1778184495425,62.4,80218.89,53.0,-0.00104,0.0,0.17973]
[1778184497208,62.4,80219.05,53.0,-0.00104,0.0,0.1797]
[1778184497863,62.4,80218.97,53.0,-0.00104,0.0,0.17971]
[1778184501760,62.4,80208.52,53.0,-0.00105,0.0,0.1815]
[1778184502761,62.4,80208.47,53.0,-0.00106,0.0,0.18151]
[1778184503554,62.4,80208.86,53.0,-0.00105,0.0,0.18145]
[1778184504451,62.4,80207.21,53.0,-0.00106,0.0,0.18173]
[1778184505029,62.4,80207.21,53.0,-0.00106,0.0,0.18173]
[1778184505832,62.4,80207.16,53.0,-0.00106,0.0,0.18174]
[1778184511792,62.4,80207.54,53.0,-0.00105,0.0,0.18124]
[1778184515569,62.4,80207.91,53.0,-0.00105,0.0,0.18117]
[1778184516450,62.4,80207.58,53.0,-0.00105,0.0,0.18123]
[1778184521862,62.4,80198.72,53.0,-0.00106,0.0,0.18276]
[1778184526897,62.4,80195.29,53.0,-0.00107,0.0,0.18335]
[1778184530012,62.4,80194.78,53.0,-0.00107,0.0,0.18344]
[1778184531647,62.4,80194.83,53.0,-0.00107,0.0,0.18343]
[1778184532448,62.4,80194.3,53.0,-0.00107,0.0,0.18352]
[1778184533182,62.4,80194.3,53.0,-0.00107,0.0,0.18352]
[1778184539547,62.4,80192.83,53.0,-0.00107,0.0,0.18378]
[1778184540230,62.4,80192.83,53.0,-0.00107,0.0,0.18378]
[1778184540962,62.4,80192.83,53.0,-0.00107,0.0,0.18378]
[1778184541744,62.4,80192.11,53.0,-0.00107,0.0,0.18391]
[1778184543485,62.4,80192.98,53.0,-0.00107,0.0,0.18375]
[1778184544301,62.4,80192.84,53.0,-0.00107,0.0,0.18378]
[1778184545192,62.4,80192.84,53.0,-0.00107,0.0,0.18378]
[1778184545601,62.4,80192.87,53.0,-0.00107,0.0,0.18377]
[1778184545863,62.4,80192.87,53.0,-0.00107,0.0,0.18377]
[1778184546659,62.4,80202.25,53.0,-0.00106,0.0,0.18215]
[1778184550054,62.4,80204.44,53.0,-0.00106,0.0,0.18177]
[1778184553138,62.4,80203.73,53.0,-0.00106,0.0,0.18189]
[1778184558813,62.4,80204.47,53.0,-0.00106,0.0,0.18177]
[1778184560266,62.4,80204.37,53.0,-0.00106,0.0,0.18178]
[1778184565662,62.4,80204.2,53.0,-0.00106,0.0,0.18181]
[1778184566429,62.4,80204.47,53.0,-0.00106,0.0,0.18177]
[1778184572207,62.4,80204.37,53.0,-0.00105,0.0,0.18135]
[1778184572813,62.4,80204.98,53.0,-0.00105,0.0,0.18124]
[1778184577789,62.4,80205.12,53.0,-0.00105,0.0,0.18122]
[1778184578516,62.4,80204.83,53.0,-0.00105,0.0,0.18127]
[1778184584302,62.4,80205.54,53.0,-0.00105,0.0,0.18115]
[1778184588227,62.4,80204.86,53.0,-0.00105,0.0,0.18126]
[1778184588609,62.4,80204.86,53.0,-0.00105,0.0,0.18126]
[1778184592481,62.4,80203.84,53.0,-0.00106,0.0,0.18144]
[1778184593302,62.4,80203.84,53.0,-0.00106,0.0,0.18144]
[1778184594724,62.4,80202.87,53.0,-0.00106,0.0,0.1816]
[1778184594836,62.4,80202.87,53.0,-0.00106,0.0,0.1816]
[1778184596074,62.4,80202.62,53.0,-0.00106,0.0,0.18165]
[1778184597432,62.4,80202.1,53.0,-0.00106,0.0,0.18174]
[1778184601228,62.4,80202.38,53.0,-0.00106,0.0,0.18169]
[1778184601807,62.4,80201.53,53.0,-0.00106,0.0,0.18184]
[1778184606329,62.4,80204.09,53.0,-0.00105,0.0,0.18139]
[1778184606914,62.4,80203.56,53.0,-0.00106,0.0,0.18149]
[1778184609715,62.4,80202.54,53.0,-0.00106,0.0,0.18166]
[1778184610017,62.4,80202.54,53.0,-0.00106,0.0,0.18166]
[1778184613872,62.4,80202.22,53.0,-0.00106,0.0,0.18172]
[1778184614586,62.4,80202.26,53.0,-0.00106,0.0,0.18171]
[1778184616000,62.4,80202.28,53.0,-0.00106,0.0,0.18171]
[1778184616879,62.4,80202.25,53.0,-0.00106,0.0,0.18171]
[1778184617912,62.4,80202.25,53.0,-0.00106,0.0,0.18171]
[1778184618719,62.4,80202.28,53.0,-0.00106,0.0,0.18171]
[1778184624581,62.4,80203.47,53.0,-0.00106,0.0,0.1815]
[1778184625760,62.4,80203.47,53.0,-0.00106,0.0,0.1815]
[1778184628187,62.4,80203.38,53.0,-0.00106,0.0,0.18152]
[1778184628846,62.4,80203.38,53.0,-0.00106,0.0,0.18152]
[1778184630285,62.4,80203.5,53.0,-0.00106,0.0,0.1815]
[1778184637755,62.4,80203.7,53.0,-0.00105,0.0,0.18103]
[1778184638615,62.4,80203.77,53.0,-0.00105,0.0,0.18101]
[1778184643800,62.4,80203.77,53.0,-0.00105,0.0,0.18101]
[1778184644507,62.4,80203.77,53.0,-0.00105,0.0,0.18101]
[1778184647662,62.4,80203.77,53.0,-0.00105,0.0,0.18101]
[1778184648462,62.4,80203.77,53.0,-0.00105,0.0,0.18101]
[1778184649997,62.4,80203.85,53.0,-0.00105,0.0,0.181]
[1778184650819,62.4,80203.77,53.0,-0.00105,0.0,0.18101]
[1778184657308,62.4,80204.88,53.0,-0.00105,0.0,0.18082]
[1778184657954,62.4,80204.88,53.0,-0.00105,0.0,0.18082]
[1778184659995,62.4,80204.14,53.0,-0.00105,0.0,0.18095]
[1778184660820,62.4,80204.14,53.0,-0.00105,0.0,0.18095]
[1778184661714,62.4,80204.31,53.0,-0.00105,0.0,0.18092]
[1778184662527,62.4,80204.31,53.0,-0.00105,0.0,0.18092]
[1778184664265,62.4,80203.79,53.0,-0.00105,0.0,0.18101]
[1778184666052,62.4,80202.86,53.0,-0.00105,0.0,0.18117]
[1778184666503,62.4,80202.55,53.0,-0.00105,0.0,0.18122]
[1778184666531,62.4,80202.55,53.0,-0.00105,0.0,0.18122]
[1778184666884,62.4,80185.52,53.0,-0.00107,0.0,0.18417]
[1778184671919,62.4,80181.35,53.0,-0.00108,0.0,0.1849]
[1778184676954,62.4,80181.37,53.0,-0.00108,0.0,0.1849]
[1778184677583,62.4,80181.37,53.0,-0.00108,0.0,0.1849]
[1778184678295,62.4,80181.37,53.0,-0.00108,0.0,0.1849]
[1778184681355,62.4,80180.47,53.0,-0.00108,0.0,0.18505]
[1778184682038,62.4,80180.03,53.0,-0.00108,0.0,0.18513]
[1778184683942,62.4,80180.36,53.0,-0.00108,0.0,0.18507]
[1778184684723,62.4,80180.5,53.0,-0.00108,0.0,0.18505]
[1778184690048,62.4,80180.86,53.0,-0.00108,0.0,0.18499]
[1778184693326,62.4,80184.3,53.0,-0.00107,0.0,0.18394]
[1778184694008,62.4,80186.65,53.0,-0.00107,0.0,0.18353]
[1778184699111,62.4,80186.24,53.0,-0.00107,0.0,0.18361]
[1778184702100,62.4,80185.08,53.0,-0.00107,0.0,0.18381]
[1778184703015,62.4,80185.52,53.0,-0.00107,0.0,0.18373]
[1778184705362,62.4,80184.83,53.0,-0.00107,0.0,0.18385]
[1778184706267,62.4,80181.12,53.0,-0.00108,0.0,0.1845]
[1778184712202,62.4,80179.98,53.0,-0.00108,0.0,0.1847]
[1778184717336,62.4,80181.69,53.0,-0.00107,0.0,0.1844]
[1778184718160,62.4,80181.65,53.0,-0.00107,0.0,0.18441]
[1778184718773,62.4,80181.76,53.0,-0.00107,0.0,0.18439]
[1778184720396,62.4,80181.03,53.0,-0.00108,0.0,0.18451]
[1778184722763,62.4,80181.25,53.0,-0.00108,0.0,0.18448]
[1778184723515,62.4,80181.34,53.0,-0.00108,0.0,0.18446]
[1778184724954,62.4,80181.29,53.0,-0.00108,0.0,0.18447]
[1778184725715,62.4,80181.29,53.0,-0.00108,0.0,0.18447]
[1778184731335,62.4,80180.14,53.0,-0.00108,0.0,0.18467]
[1778184736370,62.4,80180.6,53.0,-0.00108,0.0,0.18459]
[1778184736966,62.4,80180.6,53.0,-0.00108,0.0,0.18459]
[1778184737880,62.4,80179.77,53.0,-0.00108,0.0,0.18473]
[1778184738656,62.4,80180.11,53.0,-0.00108,0.0,0.18467]
[1778184739405,62.4,80180.11,53.0,-0.00108,0.0,0.18467]
[1778184743419,62.4,80180.66,53.0,-0.00108,0.0,0.18458]
[1778184744030,62.4,80180.66,53.0,-0.00108,0.0,0.18458]
[1778184749360,62.4,80182.68,53.0,-0.00107,0.0,0.18423]
[1778184750031,62.4,80182.64,53.0,-0.00107,0.0,0.18423]
[1778184754258,62.4,80182.64,53.0,-0.00107,0.0,0.18379]
[1778184754914,62.4,80182.6,53.0,-0.00107,0.0,0.1838]
[1778184759499,62.4,80182.64,53.0,-0.00107,0.0,0.18379]
[1778184759998,62.4,80182.05,53.0,-0.00107,0.0,0.18389]
[1778184766806,62.4,80182.05,53.0,-0.00107,0.0,0.18389]
[1778184768513,62.4,80182.05,53.0,-0.00107,0.0,0.18389]
[1778184769951,62.4,80182.05,53.0,-0.00107,0.0,0.18389]
[1778184770756,62.4,80182.08,53.0,-0.00107,0.0,0.18389]
[1778184773592,62.4,80179.55,53.0,-0.00107,0.0,0.18433]
[1778184774370,62.4,80179.55,53.0,-0.00107,0.0,0.18433]
[1778184776141,62.4,80178.18,53.0,-0.00108,0.0,0.18457]
[1778184776943,62.4,80178.01,53.0,-0.00108,0.0,0.1846]
[1778184781455,62.4,80176.73,53.0,-0.00108,0.0,0.18482]
[1778184782149,62.4,80176.73,53.0,-0.00108,0.0,0.18482]
[1778184783764,62.4,80176.69,53.0,-0.00108,0.0,0.18483]
[1778184784652,62.4,80176.94,53.0,-0.00108,0.0,0.18479]
[1778184788718,62.4,80176.85,53.0,-0.00108,0.0,0.1848]
[1778184789387,62.4,80176.85,53.0,-0.00108,0.0,0.1848]
[1778184795813,62.4,80175.92,53.0,-0.00108,0.0,0.18497]
[1778184797653,62.4,80175.97,53.0,-0.00108,0.0,0.18496]
[1778184800095,62.4,80176.12,53.0,-0.00108,0.0,0.18493]
[1778184805883,62.4,80175.95,53.0,-0.00108,0.0,0.18496]
[1778184811925,62.4,80175.6,53.0,-0.00108,0.0,0.18458]
[1778184814884,62.4,80176.22,53.0,-0.00108,0.0,0.18447]
[1778184815659,62.4,80175.98,53.0,-0.00108,0.0,0.18451]
[1778184820010,62.4,80176.06,53.0,-0.00108,0.0,0.1845]
[1778184822262,62.4,80176.06,53.0,-0.00108,0.0,0.1845]
[1778184828037,62.4,80168.87,53.0,-0.00108,0.0,0.18576]
[1778184828801,62.4,80168.87,53.0,-0.00108,0.0,0.18576]
[1778184829574,62.4,80168.87,53.0,-0.00108,0.0,0.18576]
[1778184829775,62.4,80168.49,53.0,-0.00108,0.0,0.18583]
[1778184829785,62.4,80168.49,53.0,-0.00108,0.0,0.18583]
[1778184830262,62.4,80168.49,53.0,-0.00108,0.0,0.18583]
[1778184831098,62.4,80164.73,53.0,-0.00109,0.0,0.18649]
[1778184833660,62.4,80155.5,53.0,-0.0011,0.0,0.18812]
[1778184836000,62.4,80155.71,53.0,-0.0011,0.0,0.18809]
[1778184838513,62.4,80155.9,53.0,-0.0011,0.0,0.18805]
[1778184839077,62.4,80155.79,53.0,-0.0011,0.0,0.18807]
[1778184841481,62.4,80155.91,53.0,-0.0011,0.0,0.18805]
[1778184842341,62.4,80156.02,53.0,-0.0011,0.0,0.18803]
[1778184845352,62.4,80156.4,53.0,-0.0011,0.0,0.18796]
[1778184845881,62.4,80156.43,53.0,-0.0011,0.0,0.18796]
[1778184851198,62.4,80158.18,53.0,-0.0011,0.0,0.18765]
[1778184852289,62.4,80158.18,53.0,-0.0011,0.0,0.18765]
[1778184852359,62.4,80158.18,53.0,-0.0011,0.0,0.18765]
[1778184854795,62.4,80149.93,53.0,-0.00111,0.0,0.18912]
[1778184855123,62.4,80149.93,53.0,-0.00111,0.0,0.18912]
[1778184860682,62.4,80142.43,53.0,-0.00111,0.0,0.19046]
[1778184861375,62.4,80142.43,53.0,-0.00111,0.0,0.19046]
[1778184866057,62.4,80145.19,53.0,-0.00111,0.0,0.18997]
[1778184866863,62.4,80145.16,53.0,-0.00111,0.0,0.18997]
[1778184867589,62.4,80145.16,53.0,-0.00111,0.0,0.18997]
[1778184868283,62.4,80144.92,53.0,-0.00111,0.0,0.19001]
[1778184871327,62.4,80144.94,53.0,-0.00111,0.0,0.19001]
[1778184872048,62.4,80144.51,53.0,-0.00111,0.0,0.18963]
[1778184872872,62.4,80144.51,53.0,-0.00111,0.0,0.18963]
[1778184874767,62.4,80145.11,53.0,-0.00111,0.0,0.18953]
[1778184876920,62.4,80145.14,53.0,-0.00111,0.0,0.18952]
[1778184877819,62.4,80145.14,53.0,-0.00111,0.0,0.18952]
[1778184879035,62.4,80145.14,53.0,-0.00111,0.0,0.18952]
[1778184879834,62.4,80145.14,53.0,-0.00111,0.0,0.18952]
[1778184882348,62.4,80145.29,53.0,-0.00111,0.0,0.1895]
[1778184883809,62.4,80145.24,53.0,-0.00111,0.0,0.1895]
[1778184885177,62.4,80145.27,53.0,-0.00111,0.0,0.1895]
[1778184886954,62.4,80145.33,53.0,-0.00111,0.0,0.18949]
[1778184891036,62.4,80147.72,53.0,-0.00111,0.0,0.18906]
[1778184892880,62.4,80139.69,53.0,-0.00112,0.0,0.1905]
[1778184894831,62.4,80139.4,53.0,-0.00112,0.0,0.19055]
[1778184895539,62.4,80139.4,53.0,-0.00112,0.0,0.19055]
[1778184897435,62.4,80137.95,53.0,-0.00112,0.0,0.19081]
[1778184898885,62.4,80134.87,53.0,-0.00112,0.0,0.19137]
[1778184900508,62.4,80134.87,53.0,-0.00112,0.0,0.19137]
[1778184900584,62.4,80134.87,53.0,-0.00112,0.0,0.19137]
[1778184901554,62.4,80153.69,53.0,-0.0011,0.0,0.188]
[1778184906590,62.4,80155.2,53.0,-0.0011,0.0,0.18773]
[1778184906943,62.4,80155.2,53.0,-0.0011,0.0,0.18773]
[1778184909442,62.4,80155.09,53.0,-0.0011,0.0,0.18775]
[1778184910108,62.4,80155.12,53.0,-0.0011,0.0,0.18774]
[1778184912883,62.4,80155.85,53.0,-0.0011,0.0,0.18761]
[1778184915886,62.4,80156.23,53.0,-0.0011,0.0,0.18754]
[1778184916713,62.4,80156.23,53.0,-0.0011,0.0,0.18754]
[1778184920771,62.4,80156.88,53.0,-0.0011,0.0,0.18743]
[1778184921575,62.4,80156.88,53.0,-0.0011,0.0,0.18743]
[1778184923133,62.4,80156.88,53.0,-0.0011,0.0,0.18743]
[1778184923979,62.4,80156.88,53.0,-0.0011,0.0,0.18743]
[1778184929752,62.4,80156.78,53.0,-0.0011,0.0,0.18745]
[1778184934787,62.4,80155.43,53.0,-0.00109,0.0,0.18724]
[1778184937220,62.4,80155.9,53.0,-0.00109,0.0,0.18716]
[1778184938040,62.4,80157.91,53.0,-0.00109,0.0,0.1868]
[1778184940144,62.4,80158.58,53.0,-0.00109,0.0,0.18668]
[1778184941994,62.4,80158.32,53.0,-0.00109,0.0,0.18673]
[1778184943966,62.4,80158.44,53.0,-0.00109,0.0,0.18671]
[1778184944758,62.4,80158.44,53.0,-0.00109,0.0,0.18671]
[1778184947821,62.4,80158.57,53.0,-0.00109,0.0,0.18668]
[1778184948266,62.4,80158.57,53.0,-0.00109,0.0,0.18668]
[1778184949402,62.4,80158.57,53.0,-0.00109,0.0,0.18668]
[1778184950153,62.4,80158.57,53.0,-0.00109,0.0,0.18668]
[1778184950834,62.4,80158.06,53.0,-0.00109,0.0,0.18677]
[1778184952516,62.4,80156.5,53.0,-0.00109,0.0,0.18705]
[1778184957949,62.4,80156.53,53.0,-0.00109,0.0,0.18704]
[1778184959969,62.4,80158.28,53.0,-0.00109,0.0,0.18673]
[1778184960847,62.4,80158.29,53.0,-0.00109,0.0,0.18673]
[1778184961852,62.4,80158.08,53.0,-0.00109,0.0,0.18677]
[1778184962555,62.4,80158.08,53.0,-0.00109,0.0,0.18677]
[1778184966405,62.4,80158.02,53.0,-0.00109,0.0,0.18678]
[1778184967045,62.4,80158.02,53.0,-0.00109,0.0,0.18678]
[1778184967995,62.4,80158.02,53.0,-0.00109,0.0,0.18678]
[1778184968799,62.4,80158.02,53.0,-0.00109,0.0,0.18678]
[1778184969412,62.4,80158.02,53.0,-0.00109,0.0,0.18678]
[1778184970045,62.4,80158.03,53.0,-0.00109,0.0,0.18678]
[1778184976317,62.4,80158.4,53.0,-0.00109,0.0,0.18671]
[1778184976410,62.4,80158.4,53.0,-0.00109,0.0,0.18671]
[1778184979327,62.4,80160.05,53.0,-0.00109,0.0,0.18642]
[1778184979863,62.4,80161.65,53.0,-0.00109,0.0,0.18614]
[1778184980621,62.4,80161.65,53.0,-0.00109,0.0,0.18614]
[1778184981290,62.4,80162.16,53.0,-0.00109,0.0,0.18605]
[1778184987157,62.4,80152.59,53.0,-0.0011,0.0,0.18774]
[1778184992193,62.4,80148.81,53.0,-0.0011,0.0,0.18796]
[1778184997227,62.4,80158.87,53.0,-0.00109,0.0,0.18618]
[1778185002262,62.4,80160.95,53.0,-0.00109,0.0,0.18582]
[1778185009509,62.4,80160.98,53.0,-0.00109,0.0,0.18581]
[1778185009992,62.4,80160.98,53.0,-0.00109,0.0,0.18581]
[1778185013936,62.4,80161.18,53.0,-0.00109,0.0,0.18578]
[1778185015566,62.4,80160.93,53.0,-0.00109,0.0,0.18582]
[1778185020102,62.4,80161.21,53.0,-0.00109,0.0,0.18577]
[1778185020821,62.4,80161.21,53.0,-0.00109,0.0,0.18577]
[1778185025025,62.4,80162.56,53.0,-0.00108,0.0,0.18553]
[1778185025316,62.4,80162.56,53.0,-0.00108,0.0,0.18553]
[1778185025931,62.4,80162.54,53.0,-0.00108,0.0,0.18554]
[1778185026796,62.4,80163.11,53.0,-0.00108,0.0,0.18544]
[1778185026961,62.4,80163.11,53.0,-0.00108,0.0,0.18544]
[1778185026999,62.4,80163.11,53.0,-0.00108,0.0,0.18544]
[1778185032248,62.4,80170.13,53.0,-0.00108,0.0,0.18421]
[1778185033136,62.4,80169.7,53.0,-0.00108,0.0,0.18428]
[1778185038520,62.4,80170.63,53.0,-0.00107,0.0,0.18412]
[1778185041428,62.4,80170.6,53.0,-0.00107,0.0,0.18412]
[1778185043760,62.4,80170.4,53.0,-0.00107,0.0,0.18416]
[1778185043944,62.4,80170.4,53.0,-0.00107,0.0,0.18416]
[1778185043981,62.4,80170.4,53.0,-0.00107,0.0,0.18416]
[1778185044018,62.4,80170.4,53.0,-0.00107,0.0,0.18416]
[1778185044025,62.4,80170.4,53.0,-0.00107,0.0,0.18416]
[1778185044056,62.4,80170.4,53.0,-0.00107,0.0,0.18416]
[1778185044562,62.4,80151.94,53.0,-0.0011,0.0,0.18741]
[1778185044812,62.4,80151.94,53.0,-0.0011,0.0,0.18741]
[1778185047168,62.4,80145.36,53.0,-0.0011,0.0,0.18858]
[1778185048026,62.4,80145.89,53.0,-0.0011,0.0,0.18848]
[1778185048984,62.4,80146.14,53.0,-0.0011,0.0,0.18844]
[1778185049868,62.4,80147.06,53.0,-0.0011,0.0,0.18828]
[1778185050816,62.4,80147.09,53.0,-0.0011,0.0,0.18827]
[1778185051703,62.4,80147.09,53.0,-0.0011,0.0,0.18827]
[1778185056163,62.4,80146.53,53.0,-0.0011,0.0,0.18792]
[1778185056854,62.4,80148.87,53.0,-0.0011,0.0,0.1875]
[1778185057812,62.4,80148.87,53.0,-0.0011,0.0,0.1875]
[1778185059484,62.4,80148.42,53.0,-0.0011,0.0,0.18758]
[1778185063802,62.4,80146.66,53.0,-0.0011,0.0,0.1879]
[1778185064625,62.4,80147.62,53.0,-0.0011,0.0,0.18773]
[1778185069227,62.4,80147.36,53.0,-0.0011,0.0,0.18777]
[1778185069520,62.4,80147.36,53.0,-0.0011,0.0,0.18777]
[1778185070378,62.4,80142.87,53.0,-0.0011,0.0,0.18857]
[1778185070999,62.4,80141.61,53.0,-0.00111,0.0,0.1888]
[1778185077802,62.4,80136.85,53.0,-0.00111,0.0,0.18965]
[1778185078156,62.4,80136.85,53.0,-0.00111,0.0,0.18965]
[1778185078948,62.4,80137.17,53.0,-0.00111,0.0,0.18959]
[1778185081775,62.4,80137.02,53.0,-0.00111,0.0,0.18962]
[1778185082673,62.4,80136.61,53.0,-0.00111,0.0,0.18969]
[1778185087872,62.4,80129.16,53.0,-0.00112,0.0,0.19103]
[1778185090599,62.4,80128.76,53.0,-0.00112,0.0,0.19111]
[1778185093302,62.4,80122.34,53.0,-0.00113,0.0,0.19227]
[1778185098949,62.4,80121.1,53.0,-0.00113,0.0,0.19249]
[1778185103985,62.4,80117.63,53.0,-0.00113,0.0,0.19313]
[1778185114019,62.4,80119.86,53.0,-0.00113,0.0,0.19272]
[1778185114733,62.4,80119.86,53.0,-0.00113,0.0,0.19272]
[1778185119519,62.4,80119.8,53.0,-0.00113,0.0,0.19227]
[1778185121456,62.4,80119.76,53.0,-0.00113,0.0,0.19228]
[1778185122336,62.4,80119.01,53.0,-0.00113,0.0,0.19242]
[1778185122988,62.4,80114.85,53.0,-0.00113,0.0,0.19317]
[1778185128154,62.4,80113.06,53.0,-0.00114,0.0,0.1935]
[1778185131491,62.4,80112.51,53.0,-0.00114,0.0,0.1936]
[1778185132987,62.4,80112.53,53.0,-0.00114,0.0,0.1936]
[1778185138400,62.4,80113.58,53.0,-0.00114,0.0,0.1934]
[1778185139459,62.4,80113.65,53.0,-0.00114,0.0,0.19339]
[1778185139945,62.4,80113.34,53.0,-0.00114,0.0,0.19345]
[1778185140769,62.4,80113.34,53.0,-0.00114,0.0,0.19345]
[1778185148822,62.4,80122.13,53.0,-0.00113,0.0,0.19185]
[1778185149991,62.4,80122.72,53.0,-0.00112,0.0,0.19174]
[1778185152217,62.4,80124.07,53.0,-0.00112,0.0,0.1915]
[1778185153819,62.4,80123.95,53.0,-0.00112,0.0,0.19152]
[1778185158559,62.4,80123.69,53.0,-0.00112,0.0,0.19157]
[1778185159235,62.4,80123.69,53.0,-0.00112,0.0,0.19157]
[1778185160096,62.4,80123.58,53.0,-0.00112,0.0,0.19159]
[1778185160801,62.4,80123.58,53.0,-0.00112,0.0,0.19159]
[1778185161433,62.4,80123.58,53.0,-0.00112,0.0,0.19159]
[1778185162086,62.4,80123.55,53.0,-0.00112,0.0,0.19159]
[1778185162967,62.4,80123.51,53.0,-0.00112,0.0,0.1916]
[1778185163688,62.4,80123.51,53.0,-0.00112,0.0,0.1916]
[1778185166861,62.4,80123.5,53.0,-0.00112,0.0,0.1916]
[1778185167584,62.4,80123.29,53.0,-0.00112,0.0,0.19164]
[1778185175485,62.4,80123.15,53.0,-0.00112,0.0,0.19121]
[1778185177511,62.4,80123.15,53.0,-0.00112,0.0,0.19121]
[1778185180063,62.4,80122.91,53.0,-0.00112,0.0,0.19125]
[1778185183732,62.4,80122.94,53.0,-0.00112,0.0,0.19125]
[1778185184373,62.4,80122.96,53.0,-0.00112,0.0,0.19124]
[1778185184960,62.4,80122.96,53.0,-0.00112,0.0,0.19124]
[1778185185729,62.4,80122.96,53.0,-0.00112,0.0,0.19124]
[1778185189599,62.4,80120.52,53.0,-0.00112,0.0,0.19168]
[1778185190317,62.4,80120.52,53.0,-0.00112,0.0,0.19168]
[1778185192698,62.4,80118.57,53.0,-0.00113,0.0,0.19204]
[1778185193366,62.4,80117.92,53.0,-0.00113,0.0,0.19215]
[1778185195728,62.4,80117.33,53.0,-0.00113,0.0,0.19226]
[1778185196524,62.4,80117.16,53.0,-0.00113,0.0,0.19229]
[1778185197437,62.4,80117.62,53.0,-0.00113,0.0,0.19221]
[1778185198292,62.4,80117.62,53.0,-0.00113,0.0,0.19221]
[1778185199052,62.4,80121.06,53.0,-0.00112,0.0,0.19159]
[1778185199809,62.4,80121.06,53.0,-0.00112,0.0,0.19159]
[1778185200593,62.4,80120.96,53.0,-0.00112,0.0,0.1916]
[1778185201405,62.4,80121.56,53.0,-0.00112,0.0,0.19149]
[1778185202080,62.4,80121.5,53.0,-0.00112,0.0,0.19151]
[1778185203107,62.4,80121.42,53.0,-0.00112,0.0,0.19152]
[1778185205449,62.4,80121.4,53.0,-0.00112,0.0,0.19152]
[1778185206303,62.4,80121.85,53.0,-0.00112,0.0,0.19144]
[1778185212035,62.4,80120.5,53.0,-0.00112,0.0,0.19169]
[1778185212954,62.4,80120.5,53.0,-0.00112,0.0,0.19169]
[1778185215766,62.4,80120.46,53.0,-0.00112,0.0,0.19169]
[1778185220224,62.4,80121.69,53.0,-0.00112,0.0,0.19147]
[1778185225836,62.4,80119.64,53.0,-0.00113,0.0,0.19184]
[1778185227010,62.4,80120.48,53.0,-0.00112,0.0,0.19169]
[1778185228560,62.4,80120.24,53.0,-0.00112,0.0,0.19173]
[1778185229308,62.4,80119.75,53.0,-0.00113,0.0,0.19182]
[1778185231569,62.4,80120.34,53.0,-0.00112,0.0,0.19172]
[1778185232953,62.4,80117.88,53.0,-0.00112,0.0,0.1917]
[1778185234583,62.4,80113.96,53.0,-0.00113,0.0,0.19242]
[1778185235258,62.4,80113.68,53.0,-0.00113,0.0,0.19247]
[1778185236020,62.4,80114.25,53.0,-0.00113,0.0,0.19236]
[1778185236897,62.4,80114.25,53.0,-0.00113,0.0,0.19236]
[1778185239346,62.4,80111.83,53.0,-0.00113,0.0,0.1928]
[1778185240041,62.4,80111.04,53.0,-0.00113,0.0,0.19295]
[1778185245777,62.4,80109.12,53.0,-0.00114,0.0,0.1933]
[1778185245893,62.4,80109.12,53.0,-0.00114,0.0,0.1933]
[1778185250925,62.4,80105.67,53.0,-0.00114,0.0,0.19393]
[1778185251223,62.4,80105.67,53.0,-0.00114,0.0,0.19393]
[1778185254273,62.4,80101.62,53.0,-0.00114,0.0,0.19467]
[1778185254912,62.4,80101.62,53.0,-0.00114,0.0,0.19467]
[1778185255792,62.4,80101.63,53.0,-0.00114,0.0,0.19467]
[1778185256757,62.4,80099.67,53.0,-0.00115,0.0,0.19503]
[1778185257646,62.4,80096.65,53.0,-0.00115,0.0,0.19559]
[1778185257725,62.4,80096.65,53.0,-0.00115,0.0,0.19559]
[1778185266289,62.4,80103.01,53.0,-0.00114,0.0,0.19442]
[1778185266988,62.4,80103.01,53.0,-0.00114,0.0,0.19442]
[1778185272163,62.4,80105.5,53.0,-0.00114,0.0,0.19396]
[1778185275982,62.4,80105.66,53.0,-0.00114,0.0,0.19393]
[1778185277815,62.4,80105.66,53.0,-0.00114,0.0,0.19393]
[1778185281741,62.4,80103.29,53.0,-0.00114,0.0,0.19437]
[1778185282761,62.4,80103.3,53.0,-0.00114,0.0,0.19436]
[1778185285691,62.4,80104.01,53.0,-0.00114,0.0,0.19423]
[1778185286453,62.4,80104.02,53.0,-0.00114,0.0,0.19423]
[1778185290333,62.4,80104.09,53.0,-0.00114,0.0,0.19422]
[1778185290977,62.4,80104.09,53.0,-0.00114,0.0,0.19422]
[1778185297338,62.4,80103.41,53.0,-0.00114,0.0,0.19388]
[1778185298123,62.4,80103.41,53.0,-0.00114,0.0,0.19388]
[1778185298855,62.4,80103.41,53.0,-0.00114,0.0,0.19388]
[1778185303288,62.4,80104.1,53.0,-0.00114,0.0,0.19375]
[1778185304079,62.4,80104.1,53.0,-0.00114,0.0,0.19375]
[1778185309805,62.4,80103.88,53.0,-0.00114,0.0,0.19379]
[1778185311292,62.4,80103.54,53.0,-0.00114,0.0,0.19386]
[1778185318099,62.4,80104.05,53.0,-0.00114,0.0,0.19376]
[1778185319600,62.4,80104.05,53.0,-0.00114,0.0,0.19376]
[1778185320995,62.4,80105.12,53.0,-0.00114,0.0,0.19357]
[1778185321616,62.4,80105.03,53.0,-0.00114,0.0,0.19358]
[1778185327549,62.4,80115.12,53.0,-0.00113,0.0,0.19175]
[1778185335985,62.4,80115.2,53.0,-0.00113,0.0,0.19173]
[1778185336879,62.4,80115.2,53.0,-0.00113,0.0,0.19173]
[1778185342654,62.4,80118.66,53.0,-0.00112,0.0,0.19111]
[1778185345464,62.4,80118.47,53.0,-0.00112,0.0,0.19114]
[1778185346087,62.4,80118.47,53.0,-0.00112,0.0,0.19114]
[1778185354741,62.4,80123.92,53.0,-0.00112,0.0,0.19016]
[1778185354838,62.4,80123.92,53.0,-0.00112,0.0,0.19016]
[1778185360786,62.4,80135.76,53.0,-0.0011,0.0,0.18759]
[1778185364767,62.4,80138.31,53.0,-0.0011,0.0,0.18713]
[1778185365816,62.4,80138.82,53.0,-0.0011,0.0,0.18704]
[1778185369954,62.4,80138.65,53.0,-0.0011,0.0,0.18707]
[1778185370777,62.4,80138.68,53.0,-0.0011,0.0,0.18707]
[1778185372782,62.4,80139.14,53.0,-0.00109,0.0,0.18699]
[1778185373567,62.4,80139.16,53.0,-0.00109,0.0,0.18698]
[1778185378915,62.4,80139.28,53.0,-0.00109,0.0,0.18696]
[1778185382583,62.4,80143.22,53.0,-0.00109,0.0,0.18626]
[1778185383144,62.4,80143.22,53.0,-0.00109,0.0,0.18626]
[1778185388959,62.4,80153.04,53.0,-0.00108,0.0,0.18454]
[1778185389745,62.4,80153.3,53.0,-0.00108,0.0,0.18449]
[1778185392976,62.4,80153.3,53.0,-0.00108,0.0,0.18449]
[1778185393792,62.4,80153.29,53.0,-0.00108,0.0,0.18449]
[1778185394497,62.4,80153.25,53.0,-0.00108,0.0,0.1845]
[1778185396998,62.4,80153.3,53.0,-0.00108,0.0,0.18449]
[1778185400677,62.4,80153.3,53.0,-0.00108,0.0,0.18449]
[1778185401559,62.4,80153.26,53.0,-0.00108,0.0,0.1845]
[1778185406998,62.4,80157.28,53.0,-0.00107,0.0,0.18379]
[1778185407868,62.4,80157.28,53.0,-0.00107,0.0,0.18379]
[1778185409457,62.4,80159.4,53.0,-0.00107,0.0,0.18343]
[1778185410018,62.4,80159.4,53.0,-0.00107,0.0,0.18343]
[1778185412292,62.4,80164.29,53.0,-0.00106,0.0,0.18213]
[1778185413132,62.4,80164.29,53.0,-0.00106,0.0,0.18213]
[1778185422221,62.4,80164.13,53.0,-0.00106,0.0,0.18216]
[1778185424550,62.4,80164.17,53.0,-0.00106,0.0,0.18216]
[1778185425972,62.4,80164.2,53.0,-0.00106,0.0,0.18215]
[1778185426681,62.4,80164.24,53.0,-0.00106,0.0,0.18214]
[1778185428464,62.4,80164.46,53.0,-0.00106,0.0,0.18211]
[1778185429340,62.4,80164.43,53.0,-0.00106,0.0,0.18211]
[1778185430008,62.4,80164.43,53.0,-0.00106,0.0,0.18211]
[1778185439340,62.4,80164.7,53.0,-0.00106,0.0,0.18206]
[1778185444375,62.4,80164.86,53.0,-0.00106,0.0,0.18204]
[1778185449410,62.4,80164.69,53.0,-0.00106,0.0,0.18207]
[1778185453061,62.4,80164.66,53.0,-0.00106,0.0,0.18207]
[1778185453828,62.4,80164.69,53.0,-0.00106,0.0,0.18207]
[1778185455465,62.4,80164.69,53.0,-0.00106,0.0,0.18207]
[1778185456161,62.4,80164.69,53.0,-0.00106,0.0,0.18207]
[1778185457050,62.4,80164.66,53.0,-0.00106,0.0,0.18207]
[1778185458040,62.4,80164.67,53.0,-0.00106,0.0,0.18207]
[1778185460551,62.4,80165.27,53.0,-0.00106,0.0,0.18197]
[1778185463708,62.4,80165.2,53.0,-0.00106,0.0,0.18198]
[1778185464485,62.4,80165.2,53.0,-0.00106,0.0,0.18198]
[1778185466947,62.4,80165.2,53.0,-0.00106,0.0,0.18198]
[1778185468671,62.4,80165.42,53.0,-0.00106,0.0,0.18194]
[1778185469523,62.4,80165.45,53.0,-0.00106,0.0,0.18193]
[1778185474402,62.4,80165.45,53.0,-0.00106,0.0,0.18193]
[1778185475206,62.4,80165.45,53.0,-0.00106,0.0,0.18193]
[1778185480628,62.4,80165.29,53.0,-0.00106,0.0,0.18152]
[1778185485663,62.4,80157.05,53.0,-0.00107,0.0,0.18295]
[1778185490698,62.4,80151.38,53.0,-0.00108,0.0,0.18394]
[1778185495397,62.4,80151.08,53.0,-0.00108,0.0,0.18399]
[1778185496945,62.4,80150.99,53.0,-0.00108,0.0,0.18401]
[1778185499240,62.4,80148.88,53.0,-0.00108,0.0,0.18438]
[1778185499819,62.4,80147.47,53.0,-0.00108,0.0,0.18462]
[1778185502011,62.4,80147.13,53.0,-0.00108,0.0,0.18468]
[1778185502632,62.4,80147.09,53.0,-0.00108,0.0,0.18469]
[1778185507424,62.4,80136.39,53.0,-0.00109,0.0,0.18658]
[1778185508007,62.4,80136.39,53.0,-0.00109,0.0,0.18658]
[1778185513862,62.4,80131.77,53.0,-0.0011,0.0,0.1874]
[1778185514559,62.4,80131.77,53.0,-0.0011,0.0,0.1874]
[1778185519905,62.4,80130.62,53.0,-0.0011,0.0,0.1876]
[1778185524499,62.4,80120.16,53.0,-0.00111,0.0,0.18947]
[1778185525971,62.4,80119.94,53.0,-0.00111,0.0,0.18951]
[1778185526920,62.4,80121.35,53.0,-0.00111,0.0,0.18926]
[1778185531747,62.4,80122.06,53.0,-0.00111,0.0,0.18913]
[1778185532518,62.4,80122.09,53.0,-0.00111,0.0,0.18867]
[1778185533870,62.4,80122.05,53.0,-0.00111,0.0,0.18868]
[1778185534580,62.4,80122.09,53.0,-0.00111,0.0,0.18867]
[1778185536251,62.4,80122.75,53.0,-0.00111,0.0,0.18855]
[1778185537047,62.4,80123.55,53.0,-0.00111,0.0,0.18841]
[1778185543066,62.4,80122.91,53.0,-0.00111,0.0,0.18852]
[1778185543424,62.4,80122.91,53.0,-0.00111,0.0,0.18852]
[1778185544370,62.4,80123.34,53.0,-0.00111,0.0,0.18845]
[1778185550115,62.4,80125.55,53.0,-0.0011,0.0,0.18805]
[1778185553856,62.4,80125.39,53.0,-0.0011,0.0,0.18808]
[1778185554727,62.4,80125.64,53.0,-0.0011,0.0,0.18804]
[1778185559053,62.4,80126.26,53.0,-0.0011,0.0,0.18793]
[1778185561752,62.4,80126.12,53.0,-0.0011,0.0,0.18795]
[1778185562750,62.4,80126.3,53.0,-0.0011,0.0,0.18792]
[1778185563504,62.4,80126.3,53.0,-0.0011,0.0,0.18792]
[1778185567430,62.4,80126.57,53.0,-0.0011,0.0,0.18787]
[1778185568110,62.4,80126.57,53.0,-0.0011,0.0,0.18787]
[1778185568873,62.4,80126.57,53.0,-0.0011,0.0,0.18787]
[1778185569765,62.4,80126.77,53.0,-0.0011,0.0,0.18783]
[1778185575292,62.4,80128.0,53.0,-0.0011,0.0,0.18762]
[1778185576046,62.4,80128.0,53.0,-0.0011,0.0,0.18762]
[1778185577591,62.4,80128.65,53.0,-0.0011,0.0,0.1875]
[1778185580697,62.4,80128.65,53.0,-0.0011,0.0,0.1875]
[1778185581676,62.4,80128.75,53.0,-0.0011,0.0,0.18748]
[1778185583300,62.4,80128.75,53.0,-0.0011,0.0,0.18748]
[1778185583981,62.4,80128.75,53.0,-0.0011,0.0,0.18748]
[1778185586587,62.4,80128.75,53.0,-0.0011,0.0,0.18748]
[1778185587435,62.4,80129.07,53.0,-0.0011,0.0,0.18743]
[1778185590544,62.4,80129.03,53.0,-0.0011,0.0,0.18743]
[1778185591470,62.4,80129.03,53.0,-0.0011,0.0,0.18743]
[1778185593889,62.4,80129.03,53.0,-0.0011,0.0,0.18698]
[1778185594729,62.4,80129.03,53.0,-0.0011,0.0,0.18698]
[1778185602262,62.4,80128.68,53.0,-0.0011,0.0,0.18704]
[1778185603179,62.4,80128.72,53.0,-0.0011,0.0,0.18704]
[1778185604730,62.4,80128.72,53.0,-0.0011,0.0,0.18704]
[1778185605402,62.4,80128.72,53.0,-0.0011,0.0,0.18704]
[1778185605967,62.4,80128.72,53.0,-0.0011,0.0,0.18704]
[1778185606927,62.4,80128.62,53.0,-0.0011,0.0,0.18706]
[1778185608054,62.4,80128.65,53.0,-0.0011,0.0,0.18705]
[1778185608764,62.4,80128.63,53.0,-0.0011,0.0,0.18705]
[1778185609454,62.4,80128.9,53.0,-0.0011,0.0,0.18701]
[1778185610797,62.4,80128.93,53.0,-0.0011,0.0,0.187]
[1778185614543,62.4,80128.93,53.0,-0.0011,0.0,0.187]
[1778185615504,62.4,80129.09,53.0,-0.0011,0.0,0.18697]
[1778185620882,62.4,80130.69,53.0,-0.00109,0.0,0.18669]
[1778185621779,62.4,80130.54,53.0,-0.00109,0.0,0.18671]
[1778185626697,62.4,80131.15,53.0,-0.00109,0.0,0.18661]
[1778185627725,62.4,80131.15,53.0,-0.00109,0.0,0.18661]
[1778185637728,62.4,80130.34,53.0,-0.00109,0.0,0.18675]
[1778185642763,62.4,80129.76,53.0,-0.0011,0.0,0.18685]
[1778185644116,62.4,80129.76,53.0,-0.0011,0.0,0.18685]
[1778185644821,62.4,80129.8,53.0,-0.0011,0.0,0.18685]
[1778185651218,62.4,80129.99,53.0,-0.0011,0.0,0.18681]
[1778185652119,62.4,80129.98,53.0,-0.00109,0.0,0.18636]
[1778185652909,62.4,80129.98,53.0,-0.00109,0.0,0.18636]
[1778185653398,62.4,80129.98,53.0,-0.00109,0.0,0.18636]
[1778185654483,62.4,80130.64,53.0,-0.00109,0.0,0.18625]
[1778185655053,62.4,80130.64,53.0,-0.00109,0.0,0.18625]
[1778185656532,62.4,80133.4,53.0,-0.00109,0.0,0.18576]
[1778185657773,62.4,80137.79,53.0,-0.00108,0.0,0.18499]
[1778185662903,62.4,80139.0,53.0,-0.00108,0.0,0.18477]
[1778185668424,62.4,80139.01,53.0,-0.00108,0.0,0.18477]
[1778185669072,62.4,80139.06,53.0,-0.00108,0.0,0.18476]
[1778185671611,62.4,80139.1,53.0,-0.00108,0.0,0.18476]
[1778185672525,62.4,80139.1,53.0,-0.00108,0.0,0.18476]
[1778185673088,62.4,80139.1,53.0,-0.00108,0.0,0.18476]
[1778185673910,62.4,80139.14,53.0,-0.00108,0.0,0.18475]
[1778185677602,62.4,80139.07,53.0,-0.00108,0.0,0.18476]
[1778185678268,62.4,80139.07,53.0,-0.00108,0.0,0.18476]
[1778185681273,62.4,80139.34,53.0,-0.00108,0.0,0.18472]
[1778185683627,62.4,80139.09,53.0,-0.00108,0.0,0.18476]
[1778185685238,62.4,80139.19,53.0,-0.00108,0.0,0.18474]
[1778185686591,62.4,80144.84,53.0,-0.00108,0.0,0.18375]
[1778185692108,62.4,80143.62,53.0,-0.00108,0.0,0.18397]
[1778185692524,62.4,80143.62,53.0,-0.00108,0.0,0.18397]
[1778185693329,62.4,80143.62,53.0,-0.00108,0.0,0.18397]
[1778185698642,62.4,80143.68,53.0,-0.00108,0.0,0.18395]
[1778185699517,62.4,80143.68,53.0,-0.00108,0.0,0.18395]
[1778185702336,62.4,80143.6,53.0,-0.00108,0.0,0.18397]
[1778185703103,62.4,80143.91,53.0,-0.00108,0.0,0.18391]
[1778185708530,62.4,80143.72,53.0,-0.00108,0.0,0.18395]
[1778185709073,62.4,80143.72,53.0,-0.00108,0.0,0.18395]
[1778185715269,62.4,80143.95,53.0,-0.00107,0.0,0.18346]
[1778185716204,62.4,80143.95,53.0,-0.00107,0.0,0.18346]
[1778185716890,62.4,80151.04,53.0,-0.00107,0.0,0.18223]
[1778185720140,62.4,80156.27,53.0,-0.00106,0.0,0.18132]
[1778185721012,62.4,80156.27,53.0,-0.00106,0.0,0.18132]
[1778185726346,62.4,80158.93,53.0,-0.00106,0.0,0.18087]
[1778185728432,62.4,80159.21,53.0,-0.00106,0.0,0.18082]
[1778185729067,62.4,80159.32,53.0,-0.00106,0.0,0.1808]
[1778185732220,62.4,80159.52,53.0,-0.00106,0.0,0.18076]
[1778185732986,62.4,80159.52,53.0,-0.00106,0.0,0.18076]
[1778185733827,62.4,80159.1,53.0,-0.00106,0.0,0.18084]
[1778185734702,62.4,80158.12,53.0,-0.00106,0.0,0.18101]
[1778185736030,62.4,80158.24,53.0,-0.00106,0.0,0.18098]
[1778185736883,62.4,80158.19,53.0,-0.00106,0.0,0.18099]
[1778185737765,62.4,80158.19,53.0,-0.00106,0.0,0.18099]
[1778185738312,62.4,80158.19,53.0,-0.00106,0.0,0.18099]
[1778185739378,62.4,80160.9,53.0,-0.00106,0.0,0.18053]
[1778185740076,62.4,80163.21,53.0,-0.00105,0.0,0.18013]
[1778185744358,62.4,80166.41,53.0,-0.00105,0.0,0.17958]
[1778185744408,62.4,80166.41,53.0,-0.00105,0.0,0.17958]
[1778185744711,62.4,80167.04,53.0,-0.00105,0.0,0.17947]
[1778185745519,62.4,80167.04,53.0,-0.00105,0.0,0.17947]
[1778185746061,62.4,80171.22,53.0,-0.00104,0.0,0.17876]
[1778185747026,62.4,80173.41,53.0,-0.00104,0.0,0.17839]
[1778185748858,62.4,80173.78,53.0,-0.00104,0.0,0.17832]
[1778185749336,62.4,80173.78,53.0,-0.00104,0.0,0.17832]
[1778185755551,62.4,80183.7,53.0,-0.00103,0.0,0.17664]
[1778185759476,62.4,80183.51,53.0,-0.00103,0.0,0.17668]
[1778185760212,62.4,80183.79,53.0,-0.00103,0.0,0.17663]
[1778185762790,62.4,80183.95,53.0,-0.00103,0.0,0.1766]
[1778185763555,62.4,80183.98,53.0,-0.00103,0.0,0.1766]
[1778185766509,62.4,80183.98,53.0,-0.00103,0.0,0.1766]
[1778185767287,62.4,80184.13,53.0,-0.00103,0.0,0.17657]
[1778185770989,62.4,80180.45,53.0,-0.00103,0.0,0.17719]
[1778185771764,62.4,80180.1,53.0,-0.00103,0.0,0.17682]
[1778185777705,62.4,80174.62,53.0,-0.00104,0.0,0.17775]
[1778185783007,62.4,80174.73,53.0,-0.00104,0.0,0.17773]
[1778185783706,62.4,80174.78,53.0,-0.00104,0.0,0.17772]
[1778185784526,62.4,80174.78,53.0,-0.00104,0.0,0.17772]
[1778185786166,62.4,80174.73,53.0,-0.00104,0.0,0.17773]
[1778185787000,62.4,80174.73,53.0,-0.00104,0.0,0.17773]
[1778185788202,62.4,80174.73,53.0,-0.00104,0.0,0.17773]
[1778185793342,62.4,80174.46,53.0,-0.00104,0.0,0.17778]
[1778185793893,62.4,80174.46,53.0,-0.00104,0.0,0.17778]
[1778185800253,62.4,80173.5,53.0,-0.00104,0.0,0.17794]
[1778185800800,62.4,80173.5,53.0,-0.00104,0.0,0.17794]
[1778185803685,62.4,80160.79,53.0,-0.00105,0.0,0.18011]
[1778185805250,62.4,80160.55,53.0,-0.00105,0.0,0.18015]
[1778185806929,62.4,80160.23,53.0,-0.00105,0.0,0.1802]
[1778185807953,62.4,80159.92,53.0,-0.00105,0.0,0.18026]
[1778185808944,62.4,80159.02,53.0,-0.00105,0.0,0.18041]
[1778185809733,62.4,80157.62,53.0,-0.00106,0.0,0.18065]
[1778185812442,62.4,80155.95,53.0,-0.00106,0.0,0.18094]
[1778185814323,62.4,80153.78,53.0,-0.00106,0.0,0.18132]
[1778185820000,62.4,80154.19,53.0,-0.00106,0.0,0.18124]
[1778185820786,62.4,80154.19,53.0,-0.00106,0.0,0.18124]
[1778185821250,62.4,80154.19,53.0,-0.00106,0.0,0.18124]
[1778185825004,62.4,80146.81,53.0,-0.00107,0.0,0.18252]
[1778185825774,62.4,80146.6,53.0,-0.00107,0.0,0.18256]
[1778185828779,62.4,80146.56,53.0,-0.00107,0.0,0.18257]
[1778185830320,62.4,80146.53,53.0,-0.00107,0.0,0.18257]
[1778185834252,62.4,80144.38,53.0,-0.00107,0.0,0.1825]
[1778185835042,62.4,80144.38,53.0,-0.00107,0.0,0.1825]
[1778185839002,62.4,80143.4,53.0,-0.00107,0.0,0.18267]
[1778185842534,62.4,80144.47,53.0,-0.00107,0.0,0.18249]
[1778185846028,62.4,80144.43,53.0,-0.00107,0.0,0.1825]
[1778185847046,62.4,80144.43,53.0,-0.00107,0.0,0.1825]
[1778185850562,62.4,80144.4,53.0,-0.00107,0.0,0.1825]
[1778185851453,62.4,80144.36,53.0,-0.00107,0.0,0.18251]
[1778185853913,62.4,80144.47,53.0,-0.00107,0.0,0.18249]
[1778185855606,62.4,80144.47,53.0,-0.00107,0.0,0.18249]
[1778185858407,62.4,80144.47,53.0,-0.00107,0.0,0.18249]
[1778185858436,62.4,80144.47,53.0,-0.00107,0.0,0.18249]
[1778185858469,62.4,80144.47,53.0,-0.00107,0.0,0.18249]
[1778185859447,62.4,80144.47,53.0,-0.00107,0.0,0.18249]
[1778185859534,62.4,80113.3,53.0,-0.0011,0.0,0.18798]
[1778185859794,62.4,80113.3,53.0,-0.0011,0.0,0.18798]
[1778185860350,62.4,80113.3,53.0,-0.0011,0.0,0.18798]
[1778185865379,62.4,80108.62,53.0,-0.00111,0.0,0.18882]
[1778185866235,62.4,80106.95,53.0,-0.00111,0.0,0.18911]
[1778185867843,62.4,80106.63,53.0,-0.00111,0.0,0.18917]
[1778185868579,62.4,80106.63,53.0,-0.00111,0.0,0.18917]
[1778185869469,62.4,80106.95,53.0,-0.00111,0.0,0.18911]
[1778185870079,62.4,80106.99,53.0,-0.00111,0.0,0.18911]
[1778185875418,62.4,80109.3,53.0,-0.00111,0.0,0.18869]
[1778185877782,62.4,80109.86,53.0,-0.00111,0.0,0.18859]
[1778185878554,62.4,80109.86,53.0,-0.00111,0.0,0.18859]
[1778185883478,62.4,80115.51,53.0,-0.0011,0.0,0.18758]
[1778185884006,62.4,80114.82,53.0,-0.0011,0.0,0.18771]
[1778185884536,62.4,80114.82,53.0,-0.0011,0.0,0.18771]
[1778185884544,62.4,80134.39,53.0,-0.00108,0.0,0.18425]
[1778185885090,62.4,80134.39,53.0,-0.00108,0.0,0.18425]
[1778185888048,62.4,80137.29,53.0,-0.00108,0.0,0.18374]
[1778185890445,62.4,80137.63,53.0,-0.00108,0.0,0.18368]
[1778185895568,62.4,80137.14,53.0,-0.00107,0.0,0.18332]
[1778185899896,62.4,80136.74,53.0,-0.00107,0.0,0.18339]
[1778185902414,62.4,80136.84,53.0,-0.00107,0.0,0.18337]
[1778185908662,62.4,80137.13,53.0,-0.00107,0.0,0.18332]
[1778185913697,62.4,80132.13,53.0,-0.00108,0.0,0.1842]
[1778185915734,62.4,80127.25,53.0,-0.00109,0.0,0.18506]
[1778185916626,62.4,80127.25,53.0,-0.00109,0.0,0.18506]
[1778185921112,62.4,80126.41,53.0,-0.00109,0.0,0.1852]
[1778185922206,62.4,80126.84,53.0,-0.00109,0.0,0.18513]
[1778185927798,62.4,80117.43,53.0,-0.0011,0.0,0.18679]
[1778185932833,62.4,80114.71,53.0,-0.0011,0.0,0.18728]
[1778185936772,62.4,80109.36,53.0,-0.00111,0.0,0.18823]
[1778185938507,62.4,80108.07,53.0,-0.00111,0.0,0.18846]
[1778185940134,62.4,80107.73,53.0,-0.00111,0.0,0.18852]
[1778185940844,62.4,80107.48,53.0,-0.00111,0.0,0.18857]
[1778185945552,62.4,80107.93,53.0,-0.00111,0.0,0.18848]
[1778185946174,62.4,80107.93,53.0,-0.00111,0.0,0.18848]
[1778185946755,62.4,80107.93,53.0,-0.00111,0.0,0.18848]
[1778185946778,62.4,80107.93,53.0,-0.00111,0.0,0.18848]
[1778185949429,62.4,80115.28,53.0,-0.0011,0.0,0.18717]
[1778185950051,62.4,80117.07,53.0,-0.0011,0.0,0.18686]
[1778185953238,62.4,80112.98,53.0,-0.0011,0.0,0.18713]
[1778185953919,62.4,80112.71,53.0,-0.0011,0.0,0.18718]
[1778185954754,62.4,80112.71,53.0,-0.0011,0.0,0.18718]
[1778185955506,62.4,80112.6,53.0,-0.0011,0.0,0.1872]
[1778185956328,62.4,80110.22,53.0,-0.0011,0.0,0.18762]
[1778185957103,62.4,80110.11,53.0,-0.0011,0.0,0.18764]
[1778185963686,62.4,80111.03,53.0,-0.0011,0.0,0.18748]
[1778185964298,62.4,80110.97,53.0,-0.0011,0.0,0.18749]
[1778185966697,62.4,80111.04,53.0,-0.0011,0.0,0.18748]
[1778185967606,62.4,80111.15,53.0,-0.0011,0.0,0.18746]
[1778185969012,62.4,80111.11,53.0,-0.0011,0.0,0.18746]
[1778185969873,62.4,80111.59,53.0,-0.0011,0.0,0.18738]
[1778185972275,62.4,80111.61,53.0,-0.0011,0.0,0.18738]
[1778185973218,62.4,80114.21,53.0,-0.0011,0.0,0.18691]
[1778185973796,62.4,80117.11,53.0,-0.00109,0.0,0.1864]
[1778185974052,62.4,80117.11,53.0,-0.00109,0.0,0.1864]
[1778185977271,62.4,80124.25,53.0,-0.00109,0.0,0.18514]
[1778185977523,62.4,80124.25,53.0,-0.00109,0.0,0.18514]
[1778185978378,62.4,80124.33,53.0,-0.00109,0.0,0.18512]
[1778185979241,62.4,80131.03,53.0,-0.00108,0.0,0.18395]
[1778185979884,62.4,80133.46,53.0,-0.00108,0.0,0.18352]
[1778185980765,62.4,80133.46,53.0,-0.00108,0.0,0.18352]
[1778185981675,62.4,80132.57,53.0,-0.00108,0.0,0.18368]
[1778185982493,62.4,80133.19,53.0,-0.00108,0.0,0.18357]
[1778185988218,62.4,80132.76,53.0,-0.00108,0.0,0.18364]
[1778185993127,62.4,80133.12,53.0,-0.00108,0.0,0.18358]
[1778185993949,62.4,80133.12,53.0,-0.00108,0.0,0.18358]
[1778185994685,62.4,80133.12,53.0,-0.00108,0.0,0.18358]
[1778185995510,62.4,80133.12,53.0,-0.00108,0.0,0.18358]
[1778185996302,62.4,80132.91,53.0,-0.00108,0.0,0.18362]
[1778185997274,62.4,80130.79,53.0,-0.00108,0.0,0.18399]
[1778185997359,62.4,80130.79,53.0,-0.00108,0.0,0.18399]
[1778185997416,62.4,80130.79,53.0,-0.00108,0.0,0.18399]
[1778186001565,62.4,80122.13,53.0,-0.00109,0.0,0.18551]
[1778186002287,62.4,80122.45,53.0,-0.00109,0.0,0.18545]
[1778186005982,62.4,80123.06,53.0,-0.00109,0.0,0.18535]
[1778186006708,62.4,80123.06,53.0,-0.00109,0.0,0.18535]
[1778186008754,62.4,80123.19,53.0,-0.00109,0.0,0.18532]
[1778186008863,62.4,80122.55,53.0,-0.00109,0.0,0.18544]
[1778186011045,62.4,80107.51,53.0,-0.00111,0.0,0.18811]
[1778186012024,62.4,80107.36,53.0,-0.0011,0.0,0.18768]
[1778186017422,62.4,80108.29,53.0,-0.0011,0.0,0.18752]
[1778186018271,62.4,80108.29,53.0,-0.0011,0.0,0.18752]
[1778186019336,62.4,80108.32,53.0,-0.0011,0.0,0.18751]
[1778186024013,62.4,80111.53,53.0,-0.0011,0.0,0.18694]
[1778186024831,62.4,80111.53,53.0,-0.0011,0.0,0.18694]
[1778186025593,62.4,80111.63,53.0,-0.0011,0.0,0.18692]
[1778186026359,62.4,80111.56,53.0,-0.0011,0.0,0.18693]
[1778186027006,62.4,80111.56,53.0,-0.0011,0.0,0.18693]
[1778186028187,62.4,80111.56,53.0,-0.0011,0.0,0.18693]
[1778186029636,62.4,80111.56,53.0,-0.0011,0.0,0.18693]
[1778186030405,62.4,80101.25,53.0,-0.00111,0.0,0.18877]
[1778186030823,62.4,80101.25,53.0,-0.00111,0.0,0.18877]
[1778186031099,62.4,80099.23,53.0,-0.00111,0.0,0.18914]
[1778186033562,62.4,80094.62,53.0,-0.00112,0.0,0.18997]
[1778186034396,62.4,80095.47,53.0,-0.00112,0.0,0.18981]
[1778186036975,62.4,80096.49,53.0,-0.00112,0.0,0.18963]
[1778186037933,62.4,80094.7,53.0,-0.00112,0.0,0.18995]
[1778186041008,62.4,80095.8,53.0,-0.00112,0.0,0.18975]
[1778186041756,62.4,80095.8,53.0,-0.00112,0.0,0.18975]
[1778186046113,62.4,80095.54,53.0,-0.00112,0.0,0.1898]
[1778186046124,62.4,80095.54,53.0,-0.00112,0.0,0.1898]
[1778186047315,62.4,80095.54,53.0,-0.00112,0.0,0.1898]
[1778186048151,62.4,80097.79,53.0,-0.00111,0.0,0.18939]
[1778186048965,62.4,80099.28,53.0,-0.00111,0.0,0.18913]
[1778186049843,62.4,80099.28,53.0,-0.00111,0.0,0.18913]
[1778186056321,62.4,80098.69,53.0,-0.00111,0.0,0.18923]
[1778186056957,62.4,80098.55,53.0,-0.00111,0.0,0.18926]
[1778186060984,62.4,80097.9,53.0,-0.00111,0.0,0.18938]
[1778186061835,62.4,80097.9,53.0,-0.00111,0.0,0.18938]
[1778186065181,62.4,80097.45,53.0,-0.00111,0.0,0.18946]
[1778186065774,62.4,80097.45,53.0,-0.00111,0.0,0.18946]
[1778186066838,62.4,80097.38,53.0,-0.00111,0.0,0.18947]
[1778186067661,62.4,80097.38,53.0,-0.00111,0.0,0.18947]
[1778186072812,62.4,80095.3,53.0,-0.00111,0.0,0.18939]
[1778186075085,62.4,80095.48,53.0,-0.00111,0.0,0.18935]
[1778186075920,62.4,80095.44,53.0,-0.00111,0.0,0.18936]
[1778186078593,62.4,80094.7,53.0,-0.00112,0.0,0.1895]
[1778186079441,62.4,80094.88,53.0,-0.00111,0.0,0.18946]
[1778186083218,62.4,80094.61,53.0,-0.00112,0.0,0.18951]
[1778186084815,62.4,80094.61,53.0,-0.00112,0.0,0.18951]
[1778186087442,62.4,80094.65,53.0,-0.00112,0.0,0.1895]
[1778186088459,62.4,80093.45,53.0,-0.00112,0.0,0.18972]
[1778186089955,62.4,80094.43,53.0,-0.00112,0.0,0.18954]
[1778186090712,62.4,80094.43,53.0,-0.00112,0.0,0.18954]
[1778186091357,62.4,80092.96,53.0,-0.00112,0.0,0.18981]
[1778186091399,62.4,80092.96,53.0,-0.00112,0.0,0.18981]
[1778186097988,62.4,80077.94,53.0,-0.00113,0.0,0.19253]
[1778186099189,62.4,80077.94,53.0,-0.00113,0.0,0.19253]
[1778186099840,62.4,80077.94,53.0,-0.00113,0.0,0.19253]
[1778186100747,62.4,80078.1,53.0,-0.00113,0.0,0.1925]
[1778186103021,62.4,80077.45,53.0,-0.00114,0.0,0.19262]
[1778186103760,62.4,80077.45,53.0,-0.00114,0.0,0.19262]
[1778186104561,62.4,80077.49,53.0,-0.00114,0.0,0.19262]
[1778186105292,62.4,80077.37,53.0,-0.00114,0.0,0.19264]
[1778186106016,62.4,80077.37,53.0,-0.00114,0.0,0.19264]
[1778186106990,62.4,80077.44,53.0,-0.00114,0.0,0.19262]
[1778186107850,62.4,80077.44,53.0,-0.00114,0.0,0.19262]
[1778186110074,62.4,80083.49,53.0,-0.00113,0.0,0.19152]
[1778186110164,62.4,80083.49,53.0,-0.00113,0.0,0.19152]
[1778186114653,62.4,80076.33,53.0,-0.00114,0.0,0.19283]
[1778186115420,62.4,80076.32,53.0,-0.00114,0.0,0.19283]
[1778186121151,62.4,80077.51,53.0,-0.00114,0.0,0.19261]
[1778186123240,62.4,80078.83,53.0,-0.00113,0.0,0.19237]
[1778186124768,62.4,80078.74,53.0,-0.00113,0.0,0.19239]
[1778186128754,62.4,80077.07,53.0,-0.00114,0.0,0.19269]
[1778186129423,62.4,80076.29,53.0,-0.00114,0.0,0.19283]
[1778186129971,62.4,80076.26,53.0,-0.00114,0.0,0.19284]
[1778186130907,62.4,80076.26,53.0,-0.00114,0.0,0.19284]
[1778186134904,62.4,80073.48,53.0,-0.00114,0.0,0.19289]
[1778186135756,62.4,80072.72,53.0,-0.00114,0.0,0.19302]
[1778186137114,62.4,80072.79,53.0,-0.00114,0.0,0.19301]
[1778186138076,62.4,80073.19,53.0,-0.00114,0.0,0.19294]
[1778186138746,62.4,80073.19,53.0,-0.00114,0.0,0.19294]
[1778186139564,62.4,80073.25,53.0,-0.00114,0.0,0.19293]
[1778186145319,62.4,80081.71,53.0,-0.00113,0.0,0.19139]
[1778186147886,62.4,80081.57,53.0,-0.00113,0.0,0.19141]
[1778186148709,62.4,80082.57,53.0,-0.00113,0.0,0.19123]
[1778186150654,62.4,80087.69,53.0,-0.00112,0.0,0.1903]
[1778186151500,62.4,80088.74,53.0,-0.00112,0.0,0.19011]
[1778186152368,62.4,80089.21,53.0,-0.00112,0.0,0.19003]
[1778186153964,62.4,80088.82,53.0,-0.00112,0.0,0.1901]
[1778186159417,62.4,80090.82,53.0,-0.00112,0.0,0.18974]
[1778186161553,62.4,80091.89,53.0,-0.00112,0.0,0.18954]
[1778186162300,62.4,80091.62,53.0,-0.00112,0.0,0.18959]
[1778186164682,62.4,80092.13,53.0,-0.00112,0.0,0.1895]
[1778186165502,62.4,80092.13,53.0,-0.00112,0.0,0.1895]
[1778186168640,62.4,80091.51,53.0,-0.00112,0.0,0.18961]
[1778186169974,62.4,80091.92,53.0,-0.00112,0.0,0.18954]
[1778186173622,62.4,80091.98,53.0,-0.00112,0.0,0.18953]
[1778186174244,62.4,80091.28,53.0,-0.00112,0.0,0.18965]
[1778186176685,62.4,80090.74,53.0,-0.00112,0.0,0.18975]
[1778186178062,62.4,80089.99,53.0,-0.00112,0.0,0.18989]
[1778186178606,62.4,80089.99,53.0,-0.00112,0.0,0.18989]
[1778186179410,62.4,80090.52,53.0,-0.00112,0.0,0.18979]
[1778186181889,62.4,80090.6,53.0,-0.00112,0.0,0.18978]
[1778186182615,62.4,80090.52,53.0,-0.00112,0.0,0.18979]
[1778186188620,62.4,80080.31,53.0,-0.00113,0.0,0.19164]
[1778186191878,62.4,80080.08,53.0,-0.00113,0.0,0.19168]
[1778186193593,62.4,80078.52,53.0,-0.00113,0.0,0.19151]
[1778186198436,62.4,80077.84,53.0,-0.00113,0.0,0.19163]
[1778186199305,62.4,80077.8,53.0,-0.00113,0.0,0.19164]
[1778186205740,62.4,80078.46,53.0,-0.00113,0.0,0.19152]
[1778186207905,62.4,80077.5,53.0,-0.00113,0.0,0.19169]
[1778186209100,62.4,80077.42,53.0,-0.00113,0.0,0.19171]
[1778186212950,62.4,80074.18,53.0,-0.00113,0.0,0.1923]
[1778186213973,62.4,80072.54,53.0,-0.00114,0.0,0.1926]
[1778186214806,62.4,80072.8,53.0,-0.00114,0.0,0.19255]
[1778186215618,62.4,80073.01,53.0,-0.00114,0.0,0.19251]
[1778186217296,62.4,80072.72,53.0,-0.00114,0.0,0.19256]
[1778186218273,62.4,80072.69,53.0,-0.00114,0.0,0.19257]
[1778186220437,62.4,80072.69,53.0,-0.00114,0.0,0.19257]
[1778186221824,62.4,80072.69,53.0,-0.00114,0.0,0.19257]
[1778186227894,62.4,80073.68,53.0,-0.00113,0.0,0.19239]
[1778186232929,62.4,80074.22,53.0,-0.00113,0.0,0.19229]
[1778186235558,62.4,80073.98,53.0,-0.00113,0.0,0.19233]
[1778186236321,62.4,80073.88,53.0,-0.00113,0.0,0.19235]
[1778186236973,62.4,80073.88,53.0,-0.00113,0.0,0.19235]
[1778186237964,62.4,80073.92,53.0,-0.00113,0.0,0.19234]
[1778186241342,62.4,80062.77,53.0,-0.00115,0.0,0.19439]
[1778186242034,62.4,80043.06,53.0,-0.00117,0.0,0.19805]
[1778186242274,62.4,80043.06,53.0,-0.00117,0.0,0.19805]
[1778186242407,62.4,80043.06,53.0,-0.00117,0.0,0.19805]
[1778186243317,62.4,80031.44,53.0,-0.00119,0.0,0.20024]
[1778186245766,62.4,80030.6,53.0,-0.00119,0.0,0.2004]
[1778186245841,62.4,80030.6,53.0,-0.00119,0.0,0.2004]
[1778186249592,62.4,80019.35,53.0,-0.0012,0.0,0.20254]
[1778186250209,62.4,80014.21,53.0,-0.00121,0.0,0.20352]
[1778186255162,62.4,79992.98,53.0,-0.00123,0.0,0.20715]
[1778186261176,62.4,79978.74,53.0,-0.00125,0.0,0.20994]
[1778186265878,62.4,79961.41,53.0,-0.00127,0.0,0.21339]
[1778186269592,62.4,79937.37,53.0,-0.00131,0.0,0.21826]
[1778186275089,62.4,79932.54,53.0,-0.00131,0.0,0.21925]
[1778186275283,62.4,79949.31,53.0,-0.00129,0.0,0.21583]
[1778186277297,62.4,79933.67,53.0,-0.00131,0.0,0.21902]
[1778186281325,62.4,79948.96,53.0,-0.00129,0.0,0.2159]
[1778186284347,62.4,79974.85,53.0,-0.00126,0.0,0.21071]
[1778186287878,62.4,79980.41,53.0,-0.00125,0.0,0.20961]
[1778186288737,62.4,79984.91,53.0,-0.00124,0.0,0.20873]
[1778186288740,62.4,80001.22,53.0,-0.00122,0.0,0.20554]
[1778186294712,62.4,80001.89,53.0,-0.00122,0.0,0.20541]
[1778186295537,62.4,80001.09,53.0,-0.00122,0.0,0.20557]
[1778186296272,62.4,80002.7,53.0,-0.00122,0.0,0.20526]
[1778186297510,62.4,80007.32,53.0,-0.00121,0.0,0.20436]
[1778186299262,62.4,80006.48,53.0,-0.00121,0.0,0.20453]
[1778186299852,62.4,80006.48,53.0,-0.00121,0.0,0.20453]
[1778186308527,62.4,79982.54,53.0,-0.00125,0.0,0.20919]
[1778186313562,62.4,79984.84,53.0,-0.00124,0.0,0.20825]
[1778186318597,62.4,79984.87,53.0,-0.00124,0.0,0.20824]
[1778186323632,62.4,79987.9,53.0,-0.00124,0.0,0.20765]
[1778186328667,62.4,79994.58,53.0,-0.00123,0.0,0.20634]
[1778186333702,62.4,79987.81,53.0,-0.00124,0.0,0.20767]
[1778186338737,62.4,79985.69,53.0,-0.00124,0.0,0.20808]
[1778186343772,62.4,79987.12,53.0,-0.00124,0.0,0.2078]
[1778186345134,62.4,79987.12,53.0,-0.00124,0.0,0.2078]
[1778186345873,62.4,79989.26,53.0,-0.00123,0.0,0.20738]
[1778186351434,62.4,79987.37,53.0,-0.00124,0.0,0.20775]
[1778186356890,62.4,79979.61,53.0,-0.00125,0.0,0.20928]
[1778186361925,62.4,79978.77,53.0,-0.00125,0.0,0.20944]
[1778186364955,62.4,79963.04,53.0,-0.00127,0.0,0.21256]
[1778186369990,62.4,79975.29,53.0,-0.00125,0.0,0.21013]
[1778186375025,62.4,79974.39,53.0,-0.00125,0.0,0.20981]
[1778186377041,62.4,79957.22,53.0,-0.00127,0.0,0.21323]
[1778186382077,62.4,79956.21,53.0,-0.00127,0.0,0.21343]
[1778186387111,62.4,79954.86,53.0,-0.00128,0.0,0.2137]
[1778186392157,62.4,79938.3,53.0,-0.0013,0.0,0.21705]
[1778186397192,62.4,79933.11,53.0,-0.0013,0.0,0.21811]
[1778186402227,62.4,79934.19,53.0,-0.0013,0.0,0.21789]
[1778186407262,62.4,79940.19,53.0,-0.0013,0.0,0.21666]
[1778186410283,62.4,79961.44,53.0,-0.00127,0.0,0.21238]
[1778186412297,62.4,79976.11,53.0,-0.00125,0.0,0.20947]
[1778186414765,62.4,79956.28,53.0,-0.00127,0.0,0.21341]
[1778186415855,62.4,79941.51,53.0,-0.00129,0.0,0.2164]
[1778186421370,62.4,79943.1,53.0,-0.00129,0.0,0.21607]
[1778186426434,62.4,79948.18,53.0,-0.00128,0.0,0.21505]
[1778186431469,62.4,79953.65,53.0,-0.00127,0.0,0.21344]
[1778186436514,62.4,79950.76,53.0,-0.00128,0.0,0.21402]
[1778186441549,62.4,79944.2,53.0,-0.00129,0.0,0.21534]
[1778186446584,62.4,79942.3,53.0,-0.00129,0.0,0.21573]
[1778186451620,62.4,79939.45,53.0,-0.00129,0.0,0.21631]
[1778186456656,62.4,79941.75,53.0,-0.00129,0.0,0.21584]
[1778186461690,62.4,79941.7,53.0,-0.00129,0.0,0.21585]
[1778186466725,62.4,79943.23,53.0,-0.00129,0.0,0.21554]
[1778186471760,62.4,79943.67,53.0,-0.00129,0.0,0.21545]
[1778186476795,62.4,79938.28,53.0,-0.00129,0.0,0.21654]
[1778186481830,62.4,79940.47,53.0,-0.00129,0.0,0.2161]
[1778186486865,62.4,79934.1,53.0,-0.0013,0.0,0.2174]
[1778186491900,62.4,79928.94,53.0,-0.0013,0.0,0.21794]
[1778186496935,62.4,79941.22,53.0,-0.00129,0.0,0.21544]
[1778186501972,62.4,79945.88,53.0,-0.00128,0.0,0.2145]
[1778186507007,62.4,79946.24,53.0,-0.00128,0.0,0.21443]
[1778186509882,62.4,79944.86,53.0,-0.00128,0.0,0.2147]
[1778186515063,62.4,79943.15,53.0,-0.00129,0.0,0.21505]
[1778186520098,62.4,79942.93,53.0,-0.00129,0.0,0.21509]
[1778186525136,62.4,79931.13,53.0,-0.0013,0.0,0.21749]
[1778186530168,62.4,79930.32,53.0,-0.0013,0.0,0.21766]
[1778186536210,62.4,79930.28,53.0,-0.0013,0.0,0.21766]
[1778186541245,62.4,79928.96,53.0,-0.0013,0.0,0.21793]
[1778186546281,62.4,79927.21,53.0,-0.00131,0.0,0.21829]
[1778186551316,62.4,79921.04,53.0,-0.00131,0.0,0.21904]
[1778186556351,62.4,79918.18,53.0,-0.00132,0.0,0.21963]
[1778186561387,62.4,79918.22,53.0,-0.00132,0.0,0.21962]
[1778186566427,62.4,79921.59,53.0,-0.00131,0.0,0.21893]
[1778186571462,62.4,79927.18,53.0,-0.0013,0.0,0.21779]
[1778186576497,62.4,79926.82,53.0,-0.0013,0.0,0.21786]
[1778186581532,62.4,79925.54,53.0,-0.00131,0.0,0.21812]
[1778186586569,62.4,79925.44,53.0,-0.00131,0.0,0.21814]
[1778186591605,62.4,79924.74,53.0,-0.00131,0.0,0.21829]
[1778186596640,62.4,79920.88,53.0,-0.00131,0.0,0.21908]
[1778186601676,62.4,79918.03,53.0,-0.00132,0.0,0.21966]
[1778186606711,62.4,79919.11,53.0,-0.00131,0.0,0.21944]
[1778186611752,62.4,79906.11,53.0,-0.00133,0.0,0.22161]
[1778186616787,62.4,79903.79,53.0,-0.00133,0.0,0.2221]
[1778186621822,62.4,79901.6,53.0,-0.00134,0.0,0.22255]
[1778186626857,62.4,79902.04,53.0,-0.00134,0.0,0.22246]
[1778186631892,62.4,79902.32,53.0,-0.00133,0.0,0.2224]
[1778186636928,62.4,79903.92,53.0,-0.00133,0.0,0.22207]
[1778186641963,62.4,79902.16,53.0,-0.00134,0.0,0.22243]
[1778186646998,62.4,79913.42,53.0,-0.00132,0.0,0.2201]
[1778186652036,62.4,79925.12,53.0,-0.0013,0.0,0.2177]
[1778186657072,62.4,79925.51,53.0,-0.0013,0.0,0.21762]
[1778186662107,62.4,79927.76,53.0,-0.0013,0.0,0.21716]
[1778186667142,62.4,79927.08,53.0,-0.0013,0.0,0.2173]
[1778186672177,62.4,79933.43,53.0,-0.00129,0.0,0.2155]
[1778186677214,62.4,79945.2,53.0,-0.00127,0.0,0.21312]
[1778186679228,62.4,79959.88,53.0,-0.00125,0.0,0.2102]
[1778186684263,62.4,79962.55,53.0,-0.00125,0.0,0.20967]
[1778186689500,62.4,79963.09,53.0,-0.00125,0.0,0.20956]
[1778186699368,62.4,79965.77,53.0,-0.00125,0.0,0.20903]
[1778186704408,62.4,79965.68,53.0,-0.00125,0.0,0.20905]
[1778186709442,62.4,79967.28,53.0,-0.00124,0.0,0.20874]
[1778186714477,62.4,79964.74,53.0,-0.00125,0.0,0.20924]
[1778186722533,62.4,79965.12,53.0,-0.00125,0.0,0.20916]
[1778186727571,62.4,79964.11,53.0,-0.00125,0.0,0.20936]
[1778186732609,62.4,79963.84,53.0,-0.00125,0.0,0.20892]
[1778186737641,62.4,79964.32,53.0,-0.00125,0.0,0.20882]
[1778186742676,62.4,79954.48,53.0,-0.00126,0.0,0.21077]
[1778186747713,62.4,79949.99,53.0,-0.00126,0.0,0.21166]
[1778186752748,62.4,79950.08,53.0,-0.00126,0.0,0.21164]
[1778186757783,62.4,79945.86,53.0,-0.00127,0.0,0.21249]
[1778186762818,62.4,79942.04,53.0,-0.00127,0.0,0.21325]
[1778186767854,62.4,79939.35,53.0,-0.00128,0.0,0.21379]
[1778186772888,62.4,79935.21,53.0,-0.00128,0.0,0.21463]
[1778186777923,62.4,79934.86,53.0,-0.00128,0.0,0.2147]
[1778186782958,62.4,79941.02,53.0,-0.00128,0.0,0.21346]
[1778186787993,62.4,79945.86,53.0,-0.00127,0.0,0.21249]
[1778186793029,62.4,79948.31,53.0,-0.00126,0.0,0.2115]
[1778186798064,62.4,79957.84,53.0,-0.00125,0.0,0.20961]
[1778186803099,62.4,79964.33,53.0,-0.00124,0.0,0.20833]
[1778186809141,62.4,79962.17,53.0,-0.00125,0.0,0.20875]
[1778186814176,62.4,79960.45,53.0,-0.00125,0.0,0.20909]
[1778186819211,62.4,79957.41,53.0,-0.00125,0.0,0.20969]
[1778186824246,62.4,79958.76,53.0,-0.00125,0.0,0.20942]
[1778186829281,62.4,79955.56,53.0,-0.00125,0.0,0.21006]
[1778186836330,62.4,79958.49,53.0,-0.00125,0.0,0.20948]
[1778186841365,62.4,79959.92,53.0,-0.00125,0.0,0.20919]
[1778186846400,62.4,79960.82,53.0,-0.00125,0.0,0.20902]
[1778186851435,62.4,79960.94,53.0,-0.00124,0.0,0.2085]
[1778186856470,62.4,79960.88,53.0,-0.00124,0.0,0.20851]
[1778186861505,62.4,79963.49,53.0,-0.00124,0.0,0.208]
[1778186866540,62.4,79961.49,53.0,-0.00124,0.0,0.20839]
[1778186872582,62.4,79960.72,53.0,-0.00124,0.0,0.20854]
[1778186877617,62.4,79962.34,53.0,-0.00124,0.0,0.20822]
[1778186882652,62.4,79969.6,53.0,-0.00123,0.0,0.2068]
[1778186887687,62.4,79971.99,53.0,-0.00123,0.0,0.20633]
[1778186892722,62.4,79975.78,53.0,-0.00123,0.0,0.2056]
[1778186897758,62.4,79975.99,53.0,-0.00122,0.0,0.20556]
[1778186903800,62.4,79976.7,53.0,-0.00122,0.0,0.20542]
[1778186908835,62.4,79977.06,53.0,-0.00122,0.0,0.20535]
[1778186914133,62.4,79980.83,53.0,-0.00122,0.0,0.20413]
[1778186919912,62.4,79980.33,53.0,-0.00122,0.0,0.20423]
[1778186924947,62.4,79976.41,53.0,-0.00122,0.0,0.20498]
[1778186929982,62.4,79975.59,53.0,-0.00122,0.0,0.20514]
[1778186935017,62.4,79975.43,53.0,-0.00122,0.0,0.20517]
[1778186941059,62.4,79975.42,53.0,-0.00122,0.0,0.20518]
[1778186946094,62.4,79974.17,53.0,-0.00122,0.0,0.20542]
[1778186951130,62.4,79974.38,53.0,-0.00122,0.0,0.20538]
[1778186952351,62.4,79974.38,53.0,-0.00122,0.0,0.20538]
[1778186953564,62.4,79974.38,53.0,-0.00122,0.0,0.20538]
[1778186959185,62.4,79974.57,53.0,-0.00122,0.0,0.20534]
[1778186962207,62.4,79988.77,53.0,-0.00121,0.0,0.2026]
[1778186967242,62.4,79990.46,53.0,-0.0012,0.0,0.20228]
[1778186972277,62.4,79988.18,53.0,-0.0012,0.0,0.20223]
[1778186977313,62.4,79990.13,53.0,-0.0012,0.0,0.20186]
[1778186982349,62.4,79993.42,53.0,-0.0012,0.0,0.20123]
[1778186987384,62.4,79995.61,53.0,-0.00119,0.0,0.20081]
[1778186992419,62.4,79995.26,53.0,-0.00119,0.0,0.20088]
[1778186999468,62.4,79996.11,53.0,-0.00119,0.0,0.20072]
[1778187000518,62.4,79996.11,53.0,-0.00119,0.0,0.20072]
[1778187001240,62.4,80000.01,53.0,-0.00119,0.0,0.19998]
[1778187001529,62.4,80000.01,53.0,-0.00119,0.0,0.19998]
[1778187001992,62.4,80003.22,53.0,-0.00118,0.0,0.19937]
[1778187006565,62.4,80006.07,53.0,-0.00118,0.0,0.19883]
[1778187007400,62.4,80005.39,53.0,-0.00118,0.0,0.19896]
[1778187012559,62.4,80006.2,53.0,-0.00118,0.0,0.19881]
[1778187017594,62.4,80006.12,53.0,-0.00118,0.0,0.19882]
[1778187018547,62.4,80006.12,53.0,-0.00118,0.0,0.19882]
[1778187019342,62.4,80006.27,53.0,-0.00118,0.0,0.19879]
[1778187024643,62.4,80008.18,53.0,-0.00118,0.0,0.19843]
[1778187029679,62.4,79997.32,53.0,-0.00119,0.0,0.20049]
[1778187034714,62.4,79996.51,53.0,-0.00119,0.0,0.20016]
[1778187039749,62.4,79997.11,53.0,-0.00119,0.0,0.20005]
[1778187044784,62.4,79997.31,53.0,-0.00119,0.0,0.20001]
[1778187049819,62.4,79997.61,53.0,-0.00119,0.0,0.19995]
[1778187054854,62.4,79997.73,53.0,-0.00119,0.0,0.19993]
[1778187061903,62.4,79995.06,53.0,-0.00119,0.0,0.20044]
[1778187066939,62.4,79994.54,53.0,-0.00119,0.0,0.20053]
[1778187071974,62.4,79994.68,53.0,-0.00119,0.0,0.20051]
[1778187077009,62.4,79994.57,53.0,-0.00119,0.0,0.20053]
[1778187082044,62.4,79994.79,53.0,-0.00119,0.0,0.20049]
[1778187088086,62.4,79994.94,53.0,-0.00119,0.0,0.20046]
[1778187093121,62.4,79994.97,53.0,-0.00119,0.0,0.19997]
[1778187100170,62.4,79993.49,53.0,-0.00119,0.0,0.20025]
[1778187105208,62.4,79981.76,53.0,-0.00121,0.0,0.20249]
[1778187110243,62.4,79980.87,53.0,-0.00121,0.0,0.20266]
[1778187115278,62.4,79983.73,53.0,-0.0012,0.0,0.20212]
[1778187120313,62.4,79983.01,53.0,-0.0012,0.0,0.20225]
[1778187125348,62.4,79982.03,53.0,-0.00121,0.0,0.20244]
[1778187130383,62.4,79982.24,53.0,-0.00121,0.0,0.2024]
[1778187135418,62.4,79982.62,53.0,-0.0012,0.0,0.20233]
[1778187141460,62.4,79982.11,53.0,-0.00121,0.0,0.20243]
[1778187146495,62.4,79977.52,53.0,-0.00121,0.0,0.20331]
[1778187151530,62.4,79978.0,53.0,-0.00121,0.0,0.20273]
[1778187156565,62.4,79973.91,53.0,-0.00121,0.0,0.20352]
[1778187161600,62.4,79966.58,53.0,-0.00122,0.0,0.20494]
[1778187166640,62.4,79957.64,53.0,-0.00123,0.0,0.20668]
[1778187171675,62.4,79961.01,53.0,-0.00123,0.0,0.20602]
[1778187176710,62.4,79963.89,53.0,-0.00123,0.0,0.20546]
[1778187181745,62.4,79969.18,53.0,-0.00122,0.0,0.20443]
[1778187186780,62.4,79970.35,53.0,-0.00122,0.0,0.20421]
[1778187191815,62.4,79970.74,53.0,-0.00122,0.0,0.20413]
[1778187196850,62.4,79974.72,53.0,-0.00121,0.0,0.20336]
[1778187201885,62.4,79972.17,53.0,-0.00122,0.0,0.20385]
[1778187206921,62.4,79965.45,53.0,-0.00122,0.0,0.20515]
[1778187211956,62.4,79953.02,53.0,-0.00124,0.0,0.20709]
[1778187216991,62.4,79951.39,53.0,-0.00124,0.0,0.20741]
[1778187222027,62.4,79953.07,53.0,-0.00124,0.0,0.20708]
[1778187227065,62.4,79953.71,53.0,-0.00124,0.0,0.20695]
[1778187233105,62.4,79954.51,53.0,-0.00124,0.0,0.2068]
[1778187238145,62.4,79953.42,53.0,-0.00124,0.0,0.20701]
[1778187243178,62.4,79947.08,53.0,-0.00124,0.0,0.20825]
[1778187249220,62.4,79945.95,53.0,-0.00125,0.0,0.20848]
[1778187256269,62.4,79946.35,53.0,-0.00125,0.0,0.2084]
[1778187261304,62.4,79945.03,53.0,-0.00125,0.0,0.20866]
[1778187266340,62.4,79945.87,53.0,-0.00125,0.0,0.20849]
[1778187273389,62.4,79945.71,53.0,-0.00124,0.0,0.20803]
[1778187278425,62.4,79944.13,53.0,-0.00125,0.0,0.20834]
[1778187283460,62.4,79944.86,53.0,-0.00124,0.0,0.20819]
[1778187288495,62.4,79944.57,53.0,-0.00125,0.0,0.20825]
[1778187293530,62.4,79943.5,53.0,-0.00125,0.0,0.20846]
[1778187299572,62.4,79938.95,53.0,-0.00125,0.0,0.20936]
[1778187304607,62.4,79932.95,53.0,-0.00126,0.0,0.21055]
[1778187309643,62.4,79932.53,53.0,-0.00126,0.0,0.21063]
[1778187315685,62.4,79931.79,53.0,-0.00126,0.0,0.21078]
[1778187320720,62.4,79931.87,53.0,-0.00126,0.0,0.21077]
[1778187325755,62.4,79931.24,53.0,-0.00126,0.0,0.21089]
[1778187330790,62.4,79928.27,53.0,-0.00127,0.0,0.21148]
[1778187335825,62.4,79928.02,53.0,-0.00126,0.0,0.21103]
[1778187340860,62.4,79927.69,53.0,-0.00126,0.0,0.2111]
[1778187345895,62.4,79927.47,53.0,-0.00126,0.0,0.21114]
[1778187353952,62.4,79927.87,53.0,-0.00126,0.0,0.21106]
[1778187358987,62.4,79927.67,53.0,-0.00126,0.0,0.2111]
[1778187364022,62.4,79927.84,53.0,-0.00126,0.0,0.21107]
[1778187372078,62.4,79927.59,53.0,-0.00126,0.0,0.21112]
[1778187380135,62.4,79927.62,53.0,-0.00126,0.0,0.21111]
[1778187383155,62.4,79909.24,53.0,-0.00129,0.0,0.21481]
[1778187388190,62.4,79907.03,53.0,-0.00129,0.0,0.21525]
[1778187393225,62.4,79899.0,53.0,-0.0013,0.0,0.21638]
[1778187399267,62.4,79895.55,53.0,-0.0013,0.0,0.21708]
[1778187405309,62.4,79895.06,53.0,-0.00131,0.0,0.21718]
[1778187410344,62.4,79895.62,53.0,-0.0013,0.0,0.21707]
[1778187415380,62.4,79898.97,53.0,-0.0013,0.0,0.21638]
[1778187422429,62.4,79899.82,53.0,-0.0013,0.0,0.21621]
[1778187427464,62.4,79897.93,53.0,-0.0013,0.0,0.21659]
[1778187432499,62.4,79896.01,53.0,-0.0013,0.0,0.21699]
[1778187437534,62.4,79896.57,53.0,-0.0013,0.0,0.21687]
[1778187442569,62.4,79898.55,53.0,-0.0013,0.0,0.21647]
[1778187447604,62.4,79895.99,53.0,-0.0013,0.0,0.21699]
[1778187452639,62.4,79896.65,53.0,-0.0013,0.0,0.21634]
[1778187457674,62.4,79890.2,53.0,-0.00131,0.0,0.21766]
[1778187462709,62.4,79887.66,53.0,-0.00131,0.0,0.21818]
[1778187467744,62.4,79886.21,53.0,-0.00131,0.0,0.21848]
[1778187472779,62.4,79885.89,53.0,-0.00131,0.0,0.21855]
[1778187477814,62.4,79886.93,53.0,-0.00131,0.0,0.21833]
[1778187480398,62.4,79886.65,53.0,-0.00131,0.0,0.21839]
[1778187489898,62.4,79886.32,53.0,-0.00131,0.0,0.21846]
[1778187494933,62.4,79883.93,53.0,-0.00132,0.0,0.21895]
[1778187499968,62.4,79889.87,53.0,-0.00131,0.0,0.21773]
[1778187507017,62.4,79889.7,53.0,-0.00131,0.0,0.21776]
[1778187513059,62.4,79889.85,53.0,-0.00131,0.0,0.21722]
[1778187518094,62.4,79887.43,53.0,-0.00131,0.0,0.21772]
[1778187523129,62.4,79880.76,53.0,-0.00132,0.0,0.21909]
[1778187528166,62.4,79864.36,53.0,-0.00134,0.0,0.2225]
[1778187533211,62.4,79855.74,53.0,-0.00135,0.0,0.22431]
[1778187538246,62.4,79855.8,53.0,-0.00135,0.0,0.22429]
[1778187543281,62.4,79856.41,53.0,-0.00135,0.0,0.22416]
[1778187548316,62.4,79860.78,53.0,-0.00135,0.0,0.22325]
[1778187553351,62.4,79866.54,53.0,-0.00134,0.0,0.22204]
[1778187558386,62.4,79866.37,53.0,-0.00134,0.0,0.22208]
[1778187563421,62.4,79864.81,53.0,-0.00134,0.0,0.2224]
[1778187568458,62.4,79870.65,53.0,-0.00133,0.0,0.22118]
[1778187573493,62.4,79875.66,53.0,-0.00132,0.0,0.21962]
[1778187578528,62.4,79874.02,53.0,-0.00132,0.0,0.21996]
[1778187585331,62.4,79873.26,53.0,-0.00133,0.0,0.22012]
[1778187590612,62.4,79872.46,53.0,-0.00133,0.0,0.22029]
[1778187595650,62.4,79875.36,53.0,-0.00132,0.0,0.21969]
[1778187600956,62.4,79876.26,53.0,-0.00132,0.0,0.2195]
[1778187601692,62.4,79895.61,53.0,-0.0013,0.0,0.21553]
[1778187607734,62.4,79895.69,53.0,-0.0013,0.0,0.21552]
[1778187612770,62.4,79892.7,53.0,-0.0013,0.0,0.21612]
[1778187618812,62.4,79892.78,53.0,-0.0013,0.0,0.21611]
[1778187623847,62.4,79891.39,53.0,-0.0013,0.0,0.21639]
[1778187628882,62.4,79890.38,53.0,-0.0013,0.0,0.2166]
[1778187634924,62.4,79890.43,53.0,-0.0013,0.0,0.21608]
[1778187639959,62.4,79884.81,53.0,-0.00131,0.0,0.21722]
[1778187644994,62.4,79884.24,53.0,-0.00131,0.0,0.21734]
[1778187652043,62.4,79883.23,53.0,-0.00131,0.0,0.21755]
[1778187657078,62.4,79882.68,53.0,-0.00131,0.0,0.21766]
[1778187662113,62.4,79883.01,53.0,-0.00131,0.0,0.21759]
[1778187673190,62.4,79883.87,53.0,-0.00131,0.0,0.21742]
[1778187678225,62.4,79884.19,53.0,-0.00131,0.0,0.21735]
[1778187684267,62.4,79888.97,53.0,-0.0013,0.0,0.21637]
[1778187689302,62.4,79888.93,53.0,-0.0013,0.0,0.21638]
[1778187696351,62.4,79888.89,53.0,-0.0013,0.0,0.21588]
[1778187705414,62.4,79889.17,53.0,-0.0013,0.0,0.21582]
[1778187710449,62.4,79889.25,53.0,-0.0013,0.0,0.2158]
[1778187718505,62.4,79891.44,53.0,-0.00129,0.0,0.21536]
[1778187729582,62.4,79886.52,53.0,-0.0013,0.0,0.21636]
[1778187732483,62.4,79885.06,53.0,-0.0013,0.0,0.21666]
[1778187732603,62.4,79837.33,53.0,-0.00137,0.0,0.22661]
[1778187733112,62.4,79837.33,53.0,-0.00137,0.0,0.22661]
[1778187733610,62.4,79809.33,53.0,-0.00141,0.0,0.23265]
[1778187735628,62.4,79825.11,53.0,-0.00139,0.0,0.22923]
[1778187740667,62.4,79832.69,53.0,-0.00138,0.0,0.2276]
[1778187746355,62.4,79844.97,53.0,-0.00136,0.0,0.22499]
[1778187751742,62.4,79836.29,53.0,-0.00137,0.0,0.2263]
[1778187757784,62.4,79836.08,53.0,-0.00137,0.0,0.22635]
[1778187763826,62.4,79827.53,53.0,-0.00138,0.0,0.22817]
[1778187769868,62.4,79828.17,53.0,-0.00138,0.0,0.22804]
[1778187774903,62.4,79833.65,53.0,-0.00137,0.0,0.22687]
[1778187780945,62.4,79833.72,53.0,-0.00137,0.0,0.22685]
[1778187791015,62.4,79835.35,53.0,-0.00137,0.0,0.2265]
[1778187799071,62.4,79835.67,53.0,-0.00137,0.0,0.22644]
[1778187808134,62.4,79837.92,53.0,-0.00137,0.0,0.22596]
[1778187815183,62.4,79845.28,53.0,-0.00135,0.0,0.22387]
[1778187821226,62.4,79845.92,53.0,-0.00135,0.0,0.22374]
[1778187831296,62.4,79847.72,53.0,-0.00135,0.0,0.22336]
[1778187841366,62.4,79847.72,53.0,-0.00135,0.0,0.22336]
[1778187847408,62.4,79848.27,53.0,-0.00135,0.0,0.22324]
[1778187858485,62.4,79848.52,53.0,-0.00135,0.0,0.22319]
[1778187859321,62.4,79848.52,53.0,-0.00135,0.0,0.22319]
[1778187864527,62.4,79847.3,53.0,-0.00135,0.0,0.22345]
[1778187869562,62.4,79839.53,53.0,-0.00136,0.0,0.22509]
[1778187875604,62.4,79841.57,53.0,-0.00135,0.0,0.22413]
[1778187882653,62.4,79842.37,53.0,-0.00135,0.0,0.22396]
[1778187887689,62.4,79843.47,53.0,-0.00135,0.0,0.22373]
[1778187892724,62.4,79843.34,53.0,-0.00135,0.0,0.22375]
[1778187901787,62.4,79842.8,53.0,-0.00135,0.0,0.22387]
[1778187902794,62.4,79899.82,53.0,-0.00127,0.0,0.21214]
[1778187905090,62.4,79899.82,53.0,-0.00127,0.0,0.21214]
[1778187905815,62.4,79840.47,53.0,-0.00136,0.0,0.22436]
[1778187911857,62.4,79843.36,53.0,-0.00135,0.0,0.22375]
[1778187916892,62.4,79842.71,53.0,-0.00135,0.0,0.22389]
[1778187921927,62.4,79840.43,53.0,-0.00136,0.0,0.22437]
[1778187929983,62.4,79833.68,53.0,-0.00137,0.0,0.2258]
[1778187935018,62.4,79834.25,53.0,-0.00136,0.0,0.22514]
[1778187940053,62.4,79834.1,53.0,-0.00136,0.0,0.22518]
[1778187950123,62.4,79832.11,53.0,-0.00136,0.0,0.2256]
[1778187957172,62.4,79834.11,53.0,-0.00136,0.0,0.22517]
[1778187962207,62.4,79831.07,53.0,-0.00137,0.0,0.22582]
[1778187967242,62.4,79820.82,53.0,-0.00138,0.0,0.228]
[1778187972278,62.4,79821.11,53.0,-0.00138,0.0,0.22794]
[1778187978320,62.4,79817.45,53.0,-0.00139,0.0,0.22873]
[1778187983355,62.4,79805.56,53.0,-0.0014,0.0,0.23129]
[1778187988390,62.4,79798.0,53.0,-0.00141,0.0,0.23294]
[1778187993425,62.4,79797.67,53.0,-0.00141,0.0,0.23247]
[1778187998460,62.4,79802.52,53.0,-0.0014,0.0,0.23141]
[1778188003495,62.4,79802.8,53.0,-0.0014,0.0,0.23135]
[1778188008530,62.4,79797.91,53.0,-0.00141,0.0,0.23242]
[1778188015580,62.4,79790.8,53.0,-0.00142,0.0,0.23397]
[1778188017613,62.4,79764.49,53.0,-0.00146,0.0,0.2398]
[1778188022834,62.4,79756.94,53.0,-0.00147,0.0,0.2415]
[1778188026987,62.4,79731.28,53.0,-0.00151,0.0,0.24735]
[1778188032715,62.4,79738.66,53.0,-0.0015,0.0,0.24566]
[1778188037750,62.4,79731.91,53.0,-0.00151,0.0,0.24721]
[1778188042785,62.4,79725.62,53.0,-0.00152,0.0,0.24866]
[1778188047820,62.4,79729.15,53.0,-0.00152,0.0,0.24785]
[1778188052855,62.4,79738.04,53.0,-0.0015,0.0,0.24523]
[1778188059904,62.4,79734.1,53.0,-0.0015,0.0,0.24613]
[1778188064939,62.4,79724.73,53.0,-0.00152,0.0,0.24829]
[1778188069974,62.4,79725.33,53.0,-0.00152,0.0,0.24816]
[1778188075022,62.4,79725.91,53.0,-0.00152,0.0,0.24802]
[1778188080045,62.4,79716.74,53.0,-0.00153,0.0,0.25015]
[1778188085080,62.4,79701.02,53.0,-0.00156,0.0,0.25383]
[1778188090115,62.4,79694.59,53.0,-0.00157,0.0,0.25536]
[1778188095150,62.4,79693.14,53.0,-0.00157,0.0,0.2557]
[1778188100185,62.4,79693.63,53.0,-0.00157,0.0,0.25558]
[1778188105223,62.4,79686.8,53.0,-0.00158,0.0,0.25721]
[1778188108614,62.4,79665.56,53.0,-0.00161,0.0,0.26233]
[1778188114386,62.4,79669.43,53.0,-0.0016,0.0,0.26079]
[1778188120329,62.4,79670.44,53.0,-0.0016,0.0,0.26055]
[1778188124357,62.4,79684.85,53.0,-0.00158,0.0,0.25709]
[1778188129392,62.4,79681.01,53.0,-0.00159,0.0,0.258]
[1778188134427,62.4,79678.88,53.0,-0.00159,0.0,0.25851]
[1778188138463,62.4,79662.09,53.0,-0.00162,0.0,0.26257]
[1778188143498,62.4,79653.18,53.0,-0.00163,0.0,0.26475]
[1778188148533,62.4,79658.3,53.0,-0.00162,0.0,0.26349]
[1778188153573,62.4,79657.87,53.0,-0.00162,0.0,0.2636]
[1778188158608,62.4,79660.03,53.0,-0.00162,0.0,0.26307]
[1778188163643,62.4,79649.19,53.0,-0.00164,0.0,0.26573]
[1778188169000,62.4,79650.31,53.0,-0.00164,0.0,0.26545]
[1778188174720,62.4,79653.42,53.0,-0.00163,0.0,0.26409]
[1778188179755,62.4,79653.52,53.0,-0.00163,0.0,0.26406]
[1778188184790,62.4,79658.23,53.0,-0.00162,0.0,0.26291]
[1778188189828,62.4,79663.66,53.0,-0.00161,0.0,0.26159]
[1778188194864,62.4,79663.5,53.0,-0.00161,0.0,0.26163]
[1778188202920,62.4,79663.13,53.0,-0.00161,0.0,0.26172]
[1778188208964,62.4,79663.51,53.0,-0.00161,0.0,0.26163]
[1778188215007,62.4,79663.61,53.0,-0.00161,0.0,0.2616]
[1778188221052,62.4,79665.22,53.0,-0.00161,0.0,0.26121]
[1778188226086,62.4,79675.65,53.0,-0.00159,0.0,0.2587]
[1778188231121,62.4,79678.05,53.0,-0.00158,0.0,0.25753]
[1778188236156,62.4,79689.35,53.0,-0.00157,0.0,0.25484]
[1778188241191,62.4,79693.0,53.0,-0.00156,0.0,0.25398]
[1778188246227,62.4,79694.05,53.0,-0.00156,0.0,0.25373]
[1778188251263,62.4,79696.29,53.0,-0.00155,0.0,0.2532]
[1778188256302,62.4,79688.6,53.0,-0.00157,0.0,0.25502]
[1778188261337,62.4,79689.36,53.0,-0.00157,0.0,0.25484]
[1778188266373,62.4,79689.53,53.0,-0.00156,0.0,0.2548]
[1778188271408,62.4,79690.53,53.0,-0.00156,0.0,0.25456]
[1778188276444,62.4,79692.55,53.0,-0.00156,0.0,0.25408]
[1778188281479,62.4,79697.99,53.0,-0.00155,0.0,0.2528]
[1778188286515,62.4,79697.56,53.0,-0.00155,0.0,0.2529]
[1778188291550,62.4,79712.6,53.0,-0.00152,0.0,0.24881]
[1778188296585,62.4,79723.1,53.0,-0.00151,0.0,0.24638]
[1778188301620,62.4,79719.94,53.0,-0.00151,0.0,0.24711]
[1778188306655,62.4,79720.15,53.0,-0.00151,0.0,0.24706]
[1778188311690,62.4,79720.6,53.0,-0.00151,0.0,0.24696]
[1778188316726,62.4,79721.15,53.0,-0.00151,0.0,0.24683]
[1778188321761,62.4,79724.34,53.0,-0.00151,0.0,0.2461]
[1778188326796,62.4,79726.39,53.0,-0.0015,0.0,0.24562]
[1778188331832,62.4,79734.16,53.0,-0.00149,0.0,0.24385]
[1778188336867,62.4,79740.86,53.0,-0.00148,0.0,0.24233]
[1778188342909,62.4,79740.19,53.0,-0.00148,0.0,0.24248]
[1778188347945,62.4,79742.44,53.0,-0.00148,0.0,0.24197]
[1778188353987,62.4,79742.87,53.0,-0.00147,0.0,0.24131]
[1778188359022,62.4,79749.78,53.0,-0.00146,0.0,0.23975]
[1778188366071,62.4,79752.04,53.0,-0.00146,0.0,0.23925]
[1778188371106,62.4,79744.24,53.0,-0.00147,0.0,0.241]
[1778188377148,62.4,79742.83,53.0,-0.00147,0.0,0.24132]
[1778188382183,62.4,79743.43,53.0,-0.00147,0.0,0.24118]
[1778188387218,62.4,79745.85,53.0,-0.00147,0.0,0.24064]
[1778188392253,62.4,79747.91,53.0,-0.00147,0.0,0.24017]
[1778188397288,62.4,79749.08,53.0,-0.00146,0.0,0.23991]
[1778188402334,62.4,79775.44,53.0,-0.00142,0.0,0.23405]
[1778188407365,62.4,79755.9,53.0,-0.00145,0.0,0.23838]
[1778188412405,62.4,79750.71,53.0,-0.00146,0.0,0.23899]
[1778188416433,62.4,79768.84,53.0,-0.00143,0.0,0.23496]
[1778188421468,62.4,79780.74,53.0,-0.00141,0.0,0.23235]
[1778188426503,62.4,79784.4,53.0,-0.00141,0.0,0.23155]
[1778188433552,62.4,79783.65,53.0,-0.00141,0.0,0.23171]
[1778188438589,62.4,79782.02,53.0,-0.00141,0.0,0.23207]
[1778188445041,62.4,79789.32,53.0,-0.0014,0.0,0.23048]
[1778188450673,62.4,79786.32,53.0,-0.00141,0.0,0.23113]
[1778188455708,62.4,79787.04,53.0,-0.0014,0.0,0.23097]
[1778188460834,62.4,79786.94,53.0,-0.0014,0.0,0.231]
[1778188466785,62.4,79786.77,53.0,-0.0014,0.0,0.23103]
[1778188471821,62.4,79786.18,53.0,-0.0014,0.0,0.23062]
[1778188476856,62.4,79786.0,53.0,-0.0014,0.0,0.23066]
[1778188481891,62.4,79786.28,53.0,-0.0014,0.0,0.2306]
[1778188486926,62.4,79786.07,53.0,-0.0014,0.0,0.23064]
[1778188491961,62.4,79782.45,53.0,-0.00141,0.0,0.23143]
[1778188501031,62.4,79783.67,53.0,-0.00141,0.0,0.23116]
[1778188507074,62.4,79778.0,53.0,-0.00141,0.0,0.2324]
[1778188512109,62.4,79769.42,53.0,-0.00143,0.0,0.23428]
[1778188517641,62.4,79767.72,53.0,-0.00143,0.0,0.23465]
[1778188523186,62.4,79764.62,53.0,-0.00143,0.0,0.23534]
[1778188528221,62.4,79756.87,53.0,-0.00145,0.0,0.23705]
[1778188533256,62.4,79751.92,53.0,-0.00145,0.0,0.2376]
[1778188538292,62.4,79751.52,53.0,-0.00145,0.0,0.23769]
[1778188543330,62.4,79751.14,53.0,-0.00145,0.0,0.23778]
[1778188549372,62.4,79750.19,53.0,-0.00145,0.0,0.23799]
[1778188554409,62.4,79748.26,53.0,-0.00146,0.0,0.23842]
[1778188559447,62.4,79745.22,53.0,-0.00146,0.0,0.2391]
[1778188562471,62.4,79729.74,53.0,-0.00148,0.0,0.24259]
[1778188567506,62.4,79721.61,53.0,-0.0015,0.0,0.24444]
[1778188572541,62.4,79719.94,53.0,-0.0015,0.0,0.24482]
[1778188577576,62.4,79725.82,53.0,-0.00149,0.0,0.24348]
[1778188583618,62.4,79729.19,53.0,-0.00148,0.0,0.24272]
[1778188588655,62.4,79740.11,53.0,-0.00147,0.0,0.24025]
[1778188593690,62.4,79742.31,53.0,-0.00146,0.0,0.23919]
[1778188598726,62.4,79745.55,53.0,-0.00146,0.0,0.23847]
[1778188603761,62.4,79746.11,53.0,-0.00146,0.0,0.23834]
[1778188608796,62.4,79759.87,53.0,-0.00143,0.0,0.23528]
[1778188613831,62.4,79770.92,53.0,-0.00142,0.0,0.23285]
[1778188618866,62.4,79779.87,53.0,-0.00141,0.0,0.2309]
[1778188623902,62.4,79786.74,53.0,-0.0014,0.0,0.22941]
[1778188628936,62.4,79790.02,53.0,-0.00139,0.0,0.22871]
[1778188636992,62.4,79790.94,53.0,-0.00139,0.0,0.22851]
[1778188642027,62.4,79792.86,53.0,-0.00139,0.0,0.2281]
[1778188647062,62.4,79792.83,53.0,-0.00139,0.0,0.2281]
[1778188652097,62.4,79793.24,53.0,-0.00138,0.0,0.22748]
[1778188657133,62.4,79796.94,53.0,-0.00138,0.0,0.22668]
[1778188664182,62.4,79803.1,53.0,-0.00137,0.0,0.22537]
[1778188669217,62.4,79803.37,53.0,-0.00137,0.0,0.22531]
[1778188674252,62.4,79805.91,53.0,-0.00136,0.0,0.22477]
[1778188679287,62.4,79809.88,53.0,-0.00136,0.0,0.22393]
[1778188684323,62.4,79811.48,53.0,-0.00136,0.0,0.2236]
[1778188689364,62.4,79815.07,53.0,-0.00135,0.0,0.22284]
[1778188693393,62.4,79831.76,53.0,-0.00133,0.0,0.21935]
[1778188698428,62.4,79841.52,53.0,-0.00131,0.0,0.21733]
[1778188703463,62.4,79833.64,53.0,-0.00133,0.0,0.21896]
[1778188708498,62.4,79834.4,53.0,-0.00132,0.0,0.2188]
[1778188713533,62.4,79837.1,53.0,-0.00132,0.0,0.21773]
[1778188718568,62.4,79837.52,53.0,-0.00132,0.0,0.21764]
[1778188723603,62.4,79837.54,53.0,-0.00132,0.0,0.21763]
[1778188728639,62.4,79840.22,53.0,-0.00131,0.0,0.21708]
[1778188733673,62.4,79847.15,53.0,-0.0013,0.0,0.21566]
[1778188738708,62.4,79851.33,53.0,-0.0013,0.0,0.21481]
[1778188743744,62.4,79851.37,53.0,-0.0013,0.0,0.2148]
[1778188748778,62.4,79852.65,53.0,-0.0013,0.0,0.21454]
[1778188753814,62.4,79853.21,53.0,-0.0013,0.0,0.21443]
[1778188758850,62.4,79846.23,53.0,-0.0013,0.0,0.21585]
[1778188763884,62.4,79842.59,53.0,-0.00131,0.0,0.2166]
[1778188766310,62.4,79842.56,53.0,-0.00131,0.0,0.2166]
[1778188767359,62.4,79842.59,53.0,-0.00131,0.0,0.2166]
[1778188772947,62.4,79844.6,53.0,-0.0013,0.0,0.21567]
[1778188777982,62.4,79851.0,53.0,-0.0013,0.0,0.21436]
[1778188783017,62.4,79858.23,53.0,-0.00129,0.0,0.2129]
[1778188788052,62.4,79862.18,53.0,-0.00128,0.0,0.2121]
[1778188794094,62.4,79861.79,53.0,-0.00128,0.0,0.21218]
[1778188799129,62.4,79857.22,53.0,-0.00129,0.0,0.2131]
[1778188805171,62.4,79857.35,53.0,-0.00129,0.0,0.21308]
[1778188810206,62.4,79856.47,53.0,-0.00129,0.0,0.21325]
[1778188817256,62.4,79854.49,53.0,-0.00129,0.0,0.21365]
[1778188824305,62.4,79852.05,53.0,-0.00129,0.0,0.21415]
[1778188831354,62.4,79852.49,53.0,-0.00129,0.0,0.21355]
[1778188838405,62.4,79852.18,53.0,-0.00129,0.0,0.21361]
[1778188848476,62.4,79852.22,53.0,-0.00129,0.0,0.2136]
[1778188853511,62.4,79852.89,53.0,-0.00129,0.0,0.21347]
[1778188861567,62.4,79853.56,53.0,-0.00129,0.0,0.21333]
[1778188868616,62.4,79853.77,53.0,-0.00129,0.0,0.21329]
[1778188873651,62.4,79853.61,53.0,-0.00129,0.0,0.21332]
[1778188880700,62.4,79856.14,53.0,-0.00129,0.0,0.21281]
[1778188888756,62.4,79858.79,53.0,-0.00128,0.0,0.21227]
[1778188895806,62.4,79859.22,53.0,-0.00128,0.0,0.21168]
[1778188902855,62.4,79862.58,53.0,-0.00127,0.0,0.211]
[1778188907890,62.4,79858.99,53.0,-0.00128,0.0,0.21173]
[1778188912925,62.4,79857.4,53.0,-0.00128,0.0,0.21205]
[1778188917963,62.4,79858.87,53.0,-0.00128,0.0,0.21175]
[1778188923000,62.4,79856.52,53.0,-0.00128,0.0,0.21222]
[1778188928035,62.4,79859.19,53.0,-0.00128,0.0,0.21169]
[1778188934079,62.4,79858.66,53.0,-0.00128,0.0,0.21179]
[1778188939114,62.4,79856.95,53.0,-0.00128,0.0,0.21214]
[1778188944149,62.4,79856.01,53.0,-0.00128,0.0,0.21233]
[1778188949184,62.4,79854.87,53.0,-0.00128,0.0,0.21256]
[1778188954219,62.4,79840.76,53.0,-0.0013,0.0,0.21491]
[1778188959255,62.4,79837.57,53.0,-0.0013,0.0,0.21556]
[1778188964290,62.4,79822.12,53.0,-0.00133,0.0,0.21874]
[1778188969325,62.4,79818.03,53.0,-0.00133,0.0,0.21959]
[1778188974360,62.4,79817.32,53.0,-0.00133,0.0,0.21974]
[1778188979395,62.4,79817.6,53.0,-0.00133,0.0,0.21968]
[1778188984430,62.4,79817.77,53.0,-0.00133,0.0,0.21964]
[1778188989465,62.4,79815.44,53.0,-0.00134,0.0,0.22013]
[1778188994500,62.4,79817.26,53.0,-0.00133,0.0,0.21975]
[1778188999535,62.4,79818.1,53.0,-0.00133,0.0,0.21957]
[1778189004570,62.4,79830.21,53.0,-0.00131,0.0,0.21707]
[1778189009605,62.4,79835.64,53.0,-0.00131,0.0,0.21595]
[1778189014640,62.4,79836.41,53.0,-0.0013,0.0,0.21528]
[1778189021689,62.4,79838.31,53.0,-0.0013,0.0,0.21489]
[1778189027731,62.4,79838.66,53.0,-0.0013,0.0,0.21482]
[1778189035787,62.4,79839.48,53.0,-0.0013,0.0,0.21465]
[1778189041829,62.4,79839.64,53.0,-0.0013,0.0,0.21462]
[1778189048878,62.4,79847.66,53.0,-0.00129,0.0,0.21299]
[1778189053914,62.4,79856.4,53.0,-0.00128,0.0,0.21123]
[1778189058949,62.4,79857.35,53.0,-0.00127,0.0,0.21104]
[1778189065998,62.4,79856.04,53.0,-0.00128,0.0,0.2113]
[1778189071035,62.4,79852.66,53.0,-0.00128,0.0,0.21147]
[1778189076070,62.4,79852.68,53.0,-0.00128,0.0,0.21147]
[1778189081105,62.4,79854.84,53.0,-0.00127,0.0,0.21104]
[1778189086141,62.4,79854.99,53.0,-0.00127,0.0,0.211]
[1778189091176,62.4,79855.06,53.0,-0.00127,0.0,0.21099]
[1778189098225,62.4,79857.02,53.0,-0.00127,0.0,0.2106]
[1778189103260,62.4,79857.34,53.0,-0.00127,0.0,0.21053]
[1778189109302,62.4,79857.76,53.0,-0.00127,0.0,0.21045]
[1778189114337,62.4,79861.49,53.0,-0.00127,0.0,0.2097]
[1778189119372,62.4,79861.41,53.0,-0.00127,0.0,0.20972]
[1778189125414,62.4,79861.45,53.0,-0.00127,0.0,0.20971]
[1778189130449,62.4,79861.26,53.0,-0.00127,0.0,0.20975]
[1778189135484,62.4,79862.71,53.0,-0.00126,0.0,0.20896]
[1778189138402,62.4,79864.2,53.0,-0.00126,0.0,0.20866]
[1778189146800,62.4,79865.08,53.0,-0.00126,0.0,0.20848]
[1778189152603,62.4,79865.61,53.0,-0.00126,0.0,0.20838]
[1778189160659,62.4,79868.68,53.0,-0.00125,0.0,0.20777]
[1778189166701,62.4,79874.3,53.0,-0.00125,0.0,0.20666]
[1778189171736,62.4,79878.45,53.0,-0.00124,0.0,0.20584]
[1778189176776,62.4,79877.37,53.0,-0.00124,0.0,0.20606]
[1778189181811,62.4,79880.28,53.0,-0.00124,0.0,0.20549]
[1778189187853,62.4,79880.03,53.0,-0.00124,0.0,0.20553]
[1778189193895,62.4,79880.21,53.0,-0.00124,0.0,0.205]
[1778189203965,62.4,79880.21,53.0,-0.00124,0.0,0.205]
[1778189214037,62.4,79880.21,53.0,-0.00124,0.0,0.205]
[1778189224107,62.4,79880.21,53.0,-0.00124,0.0,0.205]
[1778189229142,62.4,79889.47,53.0,-0.00122,0.0,0.2032]
[1778189236193,62.4,79889.55,53.0,-0.00122,0.0,0.20318]
[1778189241227,62.4,79891.64,53.0,-0.00122,0.0,0.20278]
[1778189244248,62.4,79909.06,53.0,-0.0012,0.0,0.19943]
[1778189249329,62.4,79910.8,53.0,-0.0012,0.0,0.19909]
[1778189259353,62.4,79897.99,53.0,-0.00121,0.0,0.20106]
[1778189264388,62.4,79893.06,53.0,-0.00122,0.0,0.20201]
[1778189269423,62.4,79892.99,53.0,-0.00122,0.0,0.20202]
[1778189274458,62.4,79893.63,53.0,-0.00121,0.0,0.2019]
[1778189279493,62.4,79893.3,53.0,-0.00122,0.0,0.20196]
[1778189284528,62.4,79892.88,53.0,-0.00122,0.0,0.20205]
[1778189289564,62.4,79893.33,53.0,-0.00122,0.0,0.20196]
[1778189294599,62.4,79893.66,53.0,-0.00121,0.0,0.20189]
[1778189299634,62.4,79900.27,53.0,-0.00121,0.0,0.20062]
[1778189305676,62.4,79905.16,53.0,-0.0012,0.0,0.19969]
[1778189314741,62.4,79904.98,53.0,-0.0012,0.0,0.19923]
[1778189319776,62.4,79907.87,53.0,-0.00119,0.0,0.19868]
[1778189324812,62.4,79909.98,53.0,-0.00119,0.0,0.19828]
[1778189329847,62.4,79911.58,53.0,-0.00119,0.0,0.19798]
[1778189334882,62.4,79915.92,53.0,-0.00118,0.0,0.19716]
[1778189339917,62.4,79915.68,53.0,-0.00118,0.0,0.1972]
[1778189344952,62.4,79916.18,53.0,-0.00118,0.0,0.19711]
[1778189350994,62.4,79916.48,53.0,-0.00118,0.0,0.19705]
[1778189358043,62.4,79916.58,53.0,-0.00118,0.0,0.19703]
[1778189367108,62.4,79916.16,53.0,-0.00118,0.0,0.19711]
[1778189372143,62.4,79916.63,53.0,-0.00118,0.0,0.19654]
[1778189377178,62.4,79916.61,53.0,-0.00118,0.0,0.19654]
[1778189382213,62.4,79916.58,53.0,-0.00118,0.0,0.19655]
[1778189393290,62.4,79916.87,53.0,-0.00118,0.0,0.1965]
[1778189401346,62.4,79922.88,53.0,-0.00117,0.0,0.19537]
[1778189407388,62.4,79923.84,53.0,-0.00117,0.0,0.19519]
[1778189412423,62.4,79906.06,53.0,-0.00119,0.0,0.19854]
[1778189417468,62.4,79892.36,53.0,-0.00121,0.0,0.20116]
[1778189422503,62.4,79882.57,53.0,-0.00122,0.0,0.20306]
[1778189427540,62.4,79881.25,53.0,-0.00123,0.0,0.20331]
[1778189432585,62.4,79882.1,53.0,-0.00122,0.0,0.20266]
[1778189437621,62.4,79883.49,53.0,-0.00122,0.0,0.20239]
[1778189442656,62.4,79889.06,53.0,-0.00121,0.0,0.20131]
[1778189447691,62.4,79888.55,53.0,-0.00121,0.0,0.20141]
[1778189454740,62.4,79887.64,53.0,-0.00121,0.0,0.20158]
[1778189460782,62.4,79888.36,53.0,-0.00121,0.0,0.20145]
[1778189465817,62.4,79888.89,53.0,-0.00121,0.0,0.20134]
[1778189473873,62.4,79888.98,53.0,-0.00121,0.0,0.20133]
[1778189479915,62.4,79894.33,53.0,-0.00121,0.0,0.2003]
[1778189484950,62.4,79897.54,53.0,-0.0012,0.0,0.19968]
[1778189489985,62.4,79897.43,53.0,-0.0012,0.0,0.1997]
[1778189495020,62.4,79897.73,53.0,-0.0012,0.0,0.19916]
[1778189505090,62.4,79897.69,53.0,-0.0012,0.0,0.19917]
[1778189510125,62.4,79898.24,53.0,-0.0012,0.0,0.19906]
[1778189515160,62.4,79898.27,53.0,-0.0012,0.0,0.19906]
[1778189520195,62.4,79894.58,53.0,-0.0012,0.0,0.19976]
[1778189525230,62.4,79892.86,53.0,-0.0012,0.0,0.20009]
[1778189530265,62.4,79895.6,53.0,-0.0012,0.0,0.19957]
[1778189535300,62.4,79895.71,53.0,-0.0012,0.0,0.19955]
[1778189540335,62.4,79897.5,53.0,-0.0012,0.0,0.1992]
[1778189545370,62.4,79898.08,53.0,-0.0012,0.0,0.19909]
[1778189550406,62.4,79891.02,53.0,-0.00121,0.0,0.20044]
[1778189555441,62.4,79890.41,53.0,-0.0012,0.0,0.20007]
[1778189560476,62.4,79891.49,53.0,-0.0012,0.0,0.19987]
[1778189567529,62.4,79891.18,53.0,-0.0012,0.0,0.19992]
[1778189573571,62.4,79890.13,53.0,-0.0012,0.0,0.20013]
[1778189578606,62.4,79890.43,53.0,-0.0012,0.0,0.20007]
[1778189583647,62.4,79892.32,53.0,-0.0012,0.0,0.19971]
[1778189588683,62.4,79894.3,53.0,-0.0012,0.0,0.19933]
[1778189594726,62.4,79894.0,53.0,-0.0012,0.0,0.19938]
[1778189599762,62.4,79894.71,53.0,-0.0012,0.0,0.19925]
[1778189608825,62.4,79893.98,53.0,-0.0012,0.0,0.19939]
[1778189617668,62.4,79893.72,53.0,-0.0012,0.0,0.19944]
[1778189623570,62.4,79881.64,53.0,-0.00121,0.0,0.20127]
[1778189628976,62.4,79880.95,53.0,-0.00121,0.0,0.2014]
[1778189634011,62.4,79880.77,53.0,-0.00121,0.0,0.20144]
[1778189639046,62.4,79880.27,53.0,-0.00121,0.0,0.20153]
[1778189644081,62.4,79882.82,53.0,-0.00121,0.0,0.20104]
[1778189649116,62.4,79883.89,53.0,-0.00121,0.0,0.20084]
[1778189654151,62.4,79884.72,53.0,-0.00121,0.0,0.20068]
[1778189659186,62.4,79891.19,53.0,-0.0012,0.0,0.19943]
[1778189664222,62.4,79895.46,53.0,-0.0012,0.0,0.19862]
[1778189670264,62.4,79894.61,53.0,-0.0012,0.0,0.19878]
[1778189673323,62.4,79894.78,53.0,-0.00119,0.0,0.19826]
[1778189674096,62.4,79894.81,53.0,-0.00119,0.0,0.19826]
[1778189679327,62.4,79896.27,53.0,-0.00119,0.0,0.19798]
[1778189684362,62.4,79896.29,53.0,-0.00119,0.0,0.19798]
[1778189690404,62.4,79895.3,53.0,-0.00119,0.0,0.19817]
[1778189695439,62.4,79896.65,53.0,-0.00119,0.0,0.19791]
[1778189700474,62.4,79897.36,53.0,-0.00119,0.0,0.19777]
[1778189705509,62.4,79909.6,53.0,-0.00117,0.0,0.19546]
[1778189716586,62.4,79912.33,53.0,-0.00117,0.0,0.19495]
[1778189721621,62.4,79913.14,53.0,-0.00117,0.0,0.1948]
[1778189726656,62.4,79914.51,53.0,-0.00117,0.0,0.19454]
[1778189731691,62.4,79914.95,53.0,-0.00117,0.0,0.19398]
[1778189737734,62.4,79917.94,53.0,-0.00116,0.0,0.19343]
[1778189742774,62.4,79916.58,53.0,-0.00116,0.0,0.19368]
[1778189747814,62.4,79915.53,53.0,-0.00116,0.0,0.19387]
[1778189752846,62.4,79908.31,53.0,-0.00117,0.0,0.19523]
[1778189757881,62.4,79909.59,53.0,-0.00117,0.0,0.19499]
[1778189762916,62.4,79909.86,53.0,-0.00117,0.0,0.19493]
[1778189768486,62.4,79910.1,53.0,-0.00117,0.0,0.19489]
[1778189771981,62.4,79894.26,53.0,-0.00119,0.0,0.19788]
[1778189777830,62.4,79888.84,53.0,-0.0012,0.0,0.19891]
[1778189791117,62.4,79886.45,53.0,-0.0012,0.0,0.19888]
[1778189801189,62.4,79886.36,53.0,-0.0012,0.0,0.1989]
[1778189810252,62.4,79886.11,53.0,-0.0012,0.0,0.19894]
[1778189817301,62.4,79886.29,53.0,-0.0012,0.0,0.19891]
[1778189827371,62.4,79886.41,53.0,-0.0012,0.0,0.19889]
[1778189832406,62.4,79886.6,53.0,-0.0012,0.0,0.19885]
[1778189837441,62.4,79886.46,53.0,-0.0012,0.0,0.19888]
[1778189845931,62.4,79886.46,53.0,-0.0012,0.0,0.19888]
[1778189855567,62.4,79886.89,53.0,-0.00119,0.0,0.19831]
[1778189860602,62.4,79888.05,53.0,-0.00119,0.0,0.19809]
[1778189868658,62.4,79887.01,53.0,-0.00119,0.0,0.19829]
[1778189873693,62.4,79886.57,53.0,-0.0012,0.0,0.19837]
[1778189880742,62.4,79885.09,53.0,-0.0012,0.0,0.19865]
[1778189885777,62.4,79892.99,53.0,-0.00119,0.0,0.19715]
[1778189890814,62.4,79897.38,53.0,-0.00118,0.0,0.19632]
[1778189895849,62.4,79899.02,53.0,-0.00118,0.0,0.19601]
[1778189900884,62.4,79900.76,53.0,-0.00118,0.0,0.19568]
[1778189906928,62.4,79900.83,53.0,-0.00118,0.0,0.19567]
[1778189911963,62.4,79901.04,53.0,-0.00117,0.0,0.19515]
[1778189916998,62.4,79900.97,53.0,-0.00117,0.0,0.19516]
[1778189924047,62.4,79902.08,53.0,-0.00117,0.0,0.19496]
[1778189929082,62.4,79902.22,53.0,-0.00117,0.0,0.19493]
[1778189935125,62.4,79902.35,53.0,-0.00117,0.0,0.19491]
[1778189940160,62.4,79902.98,53.0,-0.00117,0.0,0.19479]
[1778189945195,62.4,79888.72,53.0,-0.00119,0.0,0.19748]
[1778189950233,62.4,79886.35,53.0,-0.00119,0.0,0.19793]
[1778189955268,62.4,79886.21,53.0,-0.00119,0.0,0.19795]
[1778189960306,62.4,79880.93,53.0,-0.0012,0.0,0.19896]
[1778189965341,62.4,79880.21,53.0,-0.0012,0.0,0.1991]
[1778189970376,62.4,79880.24,53.0,-0.0012,0.0,0.19909]
[1778189978432,62.4,79880.2,53.0,-0.0012,0.0,0.19861]
[1778189983467,62.4,79888.49,53.0,-0.00119,0.0,0.19704]
[1778189988502,62.4,79882.1,53.0,-0.00119,0.0,0.19825]
[1778189993537,62.4,79882.11,53.0,-0.00119,0.0,0.19825]
[1778189998572,62.4,79882.11,53.0,-0.00119,0.0,0.19825]
[1778190003607,62.4,79882.76,53.0,-0.00119,0.0,0.19812]
[1778190008642,62.4,79875.37,53.0,-0.0012,0.0,0.19953]
[1778190013677,62.4,79871.52,53.0,-0.00121,0.0,0.20027]
[1778190019719,62.4,79870.28,53.0,-0.00121,0.0,0.20051]
[1778190024754,62.4,79870.47,53.0,-0.00121,0.0,0.20048]
[1778190030011,62.4,79870.45,53.0,-0.00121,0.0,0.20048]
[1778190039859,62.4,79870.29,53.0,-0.00121,0.0,0.20002]
[1778190050936,62.4,79864.84,53.0,-0.00121,0.0,0.20107]
[1778190055971,62.4,79857.14,53.0,-0.00122,0.0,0.20256]
[1778190061006,62.4,79852.61,53.0,-0.00123,0.0,0.20344]
[1778190066041,62.4,79851.06,53.0,-0.00123,0.0,0.20374]
[1778190071076,62.4,79847.85,53.0,-0.00124,0.0,0.20437]
[1778190076111,62.4,79847.59,53.0,-0.00124,0.0,0.20442]
[1778190081146,62.4,79848.64,53.0,-0.00124,0.0,0.20422]
[1778190090213,62.4,79848.72,53.0,-0.00124,0.0,0.2042]
[1778190103302,62.4,79848.59,53.0,-0.00123,0.0,0.20373]
[1778190113372,62.4,79854.13,53.0,-0.00123,0.0,0.20265]
[1778190118407,62.4,79854.99,53.0,-0.00122,0.0,0.20248]
[1778190123442,62.4,79855.36,53.0,-0.00122,0.0,0.20241]
[1778190128479,62.4,79855.61,53.0,-0.00122,0.0,0.20236]
[1778190133514,62.4,79855.61,53.0,-0.00122,0.0,0.20236]
[1778190138549,62.4,79861.32,53.0,-0.00122,0.0,0.20126]
[1778190143584,62.4,79861.82,53.0,-0.00122,0.0,0.20116]
[1778190148619,62.4,79853.12,53.0,-0.00123,0.0,0.20285]
[1778190153654,62.4,79847.3,53.0,-0.00123,0.0,0.20348]
[1778190158689,62.4,79844.45,53.0,-0.00123,0.0,0.20404]
[1778190164731,62.4,79844.63,53.0,-0.00123,0.0,0.204]
[1778190169766,62.4,79843.84,53.0,-0.00124,0.0,0.20416]
[1778190174932,62.4,79843.27,53.0,-0.00124,0.0,0.20427]
[1778190180843,62.4,79842.38,53.0,-0.00124,0.0,0.20445]
[1778190185878,62.4,79836.66,53.0,-0.00125,0.0,0.20557]
[1778190190913,62.4,79828.37,53.0,-0.00126,0.0,0.20721]
[1778190195948,62.4,79826.86,53.0,-0.00126,0.0,0.20751]
[1778190200983,62.4,79826.71,53.0,-0.00126,0.0,0.20754]
[1778190206018,62.4,79827.1,53.0,-0.00126,0.0,0.20746]
[1778190211053,62.4,79825.66,53.0,-0.00126,0.0,0.20724]
[1778190216088,62.4,79836.05,53.0,-0.00124,0.0,0.20519]
[1778190221123,62.4,79842.39,53.0,-0.00123,0.0,0.20394]
[1778190226158,62.4,79843.76,53.0,-0.00123,0.0,0.20368]
[1778190231194,62.4,79844.16,53.0,-0.00123,0.0,0.2036]
[1778190234215,62.4,79821.57,53.0,-0.00126,0.0,0.20805]
[1778190239251,62.4,79831.07,53.0,-0.00125,0.0,0.20617]
[1778190243279,62.4,79813.54,53.0,-0.00127,0.0,0.20966]
[1778190248314,62.4,79813.97,53.0,-0.00127,0.0,0.20957]
[1778190253349,62.4,79818.2,53.0,-0.00127,0.0,0.20873]
[1778190258384,62.4,79818.56,53.0,-0.00127,0.0,0.20865]
[1778190263419,62.4,79819.29,53.0,-0.00127,0.0,0.20851]
[1778190268457,62.4,79812.38,53.0,-0.00127,0.0,0.20989]
[1778190273493,62.4,79806.67,53.0,-0.00128,0.0,0.21053]
[1778190278527,62.4,79795.23,53.0,-0.00129,0.0,0.21284]
[1778190283562,62.4,79790.87,53.0,-0.0013,0.0,0.21373]
[1778190288599,62.4,79786.78,53.0,-0.00131,0.0,0.21457]
[1778190292628,62.4,79772.82,53.0,-0.00133,0.0,0.21744]
[1778190297663,62.4,79771.91,53.0,-0.00133,0.0,0.21763]
[1778190302698,62.4,79764.99,53.0,-0.00134,0.0,0.21907]
[1778190307733,62.4,79763.2,53.0,-0.00134,0.0,0.21944]
[1778190312769,62.4,79763.38,53.0,-0.00134,0.0,0.21941]
[1778190317804,62.4,79760.8,53.0,-0.00134,0.0,0.21995]
[1778190322846,62.4,79774.44,53.0,-0.00132,0.0,0.21711]
[1778190327881,62.4,79777.56,53.0,-0.00132,0.0,0.21646]
[1778190329897,62.4,79795.86,53.0,-0.00129,0.0,0.21271]
[1778190331913,62.4,79808.48,53.0,-0.00127,0.0,0.20965]
[1778190336946,62.4,79822.24,53.0,-0.00126,0.0,0.20691]
[1778190341981,62.4,79841.21,53.0,-0.00123,0.0,0.20318]
[1778190346011,62.4,79825.04,53.0,-0.00125,0.0,0.20636]
[1778190351046,62.4,79821.71,53.0,-0.00126,0.0,0.20701]
[1778190356081,62.4,79815.35,53.0,-0.00126,0.0,0.20828]
[1778190361116,62.4,79810.32,53.0,-0.00127,0.0,0.20928]
[1778190366151,62.4,79807.37,53.0,-0.00128,0.0,0.20988]
[1778190371187,62.4,79805.48,53.0,-0.00128,0.0,0.21026]
[1778190376227,62.4,79805.58,53.0,-0.00128,0.0,0.21024]
[1778190381262,62.4,79815.22,53.0,-0.00126,0.0,0.20831]
[1778190386297,62.4,79816.99,53.0,-0.00126,0.0,0.20795]
[1778190391332,62.4,79819.89,53.0,-0.00126,0.0,0.20687]
[1778190397374,62.4,79819.31,53.0,-0.00126,0.0,0.20699]
[1778190402413,62.4,79826.11,53.0,-0.00125,0.0,0.20564]
[1778190407450,62.4,79829.5,53.0,-0.00124,0.0,0.20497]
[1778190412486,62.4,79829.6,53.0,-0.00124,0.0,0.20495]
[1778190417520,62.4,79830.72,53.0,-0.00124,0.0,0.20473]
[1778190422556,62.4,79826.18,53.0,-0.00125,0.0,0.20563]
[1778190427590,62.4,79826.88,53.0,-0.00125,0.0,0.20549]
[1778190432625,62.4,79827.17,53.0,-0.00125,0.0,0.20543]
[1778190438667,62.4,79827.58,53.0,-0.00125,0.0,0.20535]
[1778190444709,62.4,79827.45,53.0,-0.00125,0.0,0.20538]
[1778190449744,62.4,79827.19,53.0,-0.00125,0.0,0.20543]
[1778190454781,62.4,79827.88,53.0,-0.00124,0.0,0.20479]
[1778190460823,62.4,79827.86,53.0,-0.00124,0.0,0.2048]
[1778190471900,62.4,79827.79,53.0,-0.00124,0.0,0.20481]
[1778190476935,62.4,79829.2,53.0,-0.00124,0.0,0.20453]
[1778190481970,62.4,79831.92,53.0,-0.00124,0.0,0.204]
[1778190488013,62.4,79833.86,53.0,-0.00123,0.0,0.20362]
[1778190493049,62.4,79833.86,53.0,-0.00123,0.0,0.20362]
[1778190498084,62.4,79833.56,53.0,-0.00123,0.0,0.20368]
[1778190503119,62.4,79835.02,53.0,-0.00123,0.0,0.20339]
[1778190508154,62.4,79831.3,53.0,-0.00124,0.0,0.20412]
[1778190513189,62.4,79825.71,53.0,-0.00124,0.0,0.20472]
[1778190518224,62.4,79821.6,53.0,-0.00125,0.0,0.20553]
[1778190524266,62.4,79820.05,53.0,-0.00125,0.0,0.20583]
[1778190529301,62.4,79817.15,53.0,-0.00125,0.0,0.20641]
[1778190534336,62.4,79811.03,53.0,-0.00126,0.0,0.20762]
[1778190539371,62.4,79802.34,53.0,-0.00127,0.0,0.20936]
[1778190544406,62.4,79798.03,53.0,-0.00128,0.0,0.21022]
[1778190549442,62.4,79803.04,53.0,-0.00127,0.0,0.20922]
[1778190554477,62.4,79811.14,53.0,-0.00126,0.0,0.2076]
[1778190560788,62.4,79815.63,53.0,-0.00125,0.0,0.20671]
[1778190566561,62.4,79817.38,53.0,-0.00125,0.0,0.20636]
[1778190571596,62.4,79818.57,53.0,-0.00125,0.0,0.20562]
[1778190576631,62.4,79818.29,53.0,-0.00125,0.0,0.20568]
[1778190580347,62.4,79819.54,53.0,-0.00125,0.0,0.20543]
[1778190581213,62.4,79819.59,53.0,-0.00125,0.0,0.20542]
[1778190586701,62.4,79820.71,53.0,-0.00125,0.0,0.2052]
[1778190591736,62.4,79826.23,53.0,-0.00124,0.0,0.20411]
[1778190596773,62.4,79826.76,53.0,-0.00124,0.0,0.20401]
[1778190601810,62.4,79826.09,53.0,-0.00124,0.0,0.20414]
[1778190606844,62.4,79821.14,53.0,-0.00124,0.0,0.20511]
[1778190611879,62.4,79817.89,53.0,-0.00125,0.0,0.20576]
[1778190616914,62.4,79817.55,53.0,-0.00125,0.0,0.20582]
[1778190621949,62.4,79817.41,53.0,-0.00125,0.0,0.20585]
[1778190632019,62.4,79816.9,53.0,-0.00125,0.0,0.20545]
[1778190634033,62.4,79801.2,53.0,-0.00127,0.0,0.20857]
[1778190639068,62.4,79795.47,53.0,-0.00128,0.0,0.20971]
[1778190644103,62.4,79795.38,53.0,-0.00128,0.0,0.20973]
[1778190649138,62.4,79793.78,53.0,-0.00128,0.0,0.21005]
[1778190654174,62.4,79793.81,53.0,-0.00128,0.0,0.21005]
[1778190659209,62.4,79793.17,53.0,-0.00128,0.0,0.21018]
[1778190664244,62.4,79788.18,53.0,-0.00129,0.0,0.21118]
[1778190669279,62.4,79788.82,53.0,-0.00128,0.0,0.21105]
[1778190674314,62.4,79790.64,53.0,-0.00128,0.0,0.21069]
[1778190681363,62.4,79791.98,53.0,-0.00128,0.0,0.21042]
[1778190687408,62.4,79792.07,53.0,-0.00128,0.0,0.2104]
[1778190693450,62.4,79793.47,53.0,-0.00128,0.0,0.2096]
[1778190698485,62.4,79794.14,53.0,-0.00127,0.0,0.20947]
[1778190703521,62.4,79794.22,53.0,-0.00127,0.0,0.20945]
[1778190708556,62.4,79795.17,53.0,-0.00127,0.0,0.20926]
[1778190714599,62.4,79794.97,53.0,-0.00127,0.0,0.2093]
[1778190719633,62.4,79795.29,53.0,-0.00127,0.0,0.20924]
[1778190726682,62.4,79794.61,53.0,-0.00127,0.0,0.20938]
[1778190731724,62.4,79794.97,53.0,-0.00127,0.0,0.2093]
[1778190738773,62.4,79794.62,53.0,-0.00127,0.0,0.20937]
[1778190743808,62.4,79784.98,53.0,-0.00129,0.0,0.21132]
[1778190748843,62.4,79782.65,53.0,-0.00129,0.0,0.21179]
[1778190753878,62.4,79782.8,53.0,-0.00129,0.0,0.21124]
[1778190758913,62.4,79771.3,53.0,-0.0013,0.0,0.21358]
[1778190763950,62.4,79770.57,53.0,-0.0013,0.0,0.21373]
[1778190771000,62.4,79769.7,53.0,-0.0013,0.0,0.21391]
[1778190776035,62.4,79769.9,53.0,-0.0013,0.0,0.21387]
[1778190781070,62.4,79776.96,53.0,-0.00129,0.0,0.21243]
[1778190786105,62.4,79781.38,53.0,-0.00129,0.0,0.21153]
[1778190791140,62.4,79784.52,53.0,-0.00128,0.0,0.21089]
[1778190796175,62.4,79790.24,53.0,-0.00128,0.0,0.20974]
[1778190801211,62.4,79793.24,53.0,-0.00127,0.0,0.20914]
[1778190806246,62.4,79794.38,53.0,-0.00127,0.0,0.20891]
[1778190811281,62.4,79782.63,53.0,-0.00128,0.0,0.21076]
[1778190816316,62.4,79777.84,53.0,-0.00129,0.0,0.21173]
[1778190821351,62.4,79775.2,53.0,-0.00129,0.0,0.21227]
[1778190826386,62.4,79775.13,53.0,-0.00129,0.0,0.21228]
[1778190831421,62.4,79771.25,53.0,-0.0013,0.0,0.21307]
[1778190836457,62.4,79767.12,53.0,-0.00131,0.0,0.21392]
[1778190841491,62.4,79773.61,53.0,-0.0013,0.0,0.21259]
[1778190846526,62.4,79774.34,53.0,-0.0013,0.0,0.21244]
[1778190851561,62.4,79777.56,53.0,-0.00129,0.0,0.21179]
[1778190856596,62.4,79776.35,53.0,-0.00129,0.0,0.21203]
[1778190861631,62.4,79777.11,53.0,-0.00129,0.0,0.21188]
[1778190869687,62.4,79780.32,53.0,-0.00129,0.0,0.21123]
[1778190874722,62.4,79784.7,53.0,-0.00128,0.0,0.20983]
[1778190879757,62.4,79785.01,53.0,-0.00128,0.0,0.20977]
[1778190886806,62.4,79784.29,53.0,-0.00128,0.0,0.20992]
[1778190893874,62.4,79784.3,53.0,-0.00128,0.0,0.20991]
[1778190899916,62.4,79784.33,53.0,-0.00128,0.0,0.20991]
[1778190908979,62.4,79785.2,53.0,-0.00128,0.0,0.20973]
[1778190914014,62.4,79786.36,53.0,-0.00128,0.0,0.2095]
[1778190919049,62.4,79786.21,53.0,-0.00128,0.0,0.20953]
[1778190924084,62.4,79787.88,53.0,-0.00127,0.0,0.20919]
[1778190930126,62.4,79774.62,53.0,-0.00129,0.0,0.21187]
[1778190935161,62.4,79769.32,53.0,-0.0013,0.0,0.21243]
[1778190940196,62.4,79764.47,53.0,-0.0013,0.0,0.21342]
[1778190945231,62.4,79761.47,53.0,-0.00131,0.0,0.21403]
[1778190950266,62.4,79760.86,53.0,-0.00131,0.0,0.21416]
[1778190955301,62.4,79748.73,53.0,-0.00132,0.0,0.21666]
[1778190961343,62.4,79742.5,53.0,-0.00133,0.0,0.21795]
[1778190966378,62.4,79743.59,53.0,-0.00133,0.0,0.21772]
[1778190971413,62.4,79742.8,53.0,-0.00133,0.0,0.21789]
[1778190976448,62.4,79742.96,53.0,-0.00133,0.0,0.21786]
[1778190981484,62.4,79744.04,53.0,-0.00133,0.0,0.21763]
[1778190986519,62.4,79749.18,53.0,-0.00132,0.0,0.21656]
[1778190991554,62.4,79761.05,53.0,-0.0013,0.0,0.2136]
[1778190996589,62.4,79760.91,53.0,-0.0013,0.0,0.21363]
[1778191001624,62.4,79762.91,53.0,-0.0013,0.0,0.21322]
[1778191006659,62.4,79762.96,53.0,-0.0013,0.0,0.21321]
[1778191011694,62.4,79762.91,53.0,-0.0013,0.0,0.21322]
[1778191016729,62.4,79763.16,53.0,-0.0013,0.0,0.21317]
[1778191021764,62.4,79769.5,53.0,-0.00129,0.0,0.21188]
[1778191026799,62.4,79769.53,53.0,-0.00129,0.0,0.21187]
[1778191031834,62.4,79770.53,53.0,-0.00129,0.0,0.21167]
[1778191036869,62.4,79772.44,53.0,-0.00129,0.0,0.21128]
[1778191041905,62.4,79772.1,53.0,-0.00129,0.0,0.21135]
[1778191046940,62.4,79772.36,53.0,-0.00129,0.0,0.2113]
[1778191054996,62.4,79772.68,53.0,-0.00129,0.0,0.21072]
[1778191060033,62.4,79772.43,53.0,-0.00129,0.0,0.21077]
[1778191069099,62.4,79772.57,53.0,-0.00129,0.0,0.21074]
[1778191075141,62.4,79772.42,53.0,-0.00129,0.0,0.21077]
[1778191080176,62.4,79772.16,53.0,-0.00129,0.0,0.21082]
[1778191085211,62.4,79772.19,53.0,-0.00129,0.0,0.21082]
[1778191090246,62.4,79772.48,53.0,-0.00129,0.0,0.21076]
[1778191097295,62.4,79772.48,53.0,-0.00129,0.0,0.21076]
[1778191102330,62.4,79772.99,53.0,-0.00128,0.0,0.21065]
[1778191111393,62.4,79772.7,53.0,-0.00128,0.0,0.2102]
[1778191121463,62.4,79772.44,53.0,-0.00128,0.0,0.21025]
[1778191126499,62.4,79778.87,53.0,-0.00127,0.0,0.20896]
[1778191131534,62.4,79779.96,53.0,-0.00127,0.0,0.20874]
[1778191136569,62.4,79794.53,53.0,-0.00125,0.0,0.20584]
[1778191141604,62.4,79800.99,53.0,-0.00124,0.0,0.20456]
[1778191147646,62.4,79800.32,53.0,-0.00125,0.0,0.20469]
[1778191148653,62.4,79782.03,53.0,-0.00127,0.0,0.20832]
[1778191153688,62.4,79776.67,53.0,-0.00128,0.0,0.2094]
[1778191158723,62.4,79777.57,53.0,-0.00128,0.0,0.20922]
[1778191163758,62.4,79766.34,53.0,-0.00129,0.0,0.21148]
[1778191172821,62.4,79757.78,53.0,-0.0013,0.0,0.21271]
[1778191177857,62.4,79752.32,53.0,-0.00131,0.0,0.21382]
[1778191182892,62.4,79744.02,53.0,-0.00132,0.0,0.21553]
[1778191187928,62.4,79741.42,53.0,-0.00132,0.0,0.21607]
[1778191193970,62.4,79741.33,53.0,-0.00132,0.0,0.21609]
[1778191196991,62.4,79724.28,53.0,-0.00135,0.0,0.21964]
[1778191202055,62.4,79717.59,53.0,-0.00136,0.0,0.22105]
[1778191205139,62.4,79690.76,53.0,-0.0014,0.0,0.22678]
[1778191210175,62.4,79709.67,53.0,-0.00137,0.0,0.22273]
[1778191212188,62.4,79688.16,53.0,-0.0014,0.0,0.22734]
[1778191217223,62.4,79701.32,53.0,-0.00138,0.0,0.22451]
[1778191219324,62.4,79715.66,53.0,-0.00136,0.0,0.22146]
[1778191225279,62.4,79710.27,53.0,-0.00137,0.0,0.2226]
[1778191230314,62.4,79710.25,53.0,-0.00137,0.0,0.2226]
[1778191235349,62.4,79707.57,53.0,-0.00137,0.0,0.22263]
[1778191240384,62.4,79699.26,53.0,-0.00138,0.0,0.22441]
[1778191244415,62.4,79683.55,53.0,-0.0014,0.0,0.22779]
[1778191249454,62.4,79672.98,53.0,-0.00142,0.0,0.2301]
[1778191254489,62.4,79670.37,53.0,-0.00142,0.0,0.23067]
[1778191259524,62.4,79672.98,53.0,-0.00142,0.0,0.2301]
[1778191264561,62.4,79675.62,53.0,-0.00141,0.0,0.22952]
[1778191269596,62.4,79689.82,53.0,-0.00139,0.0,0.22644]
[1778191274631,62.4,79690.93,53.0,-0.00139,0.0,0.2262]
[1778191279667,62.4,79695.86,53.0,-0.00138,0.0,0.22514]
[1778191282688,62.4,79713.68,53.0,-0.00136,0.0,0.22134]
[1778191287723,62.4,79723.88,53.0,-0.00134,0.0,0.21919]
[1778191292758,62.4,79738.98,53.0,-0.00132,0.0,0.21552]
[1778191297793,62.4,79746.99,53.0,-0.00131,0.0,0.21387]
[1778191302828,62.4,79745.87,53.0,-0.00131,0.0,0.2141]
[1778191307863,62.4,79743.94,53.0,-0.00131,0.0,0.2145]
[1778191312898,62.4,79742.13,53.0,-0.00132,0.0,0.21487]
[1778191317933,62.4,79728.18,53.0,-0.00133,0.0,0.21776]
[1778191322968,62.4,79722.15,53.0,-0.00134,0.0,0.21902]
[1778191328013,62.4,79717.36,53.0,-0.00135,0.0,0.22003]
[1778191334048,62.4,79713.96,53.0,-0.00135,0.0,0.22074]
[1778191337073,62.4,79697.92,53.0,-0.00138,0.0,0.22415]
[1778191342108,62.4,79692.19,53.0,-0.00139,0.0,0.22538]
[1778191347143,62.4,79694.8,53.0,-0.00138,0.0,0.22482]
[1778191352178,62.4,79688.69,53.0,-0.00139,0.0,0.22559]
[1778191357213,62.4,79689.78,53.0,-0.00139,0.0,0.22535]
[1778191361242,62.4,79674.93,53.0,-0.00141,0.0,0.22857]
[1778191366277,62.4,79679.46,53.0,-0.0014,0.0,0.22758]
[1778191371313,62.4,79662.26,53.0,-0.00143,0.0,0.23134]
[1778191376349,62.4,79661.97,53.0,-0.00143,0.0,0.2314]
[1778191381384,62.4,79653.98,53.0,-0.00144,0.0,0.23317]
[1778191383398,62.4,79637.3,53.0,-0.00147,0.0,0.23689]
[1778191387426,62.4,79654.92,53.0,-0.00144,0.0,0.23296]
[1778191391454,62.4,79671.93,53.0,-0.00141,0.0,0.22922]
[1778191393468,62.4,79686.18,53.0,-0.00139,0.0,0.22613]
[1778191398503,62.4,79696.28,53.0,-0.00138,0.0,0.22396]
[1778191403541,62.4,79694.6,53.0,-0.00138,0.0,0.22432]
[1778191408576,62.4,79697.75,53.0,-0.00138,0.0,0.22365]
[1778191413612,62.4,79696.81,53.0,-0.00137,0.0,0.22331]
[1778191418646,62.4,79695.89,53.0,-0.00137,0.0,0.2235]
[1778191423681,62.4,79693.58,53.0,-0.00138,0.0,0.224]
[1778191428716,62.4,79702.36,53.0,-0.00137,0.0,0.22213]
[1778191433751,62.4,79705.87,53.0,-0.00136,0.0,0.22138]
[1778191438260,62.4,79690.64,53.0,-0.00138,0.0,0.22463]
[1778191444242,62.4,79694.14,53.0,-0.00138,0.0,0.22388]
[1778191449865,62.4,79697.7,53.0,-0.00137,0.0,0.22312]
[1778191454902,62.4,79701.12,53.0,-0.00137,0.0,0.22239]
[1778191459937,62.4,79703.32,53.0,-0.00136,0.0,0.22192]
[1778191465979,62.4,79703.07,53.0,-0.00136,0.0,0.22198]
[1778191471014,62.4,79703.07,53.0,-0.00136,0.0,0.22144]
[1778191476049,62.4,79705.55,53.0,-0.00136,0.0,0.22091]
[1778191478063,62.4,79687.82,53.0,-0.00138,0.0,0.22469]
[1778191483341,62.4,79698.95,53.0,-0.00137,0.0,0.22231]
[1778191489140,62.4,79696.37,53.0,-0.00137,0.0,0.22286]
[1778191494175,62.4,79702.1,53.0,-0.00136,0.0,0.22164]
[1778191500218,62.4,79687.46,53.0,-0.00138,0.0,0.22477]
[1778191502231,62.4,79672.41,53.0,-0.00141,0.0,0.22802]
[1778191507267,62.4,79667.68,53.0,-0.00141,0.0,0.22905]
[1778191512317,62.4,79662.4,53.0,-0.00142,0.0,0.2302]
[1778191517343,62.4,79648.37,53.0,-0.00144,0.0,0.23329]
[1778191522379,62.4,79640.42,53.0,-0.00145,0.0,0.23506]
[1778191525401,62.4,79625.32,53.0,-0.00148,0.0,0.23846]
[1778191528428,62.4,79610.02,53.0,-0.0015,0.0,0.24194]
[1778191533471,62.4,79603.41,53.0,-0.00151,0.0,0.24288]
[1778191538511,62.4,79600.41,53.0,-0.00151,0.0,0.24358]
[1778191543592,62.4,79601.71,53.0,-0.00151,0.0,0.24328]
[1778191545562,62.4,79578.24,53.0,-0.00155,0.0,0.24874]
[1778191550747,62.4,79591.46,53.0,-0.00153,0.0,0.24565]
[1778191556157,62.4,79601.85,53.0,-0.00151,0.0,0.24324]
[1778191561675,62.4,79603.98,53.0,-0.00151,0.0,0.24275]
[1778191566711,62.4,79617.35,53.0,-0.00149,0.0,0.2397]
[1778191571745,62.4,79631.79,53.0,-0.00146,0.0,0.23643]
[1778191576766,62.4,79632.43,53.0,-0.00146,0.0,0.23629]
[1778191578798,62.4,79618.54,53.0,-0.00148,0.0,0.23943]
[1778191583834,62.4,79618.67,53.0,-0.00148,0.0,0.2394]
[1778191588869,62.4,79620.05,53.0,-0.00148,0.0,0.23908]
[1778191593904,62.4,79618.01,53.0,-0.00148,0.0,0.23898]
[1778191598941,62.4,79627.32,53.0,-0.00147,0.0,0.23687]
[1778191603976,62.4,79633.64,53.0,-0.00146,0.0,0.23545]
[1778191609011,62.4,79623.3,53.0,-0.00147,0.0,0.23778]
[1778191614046,62.4,79624.78,53.0,-0.00147,0.0,0.23744]
[1778191619081,62.4,79634.56,53.0,-0.00146,0.0,0.23525]
[1778191624116,62.4,79635.57,53.0,-0.00145,0.0,0.23502]
[1778191629160,62.4,79632.61,53.0,-0.00146,0.0,0.23568]
[1778191634198,62.4,79630.28,53.0,-0.00146,0.0,0.23621]
[1778191639234,62.4,79633.83,53.0,-0.00146,0.0,0.23541]
[1778191644268,62.4,79639.79,53.0,-0.00145,0.0,0.23408]
[1778191649303,62.4,79641.79,53.0,-0.00145,0.0,0.23364]
[1778191654338,62.4,79641.36,53.0,-0.00144,0.0,0.23317]
[1778191658366,62.4,79622.91,53.0,-0.00147,0.0,0.2373]
[1778191662397,62.4,79604.38,53.0,-0.0015,0.0,0.24151]
[1778191667433,62.4,79596.05,53.0,-0.00151,0.0,0.24342]
[1778191672468,62.4,79600.4,53.0,-0.00151,0.0,0.24242]
[1778191674482,62.4,79615.43,53.0,-0.00148,0.0,0.23899]
[1778191679517,62.4,79619.65,53.0,-0.00148,0.0,0.23803]
[1778191684552,62.4,79624.66,53.0,-0.00147,0.0,0.2369]
[1778191689587,62.4,79625.06,53.0,-0.00147,0.0,0.23681]
[1778191694622,62.4,79624.73,53.0,-0.00147,0.0,0.23689]
[1778191699657,62.4,79627.22,53.0,-0.00146,0.0,0.23633]
[1778191704692,62.4,79630.07,53.0,-0.00146,0.0,0.23569]
[1778191709727,62.4,79640.02,53.0,-0.00144,0.0,0.23347]
[1778191714845,62.4,79639.26,53.0,-0.00144,0.0,0.23308]
[1778191715770,62.4,79624.42,53.0,-0.00147,0.0,0.23639]
[1778191720805,62.4,79612.35,53.0,-0.00148,0.0,0.23912]
[1778191725840,62.4,79624.53,53.0,-0.00146,0.0,0.23637]
[1778191730875,62.4,79626.8,53.0,-0.00146,0.0,0.23586]
[1778191735910,62.4,79624.29,53.0,-0.00147,0.0,0.23642]
[1778191736051,62.4,79624.29,53.0,-0.00147,0.0,0.23642]
[1778191738931,62.4,79609.37,53.0,-0.00149,0.0,0.23979]
[1778191742972,62.4,79630.59,53.0,-0.00146,0.0,0.23501]
[1778191747998,62.4,79638.79,53.0,-0.00144,0.0,0.23318]
[1778191753033,62.4,79624.19,53.0,-0.00147,0.0,0.23644]
[1778191758071,62.4,79621.05,53.0,-0.00147,0.0,0.23715]
[1778191758463,62.4,79621.05,53.0,-0.00147,0.0,0.23715]
[1778191764113,62.4,79619.29,53.0,-0.00147,0.0,0.23755]
[1778191770157,62.4,79619.98,53.0,-0.00147,0.0,0.23739]
[1778191775192,62.4,79619.63,53.0,-0.00147,0.0,0.2369]
[1778191776103,62.4,79619.63,53.0,-0.00147,0.0,0.2369]
[1778191781234,62.4,79625.47,53.0,-0.00146,0.0,0.23559]
[1778191784899,62.4,79658.31,53.0,-0.00141,0.0,0.22833]
[1778191790297,62.4,79656.18,53.0,-0.00141,0.0,0.2288]
[1778191795333,62.4,79646.92,53.0,-0.00143,0.0,0.23083]
[1778191800367,62.4,79653.01,53.0,-0.00142,0.0,0.22949]
[1778191805402,62.4,79661.23,53.0,-0.00141,0.0,0.2277]
[1778191810438,62.4,79671.01,53.0,-0.00139,0.0,0.22558]
[1778191815473,62.4,79673.12,53.0,-0.00139,0.0,0.22512]
[1778191820508,62.4,79678.51,53.0,-0.00138,0.0,0.22397]
[1778191822986,62.4,79651.1,53.0,-0.00142,0.0,0.22991]
[1778191829572,62.4,79646.29,53.0,-0.00143,0.0,0.23096]
[1778191834607,62.4,79649.48,53.0,-0.00142,0.0,0.22971]
[1778191839642,62.4,79645.23,53.0,-0.00143,0.0,0.23064]
[1778191844677,62.4,79652.45,53.0,-0.00142,0.0,0.22906]
[1778191849712,62.4,79652.09,53.0,-0.00142,0.0,0.22914]
[1778191854747,62.4,79673.29,53.0,-0.00138,0.0,0.22454]
[1778191859782,62.4,79683.43,53.0,-0.00137,0.0,0.22238]
[1778191864817,62.4,79685.95,53.0,-0.00137,0.0,0.22184]
[1778191869852,62.4,79687.69,53.0,-0.00136,0.0,0.22147]
[1778191874887,62.4,79688.4,53.0,-0.00136,0.0,0.22132]
[1778191879922,62.4,79691.34,53.0,-0.00136,0.0,0.2207]
[1778191884957,62.4,79697.84,53.0,-0.00135,0.0,0.21933]
[1778191889992,62.4,79711.05,53.0,-0.00133,0.0,0.21657]
[1778191896035,62.4,79716.77,53.0,-0.00132,0.0,0.21485]
[1778191901071,62.4,79722.84,53.0,-0.00131,0.0,0.2136]
[1778191906106,62.4,79726.93,53.0,-0.0013,0.0,0.21277]
[1778191911141,62.4,79733.11,53.0,-0.0013,0.0,0.21151]
[1778191916176,62.4,79737.87,53.0,-0.00129,0.0,0.21054]
[1778191921211,62.4,79740.6,53.0,-0.00129,0.0,0.20999]
[1778191926246,62.4,79746.57,53.0,-0.00128,0.0,0.20878]
[1778191931282,62.4,79745.05,53.0,-0.00128,0.0,0.20909]
[1778191936317,62.4,79753.57,53.0,-0.00127,0.0,0.20738]
[1778191941376,62.4,79765.36,53.0,-0.00125,0.0,0.20503]
[1778191943373,62.4,79780.49,53.0,-0.00123,0.0,0.20206]
[1778191948408,62.4,79787.0,53.0,-0.00122,0.0,0.20079]
[1778191953443,62.4,79792.13,53.0,-0.00121,0.0,0.1993]
[1778191958478,62.4,79802.55,53.0,-0.0012,0.0,0.1973]
[1778191963513,62.4,79808.06,53.0,-0.00119,0.0,0.19625]
[1778191968551,62.4,79820.26,53.0,-0.00118,0.0,0.19394]
[1778191973586,62.4,79813.03,53.0,-0.00119,0.0,0.1953]
[1778191978621,62.4,79822.0,53.0,-0.00118,0.0,0.19361]
[1778191983656,62.4,79836.06,53.0,-0.00116,0.0,0.19099]
[1778191988691,62.4,79831.37,53.0,-0.00116,0.0,0.19186]
[1778191993726,62.4,79833.52,53.0,-0.00116,0.0,0.19146]
[1778191998761,62.4,79833.47,53.0,-0.00116,0.0,0.19147]
[1778192003812,62.4,79833.24,53.0,-0.00116,0.0,0.19151]
[1778192006837,62.4,79818.85,53.0,-0.00118,0.0,0.19421]
[1778192011873,62.4,79814.37,53.0,-0.00118,0.0,0.19456]
[1778192016908,62.4,79814.34,53.0,-0.00118,0.0,0.19457]
[1778192021943,62.4,79813.52,53.0,-0.00118,0.0,0.19473]
[1778192026979,62.4,79814.05,53.0,-0.00118,0.0,0.19463]
[1778192032016,62.4,79814.14,53.0,-0.00118,0.0,0.19461]
[1778192037051,62.4,79814.94,53.0,-0.00118,0.0,0.19446]
[1778192043094,62.4,79814.55,53.0,-0.00118,0.0,0.19453]
[1778192048129,62.4,79821.12,53.0,-0.00117,0.0,0.19329]
[1778192054171,62.4,79815.62,53.0,-0.00118,0.0,0.19433]
[1778192059206,62.4,79811.34,53.0,-0.00119,0.0,0.19514]
[1778192064241,62.4,79802.12,53.0,-0.0012,0.0,0.19689]
[1778192064400,62.4,79802.12,53.0,-0.0012,0.0,0.19689]
[1778192070284,62.4,79813.68,53.0,-0.00118,0.0,0.1947]
[1778192072297,62.4,79828.2,53.0,-0.00116,0.0,0.19149]
[1778192077332,62.4,79815.42,53.0,-0.00118,0.0,0.19388]
[1778192082367,62.4,79807.42,53.0,-0.00119,0.0,0.19539]
[1778192087403,62.4,79807.73,53.0,-0.00119,0.0,0.19533]
[1778192092438,62.4,79807.16,53.0,-0.00119,0.0,0.19544]
[1778192097473,62.4,79806.93,53.0,-0.00119,0.0,0.19549]
[1778192102508,62.4,79806.3,53.0,-0.00119,0.0,0.19561]
[1778192107544,62.4,79819.35,53.0,-0.00117,0.0,0.19314]
[1778192112578,62.4,79825.24,53.0,-0.00117,0.0,0.19204]
[1778192117629,62.4,79812.03,53.0,-0.00118,0.0,0.19452]
[1778192122664,62.4,79812.62,53.0,-0.00118,0.0,0.19441]
[1778192127699,62.4,79811.7,53.0,-0.00118,0.0,0.19458]
[1778192132734,62.4,79811.6,53.0,-0.00118,0.0,0.19412]
[1778192137769,62.4,79811.53,53.0,-0.00118,0.0,0.19413]
[1778192142806,62.4,79811.05,53.0,-0.00118,0.0,0.19422]
[1778192147841,62.4,79811.12,53.0,-0.00118,0.0,0.19421]
[1778192152876,62.4,79807.88,53.0,-0.00118,0.0,0.19482]
[1778192157911,62.4,79808.27,53.0,-0.00118,0.0,0.19474]
[1778192163953,62.4,79807.8,53.0,-0.00119,0.0,0.19483]
[1778192168988,62.4,79808.36,53.0,-0.00118,0.0,0.19473]
[1778192175031,62.4,79808.94,53.0,-0.00118,0.0,0.19462]
[1778192177045,62.4,79823.28,53.0,-0.00117,0.0,0.19192]
[1778192182081,62.4,79838.91,53.0,-0.00115,0.0,0.18903]
[1778192186111,62.4,79861.13,53.0,-0.00112,0.0,0.18498]
[1778192188348,62.4,79884.38,53.0,-0.00109,0.0,0.18082]
[1778192194172,62.4,79870.23,53.0,-0.00111,0.0,0.18288]
[1778192199210,62.4,79869.83,53.0,-0.00111,0.0,0.18295]
[1778192201227,62.4,79855.42,53.0,-0.00112,0.0,0.18554]
[1778192206262,62.4,79847.66,53.0,-0.00113,0.0,0.18695]
[1778192211297,62.4,79843.52,53.0,-0.00114,0.0,0.18771]
[1778192215326,62.4,79862.88,53.0,-0.00111,0.0,0.18419]
[1778192220361,62.4,79870.73,53.0,-0.0011,0.0,0.18279]
[1778192225396,62.4,79872.03,53.0,-0.0011,0.0,0.18256]
[1778192230441,62.4,79864.11,53.0,-0.00111,0.0,0.18397]
[1778192236483,62.4,79865.69,53.0,-0.00111,0.0,0.18369]
[1778192241520,62.4,79864.54,53.0,-0.00111,0.0,0.1839]
[1778192246553,62.4,79860.99,53.0,-0.00112,0.0,0.18453]
[1778192251590,62.4,79858.89,53.0,-0.00112,0.0,0.18445]
[1778192256625,62.4,79862.83,53.0,-0.00111,0.0,0.18374]
[1778192261660,62.4,79865.3,53.0,-0.00111,0.0,0.18329]
[1778192266695,62.4,79870.73,53.0,-0.0011,0.0,0.18232]
[1778192271730,62.4,79876.82,53.0,-0.00109,0.0,0.18124]
[1778192276765,62.4,79884.26,53.0,-0.00109,0.0,0.17993]
[1778192281800,62.4,79891.86,53.0,-0.00108,0.0,0.17859]
[1778192286835,62.4,79893.03,53.0,-0.00108,0.0,0.17839]
[1778192291870,62.4,79893.43,53.0,-0.00108,0.0,0.17832]
[1778192296905,62.4,79895.43,53.0,-0.00107,0.0,0.17797]
[1778192301940,62.4,79904.2,53.0,-0.00106,0.0,0.17644]
[1778192307982,62.4,79905.33,53.0,-0.00106,0.0,0.17625]
[1778192312017,62.4,79883.98,53.0,-0.00108,0.0,0.17952]
[1778192317050,62.4,79884.65,53.0,-0.00108,0.0,0.1794]
[1778192322085,62.4,79875.44,53.0,-0.00109,0.0,0.18103]
[1778192327121,62.4,79875.36,53.0,-0.00109,0.0,0.18104]
[1778192332155,62.4,79876.03,53.0,-0.00109,0.0,0.18092]
[1778192337190,62.4,79866.01,53.0,-0.0011,0.0,0.1827]
[1778192342225,62.4,79868.48,53.0,-0.0011,0.0,0.18226]
[1778192347260,62.4,79868.27,53.0,-0.0011,0.0,0.1823]
[1778192352582,62.4,79879.29,53.0,-0.00109,0.0,0.18035]
[1778192358337,62.4,79877.0,53.0,-0.00109,0.0,0.18075]
[1778192363372,62.4,79880.89,53.0,-0.00109,0.0,0.18006]
[1778192368407,62.4,79880.17,53.0,-0.00109,0.0,0.18019]
[1778192373443,62.4,79881.87,53.0,-0.00108,0.0,0.17943]
[1778192378500,62.4,79884.63,53.0,-0.00108,0.0,0.17895]
[1778192383535,62.4,79887.44,53.0,-0.00108,0.0,0.17846]
[1778192388570,62.4,79894.21,53.0,-0.00107,0.0,0.17728]
[1778192393605,62.4,79894.31,53.0,-0.00107,0.0,0.17726]
[1778192398640,62.4,79895.32,53.0,-0.00107,0.0,0.17708]
[1778192403675,62.4,79895.08,53.0,-0.00107,0.0,0.17712]
[1778192408711,62.4,79897.31,53.0,-0.00107,0.0,0.17674]
[1778192413746,62.4,79901.53,53.0,-0.00106,0.0,0.17601]
[1778192418782,62.4,79902.31,53.0,-0.00106,0.0,0.17587]
[1778192422812,62.4,79919.55,53.0,-0.00104,0.0,0.17292]
[1778192424826,62.4,79933.64,53.0,-0.00102,0.0,0.17054]
[1778192429862,62.4,79936.7,53.0,-0.00102,0.0,0.17002]
[1778192432884,62.4,79948.54,53.0,-0.00101,0.0,0.16762]
[1778192437919,62.4,79943.72,53.0,-0.00101,0.0,0.16842]
[1778192443128,62.4,79939.49,53.0,-0.00102,0.0,0.16912]
[1778192443961,62.4,79921.32,53.0,-0.00104,0.0,0.17217]
[1778192448996,62.4,79911.97,53.0,-0.00105,0.0,0.17377]
[1778192454031,62.4,79912.21,53.0,-0.00105,0.0,0.17372]
[1778192459066,62.4,79914.86,53.0,-0.00104,0.0,0.17327]
[1778192464112,62.4,79925.25,53.0,-0.00103,0.0,0.17151]
[1778192469523,62.4,79927.46,53.0,-0.00103,0.0,0.17114]
[1778192469838,62.4,79942.55,53.0,-0.00101,0.0,0.16861]
[1778192470157,62.4,79956.94,53.0,-0.001,0.0,0.16624]
[1778192475194,62.4,79960.64,53.0,-0.00099,0.0,0.16563]
[1778192480229,62.4,79957.99,53.0,-0.00099,0.0,0.16606]
[1778192485264,62.4,79960.67,53.0,-0.00099,0.0,0.16562]
[1778192490300,62.4,79957.76,53.0,-0.001,0.0,0.1661]
[1778192495334,62.4,79961.69,53.0,-0.00099,0.0,0.16503]
[1778192500369,62.4,79961.28,53.0,-0.00099,0.0,0.1651]
[1778192505404,62.4,79962.73,53.0,-0.00099,0.0,0.16486]
[1778192514467,62.4,79962.27,53.0,-0.00099,0.0,0.16493]
[1778192519502,62.4,79968.45,53.0,-0.00098,0.0,0.16393]
[1778192524537,62.4,79969.07,53.0,-0.00098,0.0,0.16383]
[1778192529572,62.4,79971.74,53.0,-0.00098,0.0,0.1634]
[1778192534607,62.4,79976.83,53.0,-0.00097,0.0,0.16258]
[1778192539642,62.4,79973.31,53.0,-0.00098,0.0,0.16314]
[1778192544677,62.4,79969.72,53.0,-0.00098,0.0,0.16372]
[1778192550719,62.4,79967.76,53.0,-0.00098,0.0,0.16404]
[1778192555754,62.4,79952.97,53.0,-0.001,0.0,0.16603]
[1778192561796,62.4,79946.74,53.0,-0.001,0.0,0.16705]
[1778192563813,62.4,79929.85,53.0,-0.00102,0.0,0.16986]
[1778192567845,62.4,79912.56,53.0,-0.00104,0.0,0.17278]
[1778192572881,62.4,79907.61,53.0,-0.00105,0.0,0.17362]
[1778192577916,62.4,79907.53,53.0,-0.00105,0.0,0.17363]
[1778192582951,62.4,79904.83,53.0,-0.00105,0.0,0.17409]
[1778192587986,62.4,79916.99,53.0,-0.00103,0.0,0.17202]
[1778192593024,62.4,79919.72,53.0,-0.00103,0.0,0.17156]
[1778192598059,62.4,79918.85,53.0,-0.00103,0.0,0.17171]
[1778192603094,62.4,79922.6,53.0,-0.00103,0.0,0.17108]
[1778192607122,62.4,79907.46,53.0,-0.00105,0.0,0.17365]
[1778192612157,62.4,79910.31,53.0,-0.00104,0.0,0.17271]
[1778192617192,62.4,79908.86,53.0,-0.00104,0.0,0.17296]
[1778192622227,62.4,79913.9,53.0,-0.00104,0.0,0.17211]
[1778192627262,62.4,79914.1,53.0,-0.00104,0.0,0.17207]
[1778192635319,62.4,79915.54,53.0,-0.00103,0.0,0.17183]
[1778192640354,62.4,79915.73,53.0,-0.00103,0.0,0.1718]
[1778192645390,62.4,79920.91,53.0,-0.00103,0.0,0.17092]
[1778192650425,62.4,79922.52,53.0,-0.00103,0.0,0.17065]
[1778192655460,62.4,79917.21,53.0,-0.00103,0.0,0.17155]
[1778192660495,62.4,79909.28,53.0,-0.00104,0.0,0.17289]
[1778192665530,62.4,79911.03,53.0,-0.00104,0.0,0.17259]
[1778192670565,62.4,79911.41,53.0,-0.00104,0.0,0.17253]
[1778192673586,62.4,79923.73,53.0,-0.00102,0.0,0.17001]
[1778192678621,62.4,79933.87,53.0,-0.00101,0.0,0.16832]
[1778192683656,62.4,79934.93,53.0,-0.00101,0.0,0.16814]
[1778192688691,62.4,79938.06,53.0,-0.00101,0.0,0.16762]
[1778192693726,62.4,79939.36,53.0,-0.001,0.0,0.16741]
[1778192699768,62.4,79938.71,53.0,-0.00101,0.0,0.16751]
[1778192704803,62.4,79938.43,53.0,-0.00101,0.0,0.16756]
[1778192709838,62.4,79938.45,53.0,-0.00101,0.0,0.16756]
[1778192714874,62.4,79939.42,53.0,-0.001,0.0,0.1674]
[1778192720916,62.4,79938.98,53.0,-0.00101,0.0,0.16747]
[1778192725951,62.4,79938.2,53.0,-0.00101,0.0,0.1676]
[1778192735014,62.4,79937.92,53.0,-0.001,0.0,0.16721]
[1778192740049,62.4,79938.97,53.0,-0.001,0.0,0.16704]
[1778192746091,62.4,79939.99,53.0,-0.001,0.0,0.16687]
[1778192752136,62.4,79940.06,53.0,-0.001,0.0,0.16686]
[1778192757172,62.4,79939.94,53.0,-0.001,0.0,0.16688]
[1778192766235,62.4,79939.7,53.0,-0.001,0.0,0.16692]
[1778192772277,62.4,79939.76,53.0,-0.001,0.0,0.16691]
[1778192776366,62.4,79913.07,53.0,-0.00103,0.0,0.17136]
[1778192781641,62.4,79906.52,53.0,-0.00104,0.0,0.17247]
[1778192787843,62.4,79906.2,53.0,-0.00104,0.0,0.17253]
[1778192793424,62.4,79918.31,53.0,-0.00102,0.0,0.17004]
[1778192798459,62.4,79918.98,53.0,-0.00102,0.0,0.16993]
[1778192804501,62.4,79919.32,53.0,-0.00102,0.0,0.16987]
[1778192811550,62.4,79919.17,53.0,-0.00102,0.0,0.1699]
[1778192816592,62.4,79927.38,53.0,-0.00101,0.0,0.16852]
[1778192821627,62.4,79929.65,53.0,-0.00101,0.0,0.16815]
[1778192826662,62.4,79930.0,53.0,-0.00101,0.0,0.16809]
[1778192833711,62.4,79930.01,53.0,-0.00101,0.0,0.16809]
[1778192838746,62.4,79917.07,53.0,-0.00102,0.0,0.17025]
[1778192844788,62.4,79917.47,53.0,-0.00102,0.0,0.17018]
[1778192849823,62.4,79926.41,53.0,-0.00101,0.0,0.16869]
[1778192855865,62.4,79926.32,53.0,-0.00101,0.0,0.16827]
[1778192860900,62.4,79927.4,53.0,-0.00101,0.0,0.16809]
[1778192866942,62.4,79928.19,53.0,-0.00101,0.0,0.16795]
[1778192871977,62.4,79927.51,53.0,-0.00101,0.0,0.16807]
[1778192877013,62.4,79922.28,53.0,-0.00102,0.0,0.16894]
[1778192882047,62.4,79922.83,53.0,-0.00102,0.0,0.16885]
[1778192887086,62.4,79916.35,53.0,-0.00102,0.0,0.16993]
[1778192892121,62.4,79912.17,53.0,-0.00103,0.0,0.17063]
[1778192897156,62.4,79918.21,53.0,-0.00102,0.0,0.16962]
[1778192902191,62.4,79918.35,53.0,-0.00102,0.0,0.16959]
[1778192907226,62.4,79918.29,53.0,-0.00102,0.0,0.1696]
[1778192912261,62.4,79918.61,53.0,-0.00102,0.0,0.16911]
[1778192918305,62.4,79916.77,53.0,-0.00102,0.0,0.16942]
[1778192923340,62.4,79919.94,53.0,-0.00102,0.0,0.16889]
[1778192929382,62.4,79920.11,53.0,-0.00102,0.0,0.16886]
[1778192934417,62.4,79920.68,53.0,-0.00102,0.0,0.16877]
[1778192939456,62.4,79924.19,53.0,-0.00101,0.0,0.16818]
[1778192944491,62.4,79912.78,53.0,-0.00102,0.0,0.17009]
[1778192949526,62.4,79914.29,53.0,-0.00102,0.0,0.16984]
[1778192954561,62.4,79913.94,53.0,-0.00102,0.0,0.1699]
[1778192959596,62.4,79912.61,53.0,-0.00102,0.0,0.17012]
[1778192970674,62.4,79912.79,53.0,-0.00102,0.0,0.17009]
[1778192975708,62.4,79911.22,53.0,-0.00102,0.0,0.16991]
[1778192980743,62.4,79904.93,53.0,-0.00103,0.0,0.17097]
[1778192985778,62.4,79899.21,53.0,-0.00104,0.0,0.17194]
[1778192990813,62.4,79896.8,53.0,-0.00104,0.0,0.17235]
[1778192995848,62.4,79896.59,53.0,-0.00104,0.0,0.17238]
[1778193000883,62.4,79895.6,53.0,-0.00104,0.0,0.17255]
[1778193002897,62.4,79880.75,53.0,-0.00106,0.0,0.1751]
[1778193007937,62.4,79889.86,53.0,-0.00105,0.0,0.17353]
[1778193012972,62.4,79892.36,53.0,-0.00104,0.0,0.1731]
[1778193018007,62.4,79892.2,53.0,-0.00104,0.0,0.17313]
[1778193023042,62.4,79889.93,53.0,-0.00105,0.0,0.17352]
[1778193028077,62.4,79891.24,53.0,-0.00105,0.0,0.1733]
[1778193031098,62.4,79906.52,53.0,-0.00103,0.0,0.17026]
[1778193033112,62.4,79920.76,53.0,-0.00101,0.0,0.16788]
[1778193038147,62.4,79929.19,53.0,-0.001,0.0,0.16649]
[1778193043182,62.4,79928.34,53.0,-0.001,0.0,0.16663]
[1778193048217,62.4,79922.76,53.0,-0.00101,0.0,0.16755]
[1778193053252,62.4,79921.79,53.0,-0.00101,0.0,0.16771]
[1778193058287,62.4,79917.4,53.0,-0.00101,0.0,0.16844]
[1778193063322,62.4,79907.68,53.0,-0.00102,0.0,0.17007]
[1778193069364,62.4,79907.13,53.0,-0.00103,0.0,0.17016]
[1778193076413,62.4,79907.53,53.0,-0.00102,0.0,0.17009]
[1778193081453,62.4,79914.19,53.0,-0.00102,0.0,0.16898]
[1778193086489,62.4,79915.14,53.0,-0.00102,0.0,0.16882]
[1778193091524,62.4,79926.74,53.0,-0.001,0.0,0.16646]
[1778193099002,62.4,79925.28,53.0,-0.001,0.0,0.1667]
[1778193104618,62.4,79925.31,53.0,-0.001,0.0,0.1667]
[1778193109653,62.4,79925.13,53.0,-0.001,0.0,0.16673]
[1778193117709,62.4,79931.18,53.0,-0.001,0.0,0.16573]
[1778193122746,62.4,79934.07,53.0,-0.00099,0.0,0.16526]
[1778193129795,62.4,79934.56,53.0,-0.00099,0.0,0.16518]
[1778193134830,62.4,79934.65,53.0,-0.00099,0.0,0.16516]
[1778193143893,62.4,79936.67,53.0,-0.00099,0.0,0.16483]
[1778193148928,62.4,79940.23,53.0,-0.00099,0.0,0.16425]
[1778193154970,62.4,79940.69,53.0,-0.00098,0.0,0.16375]
[1778193160006,62.4,79940.82,53.0,-0.00098,0.0,0.16373]
[1778193167055,62.4,79940.59,53.0,-0.00098,0.0,0.16377]
[1778193172090,62.4,79926.84,53.0,-0.001,0.0,0.16601]
[1778193177126,62.4,79927.15,53.0,-0.001,0.0,0.16596]
[1778193183168,62.4,79926.79,53.0,-0.001,0.0,0.16602]
[1778193188203,62.4,79929.98,53.0,-0.00099,0.0,0.1655]
[1778193194245,62.4,79929.84,53.0,-0.00099,0.0,0.16552]
[1778193199280,62.4,79939.2,53.0,-0.00098,0.0,0.16399]
[1778193207336,62.4,79941.88,53.0,-0.00098,0.0,0.16356]
[1778193216399,62.4,79941.66,53.0,-0.00098,0.0,0.16317]
[1778193221434,62.4,79935.78,53.0,-0.00099,0.0,0.16412]
[1778193226469,62.4,79932.43,53.0,-0.00099,0.0,0.16467]
[1778193233518,62.4,79935.92,53.0,-0.00099,0.0,0.1641]
[1778193238553,62.4,79935.95,53.0,-0.00099,0.0,0.16409]
[1778193243588,62.4,79929.0,53.0,-0.00099,0.0,0.16523]
[1778193249209,62.4,79930.57,53.0,-0.00099,0.0,0.16497]
[1778193249620,62.4,79930.57,53.0,-0.00099,0.0,0.16497]
[1778193249642,62.4,79891.22,53.0,-0.00104,0.0,0.17152]
[1778193250354,62.4,79891.22,53.0,-0.00104,0.0,0.17152]
[1778193250656,62.4,79891.22,53.0,-0.00104,0.0,0.17152]
[1778193250648,62.4,79870.61,53.0,-0.00106,0.0,0.17504]
[1778193251654,62.4,79833.01,53.0,-0.0011,0.0,0.18164]
[1778193252510,62.4,79833.01,53.0,-0.0011,0.0,0.18164]
[1778193256263,62.4,79833.17,53.0,-0.0011,0.0,0.18161]
[1778193258703,62.4,79797.79,53.0,-0.00115,0.0,0.18802]
[1778193263738,62.4,79801.5,53.0,-0.00114,0.0,0.18734]
[1778193268773,62.4,79810.78,53.0,-0.00113,0.0,0.18565]
[1778193273808,62.4,79809.35,53.0,-0.00113,0.0,0.18543]
[1778193278843,62.4,79813.1,53.0,-0.00112,0.0,0.18475]
[1778193283878,62.4,79807.98,53.0,-0.00113,0.0,0.18568]
[1778193288913,62.4,79799.42,53.0,-0.00114,0.0,0.18725]
[1778193293949,62.4,79797.98,53.0,-0.00114,0.0,0.18751]
[1778193296970,62.4,79777.87,53.0,-0.00117,0.0,0.19124]
[1778193298984,62.4,79747.0,53.0,-0.00121,0.0,0.19709]
[1778193301309,62.4,79744.41,53.0,-0.00121,0.0,0.19758]
[1778193301466,62.4,79744.41,53.0,-0.00121,0.0,0.19758]
[1778193307887,62.4,79755.84,53.0,-0.0012,0.0,0.1954]
[1778193314059,62.4,79762.38,53.0,-0.00119,0.0,0.19415]
[1778193318565,62.4,79763.01,53.0,-0.00119,0.0,0.19403]
[1778193320135,62.4,79780.52,53.0,-0.00116,0.0,0.19074]
[1778193325170,62.4,79788.39,53.0,-0.00115,0.0,0.18928]
[1778193330206,62.4,79780.91,53.0,-0.00116,0.0,0.19067]
[1778193335240,62.4,79785.54,53.0,-0.00116,0.0,0.18933]
[1778193340275,62.4,79795.66,53.0,-0.00114,0.0,0.18746]
[1778193345310,62.4,79797.93,53.0,-0.00114,0.0,0.18704]
[1778193350345,62.4,79797.76,53.0,-0.00114,0.0,0.18707]
[1778193355382,62.4,79794.84,53.0,-0.00114,0.0,0.18761]
[1778193360417,62.4,79798.44,53.0,-0.00114,0.0,0.18695]
[1778193365453,62.4,79799.96,53.0,-0.00114,0.0,0.18667]
[1778193370487,62.4,79800.73,53.0,-0.00114,0.0,0.18653]
[1778193375522,62.4,79803.69,53.0,-0.00113,0.0,0.18599]
[1778193380557,62.4,79801.75,53.0,-0.00114,0.0,0.18634]
[1778193385592,62.4,79803.86,53.0,-0.00113,0.0,0.18596]
[1778193390627,62.4,79802.04,53.0,-0.00113,0.0,0.18629]
[1778193395662,62.4,79792.71,53.0,-0.00114,0.0,0.18753]
[1778193400697,62.4,79791.76,53.0,-0.00114,0.0,0.1877]
[1778193405732,62.4,79792.81,53.0,-0.00114,0.0,0.18751]
[1778193410767,62.4,79798.87,53.0,-0.00114,0.0,0.1864]
[1778193415802,62.4,79802.04,53.0,-0.00113,0.0,0.18582]
[1778193420840,62.4,79792.49,53.0,-0.00114,0.0,0.18757]
[1778193425875,62.4,79786.87,53.0,-0.00115,0.0,0.1886]
[1778193430910,62.4,79787.41,53.0,-0.00115,0.0,0.1885]
[1778193435945,62.4,79786.47,53.0,-0.00115,0.0,0.18868]
[1778193440980,62.4,79786.08,53.0,-0.00115,0.0,0.18875]
[1778193441987,62.4,79804.42,53.0,-0.00113,0.0,0.18538]
[1778193447022,62.4,79810.8,53.0,-0.00112,0.0,0.18423]
[1778193452057,62.4,79807.34,53.0,-0.00112,0.0,0.18438]
[1778193457092,62.4,79808.78,53.0,-0.00112,0.0,0.18412]
[1778193462128,62.4,79800.26,53.0,-0.00113,0.0,0.18567]
[1778193467163,62.4,79792.96,53.0,-0.00114,0.0,0.187]
[1778193472199,62.4,79797.77,53.0,-0.00113,0.0,0.18612]
[1778193477236,62.4,79797.47,53.0,-0.00113,0.0,0.18618]
[1778193482271,62.4,79798.03,53.0,-0.00113,0.0,0.18608]
[1778193487306,62.4,79799.08,53.0,-0.00113,0.0,0.18588]
[1778193492342,62.4,79800.37,53.0,-0.00113,0.0,0.18565]
[1778193497382,62.4,79810.54,53.0,-0.00112,0.0,0.18381]
[1778193502418,62.4,79818.39,53.0,-0.00111,0.0,0.18239]
[1778193503007,62.4,79818.39,53.0,-0.00111,0.0,0.18239]
[1778193508460,62.4,79820.92,53.0,-0.00111,0.0,0.18194]
[1778193513495,62.4,79827.67,53.0,-0.0011,0.0,0.18027]
[1778193518530,62.4,79832.41,53.0,-0.00109,0.0,0.17943]
[1778193523565,62.4,79827.4,53.0,-0.0011,0.0,0.18032]
[1778193529610,62.4,79828.31,53.0,-0.00109,0.0,0.18016]
[1778193535652,62.4,79831.8,53.0,-0.00109,0.0,0.17954]
[1778193540690,62.4,79834.06,53.0,-0.00109,0.0,0.17914]
[1778193545725,62.4,79844.58,53.0,-0.00108,0.0,0.1773]
[1778193552774,62.4,79836.41,53.0,-0.00108,0.0,0.17873]
[1778193557809,62.4,79829.67,53.0,-0.00109,0.0,0.17992]
[1778193562844,62.4,79834.17,53.0,-0.00109,0.0,0.17912]
[1778193569893,62.4,79834.36,53.0,-0.00109,0.0,0.17909]
[1778193574929,62.4,79832.36,53.0,-0.00109,0.0,0.17898]
[1778193579964,62.4,79833.72,53.0,-0.00109,0.0,0.17874]
[1778193586006,62.4,79831.89,53.0,-0.00109,0.0,0.17907]
[1778193591042,62.4,79832.37,53.0,-0.00109,0.0,0.17898]
[1778193597084,62.4,79833.66,53.0,-0.00109,0.0,0.17875]
[1778193602119,62.4,79833.96,53.0,-0.00108,0.0,0.1787]
[1778193607154,62.4,79843.82,53.0,-0.00107,0.0,0.17697]
[1778193612189,62.4,79847.6,53.0,-0.00107,0.0,0.17631]
[1778193617224,62.4,79850.03,53.0,-0.00107,0.0,0.17589]
[1778193622262,62.4,79846.84,53.0,-0.00107,0.0,0.17645]
[1778193627298,62.4,79839.71,53.0,-0.00108,0.0,0.17769]
[1778193632333,62.4,79839.2,53.0,-0.00108,0.0,0.17732]
[1778193637368,62.4,79831.56,53.0,-0.00109,0.0,0.17866]
[1778193642404,62.4,79834.85,53.0,-0.00108,0.0,0.17809]
[1778193647439,62.4,79840.15,53.0,-0.00107,0.0,0.17716]
[1778193652474,62.4,79840.62,53.0,-0.00107,0.0,0.17708]
[1778193657509,62.4,79839.8,53.0,-0.00108,0.0,0.17722]
[1778193662544,62.4,79831.97,53.0,-0.00108,0.0,0.17859]
[1778193667579,62.4,79828.27,53.0,-0.00109,0.0,0.17924]
[1778193672614,62.4,79825.68,53.0,-0.00109,0.0,0.1797]
[1778193677649,62.4,79829.98,53.0,-0.00109,0.0,0.17894]
[1778193682689,62.4,79835.23,53.0,-0.00108,0.0,0.17802]
[1778193687725,62.4,79836.17,53.0,-0.00108,0.0,0.17785]
[1778193692760,62.4,79836.36,53.0,-0.00108,0.0,0.17736]
[1778193697796,62.4,79840.85,53.0,-0.00107,0.0,0.17658]
[1778193702831,62.4,79840.67,53.0,-0.00107,0.0,0.17661]
[1778193707866,62.4,79835.92,53.0,-0.00108,0.0,0.17744]
[1778193713908,62.4,79831.32,53.0,-0.00108,0.0,0.17825]
[1778193718943,62.4,79831.27,53.0,-0.00108,0.0,0.17826]
[1778193723978,62.4,79832.85,53.0,-0.00108,0.0,0.17798]
[1778193729015,62.4,79834.28,53.0,-0.00108,0.0,0.17773]
[1778193734050,62.4,79834.81,53.0,-0.00108,0.0,0.17764]
[1778193739085,62.4,79833.83,53.0,-0.00108,0.0,0.17781]
[1778193744120,62.4,79834.11,53.0,-0.00108,0.0,0.17776]
[1778193749157,62.4,79832.09,53.0,-0.00108,0.0,0.17811]
[1778193754192,62.4,79830.93,53.0,-0.00108,0.0,0.17786]
[1778193759227,62.4,79827.48,53.0,-0.00108,0.0,0.17846]
[1778193764262,62.4,79827.18,53.0,-0.00108,0.0,0.17852]
[1778193769298,62.4,79828.11,53.0,-0.00108,0.0,0.17835]
[1778193780375,62.4,79827.94,53.0,-0.00108,0.0,0.17838]
[1778193784403,62.4,79850.56,53.0,-0.00106,0.0,0.17444]
[1778193789438,62.4,79856.51,53.0,-0.00105,0.0,0.17342]
[1778193794473,62.4,79857.49,53.0,-0.00105,0.0,0.17325]
[1778193799508,62.4,79856.48,53.0,-0.00105,0.0,0.17343]
[1778193804543,62.4,79864.37,53.0,-0.00104,0.0,0.17208]
[1778193810585,62.4,79871.2,53.0,-0.00103,0.0,0.17092]
[1778193816627,62.4,79868.97,53.0,-0.00103,0.0,0.17085]
[1778193821662,62.4,79871.41,53.0,-0.00103,0.0,0.17044]
[1778193825690,62.4,79855.76,53.0,-0.00105,0.0,0.1731]
[1778193830727,62.4,79852.4,53.0,-0.00105,0.0,0.17368]
[1778193835762,62.4,79852.52,53.0,-0.00105,0.0,0.17366]
[1778193840801,62.4,79850.73,53.0,-0.00105,0.0,0.17396]
[1778193845837,62.4,79847.15,53.0,-0.00106,0.0,0.17458]
[1778193850872,62.4,79846.83,53.0,-0.00106,0.0,0.17464]
[1778193855907,62.4,79846.52,53.0,-0.00106,0.0,0.17469]
[1778193860942,62.4,79847.06,53.0,-0.00106,0.0,0.1746]
[1778193865977,62.4,79846.99,53.0,-0.00106,0.0,0.17461]
[1778193871012,62.4,79847.48,53.0,-0.00106,0.0,0.17407]
[1778193874033,62.4,79833.16,53.0,-0.00107,0.0,0.17655]
[1778193879069,62.4,79831.25,53.0,-0.00107,0.0,0.17689]
[1778193884104,62.4,79831.45,53.0,-0.00107,0.0,0.17685]
[1778193889139,62.4,79832.1,53.0,-0.00107,0.0,0.17674]
[1778193894174,62.4,79832.44,53.0,-0.00107,0.0,0.17668]
[1778193899209,62.4,79831.51,53.0,-0.00107,0.0,0.17684]
[1778193904244,62.4,79822.73,53.0,-0.00108,0.0,0.17838]
[1778193909279,62.4,79826.09,53.0,-0.00108,0.0,0.17779]
[1778193918342,62.4,79825.83,53.0,-0.00108,0.0,0.17784]
[1778193925391,62.4,79825.62,53.0,-0.00108,0.0,0.17787]
[1778193930426,62.4,79825.51,53.0,-0.00108,0.0,0.17789]
[1778193935461,62.4,79824.55,53.0,-0.00108,0.0,0.1776]
[1778193940496,62.4,79823.66,53.0,-0.00108,0.0,0.17776]
[1778193945532,62.4,79823.68,53.0,-0.00108,0.0,0.17775]
[1778193950566,62.4,79823.65,53.0,-0.00108,0.0,0.17776]
[1778193955601,62.4,79822.25,53.0,-0.00108,0.0,0.17801]
[1778193960636,62.4,79827.09,53.0,-0.00108,0.0,0.17716]
[1778193965671,62.4,79829.02,53.0,-0.00107,0.0,0.17682]
[1778193970720,62.4,79832.64,53.0,-0.00107,0.0,0.17619]
[1778193975755,62.4,79840.79,53.0,-0.00106,0.0,0.17477]
[1778193980790,62.4,79844.58,53.0,-0.00106,0.0,0.17412]
[1778193985826,62.4,79851.27,53.0,-0.00105,0.0,0.17297]
[1778193990861,62.4,79851.8,53.0,-0.00105,0.0,0.17288]
[1778193997910,62.4,79851.32,53.0,-0.00105,0.0,0.17251]
[1778194002945,62.4,79852.29,53.0,-0.00104,0.0,0.17235]
[1778194007980,62.4,79851.71,53.0,-0.00105,0.0,0.17245]
[1778194013015,62.4,79847.55,53.0,-0.00105,0.0,0.17316]
[1778194019057,62.4,79846.73,53.0,-0.00105,0.0,0.1733]
[1778194024093,62.4,79836.92,53.0,-0.00106,0.0,0.17499]
[1778194029129,62.4,79830.53,53.0,-0.00107,0.0,0.1761]
[1778194034164,62.4,79827.7,53.0,-0.00107,0.0,0.17659]
[1778194040206,62.4,79827.72,53.0,-0.00107,0.0,0.17659]
[1778194045242,62.4,79831.89,53.0,-0.00107,0.0,0.17586]
[1778194050277,62.4,79830.86,53.0,-0.00107,0.0,0.17604]
[1778194055326,62.4,79828.75,53.0,-0.00107,0.0,0.17595]
[1778194061368,62.4,79828.69,53.0,-0.00107,0.0,0.17596]
[1778194066403,62.4,79829.62,53.0,-0.00107,0.0,0.1758]
[1778194071440,62.4,79836.53,53.0,-0.00106,0.0,0.17461]
[1778194076475,62.4,79846.31,53.0,-0.00105,0.0,0.17292]
[1778194081510,62.4,79851.75,53.0,-0.00104,0.0,0.17199]
[1778194087552,62.4,79853.97,53.0,-0.00104,0.0,0.17162]
[1778194092587,62.4,79857.68,53.0,-0.00104,0.0,0.17099]
[1778194098630,62.4,79859.65,53.0,-0.00103,0.0,0.17065]
[1778194103664,62.4,79861.61,53.0,-0.00103,0.0,0.17032]
[1778194108699,62.4,79863.29,53.0,-0.00103,0.0,0.17004]
[1778194113734,62.4,79872.88,53.0,-0.00102,0.0,0.16799]
[1778194118769,62.4,79869.3,53.0,-0.00102,0.0,0.16859]
[1778194123804,62.4,79862.9,53.0,-0.00103,0.0,0.16966]
[1778194128839,62.4,79860.92,53.0,-0.00103,0.0,0.16999]
[1778194133874,62.4,79865.15,53.0,-0.00102,0.0,0.16928]
[1778194141931,62.4,79865.71,53.0,-0.00102,0.0,0.16919]
[1778194146968,62.4,79872.15,53.0,-0.00102,0.0,0.16811]
[1778194152005,62.4,79873.74,53.0,-0.00102,0.0,0.16784]
[1778194157038,62.4,79874.44,53.0,-0.00101,0.0,0.16773]
[1778194163081,62.4,79874.0,53.0,-0.00101,0.0,0.1678]
[1778194168116,62.4,79873.72,53.0,-0.00102,0.0,0.16785]
[1778194173151,62.4,79881.09,53.0,-0.001,0.0,0.16619]
[1778194178186,62.4,79880.2,53.0,-0.00101,0.0,0.16633]
[1778194183221,62.4,79871.9,53.0,-0.00101,0.0,0.16771]
[1778194188256,62.4,79871.67,53.0,-0.00101,0.0,0.16775]
[1778194193291,62.4,79871.12,53.0,-0.00102,0.0,0.16784]
[1778194202354,62.4,79872.46,53.0,-0.00101,0.0,0.16762]
[1778194207389,62.4,79876.27,53.0,-0.00101,0.0,0.16699]
[1778194212424,62.4,79873.71,53.0,-0.00101,0.0,0.16741]
[1778194218466,62.4,79871.83,53.0,-0.00101,0.0,0.16772]
[1778194223501,62.4,79873.46,53.0,-0.00101,0.0,0.16745]
[1778194228536,62.4,79873.02,53.0,-0.00101,0.0,0.16753]
[1778194233571,62.4,79872.84,53.0,-0.00101,0.0,0.16712]
[1778194238606,62.4,79882.82,53.0,-0.001,0.0,0.16547]
[1778194243642,62.4,79884.71,53.0,-0.001,0.0,0.16516]
[1778194248677,62.4,79880.9,53.0,-0.001,0.0,0.16578]
[1778194253745,62.4,79879.9,53.0,-0.001,0.0,0.16595]
[1778194258747,62.4,79883.66,53.0,-0.001,0.0,0.16533]
[1778194263782,62.4,79883.47,53.0,-0.001,0.0,0.16536]
[1778194268817,62.4,79887.85,53.0,-0.00099,0.0,0.16464]
[1778194273852,62.4,79888.17,53.0,-0.00099,0.0,0.16459]
[1778194278887,62.4,79888.94,53.0,-0.00099,0.0,0.16446]
[1778194283922,62.4,79889.28,53.0,-0.00099,0.0,0.16441]
[1778194288957,62.4,79902.21,53.0,-0.00098,0.0,0.1623]
[1778194293992,62.4,79904.76,53.0,-0.00097,0.0,0.16146]
[1778194299027,62.4,79908.87,53.0,-0.00097,0.0,0.1608]
[1778194304063,62.4,79907.48,53.0,-0.00097,0.0,0.16103]
[1778194309098,62.4,79905.36,53.0,-0.00097,0.0,0.16137]
[1778194315140,62.4,79902.11,53.0,-0.00098,0.0,0.16189]
[1778194322189,62.4,79902.17,53.0,-0.00098,0.0,0.16188]
[1778194328231,62.4,79904.57,53.0,-0.00097,0.0,0.16149]
[1778194334273,62.4,79903.26,53.0,-0.00098,0.0,0.16171]
[1778194339308,62.4,79892.58,53.0,-0.00099,0.0,0.16344]
[1778194344343,62.4,79892.52,53.0,-0.00099,0.0,0.16345]
[1778194349379,62.4,79892.17,53.0,-0.00099,0.0,0.1635]
[1778194354414,62.4,79890.75,53.0,-0.00099,0.0,0.16331]
[1778194359449,62.4,79891.46,53.0,-0.00099,0.0,0.16319]
[1778194364485,62.4,79891.2,53.0,-0.00099,0.0,0.16323]
[1778194369520,62.4,79895.87,53.0,-0.00098,0.0,0.16247]
[1778194374555,62.4,79898.45,53.0,-0.00098,0.0,0.16206]
[1778194379590,62.4,79902.88,53.0,-0.00097,0.0,0.16134]
[1778194386639,62.4,79902.55,53.0,-0.00097,0.0,0.16139]
[1778194387207,62.4,79902.55,53.0,-0.00097,0.0,0.16139]
[1778194387514,62.4,79902.55,53.0,-0.00097,0.0,0.16139]
[1778194396709,62.4,79903.1,53.0,-0.00097,0.0,0.16131]
[1778194401744,62.4,79905.15,53.0,-0.00097,0.0,0.16098]
[1778194406779,62.4,79905.37,53.0,-0.00097,0.0,0.16094]
[1778194411814,62.4,79909.9,53.0,-0.00096,0.0,0.15979]
[1778194416854,62.4,79911.51,53.0,-0.00096,0.0,0.15953]
[1778194421591,62.4,79912.16,53.0,-0.00096,0.0,0.15943]
[1778194426924,62.4,79912.18,53.0,-0.00096,0.0,0.15943]
[1778194428428,62.4,79913.07,53.0,-0.00096,0.0,0.15929]
[1778194433973,62.4,79920.3,53.0,-0.00095,0.0,0.15814]
[1778194439008,62.4,79910.66,53.0,-0.00096,0.0,0.15967]
[1778194444044,62.4,79912.06,53.0,-0.00096,0.0,0.15945]
[1778194455121,62.4,79912.53,53.0,-0.00096,0.0,0.15937]
[1778194460156,62.4,79916.98,53.0,-0.00096,0.0,0.15866]
[1778194465191,62.4,79915.08,53.0,-0.00096,0.0,0.15897]
[1778194468324,62.4,79914.25,53.0,-0.00096,0.0,0.1591]
[1778194474766,62.4,79907.26,53.0,-0.00096,0.0,0.15979]
[1778194480299,62.4,79907.04,53.0,-0.00096,0.0,0.15983]
[1778194485334,62.4,79906.24,53.0,-0.00096,0.0,0.15995]
[1778194491376,62.4,79906.0,53.0,-0.00096,0.0,0.15999]
[1778194496411,62.4,79905.97,53.0,-0.00096,0.0,0.16]
[1778194501446,62.4,79905.63,53.0,-0.00097,0.0,0.16005]
[1778194506481,62.4,79904.65,53.0,-0.00097,0.0,0.16021]
[1778194511516,62.4,79903.69,53.0,-0.00097,0.0,0.16036]
[1778194516551,62.4,79899.47,53.0,-0.00097,0.0,0.16104]
[1778194521586,62.4,79899.48,53.0,-0.00097,0.0,0.16104]
[1778194526623,62.4,79899.03,53.0,-0.00097,0.0,0.16111]
[1778194535686,62.4,79899.52,53.0,-0.00097,0.0,0.16061]
[1778194540724,62.4,79898.24,53.0,-0.00097,0.0,0.16081]
[1778194547073,62.4,79898.88,53.0,-0.00097,0.0,0.16071]
[1778194556836,62.4,79900.08,53.0,-0.00097,0.0,0.16052]
[1778194561871,62.4,79900.2,53.0,-0.00097,0.0,0.1605]
[1778194569927,62.4,79900.39,53.0,-0.00097,0.0,0.16047]
[1778194574962,62.4,79906.24,53.0,-0.00096,0.0,0.15953]
[1778194582011,62.4,79906.04,53.0,-0.00096,0.0,0.15956]
[1778194587047,62.4,79907.32,53.0,-0.00096,0.0,0.15936]
[1778194594096,62.4,79907.6,53.0,-0.00096,0.0,0.15889]
[1778194599131,62.4,79907.95,53.0,-0.00096,0.0,0.15884]
[1778194604169,62.4,79911.97,53.0,-0.00095,0.0,0.1582]
[1778194609205,62.4,79913.41,53.0,-0.00095,0.0,0.15797]
[1778194614240,62.4,79915.81,53.0,-0.00095,0.0,0.15759]
[1778194620282,62.4,79925.23,53.0,-0.00094,0.0,0.15611]
[1778194627331,62.4,79927.26,53.0,-0.00094,0.0,0.15579]
[1778194632366,62.4,79927.08,53.0,-0.00094,0.0,0.15582]
[1778194637401,62.4,79927.51,53.0,-0.00094,0.0,0.15576]
[1778194649485,62.4,79927.52,53.0,-0.00094,0.0,0.15575]
[1778194654520,62.4,79936.57,53.0,-0.00093,0.0,0.15394]
[1778194658548,62.4,79922.38,53.0,-0.00094,0.0,0.15614]
[1778194660562,62.4,79908.33,53.0,-0.00095,0.0,0.15836]
[1778194665597,62.4,79901.94,53.0,-0.00096,0.0,0.15937]
[1778194670632,62.4,79901.83,53.0,-0.00096,0.0,0.15939]
[1778194676674,62.4,79901.7,53.0,-0.00096,0.0,0.15941]
[1778194681719,62.4,79905.31,53.0,-0.00096,0.0,0.15884]
[1778194686751,62.4,79908.28,53.0,-0.00095,0.0,0.15836]
[1778194691786,62.4,79909.8,53.0,-0.00095,0.0,0.15812]
[1778194700853,62.4,79913.25,53.0,-0.00095,0.0,0.15758]
[1778194705884,62.4,79914.21,53.0,-0.00095,0.0,0.15743]
[1778194710919,62.4,79914.74,53.0,-0.00095,0.0,0.15734]
[1778194716961,62.4,79914.76,53.0,-0.00095,0.0,0.15692]
[1778194721997,62.4,79914.82,53.0,-0.00095,0.0,0.15691]
[1778194727032,62.4,79913.63,53.0,-0.00095,0.0,0.1571]
[1778194732068,62.4,79907.76,53.0,-0.00095,0.0,0.15803]
[1778194737102,62.4,79907.82,53.0,-0.00095,0.0,0.15802]
[1778194742137,62.4,79908.4,53.0,-0.00095,0.0,0.15793]
[1778194747172,62.4,79910.61,53.0,-0.00095,0.0,0.15758]
[1778194752207,62.4,79913.27,53.0,-0.00095,0.0,0.15716]
[1778194757242,62.4,79916.88,53.0,-0.00094,0.0,0.15659]
[1778194763284,62.4,79917.97,53.0,-0.00094,0.0,0.15642]
[1778194770333,62.4,79918.1,53.0,-0.00094,0.0,0.1564]
[1778194775370,62.4,79923.24,53.0,-0.00093,0.0,0.15518]
[1778194780405,62.4,79926.62,53.0,-0.00093,0.0,0.15465]
[1778194785440,62.4,79925.61,53.0,-0.00093,0.0,0.15481]
[1778194790475,62.4,79918.74,53.0,-0.00094,0.0,0.15588]
[1778194795510,62.4,79909.14,53.0,-0.00095,0.0,0.15739]
[1778194801010,62.4,79909.75,53.0,-0.00095,0.0,0.15729]
[1778194801658,62.4,79886.31,53.0,-0.00097,0.0,0.16103]
[1778194807294,62.4,79890.89,53.0,-0.00097,0.0,0.16029]
[1778194813645,62.4,79888.39,53.0,-0.00097,0.0,0.16069]
[1778194818680,62.4,79886.66,53.0,-0.00097,0.0,0.16097]
[1778194824722,62.4,79887.41,53.0,-0.00097,0.0,0.16085]
[1778194829758,62.4,79886.69,53.0,-0.00097,0.0,0.16097]
[1778194834793,62.4,79886.8,53.0,-0.00097,0.0,0.16052]
[1778194839828,62.4,79886.19,53.0,-0.00097,0.0,0.16062]
[1778194844863,62.4,79886.4,53.0,-0.00097,0.0,0.16059]
[1778194849898,62.4,79885.45,53.0,-0.00097,0.0,0.16074]
[1778194854933,62.4,79881.56,53.0,-0.00098,0.0,0.16137]
[1778194859968,62.4,79884.93,53.0,-0.00097,0.0,0.16082]
[1778194861982,62.4,79898.68,53.0,-0.00096,0.0,0.15863]
[1778194867017,62.4,79900.63,53.0,-0.00096,0.0,0.15832]
[1778194872052,62.4,79902.85,53.0,-0.00095,0.0,0.15796]
[1778194877087,62.4,79902.73,53.0,-0.00095,0.0,0.15798]
[1778194882122,62.4,79905.95,53.0,-0.00095,0.0,0.15747]
[1778194887157,62.4,79911.33,53.0,-0.00094,0.0,0.15663]
[1778194892192,62.4,79911.96,53.0,-0.00094,0.0,0.15611]
[1778194897227,62.4,79913.1,53.0,-0.00094,0.0,0.15593]
[1778194902267,62.4,79911.9,53.0,-0.00094,0.0,0.15612]
[1778194907302,62.4,79909.7,53.0,-0.00094,0.0,0.15647]
[1778194912340,62.4,79903.97,53.0,-0.00095,0.0,0.15737]
[1778194917376,62.4,79902.13,53.0,-0.00095,0.0,0.15766]
[1778194922411,62.4,79905.3,53.0,-0.00095,0.0,0.15716]
[1778194927446,62.4,79906.63,53.0,-0.00095,0.0,0.15695]
[1778194932481,62.4,79920.32,53.0,-0.00093,0.0,0.15481]
[1778194937516,62.4,79920.88,53.0,-0.00093,0.0,0.15472]
[1778194943563,62.4,79921.35,53.0,-0.00093,0.0,0.15465]
[1778194948593,62.4,79926.98,53.0,-0.00093,0.0,0.15377]
[1778194953628,62.4,79928.21,53.0,-0.00092,0.0,0.15317]
[1778194958663,62.4,79925.4,53.0,-0.00092,0.0,0.15361]
[1778194963698,62.4,79927.66,53.0,-0.00092,0.0,0.15326]
[1778194970747,62.4,79929.6,53.0,-0.00092,0.0,0.15296]
[1778194975782,62.4,79931.97,53.0,-0.00092,0.0,0.1526]
[1778194980817,62.4,79933.03,53.0,-0.00092,0.0,0.15243]
[1778194985852,62.4,79935.21,53.0,-0.00091,0.0,0.1521]
[1778194990887,62.4,79934.33,53.0,-0.00092,0.0,0.15223]
[1778194995922,62.4,79932.75,53.0,-0.00092,0.0,0.15248]
[1778195000957,62.4,79931.38,53.0,-0.00092,0.0,0.15269]
[1778195005997,62.4,79924.12,53.0,-0.00093,0.0,0.15381]
[1778195014056,62.4,79923.25,53.0,-0.00092,0.0,0.15353]
[1778195019091,62.4,79922.55,53.0,-0.00093,0.0,0.15364]
[1778195024126,62.4,79925.96,53.0,-0.00092,0.0,0.15311]
[1778195029161,62.4,79929.89,53.0,-0.00092,0.0,0.15251]
[1778195034196,62.4,79936.26,53.0,-0.00091,0.0,0.15153]
[1778195039231,62.4,79940.88,53.0,-0.00091,0.0,0.15083]
[1778195044266,62.4,79940.82,53.0,-0.00091,0.0,0.15084]
[1778195049301,62.4,79941.03,53.0,-0.00091,0.0,0.15081]
[1778195057357,62.4,79940.85,53.0,-0.00091,0.0,0.15083]
[1778195062394,62.4,79939.33,53.0,-0.00091,0.0,0.15106]
[1778195067429,62.4,79944.61,53.0,-0.0009,0.0,0.15026]
[1778195073471,62.4,79944.89,53.0,-0.0009,0.0,0.14982]
[1778195078508,62.4,79951.19,53.0,-0.00089,0.0,0.14887]
[1778195083543,62.4,79951.01,53.0,-0.00089,0.0,0.1489]
[1778195088578,62.4,79951.56,53.0,-0.00089,0.0,0.14881]
[1778195093614,62.4,79952.0,53.0,-0.00089,0.0,0.14875]
[1778195098649,62.4,79953.1,53.0,-0.00089,0.0,0.14858]
[1778195103684,62.4,79952.81,53.0,-0.00089,0.0,0.14863]
[1778195112747,62.4,79952.89,53.0,-0.00089,0.0,0.14861]
[1778195115311,62.4,79952.82,53.0,-0.00089,0.0,0.14862]
[1778195124832,62.4,79946.98,53.0,-0.0009,0.0,0.1495]
[1778195129867,62.4,79947.23,53.0,-0.0009,0.0,0.14946]
[1778195135225,62.4,79946.99,53.0,-0.0009,0.0,0.1491]
[1778195142958,62.4,79945.68,53.0,-0.0009,0.0,0.1493]
[1778195147994,62.4,79941.42,53.0,-0.0009,0.0,0.14994]
[1778195154036,62.4,79942.28,53.0,-0.0009,0.0,0.14981]
[1778195159072,62.4,79943.08,53.0,-0.0009,0.0,0.14969]
[1778195161266,62.4,79943.08,53.0,-0.0009,0.0,0.14969]
[1778195167128,62.4,79943.58,53.0,-0.0009,0.0,0.14961]
[1778195172163,62.4,79946.67,53.0,-0.0009,0.0,0.14915]
[1778195177198,62.4,79945.73,53.0,-0.0009,0.0,0.14929]
[1778195184247,62.4,79949.38,53.0,-0.00089,0.0,0.14874]
[1778195189282,62.4,79950.96,53.0,-0.00089,0.0,0.1485]
[1778195194317,62.4,79951.75,53.0,-0.00089,0.0,0.14798]
[1778195201366,62.4,79952.53,53.0,-0.00089,0.0,0.14787]
[1778195206401,62.4,79953.31,53.0,-0.00089,0.0,0.14775]
[1778195211436,62.4,79959.86,53.0,-0.00088,0.0,0.14678]
[1778195217478,62.4,79961.99,53.0,-0.00088,0.0,0.14646]
[1778195222513,62.4,79964.67,53.0,-0.00088,0.0,0.14606]
[1778195227548,62.4,79963.45,53.0,-0.00088,0.0,0.14625]
[1778195234597,62.4,79959.95,53.0,-0.00088,0.0,0.14676]
[1778195239632,62.4,79965.41,53.0,-0.00088,0.0,0.14596]
[1778195244668,62.4,79970.49,53.0,-0.00087,0.0,0.14521]
[1778195249706,62.4,79970.9,53.0,-0.00087,0.0,0.14515]
[1778195254742,62.4,79968.5,53.0,-0.00087,0.0,0.14511]
[1778195259776,62.4,79964.5,53.0,-0.00087,0.0,0.1457]
[1778195264811,62.4,79965.82,53.0,-0.00087,0.0,0.1455]
[1778195269848,62.4,79966.37,53.0,-0.00087,0.0,0.14542]
[1778195274883,62.4,79967.5,53.0,-0.00087,0.0,0.14525]
[1778195279918,62.4,79971.01,53.0,-0.00087,0.0,0.14474]
[1778195286967,62.4,79971.17,53.0,-0.00087,0.0,0.14471]
[1778195292003,62.4,79981.43,53.0,-0.00086,0.0,0.14322]
[1778195297038,62.4,79985.1,53.0,-0.00085,0.0,0.14269]
[1778195302074,62.4,79994.29,53.0,-0.00085,0.0,0.14136]
[1778195307109,62.4,79994.04,53.0,-0.00085,0.0,0.1414]
[1778195314158,62.4,79996.42,53.0,-0.00084,0.0,0.14067]
[1778195319193,62.4,79982.56,53.0,-0.00085,0.0,0.14267]
[1778195323221,62.4,79968.56,53.0,-0.00087,0.0,0.14471]
[1778195329263,62.4,79969.23,53.0,-0.00087,0.0,0.14461]
[1778195334298,62.4,79967.57,53.0,-0.00087,0.0,0.14485]
[1778195339333,62.4,79974.71,53.0,-0.00086,0.0,0.14381]
[1778195344371,62.4,79982.64,53.0,-0.00085,0.0,0.14266]
[1778195349407,62.4,79981.8,53.0,-0.00085,0.0,0.14278]
[1778195355449,62.4,79982.7,53.0,-0.00085,0.0,0.14265]
[1778195360487,62.4,79992.42,53.0,-0.00084,0.0,0.14125]
[1778195365522,62.4,79996.05,53.0,-0.00084,0.0,0.14073]
[1778195366210,62.4,79996.05,53.0,-0.00084,0.0,0.14073]
[1778195366957,62.4,79996.05,53.0,-0.00084,0.0,0.14073]
[1778195375592,62.4,79997.52,53.0,-0.00084,0.0,0.14013]
[1778195377063,62.4,79997.49,53.0,-0.00084,0.0,0.14014]
[1778195377850,62.4,79997.49,53.0,-0.00084,0.0,0.14014]
[1778195378598,62.4,79997.72,53.0,-0.00084,0.0,0.14011]
[1778195379476,62.4,79997.72,53.0,-0.00084,0.0,0.14011]
[1778195383100,62.4,79997.09,53.0,-0.00084,0.0,0.1402]
[1778195383863,62.4,79997.09,53.0,-0.00084,0.0,0.1402]
[1778195389690,62.4,79995.28,53.0,-0.00084,0.0,0.14045]
[1778195392845,62.4,79997.06,53.0,-0.00084,0.0,0.1402]
[1778195393644,62.4,79997.12,53.0,-0.00084,0.0,0.14019]
[1778195394544,62.4,79997.39,53.0,-0.00084,0.0,0.14015]
[1778195395228,62.4,79997.37,53.0,-0.00084,0.0,0.14016]
[1778195396744,62.4,79997.33,53.0,-0.00084,0.0,0.14016]
[1778195397632,62.4,79997.18,53.0,-0.00084,0.0,0.14018]
[1778195398345,62.4,79997.81,53.0,-0.00084,0.0,0.14009]
[1778195399821,62.4,79997.75,53.0,-0.00084,0.0,0.1401]
[1778195408823,62.4,79992.59,53.0,-0.00084,0.0,0.14084]
[1778195413859,62.4,79994.61,53.0,-0.00084,0.0,0.14055]
[1778195418894,62.4,79993.3,53.0,-0.00084,0.0,0.14074]
[1778195423929,62.4,79991.66,53.0,-0.00084,0.0,0.14097]
[1778195427536,62.4,79995.24,53.0,-0.00084,0.0,0.14046]
[1778195428200,62.4,79997.34,53.0,-0.00084,0.0,0.14016]
[1778195430493,62.4,79996.83,53.0,-0.00084,0.0,0.14023]
[1778195431426,62.4,79996.83,53.0,-0.00084,0.0,0.14023]
[1778195437021,62.4,79997.1,53.0,-0.00084,0.0,0.13981]
[1778195442056,62.4,79998.17,53.0,-0.00083,0.0,0.13966]
[1778195447091,62.4,79998.06,53.0,-0.00083,0.0,0.13968]
[1778195452126,62.4,79997.54,53.0,-0.00084,0.0,0.13975]
[1778195457162,62.4,79995.16,53.0,-0.00084,0.0,0.14009]
[1778195462197,62.4,79991.08,53.0,-0.00084,0.0,0.14067]
[1778195468239,62.4,79992.77,53.0,-0.00084,0.0,0.14043]
[1778195473274,62.4,79992.99,53.0,-0.00084,0.0,0.1404]
[1778195478309,62.4,79995.29,53.0,-0.00084,0.0,0.14007]
[1778195483344,62.4,79996.27,53.0,-0.00084,0.0,0.13993]
[1778195488379,62.4,79996.19,53.0,-0.00084,0.0,0.13994]
[1778195495428,62.4,79996.11,53.0,-0.00083,0.0,0.13957]
[1778195500463,62.4,79995.67,53.0,-0.00083,0.0,0.13963]
[1778195505498,62.4,79975.76,53.0,-0.00085,0.0,0.14249]
[1778195510533,62.4,79974.44,53.0,-0.00085,0.0,0.14268]
[1778195515568,62.4,79973.87,53.0,-0.00086,0.0,0.14276]
[1778195520603,62.4,79975.23,53.0,-0.00085,0.0,0.14256]
[1778195523626,62.4,79961.16,53.0,-0.00087,0.0,0.14461]
[1778195531683,62.4,79958.04,53.0,-0.00087,0.0,0.14507]
[1778195536718,62.4,79969.3,53.0,-0.00086,0.0,0.14342]
[1778195541763,62.4,79973.46,53.0,-0.00086,0.0,0.14282]
[1778195546842,62.4,79973.58,53.0,-0.00086,0.0,0.1428]
[1778195551877,62.4,79972.85,53.0,-0.00085,0.0,0.14252]
[1778195556912,62.4,79965.98,53.0,-0.00086,0.0,0.14352]
[1778195561947,62.4,79967.82,53.0,-0.00086,0.0,0.14325]
[1778195566982,62.4,79967.17,53.0,-0.00086,0.0,0.14334]
[1778195572026,62.4,79968.09,53.0,-0.00086,0.0,0.14321]
[1778195577054,62.4,79967.94,53.0,-0.00086,0.0,0.14323]
[1778195582089,62.4,79973.91,53.0,-0.00085,0.0,0.14237]
[1778195587124,62.4,79970.59,53.0,-0.00086,0.0,0.14285]
[1778195593166,62.4,79970.98,53.0,-0.00086,0.0,0.14279]
[1778195598201,62.4,79970.53,53.0,-0.00086,0.0,0.14285]
[1778195605250,62.4,79970.03,53.0,-0.00086,0.0,0.14293]
[1778195610285,62.4,79964.39,53.0,-0.00086,0.0,0.14375]
[1778195615320,62.4,79955.38,53.0,-0.00087,0.0,0.14467]
[1778195620355,62.4,79955.24,53.0,-0.00087,0.0,0.14469]
[1778195627404,62.4,79955.17,53.0,-0.00087,0.0,0.1447]
[1778195632440,62.4,79953.4,53.0,-0.00087,0.0,0.14496]
[1778195637475,62.4,79948.1,53.0,-0.00088,0.0,0.14574]
[1778195642510,62.4,79945.32,53.0,-0.00088,0.0,0.14616]
[1778195647545,62.4,79949.48,53.0,-0.00087,0.0,0.14554]
[1778195652580,62.4,79948.73,53.0,-0.00088,0.0,0.14565]
[1778195659629,62.4,79952.03,53.0,-0.00087,0.0,0.14517]
[1778195667685,62.4,79951.76,53.0,-0.00087,0.0,0.1452]
[1778195672723,62.4,79951.53,53.0,-0.00087,0.0,0.14484]
[1778195677760,62.4,79952.09,53.0,-0.00087,0.0,0.14476]
[1778195683802,62.4,79948.71,53.0,-0.00087,0.0,0.14526]
[1778195688837,62.4,79951.13,53.0,-0.00087,0.0,0.1449]
[1778195693872,62.4,79950.57,53.0,-0.00087,0.0,0.14499]
[1778195698907,62.4,79950.1,53.0,-0.00087,0.0,0.14505]
[1778195704949,62.4,79954.24,53.0,-0.00087,0.0,0.14445]
[1778195710991,62.4,79954.24,53.0,-0.00087,0.0,0.14445]
[1778195718040,62.4,79953.95,53.0,-0.00087,0.0,0.14449]
[1778195723075,62.4,79955.14,53.0,-0.00087,0.0,0.14432]
[1778195729151,62.4,79955.94,53.0,-0.00087,0.0,0.1442]
[1778195737209,62.4,79955.39,53.0,-0.00086,0.0,0.14389]
[1778195742244,62.4,79959.8,53.0,-0.00086,0.0,0.14324]
[1778195747279,62.4,79960.38,53.0,-0.00086,0.0,0.14316]
[1778195752314,62.4,79966.3,53.0,-0.00085,0.0,0.1423]
[1778195761377,62.4,79968.57,53.0,-0.00085,0.0,0.14197]
[1778195766412,62.4,79966.46,53.0,-0.00085,0.0,0.14228]
[1778195771447,62.4,79957.15,53.0,-0.00086,0.0,0.14363]
[1778195776482,62.4,79953.05,53.0,-0.00087,0.0,0.14423]
[1778195781517,62.4,79956.14,53.0,-0.00086,0.0,0.14378]
[1778195786552,62.4,79955.99,53.0,-0.00086,0.0,0.1438]
[1778195791587,62.4,79955.87,53.0,-0.00086,0.0,0.14342]
[1778195796622,62.4,79955.81,53.0,-0.00086,0.0,0.14343]
[1778195801657,62.4,79953.6,53.0,-0.00086,0.0,0.14376]
[1778195806692,62.4,79953.51,53.0,-0.00086,0.0,0.14377]
[1778195811727,62.4,79953.73,53.0,-0.00086,0.0,0.14374]
[1778195816762,62.4,79954.18,53.0,-0.00086,0.0,0.14367]
[1778195823830,62.4,79955.25,53.0,-0.00086,0.0,0.14352]
[1778195828867,62.4,79958.0,53.0,-0.00086,0.0,0.14311]
[1778195833902,62.4,79958.63,53.0,-0.00086,0.0,0.14302]
[1778195838937,62.4,79956.57,53.0,-0.00086,0.0,0.14332]
[1778195843972,62.4,79957.21,53.0,-0.00086,0.0,0.14323]
[1778195849010,62.4,79957.03,53.0,-0.00086,0.0,0.14326]
[1778195854045,62.4,79952.36,53.0,-0.00086,0.0,0.14354]
[1778195859080,62.4,79945.06,53.0,-0.00087,0.0,0.14461]
[1778195862102,62.4,79930.34,53.0,-0.00088,0.0,0.14679]
[1778195865122,62.4,79916.77,53.0,-0.0009,0.0,0.14882]
[1778195870157,62.4,79916.23,53.0,-0.0009,0.0,0.1489]
[1778195875192,62.4,79905.79,53.0,-0.00091,0.0,0.15048]
[1778195882241,62.4,79901.37,53.0,-0.00091,0.0,0.15116]
[1778195887276,62.4,79901.48,53.0,-0.00091,0.0,0.15114]
[1778195892311,62.4,79894.9,53.0,-0.00092,0.0,0.15215]
[1778195897346,62.4,79896.15,53.0,-0.00092,0.0,0.15196]
[1778195902381,62.4,79896.39,53.0,-0.00092,0.0,0.15192]
[1778195907416,62.4,79897.48,53.0,-0.00092,0.0,0.15175]
[1778195913458,62.4,79897.35,53.0,-0.00091,0.0,0.15136]
[1778195918493,62.4,79896.62,53.0,-0.00092,0.0,0.15147]
[1778195923528,62.4,79896.28,53.0,-0.00092,0.0,0.15153]
[1778195928563,62.4,79891.58,53.0,-0.00092,0.0,0.15225]
[1778195933598,62.4,79886.66,53.0,-0.00093,0.0,0.15301]
[1778195938633,62.4,79884.49,53.0,-0.00093,0.0,0.15334]
[1778195943668,62.4,79883.95,53.0,-0.00093,0.0,0.15343]
[1778195948704,62.4,79883.31,53.0,-0.00093,0.0,0.15352]
[1778195953739,62.4,79882.75,53.0,-0.00093,0.0,0.15361]
[1778195958774,62.4,79880.45,53.0,-0.00093,0.0,0.15397]
[1778195963809,62.4,79879.82,53.0,-0.00093,0.0,0.15407]
[1778195968844,62.4,79878.9,53.0,-0.00093,0.0,0.15421]
[1778195973879,62.4,79878.53,53.0,-0.00093,0.0,0.15385]
[1778195979921,62.4,79874.55,53.0,-0.00094,0.0,0.15447]
[1778195984956,62.4,79866.14,53.0,-0.00094,0.0,0.15579]
[1778195989992,62.4,79864.43,53.0,-0.00095,0.0,0.15606]
[1778195997041,62.4,79864.57,53.0,-0.00095,0.0,0.15603]
[1778196002076,62.4,79864.59,53.0,-0.00095,0.0,0.15603]
[1778196007113,62.4,79879.58,53.0,-0.00093,0.0,0.15369]
[1778196012148,62.4,79882.89,53.0,-0.00093,0.0,0.15318]
[1778196017183,62.4,79882.96,53.0,-0.00093,0.0,0.15317]
[1778196022393,62.4,79882.85,53.0,-0.00093,0.0,0.15318]
[1778196023769,62.4,79884.75,53.0,-0.00092,0.0,0.15289]
[1778196029267,62.4,79885.86,53.0,-0.00092,0.0,0.15272]
[1778196032288,62.4,79899.12,53.0,-0.00091,0.0,0.15028]
[1778196037323,62.4,79905.39,53.0,-0.0009,0.0,0.14933]
[1778196042358,62.4,79906.51,53.0,-0.0009,0.0,0.14916]
[1778196047393,62.4,79909.19,53.0,-0.0009,0.0,0.14875]
[1778196052428,62.4,79911.55,53.0,-0.0009,0.0,0.1484]
[1778196057463,62.4,79918.41,53.0,-0.00089,0.0,0.14737]
[1778196063506,62.4,79921.81,53.0,-0.00089,0.0,0.14686]
[1778196068540,62.4,79924.9,53.0,-0.00088,0.0,0.1464]
[1778196070554,62.4,79938.59,53.0,-0.00087,0.0,0.14438]
[1778196075589,62.4,79938.34,53.0,-0.00087,0.0,0.14442]
[1778196080624,62.4,79937.11,53.0,-0.00087,0.0,0.1446]
[1778196085659,62.4,79938.55,53.0,-0.00087,0.0,0.14439]
[1778196090694,62.4,79938.29,53.0,-0.00087,0.0,0.14442]
[1778196095729,62.4,79938.37,53.0,-0.00087,0.0,0.14402]
[1778196100764,62.4,79938.86,53.0,-0.00087,0.0,0.14395]
[1778196105799,62.4,79954.13,53.0,-0.00085,0.0,0.14173]
[1778196110836,62.4,79954.05,53.0,-0.00085,0.0,0.14174]
[1778196115869,62.4,79954.37,53.0,-0.00085,0.0,0.14169]
[1778196120904,62.4,79950.1,53.0,-0.00086,0.0,0.14231]
[1778196125939,62.4,79950.31,53.0,-0.00085,0.0,0.14228]
[1778196130974,62.4,79949.86,53.0,-0.00086,0.0,0.14235]
[1778196136010,62.4,79949.95,53.0,-0.00086,0.0,0.14233]
[1778196141044,62.4,79949.39,53.0,-0.00086,0.0,0.14241]
[1778196146079,62.4,79951.42,53.0,-0.00085,0.0,0.14212]
[1778196151114,62.4,79937.46,53.0,-0.00087,0.0,0.14376]
[1778196156149,62.4,79942.27,53.0,-0.00086,0.0,0.14306]
[1778196162191,62.4,79953.2,53.0,-0.00085,0.0,0.14147]
[1778196167227,62.4,79952.55,53.0,-0.00085,0.0,0.14157]
[1778196172261,62.4,79952.56,53.0,-0.00085,0.0,0.14157]
[1778196181326,62.4,79947.49,53.0,-0.00086,0.0,0.1423]
[1778196186361,62.4,79940.48,53.0,-0.00086,0.0,0.14332]
[1778196191396,62.4,79937.81,53.0,-0.00086,0.0,0.14371]
[1778196196431,62.4,79936.52,53.0,-0.00087,0.0,0.1439]
[1778196201466,62.4,79930.47,53.0,-0.00087,0.0,0.14478]
[1778196207508,62.4,79930.42,53.0,-0.00087,0.0,0.14479]
[1778196212543,62.4,79932.47,53.0,-0.00087,0.0,0.1441]
[1778196217578,62.4,79935.4,53.0,-0.00086,0.0,0.14367]
[1778196222613,62.4,79936.42,53.0,-0.00086,0.0,0.14352]
[1778196227648,62.4,79936.48,53.0,-0.00086,0.0,0.14351]
[1778196232684,62.4,79936.46,53.0,-0.00086,0.0,0.14351]
[1778196239733,62.4,79937.51,53.0,-0.00086,0.0,0.14336]
[1778196244768,62.4,79937.72,53.0,-0.00086,0.0,0.14333]
[1778196250810,62.4,79937.91,53.0,-0.00086,0.0,0.1433]
[1778196255845,62.4,79938.33,53.0,-0.00086,0.0,0.14324]
[1778196260880,62.4,79935.7,53.0,-0.00086,0.0,0.14362]
[1778196266922,62.4,79928.93,53.0,-0.00087,0.0,0.14462]
[1778196271957,62.4,79929.74,53.0,-0.00087,0.0,0.1441]
[1778196276992,62.4,79929.05,53.0,-0.00087,0.0,0.1442]
[1778196282028,62.4,79929.54,53.0,-0.00087,0.0,0.14413]
[1778196288071,62.4,79927.94,53.0,-0.00087,0.0,0.14437]
[1778196293106,62.4,79927.71,53.0,-0.00087,0.0,0.1444]
[1778196298141,62.4,79926.68,53.0,-0.00087,0.0,0.14455]
[1778196303176,62.4,79928.52,53.0,-0.00087,0.0,0.14428]
[1778196309218,62.4,79929.95,53.0,-0.00087,0.0,0.14407]
[1778196315260,62.4,79931.41,53.0,-0.00087,0.0,0.14386]
[1778196320296,62.4,79931.23,53.0,-0.00087,0.0,0.14388]
[1778196327346,62.4,79931.34,53.0,-0.00087,0.0,0.14387]
[1778196332381,62.4,79931.34,53.0,-0.00086,0.0,0.14347]
[1778196337416,62.4,79935.71,53.0,-0.00086,0.0,0.14284]
[1778196342451,62.4,79936.68,53.0,-0.00086,0.0,0.1427]
[1778196347486,62.4,79936.42,53.0,-0.00086,0.0,0.14273]
[1778196355543,62.4,79936.53,53.0,-0.00086,0.0,0.14272]
[1778196361585,62.4,79936.7,53.0,-0.00086,0.0,0.14269]
[1778196367627,62.4,79936.89,53.0,-0.00086,0.0,0.14267]
[1778196375683,62.4,79936.37,53.0,-0.00086,0.0,0.14274]
[1778196380718,62.4,79936.41,53.0,-0.00086,0.0,0.14274]
[1778196385753,62.4,79942.36,53.0,-0.00085,0.0,0.14187]
[1778196390788,62.4,79945.31,53.0,-0.00085,0.0,0.14145]
[1778196395823,62.4,79945.02,53.0,-0.00085,0.0,0.1411]
[1778196400858,62.4,79945.1,53.0,-0.00085,0.0,0.14109]
[1778196405893,62.4,79945.58,53.0,-0.00085,0.0,0.14102]
[1778196410928,62.4,79945.82,53.0,-0.00085,0.0,0.14099]
[1778196418984,62.4,79945.78,53.0,-0.00085,0.0,0.14099]
[1778196425026,62.4,79946.23,53.0,-0.00085,0.0,0.14093]
[1778196430061,62.4,79945.92,53.0,-0.00085,0.0,0.14097]
[1778196436103,62.4,79947.05,53.0,-0.00085,0.0,0.14081]
[1778196441138,62.4,79947.44,53.0,-0.00085,0.0,0.14075]
[1778196446173,62.4,79951.23,53.0,-0.00084,0.0,0.14021]
[1778196452216,62.4,79959.81,53.0,-0.00083,0.0,0.13861]
[1778196459437,62.4,79959.92,53.0,-0.00083,0.0,0.13859]
[1778196468329,62.4,79960.13,53.0,-0.00083,0.0,0.13856]
[1778196473366,62.4,79962.07,53.0,-0.00083,0.0,0.13829]
[1778196476387,62.4,79982.07,53.0,-0.00081,0.0,0.13549]
[1778196481422,62.4,79982.91,53.0,-0.00081,0.0,0.13537]
[1778196486457,62.4,79979.92,53.0,-0.00081,0.0,0.13578]
[1778196492499,62.4,79979.24,53.0,-0.00081,0.0,0.13588]
[1778196497534,62.4,79969.45,53.0,-0.00082,0.0,0.13725]
[1778196503076,62.4,79965.15,53.0,-0.00083,0.0,0.13785]
[1778196508611,62.4,79964.6,53.0,-0.00083,0.0,0.13793]
[1778196514653,62.4,79963.39,53.0,-0.00083,0.0,0.13772]
[1778196519688,62.4,79958.43,53.0,-0.00083,0.0,0.13842]
[1778196524723,62.4,79956.61,53.0,-0.00083,0.0,0.13868]
[1778196529758,62.4,79956.5,53.0,-0.00083,0.0,0.13869]
[1778196538821,62.4,79954.54,53.0,-0.00083,0.0,0.13897]
[1778196543856,62.4,79947.43,53.0,-0.00084,0.0,0.13998]
[1778196548891,62.4,79946.91,53.0,-0.00084,0.0,0.14006]
[1778196558961,62.4,79946.95,53.0,-0.00084,0.0,0.14005]
[1778196565008,62.4,79947.96,53.0,-0.00084,0.0,0.13991]
[1778196570038,62.4,79948.01,53.0,-0.00084,0.0,0.1399]
[1778196575073,62.4,79948.38,53.0,-0.00084,0.0,0.13946]
[1778196582122,62.4,79948.28,53.0,-0.00084,0.0,0.13948]
[1778196589171,62.4,79948.26,53.0,-0.00084,0.0,0.13948]
[1778196594206,62.4,79948.19,53.0,-0.00084,0.0,0.13949]
[1778196599241,62.4,79947.95,53.0,-0.00084,0.0,0.13952]
[1778196604276,62.4,79954.37,53.0,-0.00083,0.0,0.13861]
[1778196610318,62.4,79955.11,53.0,-0.00083,0.0,0.13851]
[1778196616360,62.4,79956.93,53.0,-0.00083,0.0,0.13825]
[1778196621395,62.4,79953.84,53.0,-0.00083,0.0,0.13869]
[1778196626430,62.4,79953.84,53.0,-0.00083,0.0,0.13869]
[1778196631465,62.4,79952.06,53.0,-0.00083,0.0,0.13856]
[1778196636500,62.4,79953.99,53.0,-0.00083,0.0,0.13828]
[1778196641535,62.4,79952.49,53.0,-0.00083,0.0,0.13849]
[1778196649595,62.4,79953.03,53.0,-0.00083,0.0,0.13842]
[1778196655637,62.4,79953.55,53.0,-0.00083,0.0,0.13834]
[1778196660672,62.4,79953.69,53.0,-0.00083,0.0,0.13833]
[1778196667721,62.4,79953.71,53.0,-0.00083,0.0,0.13832]
[1778196672756,62.4,79953.55,53.0,-0.00083,0.0,0.13834]
[1778196684841,62.4,79952.64,53.0,-0.00083,0.0,0.13847]
[1778196690883,62.4,79951.54,53.0,-0.00083,0.0,0.13863]
[1778196698939,62.4,79951.94,53.0,-0.00083,0.0,0.13819]
[1778196703974,62.4,79947.86,53.0,-0.00083,0.0,0.13877]
[1778196709009,62.4,79935.72,53.0,-0.00085,0.0,0.1405]
[1778196716058,62.4,79935.94,53.0,-0.00085,0.0,0.14047]
[1778196721093,62.4,79930.28,53.0,-0.00085,0.0,0.14128]
[1778196726128,62.4,79929.34,53.0,-0.00085,0.0,0.14142]
[1778196731163,62.4,79925.79,53.0,-0.00086,0.0,0.14193]
[1778196736200,62.4,79922.04,53.0,-0.00086,0.0,0.14248]
[1778196743249,62.4,79923.52,53.0,-0.00086,0.0,0.14226]
[1778196748286,62.4,79923.59,53.0,-0.00086,0.0,0.14225]
[1778196753321,62.4,79921.96,53.0,-0.00086,0.0,0.1421]
[1778196758356,62.4,79920.33,53.0,-0.00086,0.0,0.14233]
[1778196763391,62.4,79920.3,53.0,-0.00086,0.0,0.14234]
[1778196775475,62.4,79922.56,53.0,-0.00086,0.0,0.14201]
[1778196780512,62.4,79925.17,53.0,-0.00085,0.0,0.14163]
[1778196785545,62.4,79934.43,53.0,-0.00084,0.0,0.1403]
[1778196795615,62.4,79934.93,53.0,-0.00084,0.0,0.14023]
[1778196801657,62.4,79934.37,53.0,-0.00084,0.0,0.14031]
[1778196806692,62.4,79934.57,53.0,-0.00084,0.0,0.14028]
[1778196811727,62.4,79934.1,53.0,-0.00084,0.0,0.13996]
[1778196817769,62.4,79934.15,53.0,-0.00084,0.0,0.13995]
[1778196822804,62.4,79923.12,53.0,-0.00085,0.0,0.14154]
[1778196827839,62.4,79920.22,53.0,-0.00086,0.0,0.14196]
[1778196832874,62.4,79918.34,53.0,-0.00086,0.0,0.14223]
[1778196837909,62.4,79918.78,53.0,-0.00086,0.0,0.14217]
[1778196842949,62.4,79919.74,53.0,-0.00086,0.0,0.14203]
[1778196847984,62.4,79919.49,53.0,-0.00086,0.0,0.14206]
[1778196853019,62.4,79919.54,53.0,-0.00086,0.0,0.14206]
[1778196858055,62.4,79916.65,53.0,-0.00086,0.0,0.14248]
[1778196863091,62.4,79917.28,53.0,-0.00086,0.0,0.14238]
[1778196868126,62.4,79917.51,53.0,-0.00086,0.0,0.14235]
[1778196877189,62.4,79917.56,53.0,-0.00086,0.0,0.14195]
[1778196885245,62.4,79918.0,53.0,-0.00086,0.0,0.14189]
[1778196891287,62.4,79917.09,53.0,-0.00086,0.0,0.14202]
[1778196900970,62.4,79917.09,53.0,-0.00086,0.0,0.14202]
[1778196906392,62.4,79914.3,53.0,-0.00086,0.0,0.14243]
[1778196911427,62.4,79914.79,53.0,-0.00086,0.0,0.14235]
[1778196918477,62.4,79913.97,53.0,-0.00086,0.0,0.14247]
[1778196924519,62.4,79914.01,53.0,-0.00086,0.0,0.14247]
[1778196930561,62.4,79914.04,53.0,-0.00086,0.0,0.14246]
[1778196936603,62.4,79913.0,53.0,-0.00086,0.0,0.14222]
[1778196941638,62.4,79911.59,53.0,-0.00086,0.0,0.14243]
[1778196947680,62.4,79911.45,53.0,-0.00086,0.0,0.14245]
[1778196952715,62.4,79914.9,53.0,-0.00086,0.0,0.14195]
[1778196957750,62.4,79915.3,53.0,-0.00086,0.0,0.14189]
[1778196962785,62.4,79914.94,53.0,-0.00086,0.0,0.14194]
[1778196967820,62.4,79914.73,53.0,-0.00086,0.0,0.14197]
[1778196973865,62.4,79914.68,53.0,-0.00086,0.0,0.14198]
[1778196979907,62.4,79920.81,53.0,-0.00085,0.0,0.14109]
[1778196984942,62.4,79929.83,53.0,-0.00084,0.0,0.1398]
[1778196989977,62.4,79932.54,53.0,-0.00084,0.0,0.13941]
[1778196995015,62.4,79934.03,53.0,-0.00084,0.0,0.13881]
[1778197001056,62.4,79935.05,53.0,-0.00084,0.0,0.13867]
[1778197008105,62.4,79937.12,53.0,-0.00083,0.0,0.13837]
[1778197013140,62.4,79938.37,53.0,-0.00083,0.0,0.1382]
[1778197018175,62.4,79942.36,53.0,-0.00083,0.0,0.13763]
[1778197024217,62.4,79944.18,53.0,-0.00083,0.0,0.13738]
[1778197030259,62.4,79948.81,53.0,-0.00082,0.0,0.13673]
[1778197035294,62.4,79951.04,53.0,-0.00082,0.0,0.13641]
[1778197039322,62.4,79969.35,53.0,-0.0008,0.0,0.13387]
[1778197044357,62.4,79971.86,53.0,-0.0008,0.0,0.13353]
[1778197050399,62.4,79971.15,53.0,-0.0008,0.0,0.13363]
[1778197055434,62.4,79975.82,53.0,-0.0008,0.0,0.13262]
[1778197060469,62.4,79976.52,53.0,-0.00079,0.0,0.13252]
[1778197065504,62.4,79978.75,53.0,-0.00079,0.0,0.13222]
[1778197070539,62.4,79978.91,53.0,-0.00079,0.0,0.1322]
[1778197075574,62.4,79979.38,53.0,-0.00079,0.0,0.13213]
[1778197080609,62.4,79983.87,53.0,-0.00079,0.0,0.13152]
[1778197085644,62.4,79983.81,53.0,-0.00079,0.0,0.13153]
[1778197090681,62.4,79986.32,53.0,-0.00079,0.0,0.13119]
[1778197095719,62.4,79987.65,53.0,-0.00078,0.0,0.13101]
[1778197101559,62.4,79987.7,53.0,-0.00078,0.0,0.13101]
[1778197106796,62.4,79987.18,53.0,-0.00079,0.0,0.13108]
[1778197117873,62.4,79991.09,53.0,-0.00078,0.0,0.13018]
[1778197123915,62.4,79991.09,53.0,-0.00078,0.0,0.13018]
[1778197130964,62.4,79990.9,53.0,-0.00078,0.0,0.13021]
[1778197137006,62.4,79989.22,53.0,-0.00078,0.0,0.13043]
[1778197143048,62.4,79990.5,53.0,-0.00078,0.0,0.13026]
[1778197149090,62.4,79990.83,53.0,-0.00078,0.0,0.13022]
[1778197154125,62.4,79986.74,53.0,-0.00078,0.0,0.13077]
[1778197161175,62.4,79984.94,53.0,-0.00079,0.0,0.13101]
[1778197166210,62.4,79984.52,53.0,-0.00079,0.0,0.13107]
[1778197172252,62.4,79982.8,53.0,-0.00078,0.0,0.13093]
[1778197177292,62.4,79982.87,53.0,-0.00078,0.0,0.13092]
[1778197183334,62.4,79983.27,53.0,-0.00078,0.0,0.13087]
[1778197188369,62.4,79983.64,53.0,-0.00078,0.0,0.13082]
[1778197194411,62.4,79985.38,53.0,-0.00078,0.0,0.13058]
[1778197203474,62.4,79986.91,53.0,-0.00078,0.0,0.13038]
[1778197208509,62.4,79986.03,53.0,-0.00078,0.0,0.1305]
[1778197215558,62.4,79985.8,53.0,-0.00078,0.0,0.13053]
[1778197223614,62.4,79990.18,53.0,-0.00078,0.0,0.12994]
[1778197228649,62.4,79990.32,53.0,-0.00078,0.0,0.12992]
[1778197233684,62.4,79985.04,53.0,-0.00078,0.0,0.13026]
[1778197238719,62.4,79986.34,53.0,-0.00078,0.0,0.13009]
[1778197244761,62.4,79986.16,53.0,-0.00078,0.0,0.13011]
[1778197249796,62.4,79986.51,53.0,-0.00078,0.0,0.13007]
[1778197254833,62.4,79986.62,53.0,-0.00078,0.0,0.13005]
[1778197259868,62.4,79985.61,53.0,-0.00078,0.0,0.13019]
[1778197267924,62.4,79988.97,53.0,-0.00078,0.0,0.12974]
[1778197272959,62.4,79992.13,53.0,-0.00077,0.0,0.12932]
[1778197277994,62.4,79989.1,53.0,-0.00078,0.0,0.12972]
[1778197283029,62.4,79991.46,53.0,-0.00077,0.0,0.12941]
[1778197289072,62.4,79990.04,53.0,-0.00078,0.0,0.12959]
[1778197296120,62.4,79990.32,53.0,-0.00077,0.0,0.12919]
[1778197301155,62.4,79989.77,53.0,-0.00077,0.0,0.12927]
[1778197314247,62.4,79989.5,53.0,-0.00077,0.0,0.1293]
[1778197321296,62.4,79989.3,53.0,-0.00077,0.0,0.12933]
[1778197327338,62.4,79989.76,53.0,-0.00077,0.0,0.12927]
[1778197332376,62.4,79988.88,53.0,-0.00078,0.0,0.12939]
[1778197338418,62.4,79990.29,53.0,-0.00077,0.0,0.1292]
[1778197343453,62.4,79991.27,53.0,-0.00077,0.0,0.12907]
[1778197348488,62.4,79993.16,53.0,-0.00077,0.0,0.12882]
[1778197355537,62.4,79993.97,53.0,-0.00077,0.0,0.12835]
[1778197361579,62.4,79994.04,53.0,-0.00077,0.0,0.12834]
[1778197366614,62.4,80001.67,53.0,-0.00076,0.0,0.12733]
[1778197368584,62.4,80002.93,53.0,-0.00076,0.0,0.12716]
[1778197369210,62.4,80002.97,53.0,-0.00076,0.0,0.12716]
[1778197373286,62.4,80003.07,53.0,-0.00076,0.0,0.12714]
[1778197373900,62.4,80003.07,53.0,-0.00076,0.0,0.12714]
[1778197377285,62.4,80003.07,53.0,-0.00076,0.0,0.12714]
[1778197377892,62.4,80003.07,53.0,-0.00076,0.0,0.12714]
[1778197382401,62.4,80004.35,53.0,-0.00076,0.0,0.12698]
[1778197383100,62.4,80004.35,53.0,-0.00076,0.0,0.12698]
[1778197387759,62.4,80004.27,53.0,-0.00076,0.0,0.12699]
[1778197388347,62.4,80004.3,53.0,-0.00076,0.0,0.12698]
[1778197398793,62.4,80004.92,53.0,-0.00076,0.0,0.1269]
[1778197399502,62.4,80004.92,53.0,-0.00076,0.0,0.1269]
[1778197404244,62.4,80006.78,53.0,-0.00076,0.0,0.12666]
[1778197404935,62.4,80006.78,53.0,-0.00076,0.0,0.12666]
[1778197410930,62.4,80006.54,53.0,-0.00076,0.0,0.12669]
[1778197415967,62.4,79994.38,53.0,-0.00077,0.0,0.12793]
[1778197422009,62.4,79994.22,53.0,-0.00077,0.0,0.12795]
[1778197428051,62.4,79994.78,53.0,-0.00077,0.0,0.12788]
[1778197434093,62.4,79994.99,53.0,-0.00077,0.0,0.12785]
[1778197439128,62.4,79995.91,53.0,-0.00076,0.0,0.12773]
[1778197444164,62.4,79995.81,53.0,-0.00076,0.0,0.12774]
[1778197450205,62.4,79995.64,53.0,-0.00076,0.0,0.12776]
[1778197456247,62.4,79995.64,53.0,-0.00076,0.0,0.12776]
[1778197461282,62.4,79995.05,53.0,-0.00077,0.0,0.12784]
[1778197468331,62.4,79996.39,53.0,-0.00076,0.0,0.12767]
[1778197478401,62.4,79996.36,53.0,-0.00076,0.0,0.12731]
[1778197483436,62.4,80000.44,53.0,-0.00076,0.0,0.12677]
[1778197486881,62.4,80002.37,53.0,-0.00076,0.0,0.12652]
[1778197488082,62.4,80004.1,53.0,-0.00076,0.0,0.12629]
[1778197490656,62.4,80003.09,53.0,-0.00076,0.0,0.12643]
[1778197491363,62.4,80004.43,53.0,-0.00076,0.0,0.12625]
[1778197497534,62.4,80005.31,53.0,-0.00075,0.0,0.12614]
[1778197502569,62.4,80004.83,53.0,-0.00075,0.0,0.1262]
[1778197504873,62.4,80004.7,53.0,-0.00075,0.0,0.12622]
[1778197505587,62.4,80005.16,53.0,-0.00075,0.0,0.12616]
[1778197506449,62.4,80005.16,53.0,-0.00075,0.0,0.12616]
[1778197507859,62.4,80005.16,53.0,-0.00075,0.0,0.12616]
[1778197509327,62.4,80005.16,53.0,-0.00075,0.0,0.12616]
[1778197512054,62.4,80005.16,53.0,-0.00075,0.0,0.12616]
[1778197512957,62.4,80005.16,53.0,-0.00075,0.0,0.12616]
[1778197513759,62.4,80005.55,53.0,-0.00075,0.0,0.1261]
[1778197514499,62.4,80007.15,53.0,-0.00075,0.0,0.1259]
[1778197515062,62.4,80007.15,53.0,-0.00075,0.0,0.1259]
[1778197515476,62.4,80007.64,53.0,-0.00075,0.0,0.12583]
[1778197515485,62.4,80007.64,53.0,-0.00075,0.0,0.12583]
[1778197518206,62.4,80009.16,53.0,-0.00075,0.0,0.12563]
[1778197518849,62.4,80006.91,53.0,-0.00075,0.0,0.12593]
[1778197521282,62.4,80007.55,53.0,-0.00075,0.0,0.12584]
[1778197522791,62.4,80007.58,53.0,-0.00075,0.0,0.12584]
[1778197527263,62.4,80007.8,53.0,-0.00075,0.0,0.12581]
[1778197528879,62.4,80007.8,53.0,-0.00075,0.0,0.12581]
[1778197538825,62.4,80010.45,53.0,-0.00075,0.0,0.12511]
[1778197543607,62.4,80010.43,53.0,-0.00075,0.0,0.12511]
[1778197544390,62.4,80010.47,53.0,-0.00075,0.0,0.12511]
[1778197548695,62.4,80010.54,53.0,-0.00075,0.0,0.1251]
[1778197549463,62.4,80010.79,53.0,-0.00075,0.0,0.12507]
[1778197550779,62.4,80010.79,53.0,-0.00075,0.0,0.12507]
[1778197551533,62.4,80010.79,53.0,-0.00075,0.0,0.12507]
[1778197558043,62.4,80009.12,53.0,-0.00075,0.0,0.12528]
[1778197558932,62.4,80009.71,53.0,-0.00075,0.0,0.12521]
[1778197564000,62.4,80010.17,53.0,-0.00075,0.0,0.12515]
[1778197564706,62.4,80010.17,53.0,-0.00075,0.0,0.12515]
[1778197565622,62.4,80010.33,53.0,-0.00075,0.0,0.12513]
[1778197576084,62.4,80009.73,53.0,-0.00075,0.0,0.1252]
[1778197581119,62.4,80010.73,53.0,-0.00075,0.0,0.12508]
[1778197583199,62.4,80010.89,53.0,-0.00075,0.0,0.12505]
[1778197583826,62.4,80013.54,53.0,-0.00075,0.0,0.12471]
[1778197588874,62.4,80013.13,53.0,-0.00075,0.0,0.12476]
[1778197589757,62.4,80013.54,53.0,-0.00075,0.0,0.12471]
[1778197592373,62.4,80012.25,53.0,-0.00074,0.0,0.12452]
[1778197593212,62.4,80012.25,53.0,-0.00074,0.0,0.12452]
[1778197594886,62.4,80012.35,53.0,-0.00074,0.0,0.12451]
[1778197595801,62.4,80012.34,53.0,-0.00074,0.0,0.12451]
[1778197599041,62.4,80012.33,53.0,-0.00074,0.0,0.12451]
[1778197605034,62.4,80003.82,53.0,-0.00075,0.0,0.12562]
[1778197610744,62.4,80001.97,53.0,-0.00075,0.0,0.12586]
[1778197611555,62.4,80001.56,53.0,-0.00075,0.0,0.12591]
[1778197612390,62.4,80001.93,53.0,-0.00075,0.0,0.12586]
[1778197613766,62.4,80001.7,53.0,-0.00075,0.0,0.12589]
[1778197614446,62.4,80001.81,53.0,-0.00075,0.0,0.12588]
[1778197615092,62.4,80001.81,53.0,-0.00075,0.0,0.12588]
[1778197615764,62.4,80001.81,53.0,-0.00075,0.0,0.12588]
[1778197616580,62.4,80001.81,53.0,-0.00075,0.0,0.12588]
[1778197618865,62.4,80001.81,53.0,-0.00075,0.0,0.12588]
[1778197622051,62.4,80001.1,53.0,-0.00075,0.0,0.12597]
[1778197626072,62.4,80001.24,53.0,-0.00075,0.0,0.12595]
[1778197626889,62.4,80001.24,53.0,-0.00075,0.0,0.12595]
[1778197629522,62.4,80001.26,53.0,-0.00075,0.0,0.12595]
[1778197629985,62.4,80001.26,53.0,-0.00075,0.0,0.12595]
[1778197632854,62.4,80003.51,53.0,-0.00075,0.0,0.12566]
[1778197634596,62.4,80003.51,53.0,-0.00075,0.0,0.12566]
[1778197638733,62.4,80003.89,53.0,-0.00075,0.0,0.12561]
[1778197639490,62.4,80003.89,53.0,-0.00075,0.0,0.12561]
[1778197640516,62.4,80003.89,53.0,-0.00075,0.0,0.12561]
[1778197641294,62.4,80003.89,53.0,-0.00075,0.0,0.12561]
[1778197644925,62.4,80003.89,53.0,-0.00075,0.0,0.12561]
[1778197645712,62.4,80003.54,53.0,-0.00075,0.0,0.12565]
[1778197647726,62.4,80003.61,53.0,-0.00075,0.0,0.12564]
[1778197648418,62.4,80003.54,53.0,-0.00075,0.0,0.12565]
[1778197649197,62.4,80003.54,53.0,-0.00075,0.0,0.12565]
[1778197649773,62.4,80002.38,53.0,-0.00075,0.0,0.1258]
[1778197654580,62.4,80002.48,53.0,-0.00075,0.0,0.12579]
[1778197655187,62.4,80002.48,53.0,-0.00075,0.0,0.12579]
[1778197655836,62.4,80002.48,53.0,-0.00075,0.0,0.12544]
[1778197656754,62.4,80002.48,53.0,-0.00075,0.0,0.12544]
[1778197662738,62.4,80003.89,53.0,-0.00075,0.0,0.12525]
[1778197664460,62.4,80007.36,53.0,-0.00075,0.0,0.1248]
[1778197665145,62.4,80007.36,53.0,-0.00075,0.0,0.1248]
[1778197667751,62.4,80010.68,53.0,-0.00074,0.0,0.12437]
[1778197668446,62.4,80010.75,53.0,-0.00074,0.0,0.12436]
[1778197669024,62.4,80010.75,53.0,-0.00074,0.0,0.12436]
[1778197672330,62.4,80009.8,53.0,-0.00074,0.0,0.12449]
[1778197677147,62.4,80008.62,53.0,-0.00075,0.0,0.12464]
[1778197678005,62.4,80008.62,53.0,-0.00075,0.0,0.12464]
[1778197680435,62.4,80010.03,53.0,-0.00074,0.0,0.12446]
[1778197682139,62.4,80009.3,53.0,-0.00074,0.0,0.12455]
[1778197687757,62.4,80009.47,53.0,-0.00074,0.0,0.12453]
[1778197688785,62.4,80009.63,53.0,-0.00074,0.0,0.12451]
[1778197692822,62.4,80010.27,53.0,-0.00074,0.0,0.12443]
[1778197693616,62.4,80010.31,53.0,-0.00074,0.0,0.12442]
[1778197694551,62.4,80010.31,53.0,-0.00074,0.0,0.12442]
[1778197695079,62.4,80010.31,53.0,-0.00074,0.0,0.12442]
[1778197695948,62.4,80012.59,53.0,-0.00074,0.0,0.12413]
[1778197696967,62.4,80021.09,53.0,-0.00073,0.0,0.12304]
[1778197698785,62.4,80021.91,53.0,-0.00073,0.0,0.12293]
[1778197699494,62.4,80022.2,53.0,-0.00073,0.0,0.1229]
[1778197700359,62.4,80022.2,53.0,-0.00073,0.0,0.1229]
[1778197700950,62.4,80022.59,53.0,-0.00073,0.0,0.12285]
[1778197704776,62.4,80022.53,53.0,-0.00073,0.0,0.12285]
[1778197705676,62.4,80022.53,53.0,-0.00073,0.0,0.12285]
[1778197707198,62.4,80022.53,53.0,-0.00073,0.0,0.12285]
[1778197708051,62.4,80022.53,53.0,-0.00073,0.0,0.12285]
[1778197711946,62.4,80023.38,53.0,-0.00073,0.0,0.1224]
[1778197713503,62.4,80023.35,53.0,-0.00073,0.0,0.1224]
[1778197714276,62.4,80023.35,53.0,-0.00073,0.0,0.1224]
[1778197715813,62.4,80024.15,53.0,-0.00073,0.0,0.1223]
[1778197719193,62.4,80025.3,53.0,-0.00073,0.0,0.12215]
[1778197719839,62.4,80025.3,53.0,-0.00073,0.0,0.12215]
[1778197725172,62.4,80026.2,53.0,-0.00073,0.0,0.12204]
[1778197732222,62.4,80027.25,53.0,-0.00073,0.0,0.12191]
[1778197733693,62.4,80022.54,53.0,-0.00073,0.0,0.1225]
[1778197735048,62.4,80017.12,53.0,-0.00074,0.0,0.12319]
[1778197739624,62.4,80016.79,53.0,-0.00074,0.0,0.12324]
[1778197740403,62.4,80016.79,53.0,-0.00074,0.0,0.12324]
[1778197744456,62.4,80018.41,53.0,-0.00073,0.0,0.12303]
[1778197745397,62.4,80018.34,53.0,-0.00074,0.0,0.12304]
[1778197746790,62.4,80018.34,53.0,-0.00074,0.0,0.12304]
[1778197747608,62.4,80019.2,53.0,-0.00073,0.0,0.12293]
[1778197753371,62.4,80025.18,53.0,-0.00073,0.0,0.12217]
[1778197753829,62.4,80025.18,53.0,-0.00073,0.0,0.12217]
[1778197754774,62.4,80025.14,53.0,-0.00073,0.0,0.12217]
[1778197758702,62.4,80025.31,53.0,-0.00073,0.0,0.12215]
[1778197759450,62.4,80025.31,53.0,-0.00073,0.0,0.12215]
[1778197765457,62.4,80028.04,53.0,-0.00073,0.0,0.1218]
[1778197767872,62.4,80028.13,53.0,-0.00073,0.0,0.12179]
[1778197768704,62.4,80028.13,53.0,-0.00073,0.0,0.12179]
[1778197771039,62.4,80028.31,53.0,-0.00073,0.0,0.12177]
[1778197771830,62.4,80028.31,53.0,-0.00073,0.0,0.12177]
[1778197772645,62.4,80028.31,53.0,-0.00072,0.0,0.12142]
[1778197773163,62.4,80028.31,53.0,-0.00072,0.0,0.12142]
[1778197774753,62.4,80028.09,53.0,-0.00072,0.0,0.12145]
[1778197775421,62.4,80028.09,53.0,-0.00072,0.0,0.12145]
[1778197778481,62.4,80028.67,53.0,-0.00072,0.0,0.12138]
[1778197778793,62.4,80028.29,53.0,-0.00072,0.0,0.12143]
[1778197783916,62.4,80034.5,53.0,-0.00072,0.0,0.12064]
[1778197785529,62.4,80034.54,53.0,-0.00072,0.0,0.12064]
[1778197787021,62.4,80035.23,53.0,-0.00072,0.0,0.12055]
[1778197788027,62.4,80035.23,53.0,-0.00072,0.0,0.12055]
[1778197791221,62.4,80035.29,53.0,-0.00072,0.0,0.12055]
[1778197791876,62.4,80035.29,53.0,-0.00072,0.0,0.12055]
[1778197794294,62.4,80035.67,53.0,-0.00072,0.0,0.1205]
[1778197794980,62.4,80034.95,53.0,-0.00072,0.0,0.12059]
[1778197797986,62.4,80032.66,53.0,-0.00072,0.0,0.12088]
[1778197798741,62.4,80032.66,53.0,-0.00072,0.0,0.12088]
[1778197800835,62.4,80033.13,53.0,-0.00072,0.0,0.12082]
[1778197801814,62.4,80033.13,53.0,-0.00072,0.0,0.12082]
[1778197802691,62.4,80032.59,53.0,-0.00072,0.0,0.12088]
[1778197803411,62.4,80032.59,53.0,-0.00072,0.0,0.12088]
[1778197807205,62.4,80031.06,53.0,-0.00072,0.0,0.12108]
[1778197809710,62.4,80030.33,53.0,-0.00072,0.0,0.12117]
[1778197812414,62.4,80030.19,53.0,-0.00072,0.0,0.12119]
[1778197814685,62.4,80030.05,53.0,-0.00072,0.0,0.1212]
[1778197816201,62.4,80030.05,53.0,-0.00072,0.0,0.1212]
[1778197817779,62.4,80030.05,53.0,-0.00072,0.0,0.1212]
[1778197819364,62.4,80030.05,53.0,-0.00072,0.0,0.1212]
[1778197819968,62.4,80030.66,53.0,-0.00072,0.0,0.12113]
[1778197825606,62.4,80030.66,53.0,-0.00072,0.0,0.12113]
[1778197826386,62.4,80030.66,53.0,-0.00072,0.0,0.12113]
[1778197829529,62.4,80030.15,53.0,-0.00072,0.0,0.12119]
[1778197830079,62.4,80029.77,53.0,-0.00072,0.0,0.12124]
[1778197835237,62.4,80032.04,53.0,-0.00072,0.0,0.12061]
[1778197835785,62.4,80031.9,53.0,-0.00072,0.0,0.12063]
[1778197844013,62.4,80033.39,53.0,-0.00072,0.0,0.12044]
[1778197845539,62.4,80033.39,53.0,-0.00072,0.0,0.12044]
[1778197846277,62.4,80045.21,53.0,-0.00071,0.0,0.11897]
[1778197852066,62.4,80047.0,53.0,-0.00071,0.0,0.11874]
[1778197852759,62.4,80047.0,53.0,-0.00071,0.0,0.11874]
[1778197853541,62.4,80047.0,53.0,-0.00071,0.0,0.11874]
[1778197862053,62.4,80056.82,53.0,-0.0007,0.0,0.11753]
[1778197862845,62.4,80056.74,53.0,-0.0007,0.0,0.11754]
[1778197865837,62.4,80056.24,53.0,-0.0007,0.0,0.1176]
[1778197866509,62.4,80056.24,53.0,-0.0007,0.0,0.1176]
[1778197869546,62.4,80057.73,53.0,-0.0007,0.0,0.11742]
[1778197870005,62.4,80059.51,53.0,-0.0007,0.0,0.1172]
[1778197872934,62.4,80061.6,53.0,-0.0007,0.0,0.11695]
[1778197873710,62.4,80061.63,53.0,-0.0007,0.0,0.11695]
[1778197875913,62.4,80061.4,53.0,-0.0007,0.0,0.11697]
[1778197876579,62.4,80061.4,53.0,-0.0007,0.0,0.11697]
[1778197878238,62.4,80061.48,53.0,-0.0007,0.0,0.11696]
[1778197878863,62.4,80062.04,53.0,-0.0007,0.0,0.1169]
[1778197879696,62.4,80061.47,53.0,-0.0007,0.0,0.11696]
[1778197880445,62.4,80061.47,53.0,-0.0007,0.0,0.11696]
[1778197885471,62.4,80061.84,53.0,-0.0007,0.0,0.11692]
[1778197886390,62.4,80061.91,53.0,-0.0007,0.0,0.11691]
[1778197887241,62.4,80061.93,53.0,-0.0007,0.0,0.11691]
[1778197887892,62.4,80061.93,53.0,-0.0007,0.0,0.11691]
[1778197889202,62.4,80061.93,53.0,-0.0007,0.0,0.11691]
[1778197889963,62.4,80061.87,53.0,-0.0007,0.0,0.11692]
[1778197890739,62.4,80059.58,53.0,-0.0007,0.0,0.1172]
[1778197891585,62.4,80059.58,53.0,-0.0007,0.0,0.1172]
[1778197898600,62.4,80056.86,53.0,-0.0007,0.0,0.11719]
[1778197899270,62.4,80056.86,53.0,-0.0007,0.0,0.11719]
[1778197899364,62.4,80056.86,53.0,-0.0007,0.0,0.11719]
[1778197899414,62.4,80056.86,53.0,-0.0007,0.0,0.11719]
[1778197899701,62.4,80055.89,53.0,-0.0007,0.0,0.11731]
[1778197902066,62.4,80039.28,53.0,-0.00071,0.0,0.11936]
[1778197903670,62.4,80038.84,53.0,-0.00071,0.0,0.11941]
[1778197904395,62.4,80038.84,53.0,-0.00071,0.0,0.11941]
[1778197912492,62.4,80038.73,53.0,-0.00071,0.0,0.11943]
[1778197916339,62.4,80041.02,53.0,-0.00071,0.0,0.11914]
[1778197917052,62.4,80040.89,53.0,-0.00071,0.0,0.11916]
[1778197920559,62.4,80037.45,53.0,-0.00071,0.0,0.11959]
[1778197921481,62.4,80037.59,53.0,-0.00071,0.0,0.11957]
[1778197923000,62.4,80037.97,53.0,-0.00071,0.0,0.11952]
[1778197923913,62.4,80037.77,53.0,-0.00071,0.0,0.11955]
[1778197926481,62.4,80045.66,53.0,-0.00071,0.0,0.11857]
[1778197927180,62.4,80048.61,53.0,-0.0007,0.0,0.1182]
[1778197932633,62.4,80050.15,53.0,-0.0007,0.0,0.11801]
[1778197934845,62.4,80053.65,53.0,-0.0007,0.0,0.11758]
[1778197935576,62.4,80053.65,53.0,-0.0007,0.0,0.11758]
[1778197939568,62.4,80053.94,53.0,-0.0007,0.0,0.11755]
[1778197940267,62.4,80053.26,53.0,-0.0007,0.0,0.11763]
[1778197945724,62.4,80052.35,53.0,-0.0007,0.0,0.11774]
[1778197949282,62.4,80051.79,53.0,-0.0007,0.0,0.11781]
[1778197950002,62.4,80052.23,53.0,-0.0007,0.0,0.11776]
[1778197954795,62.4,80050.1,53.0,-0.0007,0.0,0.11768]
[1778197956352,62.4,80049.89,53.0,-0.0007,0.0,0.11771]
[1778197959936,62.4,80047.27,53.0,-0.0007,0.0,0.11803]
[1778197962211,62.4,80047.09,53.0,-0.0007,0.0,0.11805]
[1778197964889,62.4,80048.79,53.0,-0.0007,0.0,0.11784]
[1778197966544,62.4,80048.75,53.0,-0.0007,0.0,0.11785]
[1778197970488,62.4,80044.82,53.0,-0.00071,0.0,0.11833]
[1778197971264,62.4,80044.74,53.0,-0.00071,0.0,0.11834]
[1778197975931,62.4,80033.36,53.0,-0.00071,0.0,0.11975]
[1778197976714,62.4,80033.36,53.0,-0.00071,0.0,0.11975]
[1778197979371,62.4,80031.08,53.0,-0.00072,0.0,0.12004]
[1778197980130,62.4,80030.93,53.0,-0.00072,0.0,0.12006]
[1778197985754,62.4,80032.85,53.0,-0.00071,0.0,0.11982]
[1778197987391,62.4,80032.54,53.0,-0.00072,0.0,0.11986]
[1778197992360,62.4,80032.71,53.0,-0.00071,0.0,0.11984]
[1778197993841,62.4,80032.77,53.0,-0.00071,0.0,0.11983]
[1778197997667,62.4,80034.82,53.0,-0.00071,0.0,0.11957]
[1778197998612,62.4,80035.31,53.0,-0.00071,0.0,0.11951]
[1778197999311,62.4,80037.53,53.0,-0.00071,0.0,0.11924]
[1778198000968,62.4,80037.42,53.0,-0.00071,0.0,0.11925]
[1778198005550,62.4,80037.03,53.0,-0.00071,0.0,0.1193]
[1778198006337,62.4,80037.06,53.0,-0.00071,0.0,0.11929]
[1778198007065,62.4,80034.78,53.0,-0.00071,0.0,0.11958]
[1778198007940,62.4,80034.56,53.0,-0.00071,0.0,0.11961]
[1778198008785,62.4,80034.56,53.0,-0.00071,0.0,0.11961]
[1778198009720,62.4,80036.85,53.0,-0.00071,0.0,0.11932]
[1778198010595,62.4,80037.03,53.0,-0.00071,0.0,0.1193]
[1778198012359,62.4,80036.9,53.0,-0.00071,0.0,0.11897]
[1778198013152,62.4,80034.61,53.0,-0.00071,0.0,0.11926]
[1778198013921,62.4,80034.58,53.0,-0.00071,0.0,0.11926]
[1778198015632,62.4,80034.54,53.0,-0.00071,0.0,0.11927]
[1778198016416,62.4,80034.19,53.0,-0.00071,0.0,0.11931]
[1778198023266,62.4,80034.85,53.0,-0.00071,0.0,0.11923]
[1778198028301,62.4,80033.87,53.0,-0.00071,0.0,0.11935]
[1778198031089,62.4,80033.98,53.0,-0.00071,0.0,0.11933]
[1778198032933,62.4,80034.02,53.0,-0.00071,0.0,0.11933]
[1778198038371,62.4,80033.92,53.0,-0.00071,0.0,0.11934]
[1778198039239,62.4,80033.92,53.0,-0.00071,0.0,0.11934]
[1778198039944,62.4,80033.92,53.0,-0.00071,0.0,0.11934]
[1778198040168,62.4,80033.92,53.0,-0.00071,0.0,0.11934]
[1778198040194,62.4,80033.92,53.0,-0.00071,0.0,0.11934]
[1778198045420,62.4,80024.89,53.0,-0.00072,0.0,0.12047]
[1778198049298,62.4,80026.7,53.0,-0.00072,0.0,0.12024]
[1778198049930,62.4,80026.96,53.0,-0.00072,0.0,0.12021]
[1778198055491,62.4,80023.45,53.0,-0.00072,0.0,0.12065]
[1778198058337,62.4,80022.67,53.0,-0.00072,0.0,0.12075]
[1778198058845,62.4,80022.53,53.0,-0.00072,0.0,0.12077]
[1778198065561,62.4,80019.78,53.0,-0.00072,0.0,0.12111]
[1778198068091,62.4,80019.0,53.0,-0.00072,0.0,0.12121]
[1778198069682,62.4,80017.03,53.0,-0.00073,0.0,0.12146]
[1778198074175,62.4,80014.7,53.0,-0.00073,0.0,0.12141]
[1778198075750,62.4,80017.22,53.0,-0.00072,0.0,0.12109]
[1778198078031,62.4,80016.22,53.0,-0.00072,0.0,0.12122]
[1778198082362,62.4,80009.85,53.0,-0.00073,0.0,0.12202]
[1778198083038,62.4,80010.19,53.0,-0.00073,0.0,0.12198]
[1778198083804,62.4,80010.19,53.0,-0.00073,0.0,0.12198]
[1778198085548,62.4,80010.97,53.0,-0.00073,0.0,0.12188]
[1778198086302,62.4,80013.58,53.0,-0.00073,0.0,0.12155]
[1778198089012,62.4,80014.94,53.0,-0.00073,0.0,0.12138]
[1778198090358,62.4,80014.8,53.0,-0.00073,0.0,0.1214]
[1778198091074,62.4,80014.81,53.0,-0.00073,0.0,0.12139]
[1778198092864,62.4,80014.71,53.0,-0.00073,0.0,0.12141]
[1778198099564,62.4,80014.28,53.0,-0.00073,0.0,0.12146]
[1778198101372,62.4,80014.42,53.0,-0.00073,0.0,0.12144]
[1778198102070,62.4,80014.42,53.0,-0.00073,0.0,0.12144]
[1778198104374,62.4,80014.42,53.0,-0.00073,0.0,0.12144]
[1778198105079,62.4,80014.42,53.0,-0.00073,0.0,0.12144]
[1778198106870,62.4,80014.05,53.0,-0.00073,0.0,0.12149]
[1778198109192,62.4,80013.53,53.0,-0.00073,0.0,0.12156]
[1778198109971,62.4,80013.53,53.0,-0.00073,0.0,0.12156]
[1778198115912,62.4,80018.91,53.0,-0.00072,0.0,0.12088]
[1778198118504,62.4,80018.91,53.0,-0.00072,0.0,0.12088]
[1778198119257,62.4,80019.09,53.0,-0.00072,0.0,0.12085]
[1778198125019,62.4,80019.53,53.0,-0.00072,0.0,0.1208]
[1778198125830,62.4,80019.53,53.0,-0.00072,0.0,0.1208]
[1778198128793,62.4,80019.56,53.0,-0.00072,0.0,0.12079]
[1778198130279,62.4,80019.25,53.0,-0.00072,0.0,0.12083]
[1778198133165,62.4,80018.44,53.0,-0.00072,0.0,0.12059]
[1778198133959,62.4,80018.47,53.0,-0.00072,0.0,0.12059]
[1778198137036,62.4,80018.51,53.0,-0.00072,0.0,0.12058]
[1778198137899,62.4,80018.51,53.0,-0.00072,0.0,0.12058]
[1778198144108,62.4,80018.9,53.0,-0.00072,0.0,0.12053]
[1778198145269,62.4,80018.9,53.0,-0.00072,0.0,0.12053]
[1778198147558,62.4,80018.91,53.0,-0.00072,0.0,0.12053]
[1778198148337,62.4,80018.93,53.0,-0.00072,0.0,0.12053]
[1778198148902,62.4,80018.93,53.0,-0.00072,0.0,0.12053]
[1778198153704,62.4,80017.95,53.0,-0.00072,0.0,0.12065]
[1778198154379,62.4,80018.06,53.0,-0.00072,0.0,0.12064]
[1778198155073,62.4,80018.07,53.0,-0.00072,0.0,0.12064]
[1778198155835,62.4,80018.07,53.0,-0.00072,0.0,0.12064]
[1778198157564,62.4,80018.08,53.0,-0.00072,0.0,0.12064]
[1778198159295,62.4,80018.26,53.0,-0.00072,0.0,0.12061]
[1778198159846,62.4,80018.26,53.0,-0.00072,0.0,0.12061]
[1778198160581,62.4,80018.26,53.0,-0.00072,0.0,0.12061]
[1778198162964,62.4,80018.26,53.0,-0.00072,0.0,0.12061]
[1778198169283,62.4,80019.06,53.0,-0.00072,0.0,0.12051]
[1778198174564,62.4,80019.11,53.0,-0.00072,0.0,0.12051]
[1778198176319,62.4,80019.22,53.0,-0.00072,0.0,0.12049]
[1778198176970,62.4,80019.11,53.0,-0.00072,0.0,0.12051]
[1778198177409,62.4,80019.11,53.0,-0.00072,0.0,0.12051]
[1778198177466,62.4,80019.11,53.0,-0.00072,0.0,0.12051]
[1778198179745,62.4,80030.1,53.0,-0.00071,0.0,0.11913]
[1778198180363,62.4,80032.38,53.0,-0.00071,0.0,0.11885]
[1778198182379,62.4,80032.01,53.0,-0.00071,0.0,0.1189]
[1778198186407,62.4,80032.04,53.0,-0.00071,0.0,0.11889]
[1778198191442,62.4,80031.0,53.0,-0.00071,0.0,0.11868]
[1778198192314,62.4,80031.0,53.0,-0.00071,0.0,0.11868]
[1778198193089,62.4,80029.95,53.0,-0.00071,0.0,0.11881]
[1778198193384,62.4,80029.95,53.0,-0.00071,0.0,0.11881]
[1778198193438,62.4,80029.95,53.0,-0.00071,0.0,0.11881]
[1778198198335,62.4,80033.08,53.0,-0.00071,0.0,0.11842]
[1778198198919,62.4,80033.08,53.0,-0.00071,0.0,0.11842]
[1778198205540,62.4,80033.87,53.0,-0.00071,0.0,0.11832]
[1778198209612,62.4,80033.46,53.0,-0.00071,0.0,0.11837]
[1778198210245,62.4,80033.54,53.0,-0.00071,0.0,0.11836]
[1778198212606,62.4,80033.59,53.0,-0.00071,0.0,0.11836]
[1778198213261,62.4,80033.59,53.0,-0.00071,0.0,0.11836]
[1778198213795,62.4,80033.59,53.0,-0.00071,0.0,0.11836]
[1778198214648,62.4,80033.97,53.0,-0.00071,0.0,0.11831]
[1778198216073,62.4,80033.85,53.0,-0.00071,0.0,0.11833]
[1778198216933,62.4,80033.85,53.0,-0.00071,0.0,0.11833]
[1778198219799,62.4,80034.6,53.0,-0.00071,0.0,0.11823]
[1778198220593,62.4,80034.47,53.0,-0.00071,0.0,0.11825]
[1778198222522,62.4,80032.48,53.0,-0.00071,0.0,0.1185]
[1778198224068,62.4,80031.77,53.0,-0.00071,0.0,0.11858]
[1778198229708,62.4,80031.5,53.0,-0.00071,0.0,0.11862]
[1778198234744,62.4,80031.65,53.0,-0.00071,0.0,0.1186]
[1778198239987,62.4,80032.38,53.0,-0.00071,0.0,0.11851]
[1778198240771,62.4,80032.38,53.0,-0.00071,0.0,0.11851]
[1778198244274,62.4,80032.05,53.0,-0.00071,0.0,0.11855]
[1778198245079,62.4,80032.05,53.0,-0.00071,0.0,0.11855]
[1778198247593,62.4,80031.91,53.0,-0.00071,0.0,0.11857]
[1778198250494,62.4,80031.37,53.0,-0.00071,0.0,0.11863]
[1778198254021,62.4,80028.67,53.0,-0.00071,0.0,0.11863]
[1778198256273,62.4,80028.93,53.0,-0.00071,0.0,0.11859]
[1778198257657,62.4,80028.5,53.0,-0.00071,0.0,0.11865]
[1778198262940,62.4,80029.4,53.0,-0.00071,0.0,0.11854]
[1778198267975,62.4,80031.11,53.0,-0.00071,0.0,0.11832]
[1778198268967,62.4,80031.11,53.0,-0.00071,0.0,0.11832]
[1778198269813,62.4,80030.54,53.0,-0.00071,0.0,0.11839]
[1778198270357,62.4,80031.18,53.0,-0.00071,0.0,0.11832]
[1778198273717,62.4,80030.54,53.0,-0.00071,0.0,0.11839]
[1778198274224,62.4,80031.11,53.0,-0.00071,0.0,0.11832]
[1778198274812,62.4,80031.11,53.0,-0.00071,0.0,0.11832]
[1778198275357,62.4,80030.96,53.0,-0.00071,0.0,0.11834]
[1778198277010,62.4,80030.96,53.0,-0.00071,0.0,0.11834]
[1778198277411,62.4,80030.8,53.0,-0.00071,0.0,0.11836]
[1778198280902,62.4,80031.41,53.0,-0.00071,0.0,0.11829]
[1778198281444,62.4,80031.29,53.0,-0.00071,0.0,0.1183]
[1778198282587,62.4,80030.59,53.0,-0.00071,0.0,0.11839]
[1778198283084,62.4,80030.89,53.0,-0.00071,0.0,0.11835]
[1778198292143,62.4,80030.89,53.0,-0.00071,0.0,0.11835]
[1778198293715,62.4,80030.89,53.0,-0.00071,0.0,0.11835]
[1778198294981,62.4,80030.75,53.0,-0.00071,0.0,0.11837]
[1778198295809,62.4,80030.75,53.0,-0.00071,0.0,0.11837]
[1778198296559,62.4,80030.75,53.0,-0.00071,0.0,0.11837]
[1778198302213,62.4,80030.75,53.0,-0.00071,0.0,0.11837]
[1778198303738,62.4,80030.75,53.0,-0.00071,0.0,0.11837]
[1778198304496,62.4,80034.08,53.0,-0.0007,0.0,0.11796]
[1778198305058,62.4,80034.08,53.0,-0.0007,0.0,0.11796]
[1778198306814,62.4,80034.51,53.0,-0.0007,0.0,0.1179]
[1778198308663,62.4,80034.31,53.0,-0.0007,0.0,0.11793]
[1778198309905,62.4,80033.63,53.0,-0.0007,0.0,0.11801]
[1778198316311,62.4,80032.15,53.0,-0.0007,0.0,0.11786]
[1778198322353,62.4,80032.36,53.0,-0.0007,0.0,0.11783]
[1778198323768,62.4,80032.36,53.0,-0.0007,0.0,0.11783]
[1778198324597,62.4,80032.06,53.0,-0.0007,0.0,0.11787]
[1778198329236,62.4,80031.05,53.0,-0.0007,0.0,0.11799]
[1778198330048,62.4,80031.05,53.0,-0.0007,0.0,0.11799]
[1778198331669,62.4,80031.05,53.0,-0.0007,0.0,0.11799]
[1778198332417,62.4,80031.07,53.0,-0.0007,0.0,0.11799]
[1778198339475,62.4,80031.21,53.0,-0.0007,0.0,0.11797]
[1778198347287,62.4,80020.54,53.0,-0.00071,0.0,0.11929]
[1778198348050,62.4,80020.54,53.0,-0.00071,0.0,0.11929]
[1778198348870,62.4,80020.99,53.0,-0.00071,0.0,0.11924]
[1778198349634,62.4,80020.18,53.0,-0.00071,0.0,0.11934]
[1778198353781,62.4,80020.29,53.0,-0.00071,0.0,0.11932]
[1778198354536,62.4,80020.29,53.0,-0.00071,0.0,0.11932]
[1778198356815,62.4,80020.25,53.0,-0.00071,0.0,0.11933]
[1778198357817,62.4,80020.5,53.0,-0.00071,0.0,0.1193]
[1778198360772,62.4,80020.43,53.0,-0.00071,0.0,0.11931]
[1778198361523,62.4,80020.43,53.0,-0.00071,0.0,0.11931]
[1778198366012,62.4,80020.5,53.0,-0.00071,0.0,0.1193]
[1778198366787,62.4,80020.5,53.0,-0.00071,0.0,0.1193]
[1778198371281,62.4,80020.28,53.0,-0.00071,0.0,0.11933]
[1778198371995,62.4,80020.28,53.0,-0.00071,0.0,0.11933]
[1778198375328,62.4,80020.05,53.0,-0.00071,0.0,0.11901]
[1778198375812,62.4,80020.05,53.0,-0.00071,0.0,0.11901]
[1778198378489,62.4,80020.27,53.0,-0.00071,0.0,0.11898]
[1778198379139,62.4,80020.27,53.0,-0.00071,0.0,0.11898]
[1778198379616,62.4,80021.22,53.0,-0.00071,0.0,0.11887]
[1778198380049,62.4,80021.22,53.0,-0.00071,0.0,0.11887]
[1778198383163,62.4,80021.27,53.0,-0.00071,0.0,0.11886]
[1778198383717,62.4,80021.27,53.0,-0.00071,0.0,0.11886]
[1778198384206,62.4,80021.31,53.0,-0.00071,0.0,0.11886]
[1778198384608,62.4,80021.31,53.0,-0.00071,0.0,0.11886]
[1778198385352,62.4,80021.31,53.0,-0.00071,0.0,0.11886]
[1778198385839,62.4,80021.31,53.0,-0.00071,0.0,0.11886]
[1778198386554,62.4,80020.95,53.0,-0.00071,0.0,0.1189]
[1778198387205,62.4,80021.06,53.0,-0.00071,0.0,0.11889]
[1778198391910,62.4,80019.5,53.0,-0.00071,0.0,0.11908]
[1778198392750,62.4,80019.33,53.0,-0.00071,0.0,0.1191]
[1778198396877,62.4,80004.55,53.0,-0.00072,0.0,0.12095]
[1778198401913,62.4,80022.09,53.0,-0.00071,0.0,0.11876]
[1778198404669,62.4,80028.67,53.0,-0.0007,0.0,0.11794]
[1778198405376,62.4,80024.18,53.0,-0.00071,0.0,0.1185]
[1778198407686,62.4,80025.47,53.0,-0.00071,0.0,0.11834]
[1778198407702,62.4,80025.47,53.0,-0.00071,0.0,0.11834]
[1778198408692,62.4,80030.38,53.0,-0.0007,0.0,0.11773]
[1778198408838,62.4,80030.38,53.0,-0.0007,0.0,0.11773]
[1778198411582,62.4,80024.08,53.0,-0.00071,0.0,0.11851]
[1778198411645,62.4,80024.08,53.0,-0.00071,0.0,0.11851]
[1778198412060,62.4,80024.08,53.0,-0.00071,0.0,0.11851]
[1778198413018,62.4,80019.73,53.0,-0.00071,0.0,0.11905]
[1778198419037,62.4,80011.34,53.0,-0.00072,0.0,0.1201]
[1778198424072,62.4,80007.89,53.0,-0.00072,0.0,0.12053]
[1778198429107,62.4,80005.44,53.0,-0.00072,0.0,0.12084]
[1778198434148,62.4,80011.79,53.0,-0.00072,0.0,0.1197]
[1778198439183,62.4,80015.27,53.0,-0.00071,0.0,0.11926]
[1778198440140,62.4,80015.27,53.0,-0.00071,0.0,0.11926]
[1778198442105,62.4,80017.27,53.0,-0.00071,0.0,0.11901]
[1778198446409,62.4,80017.11,53.0,-0.00071,0.0,0.11903]
[1778198447223,62.4,80017.11,53.0,-0.00071,0.0,0.11903]
[1778198451407,62.4,80024.79,53.0,-0.00071,0.0,0.11808]
[1778198451852,62.4,80024.79,53.0,-0.00071,0.0,0.11808]
[1778198453577,62.4,80030.38,53.0,-0.0007,0.0,0.11739]
[1778198454405,62.4,80030.74,53.0,-0.0007,0.0,0.11735]
[1778198455105,62.4,80030.74,53.0,-0.0007,0.0,0.11735]
[1778198455832,62.4,80030.93,53.0,-0.0007,0.0,0.11733]
[1778198458269,62.4,80028.54,53.0,-0.0007,0.0,0.11762]
[1778198459040,62.4,80028.54,53.0,-0.0007,0.0,0.11762]
[1778198459732,62.4,80029.78,53.0,-0.0007,0.0,0.11747]
[1778198460656,62.4,80029.49,53.0,-0.0007,0.0,0.1175]
[1778198461572,62.4,80029.47,53.0,-0.0007,0.0,0.11751]
[1778198462354,62.4,80029.29,53.0,-0.0007,0.0,0.11753]
[1778198468387,62.4,80027.4,53.0,-0.0007,0.0,0.11776]
[1778198473981,62.4,80027.15,53.0,-0.0007,0.0,0.11779]
[1778198475616,62.4,80027.51,53.0,-0.0007,0.0,0.11775]
[1778198476508,62.4,80027.48,53.0,-0.0007,0.0,0.11775]
[1778198477535,62.4,80027.35,53.0,-0.0007,0.0,0.11777]
[1778198480889,62.4,80027.65,53.0,-0.0007,0.0,0.11773]
[1778198481902,62.4,80025.87,53.0,-0.0007,0.0,0.11795]
[1778198482689,62.4,80026.4,53.0,-0.0007,0.0,0.11788]
[1778198483561,62.4,80023.7,53.0,-0.00071,0.0,0.11822]
[1778198484117,62.4,80023.7,53.0,-0.00071,0.0,0.11822]
[1778198484852,62.4,80023.07,53.0,-0.00071,0.0,0.1183]
[1778198485248,62.4,80023.07,53.0,-0.00071,0.0,0.1183]
[1778198485381,62.4,80022.94,53.0,-0.00071,0.0,0.11831]
[1778198487441,62.4,80017.95,53.0,-0.00071,0.0,0.11893]
[1778198487958,62.4,80017.95,53.0,-0.00071,0.0,0.11893]
[1778198493106,62.4,80013.96,53.0,-0.00071,0.0,0.11908]
[1778198493943,62.4,80013.96,53.0,-0.00071,0.0,0.11908]
[1778198500000,62.4,80013.93,53.0,-0.00071,0.0,0.11909]
[1778198502130,62.4,80013.92,53.0,-0.00071,0.0,0.11909]
[1778198505183,62.4,80011.68,53.0,-0.00071,0.0,0.11937]
[1778198505965,62.4,80015.07,53.0,-0.00071,0.0,0.11895]
[1778198507774,62.4,80023.41,53.0,-0.0007,0.0,0.11791]
[1778198509980,62.4,80024.39,53.0,-0.0007,0.0,0.11779]
[1778198510731,62.4,80024.39,53.0,-0.0007,0.0,0.11779]
[1778198512201,62.4,80023.97,53.0,-0.0007,0.0,0.11784]
[1778198516726,62.4,80024.44,53.0,-0.0007,0.0,0.11779]
[1778198517519,62.4,80023.59,53.0,-0.0007,0.0,0.11789]
[1778198519768,62.4,80024.59,53.0,-0.0007,0.0,0.11777]
[1778198520561,62.4,80024.72,53.0,-0.0007,0.0,0.11775]
[1778198525029,62.4,80021.76,53.0,-0.00071,0.0,0.11812]
[1778198525836,62.4,80021.18,53.0,-0.00071,0.0,0.11819]
[1778198528233,62.4,80020.95,53.0,-0.00071,0.0,0.11822]
[1778198529087,62.4,80023.35,53.0,-0.0007,0.0,0.11792]
[1778198534631,62.4,80023.01,53.0,-0.0007,0.0,0.11796]
[1778198535545,62.4,80023.3,53.0,-0.0007,0.0,0.11793]
[1778198540895,62.4,80024.39,53.0,-0.0007,0.0,0.11779]
[1778198541866,62.4,80024.39,53.0,-0.0007,0.0,0.11779]
[1778198542776,62.4,80029.16,53.0,-0.0007,0.0,0.11721]
[1778198545077,62.4,80030.06,53.0,-0.0007,0.0,0.1171]
[1778198546717,62.4,80023.88,53.0,-0.0007,0.0,0.11785]
[1778198547583,62.4,80022.99,53.0,-0.0007,0.0,0.11796]
[1778198548380,62.4,80022.99,53.0,-0.0007,0.0,0.11796]
[1778198551583,62.4,80023.14,53.0,-0.0007,0.0,0.11795]
[1778198551922,62.4,80023.14,53.0,-0.0007,0.0,0.11795]
[1778198558279,62.4,80020.08,53.0,-0.00071,0.0,0.11798]
[1778198562219,62.4,80019.97,53.0,-0.00071,0.0,0.118]
[1778198564933,62.4,80019.87,53.0,-0.00071,0.0,0.11801]
[1778198565646,62.4,80019.87,53.0,-0.00071,0.0,0.11801]
[1778198566441,62.4,80019.87,53.0,-0.00071,0.0,0.11801]
[1778198567016,62.4,80019.87,53.0,-0.00071,0.0,0.11801]
[1778198568840,62.4,80019.89,53.0,-0.00071,0.0,0.11801]
[1778198569559,62.4,80019.82,53.0,-0.00071,0.0,0.11802]
[1778198575135,62.4,80020.46,53.0,-0.0007,0.0,0.11794]
[1778198578946,62.4,80021.7,53.0,-0.0007,0.0,0.11778]
[1778198579184,62.4,80021.7,53.0,-0.0007,0.0,0.11778]
[1778198579229,62.4,80021.7,53.0,-0.0007,0.0,0.11778]
[1778198579237,62.4,80021.7,53.0,-0.0007,0.0,0.11778]
[1778198579850,62.4,80021.7,53.0,-0.0007,0.0,0.11778]
[1778198580759,62.4,80024.76,53.0,-0.0007,0.0,0.11741]
[1778198581681,62.4,80026.02,53.0,-0.0007,0.0,0.11725]
[1778198582521,62.4,80027.0,53.0,-0.0007,0.0,0.11713]
[1778198584155,62.4,80028.14,53.0,-0.0007,0.0,0.11699]
[1778198584879,62.4,80028.17,53.0,-0.0007,0.0,0.11699]
[1778198588040,62.4,80028.26,53.0,-0.0007,0.0,0.11698]
[1778198588805,62.4,80028.1,53.0,-0.0007,0.0,0.117]
[1778198592386,62.4,80027.68,53.0,-0.0007,0.0,0.11705]
[1778198593886,62.4,80027.74,53.0,-0.0007,0.0,0.11704]
[1778198594708,62.4,80024.13,53.0,-0.0007,0.0,0.11748]
[1778198595421,62.4,80023.68,53.0,-0.0007,0.0,0.11754]
[1778198596140,62.4,80023.68,53.0,-0.0007,0.0,0.11754]
[1778198597873,62.4,80023.91,53.0,-0.0007,0.0,0.11751]
[1778198603347,62.4,80025.49,53.0,-0.0007,0.0,0.11732]
[1778198604835,62.4,80026.17,53.0,-0.0007,0.0,0.11723]
[1778198605781,62.4,80026.26,53.0,-0.0007,0.0,0.11722]
[1778198606560,62.4,80026.17,53.0,-0.0007,0.0,0.11723]
[1778198607233,62.4,80026.17,53.0,-0.0007,0.0,0.11723]
[1778198608909,62.4,80026.39,53.0,-0.0007,0.0,0.11721]
[1778198609792,62.4,80026.68,53.0,-0.0007,0.0,0.11717]
[1778198613718,62.4,80026.61,53.0,-0.0007,0.0,0.11684]
[1778198615357,62.4,80027.0,53.0,-0.0007,0.0,0.11679]
[1778198619996,62.4,80028.03,53.0,-0.0007,0.0,0.11667]
[1778198622374,62.4,80028.11,53.0,-0.0007,0.0,0.11666]
[1778198626438,62.4,80028.53,53.0,-0.0007,0.0,0.11661]
[1778198627356,62.4,80028.53,53.0,-0.0007,0.0,0.11661]
[1778198628265,62.4,80028.45,53.0,-0.0007,0.0,0.11662]
[1778198628272,62.4,80028.45,53.0,-0.0007,0.0,0.11662]
[1778198628987,62.4,80028.41,53.0,-0.0007,0.0,0.11662]
[1778198629902,62.4,80029.45,53.0,-0.0007,0.0,0.11649]
[1778198630766,62.4,80031.11,53.0,-0.00069,0.0,0.11629]
[1778198631885,62.4,80031.56,53.0,-0.00069,0.0,0.11624]
[1778198632766,62.4,80030.88,53.0,-0.00069,0.0,0.11632]
[1778198633562,62.4,80030.73,53.0,-0.00069,0.0,0.11634]
[1778198638009,62.4,80030.89,53.0,-0.00069,0.0,0.11632]
[1778198638882,62.4,80030.62,53.0,-0.00069,0.0,0.11635]
[1778198642131,62.4,80030.71,53.0,-0.00069,0.0,0.11634]
[1778198642981,62.4,80030.71,53.0,-0.00069,0.0,0.11634]
[1778198645346,62.4,80030.93,53.0,-0.00069,0.0,0.11631]
[1778198646844,62.4,80030.72,53.0,-0.00069,0.0,0.11634]
[1778198652691,62.4,80032.95,53.0,-0.00069,0.0,0.11607]
[1778198654700,62.4,80032.83,53.0,-0.00069,0.0,0.11608]
[1778198656106,62.4,80032.76,53.0,-0.00069,0.0,0.11609]
[1778198656821,62.4,80032.8,53.0,-0.00069,0.0,0.11609]
[1778198657618,62.4,80032.78,53.0,-0.00069,0.0,0.11609]
[1778198658812,62.4,80032.99,53.0,-0.00069,0.0,0.11606]
[1778198659023,62.4,80032.99,53.0,-0.00069,0.0,0.11606]
[1778198659566,62.4,80033.19,53.0,-0.00069,0.0,0.11604]
[1778198660224,62.4,80033.19,53.0,-0.00069,0.0,0.11604]
[1778198660949,62.4,80043.21,53.0,-0.00068,0.0,0.11483]
[1778198661912,62.4,80044.38,53.0,-0.00068,0.0,0.11468]
[1778198664102,62.4,80045.38,53.0,-0.00068,0.0,0.11456]
[1778198664846,62.4,80045.3,53.0,-0.00068,0.0,0.11457]
[1778198665590,62.4,80045.02,53.0,-0.00068,0.0,0.11461]
[1778198666511,62.4,80044.99,53.0,-0.00068,0.0,0.11461]
[1778198668004,62.4,80044.99,53.0,-0.00068,0.0,0.11461]
[1778198668749,62.4,80044.99,53.0,-0.00068,0.0,0.11461]
[1778198669569,62.4,80046.19,53.0,-0.00068,0.0,0.11447]
[1778198670268,62.4,80046.19,53.0,-0.00068,0.0,0.11447]
[1778198675681,62.4,80047.41,53.0,-0.00068,0.0,0.11399]
[1778198676491,62.4,80049.16,53.0,-0.00068,0.0,0.11378]
[1778198680110,62.4,80050.86,53.0,-0.00068,0.0,0.11358]
[1778198682123,62.4,80046.9,53.0,-0.00068,0.0,0.11405]
[1778198687936,62.4,80037.04,53.0,-0.00069,0.0,0.11524]
[1778198691007,62.4,80036.71,53.0,-0.00069,0.0,0.11528]
[1778198692031,62.4,80036.9,53.0,-0.00069,0.0,0.11525]
[1778198692850,62.4,80036.86,53.0,-0.00069,0.0,0.11526]
[1778198692901,62.4,80036.86,53.0,-0.00069,0.0,0.11526]
[1778198696670,62.4,80036.45,53.0,-0.00069,0.0,0.11531]
[1778198698854,62.4,80036.44,53.0,-0.00069,0.0,0.11531]
[1778198702032,62.4,80036.83,53.0,-0.00069,0.0,0.11526]
[1778198703169,62.4,80037.08,53.0,-0.00069,0.0,0.11523]
[1778198706206,62.4,80036.93,53.0,-0.00069,0.0,0.11525]
[1778198707816,62.4,80036.86,53.0,-0.00069,0.0,0.11526]
[1778198713114,62.4,80043.01,53.0,-0.00068,0.0,0.11452]
[1778198716063,62.4,80042.19,53.0,-0.00068,0.0,0.11462]
[1778198716809,62.4,80041.95,53.0,-0.00068,0.0,0.11464]
[1778198720751,62.4,80040.73,53.0,-0.00068,0.0,0.11479]
[1778198721602,62.4,80040.8,53.0,-0.00068,0.0,0.11478]
[1778198723011,62.4,80040.62,53.0,-0.00068,0.0,0.1148]
[1778198723915,62.4,80040.67,53.0,-0.00068,0.0,0.1148]
[1778198724783,62.4,80040.78,53.0,-0.00068,0.0,0.11478]
[1778198725598,62.4,80040.78,53.0,-0.00068,0.0,0.11478]
[1778198729486,62.4,80040.78,53.0,-0.00068,0.0,0.11478]
[1778198730170,62.4,80040.78,53.0,-0.00068,0.0,0.11478]
[1778198736277,62.4,80039.18,53.0,-0.00068,0.0,0.11464]
[1778198741312,62.4,80039.14,53.0,-0.00068,0.0,0.11465]
[1778198746347,62.4,80039.77,53.0,-0.00068,0.0,0.11457]
[1778198747272,62.4,80039.77,53.0,-0.00068,0.0,0.11457]
[1778198748123,62.4,80039.77,53.0,-0.00068,0.0,0.11457]
[1778198749547,62.4,80039.77,53.0,-0.00068,0.0,0.11457]
[1778198751042,62.4,80039.71,53.0,-0.00068,0.0,0.11458]
[1778198751775,62.4,80039.55,53.0,-0.00068,0.0,0.1146]
[1778198753068,62.4,80039.54,53.0,-0.00068,0.0,0.1146]
[1778198756899,62.4,80039.42,53.0,-0.00068,0.0,0.11462]
[1778198757720,62.4,80039.71,53.0,-0.00068,0.0,0.11458]
[1778198758624,62.4,80039.77,53.0,-0.00068,0.0,0.11457]
[1778198759351,62.4,80039.77,53.0,-0.00068,0.0,0.11457]
[1778198761512,62.4,80040.86,53.0,-0.00068,0.0,0.11444]
[1778198762095,62.4,80041.24,53.0,-0.00068,0.0,0.1144]
[1778198762160,62.4,80041.24,53.0,-0.00068,0.0,0.1144]
[1778198763845,62.4,80041.6,53.0,-0.00068,0.0,0.11435]
[1778198765088,62.4,80041.25,53.0,-0.00068,0.0,0.1144]
[1778198766002,62.4,80040.56,53.0,-0.00068,0.0,0.11448]
[1778198771522,62.4,80046.12,53.0,-0.00068,0.0,0.11381]
[1778198772250,62.4,80046.12,53.0,-0.00068,0.0,0.11381]
[1778198772972,62.4,80047.34,53.0,-0.00068,0.0,0.11367]
[1778198776778,62.4,80047.82,53.0,-0.00068,0.0,0.11361]
[1778198777850,62.4,80047.65,53.0,-0.00068,0.0,0.11363]
[1778198783755,62.4,80049.38,53.0,-0.00068,0.0,0.11342]
[1778198785456,62.4,80049.52,53.0,-0.00068,0.0,0.11341]
[1778198788717,62.4,80049.81,53.0,-0.00068,0.0,0.11337]
[1778198789485,62.4,80049.81,53.0,-0.00068,0.0,0.11337]
[1778198790335,62.4,80049.69,53.0,-0.00068,0.0,0.11339]
[1778198791061,62.4,80049.57,53.0,-0.00068,0.0,0.1134]
[1778198796697,62.4,80056.53,53.0,-0.00067,0.0,0.11225]
[1778198797695,62.4,80056.53,53.0,-0.00067,0.0,0.11225]
[1778198798441,62.4,80056.53,53.0,-0.00067,0.0,0.11225]
[1778198804331,62.4,80055.39,53.0,-0.00067,0.0,0.11238]
[1778198810717,62.4,80055.96,53.0,-0.00067,0.0,0.11231]
[1778198812390,62.4,80056.14,53.0,-0.00067,0.0,0.11229]
[1778198813328,62.4,80055.8,53.0,-0.00067,0.0,0.11233]
[1778198813833,62.4,80055.79,53.0,-0.00067,0.0,0.11233]
[1778198817579,62.4,80057.5,53.0,-0.00067,0.0,0.11213]
[1778198819240,62.4,80057.55,53.0,-0.00067,0.0,0.11212]
[1778198824893,62.4,80056.57,53.0,-0.00067,0.0,0.11224]
[1778198826524,62.4,80056.57,53.0,-0.00067,0.0,0.11224]
[1778198827220,62.4,80055.32,53.0,-0.00067,0.0,0.11239]
[1778198827910,62.4,80055.42,53.0,-0.00067,0.0,0.11238]
[1778198828795,62.4,80054.03,53.0,-0.00067,0.0,0.11254]
[1778198829573,62.4,80054.03,53.0,-0.00067,0.0,0.11254]
[1778198833188,62.4,80053.72,53.0,-0.00067,0.0,0.11258]
[1778198837291,62.4,80053.83,53.0,-0.00067,0.0,0.11256]
[1778198838115,62.4,80053.83,53.0,-0.00067,0.0,0.11256]
[1778198839550,62.4,80054.12,53.0,-0.00067,0.0,0.11253]
[1778198840854,62.4,80054.08,53.0,-0.00067,0.0,0.11253]
[1778198842305,62.4,80053.6,53.0,-0.00067,0.0,0.11259]
[1778198843048,62.4,80053.87,53.0,-0.00067,0.0,0.11256]
[1778198848781,62.4,80054.87,53.0,-0.00067,0.0,0.11244]
[1778198849987,62.4,80054.87,53.0,-0.00067,0.0,0.11244]
[1778198850790,62.4,80054.54,53.0,-0.00067,0.0,0.11248]
[1778198851638,62.4,80054.54,53.0,-0.00067,0.0,0.11248]
[1778198852473,62.4,80054.54,53.0,-0.00067,0.0,0.11248]
[1778198853085,62.4,80054.17,53.0,-0.00067,0.0,0.1122]
[1778198854657,62.4,80054.37,53.0,-0.00067,0.0,0.11217]
[1778198855242,62.4,80054.37,53.0,-0.00067,0.0,0.11217]
[1778198862195,62.4,80054.3,53.0,-0.00067,0.0,0.11218]
[1778198862988,62.4,80053.95,53.0,-0.00067,0.0,0.11222]
[1778198868199,62.4,80054.61,53.0,-0.00067,0.0,0.11214]
[1778198869755,62.4,80053.43,53.0,-0.00067,0.0,0.11228]
[1778198869871,62.4,80053.43,53.0,-0.00067,0.0,0.11228]
[1778198872825,62.4,80049.63,53.0,-0.00067,0.0,0.11273]
[1778198873525,62.4,80049.63,53.0,-0.00067,0.0,0.11273]
[1778198879277,62.4,80049.13,53.0,-0.00067,0.0,0.11279]
[1778198880665,62.4,80049.13,53.0,-0.00067,0.0,0.11279]
[1778198881316,62.4,80049.35,53.0,-0.00067,0.0,0.11277]
[1778198886478,62.4,80048.78,53.0,-0.00067,0.0,0.11283]
[1778198888081,62.4,80050.09,53.0,-0.00067,0.0,0.11268]
[1778198888793,62.4,80050.02,53.0,-0.00067,0.0,0.11269]
[1778198889534,62.4,80050.02,53.0,-0.00067,0.0,0.11269]
[1778198889958,62.4,80050.06,53.0,-0.00067,0.0,0.11268]
[1778198892129,62.4,80050.17,53.0,-0.00067,0.0,0.11267]
[1778198896915,62.4,80052.89,53.0,-0.00067,0.0,0.11235]
[1778198897400,62.4,80052.89,53.0,-0.00067,0.0,0.11235]
[1778198898970,62.4,80052.83,53.0,-0.00067,0.0,0.11235]
[1778198901337,62.4,80051.87,53.0,-0.00067,0.0,0.11247]
[1778198903621,62.4,80052.49,53.0,-0.00067,0.0,0.11239]
[1778198904448,62.4,80052.38,53.0,-0.00067,0.0,0.11241]
[1778198907976,62.4,80052.79,53.0,-0.00067,0.0,0.11236]
[1778198908695,62.4,80052.79,53.0,-0.00067,0.0,0.11236]
[1778198911639,62.4,80051.59,53.0,-0.00067,0.0,0.1125]
[1778198913304,62.4,80051.36,53.0,-0.00067,0.0,0.1122]
[1778198913893,62.4,80051.05,53.0,-0.00067,0.0,0.11224]
[1778198914677,62.4,80051.05,53.0,-0.00067,0.0,0.11224]
[1778198917821,62.4,80052.37,53.0,-0.00067,0.0,0.11208]
[1778198918834,62.4,80052.64,53.0,-0.00067,0.0,0.11205]
[1778198922307,62.4,80054.1,53.0,-0.00067,0.0,0.11188]
[1778198924007,62.4,80056.69,53.0,-0.00066,0.0,0.11157]
[1778198926873,62.4,80056.47,53.0,-0.00066,0.0,0.1116]
[1778198927883,62.4,80056.41,53.0,-0.00066,0.0,0.11161]
[1778198928557,62.4,80056.41,53.0,-0.00066,0.0,0.11161]
[1778198929342,62.4,80055.22,53.0,-0.00067,0.0,0.11175]
[1778198931936,62.4,80056.14,53.0,-0.00066,0.0,0.11164]
[1778198932952,62.4,80056.49,53.0,-0.00066,0.0,0.1116]
[1778198938691,62.4,80062.13,53.0,-0.00066,0.0,0.11093]
[1778198938776,62.4,80062.13,53.0,-0.00066,0.0,0.11093]
[1778198939667,62.4,80062.13,53.0,-0.00066,0.0,0.11093]
[1778198940709,62.4,80087.07,53.0,-0.00064,0.0,0.10805]
[1778198941413,62.4,80087.07,53.0,-0.00064,0.0,0.10805]
[1778198941461,62.4,80087.07,53.0,-0.00064,0.0,0.10805]
[1778198943897,62.4,80078.43,53.0,-0.00065,0.0,0.10904]
[1778198944850,62.4,80077.45,53.0,-0.00065,0.0,0.10916]
[1778198945568,62.4,80077.45,53.0,-0.00065,0.0,0.10916]
[1778198946572,62.4,80075.63,53.0,-0.00065,0.0,0.10937]
[1778198948192,62.4,80076.28,53.0,-0.00065,0.0,0.10929]
[1778198949009,62.4,80076.5,53.0,-0.00065,0.0,0.10927]
[1778198952239,62.4,80076.31,53.0,-0.00065,0.0,0.10929]
[1778198953080,62.4,80076.24,53.0,-0.00065,0.0,0.1093]
[1778198954496,62.4,80076.54,53.0,-0.00065,0.0,0.10926]
[1778198955131,62.4,80077.46,53.0,-0.00065,0.0,0.10916]
[1778198960853,62.4,80076.66,53.0,-0.00065,0.0,0.10925]
[1778198961837,62.4,80076.66,53.0,-0.00065,0.0,0.10925]
[1778198962744,62.4,80076.66,53.0,-0.00065,0.0,0.10925]
[1778198970420,62.4,80074.1,53.0,-0.00065,0.0,0.10954]
[1778198971132,62.4,80073.53,53.0,-0.00065,0.0,0.10961]
[1778198978535,62.4,80074.32,53.0,-0.00065,0.0,0.1092]
[1778198979432,62.4,80074.29,53.0,-0.00065,0.0,0.1092]
[1778198982987,62.4,80074.54,53.0,-0.00065,0.0,0.10917]
[1778198984605,62.4,80074.57,53.0,-0.00065,0.0,0.10917]
[1778198990056,62.4,80073.03,53.0,-0.00065,0.0,0.10935]
[1778198995091,62.4,80072.49,53.0,-0.00065,0.0,0.10941]
[1778198999729,62.4,80071.44,53.0,-0.00065,0.0,0.10953]
[1778199002281,62.4,80071.23,53.0,-0.00065,0.0,0.10955]
[1778199006894,62.4,80071.05,53.0,-0.00065,0.0,0.10957]
[1778199007063,62.4,80071.05,53.0,-0.00065,0.0,0.10957]
[1778199010131,62.4,80059.25,53.0,-0.00066,0.0,0.11095]
[1778199012357,62.4,80060.19,53.0,-0.00066,0.0,0.11084]
[1778199018616,62.4,80060.16,53.0,-0.00066,0.0,0.11084]
[1778199019261,62.4,80060.07,53.0,-0.00066,0.0,0.11085]
[1778199024297,62.4,80059.52,53.0,-0.00066,0.0,0.11091]
[1778199026616,62.4,80059.52,53.0,-0.00066,0.0,0.11091]
[1778199026816,62.4,80059.52,53.0,-0.00066,0.0,0.11091]
[1778199028489,62.4,80058.07,53.0,-0.00066,0.0,0.11108]
[1778199029233,62.4,80059.11,53.0,-0.00066,0.0,0.11096]
[1778199034791,62.4,80058.7,53.0,-0.00066,0.0,0.11069]
[1778199035644,62.4,80058.51,53.0,-0.00066,0.0,0.11071]
[1778199039298,62.4,80059.97,53.0,-0.00066,0.0,0.11054]
[1778199039805,62.4,80059.97,53.0,-0.00066,0.0,0.11054]
[1778199041939,62.4,80061.23,53.0,-0.00066,0.0,0.11039]
[1778199041964,62.4,80061.23,53.0,-0.00066,0.0,0.11039]
[1778199041987,62.4,80061.23,53.0,-0.00066,0.0,0.11039]
[1778199042503,62.4,80061.23,53.0,-0.00066,0.0,0.11039]
[1778199043432,62.4,80077.51,53.0,-0.00064,0.0,0.10851]
[1778199043860,62.4,80077.51,53.0,-0.00064,0.0,0.10851]
[1778199044623,62.4,80077.51,53.0,-0.00064,0.0,0.10851]
[1778199048145,62.4,80079.18,53.0,-0.00064,0.0,0.10832]
[1778199048835,62.4,80079.18,53.0,-0.00064,0.0,0.10832]
[1778199049531,62.4,80073.97,53.0,-0.00065,0.0,0.10892]
[1778199050171,62.4,80072.08,53.0,-0.00065,0.0,0.10913]
[1778199050896,62.4,80072.09,53.0,-0.00065,0.0,0.10913]
[1778199052374,62.4,80071.78,53.0,-0.00065,0.0,0.10917]
[1778199053051,62.4,80072.22,53.0,-0.00065,0.0,0.10912]
[1778199053630,62.4,80072.22,53.0,-0.00065,0.0,0.10912]
[1778199055843,62.4,80076.92,53.0,-0.00065,0.0,0.10858]
[1778199056604,62.4,80075.97,53.0,-0.00065,0.0,0.10869]
[1778199062565,62.4,80078.58,53.0,-0.00064,0.0,0.10839]
[1778199066285,62.4,80077.57,53.0,-0.00064,0.0,0.1085]
[1778199067731,62.4,80076.86,53.0,-0.00065,0.0,0.10858]
[1778199073648,62.4,80070.61,53.0,-0.00065,0.0,0.1093]
[1778199078684,62.4,80071.35,53.0,-0.00065,0.0,0.10922]
[1778199079659,62.4,80071.35,53.0,-0.00065,0.0,0.10922]
[1778199080223,62.4,80071.11,53.0,-0.00065,0.0,0.10925]
[1778199080980,62.4,80073.24,53.0,-0.00065,0.0,0.109]
[1778199082000,62.4,80073.82,53.0,-0.00065,0.0,0.10893]
[1778199083735,62.4,80074.01,53.0,-0.00065,0.0,0.10891]
[1778199084574,62.4,80075.14,53.0,-0.00065,0.0,0.10878]
[1778199088902,62.4,80075.15,53.0,-0.00065,0.0,0.10878]
[1778199089602,62.4,80075.15,53.0,-0.00065,0.0,0.10878]
[1778199089910,62.4,80075.19,53.0,-0.00065,0.0,0.10878]
[1778199090425,62.4,80075.19,53.0,-0.00065,0.0,0.10878]
[1778199094886,62.4,80080.67,53.0,-0.00064,0.0,0.10783]
[1778199094896,62.4,80080.67,53.0,-0.00064,0.0,0.10783]
[1778199095866,62.4,80080.77,53.0,-0.00064,0.0,0.10782]
[1778199096462,62.4,80086.19,53.0,-0.00064,0.0,0.1072]
[1778199097364,62.4,80096.04,53.0,-0.00063,0.0,0.10609]
[1778199098067,62.4,80095.9,53.0,-0.00063,0.0,0.10611]
[1778199103828,62.4,80095.51,53.0,-0.00063,0.0,0.10615]
[1778199104584,62.4,80095.58,53.0,-0.00063,0.0,0.10614]
[1778199105258,62.4,80095.96,53.0,-0.00063,0.0,0.1061]
[1778199105999,62.4,80094.4,53.0,-0.00063,0.0,0.10628]
[1778199110659,62.4,80095.79,53.0,-0.00063,0.0,0.10612]
[1778199111346,62.4,80096.26,53.0,-0.00063,0.0,0.10607]
[1778199117485,62.4,80096.26,53.0,-0.00063,0.0,0.10607]
[1778199119104,62.4,80096.15,53.0,-0.00063,0.0,0.10608]
[1778199120624,62.4,80096.15,53.0,-0.00063,0.0,0.10608]
[1778199121786,62.4,80096.64,53.0,-0.00063,0.0,0.10602]
[1778199122996,62.4,80077.14,53.0,-0.00064,0.0,0.10823]
[1778199127362,62.4,80074.39,53.0,-0.00065,0.0,0.10855]
[1778199128349,62.4,80074.18,53.0,-0.00065,0.0,0.10857]
[1778199134072,62.4,80074.41,53.0,-0.00065,0.0,0.10855]
[1778199135268,62.4,80074.41,53.0,-0.00065,0.0,0.10855]
[1778199137503,62.4,80074.74,53.0,-0.00065,0.0,0.10851]
[1778199143135,62.4,80073.33,53.0,-0.00065,0.0,0.10867]
[1778199149570,62.4,80073.04,53.0,-0.00065,0.0,0.1087]
[1778199150456,62.4,80073.04,53.0,-0.00065,0.0,0.1087]
[1778199153608,62.4,80076.65,53.0,-0.00064,0.0,0.10797]
[1778199154338,62.4,80081.0,53.0,-0.00064,0.0,0.10748]
[1778199158215,62.4,80079.91,53.0,-0.00064,0.0,0.1076]
[1778199158890,62.4,80079.91,53.0,-0.00064,0.0,0.1076]
[1778199163090,62.4,80079.87,53.0,-0.00064,0.0,0.1076]
[1778199164857,62.4,80079.87,53.0,-0.00064,0.0,0.1076]
[1778199168621,62.4,80081.19,53.0,-0.00064,0.0,0.10745]
[1778199169331,62.4,80085.21,53.0,-0.00064,0.0,0.107]
[1778199170626,62.4,80088.12,53.0,-0.00063,0.0,0.10667]
[1778199171308,62.4,80089.62,53.0,-0.00063,0.0,0.1065]
[1778199174479,62.4,80089.79,53.0,-0.00063,0.0,0.10648]
[1778199175228,62.4,80089.79,53.0,-0.00063,0.0,0.10648]
[1778199176888,62.4,80090.39,53.0,-0.00063,0.0,0.10641]
[1778199177003,62.4,80089.07,53.0,-0.00063,0.0,0.10656]
[1778199177140,62.4,80089.07,53.0,-0.00063,0.0,0.10656]
[1778199178858,62.4,80084.91,53.0,-0.00064,0.0,0.10703]
[1778199180488,62.4,80082.21,53.0,-0.00064,0.0,0.10734]
[1778199181201,62.4,80081.1,53.0,-0.00064,0.0,0.10746]
[1778199182248,62.4,80080.17,53.0,-0.00064,0.0,0.10757]
[1778199183092,62.4,80079.08,53.0,-0.00064,0.0,0.10769]
[1778199188450,62.4,80077.9,53.0,-0.00064,0.0,0.10783]
[1778199193485,62.4,80077.86,53.0,-0.00064,0.0,0.10783]
[1778199197197,62.4,80078.25,53.0,-0.00064,0.0,0.10779]
[1778199198303,62.4,80078.27,53.0,-0.00064,0.0,0.10779]
[1778199203555,62.4,80078.23,53.0,-0.00064,0.0,0.10779]
[1778199205933,62.4,80078.23,53.0,-0.00064,0.0,0.10779]
[1778199206860,62.4,80078.13,53.0,-0.00064,0.0,0.1078]
[1778199210980,62.4,80069.98,53.0,-0.00065,0.0,0.10873]
[1778199211738,62.4,80069.03,53.0,-0.00065,0.0,0.10884]
[1778199215566,62.4,80069.25,53.0,-0.00065,0.0,0.1085]
[1778199216366,62.4,80068.78,53.0,-0.00065,0.0,0.10855]
[1778199216999,62.4,80068.78,53.0,-0.00065,0.0,0.10855]
[1778199217840,62.4,80068.62,53.0,-0.00065,0.0,0.10857]
[1778199219378,62.4,80064.92,53.0,-0.00065,0.0,0.109]
[1778199219955,62.4,80064.92,53.0,-0.00065,0.0,0.109]
[1778199224846,62.4,80064.93,53.0,-0.00065,0.0,0.109]
[1778199225141,62.4,80066.39,53.0,-0.00065,0.0,0.10883]
[1778199226763,62.4,80056.3,53.0,-0.00066,0.0,0.10999]
[1778199227391,62.4,80055.45,53.0,-0.00066,0.0,0.11009]
[1778199228313,62.4,80051.19,53.0,-0.00066,0.0,0.11059]
[1778199229050,62.4,80051.33,53.0,-0.00066,0.0,0.11057]
[1778199230593,62.4,80052.51,53.0,-0.00066,0.0,0.11043]
[1778199232216,62.4,80052.91,53.0,-0.00066,0.0,0.11039]
[1778199232971,62.4,80052.91,53.0,-0.00066,0.0,0.11039]
[1778199233718,62.4,80052.95,53.0,-0.00066,0.0,0.11038]
[1778199234654,62.4,80052.39,53.0,-0.00066,0.0,0.11045]
[1778199235478,62.4,80051.05,53.0,-0.00066,0.0,0.1106]
[1778199240815,62.4,80051.82,53.0,-0.00066,0.0,0.11051]
[1778199242557,62.4,80052.02,53.0,-0.00066,0.0,0.11049]
[1778199243376,62.4,80052.65,53.0,-0.00066,0.0,0.11042]
[1778199244852,62.4,80051.98,53.0,-0.00066,0.0,0.1105]
[1778199245568,62.4,80051.51,53.0,-0.00066,0.0,0.11055]
[1778199247191,62.4,80049.33,53.0,-0.00066,0.0,0.11081]
[1778199248218,62.4,80048.93,53.0,-0.00066,0.0,0.11085]
[1778199248898,62.4,80048.93,53.0,-0.00066,0.0,0.11085]
[1778199249691,62.4,80048.01,53.0,-0.00066,0.0,0.11096]
[1778199252305,62.4,80047.91,53.0,-0.00066,0.0,0.11097]
[1778199253435,62.4,80046.65,53.0,-0.00066,0.0,0.11112]
[1778199258951,62.4,80047.56,53.0,-0.00066,0.0,0.11101]
[1778199263986,62.4,80046.35,53.0,-0.00066,0.0,0.11115]
[1778199265671,62.4,80046.81,53.0,-0.00066,0.0,0.1111]
[1778199266318,62.4,80046.81,53.0,-0.00066,0.0,0.1111]
[1778199269782,62.4,80046.41,53.0,-0.00066,0.0,0.11115]
[1778199271280,62.4,80046.7,53.0,-0.00066,0.0,0.11079]
[1778199272049,62.4,80046.7,53.0,-0.00066,0.0,0.11079]
[1778199272813,62.4,80045.75,53.0,-0.00066,0.0,0.1109]
[1778199273536,62.4,80046.47,53.0,-0.00066,0.0,0.11081]
[1778199274315,62.4,80046.47,53.0,-0.00066,0.0,0.11081]
[1778199280098,62.4,80047.07,53.0,-0.00066,0.0,0.11074]
[1778199282340,62.4,80047.57,53.0,-0.00066,0.0,0.11069]
[1778199283048,62.4,80047.57,53.0,-0.00066,0.0,0.11069]
[1778199286275,62.4,80053.52,53.0,-0.00066,0.0,0.10999]
[1778199286330,62.4,80067.73,53.0,-0.00064,0.0,0.10835]
[1778199288441,62.4,80071.98,53.0,-0.00064,0.0,0.10787]
[1778199289939,62.4,80071.95,53.0,-0.00064,0.0,0.10787]
[1778199291618,62.4,80073.17,53.0,-0.00064,0.0,0.10773]
[1778199294629,62.4,80073.26,53.0,-0.00064,0.0,0.10772]
[1778199294790,62.4,80073.26,53.0,-0.00064,0.0,0.10772]
[1778199296998,62.4,80079.41,53.0,-0.00064,0.0,0.10702]
[1778199297824,62.4,80080.71,53.0,-0.00064,0.0,0.10688]
[1778199303261,62.4,80079.16,53.0,-0.00064,0.0,0.10705]
[1778199308565,62.4,80076.9,53.0,-0.00064,0.0,0.10731]
[1778199309448,62.4,80076.86,53.0,-0.00064,0.0,0.10731]
[1778199312397,62.4,80077.43,53.0,-0.00064,0.0,0.10725]
[1778199313095,62.4,80077.43,53.0,-0.00064,0.0,0.10725]
[1778199314803,62.4,80075.2,53.0,-0.00064,0.0,0.1075]
[1778199315540,62.4,80074.99,53.0,-0.00064,0.0,0.10752]
[1778199321538,62.4,80063.42,53.0,-0.00065,0.0,0.10885]
[1778199322218,62.4,80063.44,53.0,-0.00065,0.0,0.10885]
[1778199325794,62.4,80062.57,53.0,-0.00065,0.0,0.10895]
[1778199326660,62.4,80063.12,53.0,-0.00065,0.0,0.10888]
[1778199328142,62.4,80062.6,53.0,-0.00065,0.0,0.10894]
[1778199329778,62.4,80063.25,53.0,-0.00065,0.0,0.10887]
[1778199330454,62.4,80063.12,53.0,-0.00065,0.0,0.10888]
[1778199331015,62.4,80063.12,53.0,-0.00065,0.0,0.10888]
[1778199338754,62.4,80059.09,53.0,-0.00065,0.0,0.10903]
[1778199340221,62.4,80057.65,53.0,-0.00065,0.0,0.10919]
[1778199345803,62.4,80057.59,53.0,-0.00065,0.0,0.1092]
[1778199345992,62.4,80057.59,53.0,-0.00065,0.0,0.1092]
[1778199349810,62.4,80050.05,53.0,-0.00066,0.0,0.11007]
[1778199351384,62.4,80049.86,53.0,-0.00066,0.0,0.11009]
[1778199354368,62.4,80049.34,53.0,-0.00066,0.0,0.11015]
[1778199354947,62.4,80049.34,53.0,-0.00066,0.0,0.11015]
[1778199361696,62.4,80050.19,53.0,-0.00066,0.0,0.11006]
[1778199362524,62.4,80049.25,53.0,-0.00066,0.0,0.11017]
[1778199366531,62.4,80046.11,53.0,-0.00066,0.0,0.11053]
[1778199367373,62.4,80045.24,53.0,-0.00066,0.0,0.11063]
[1778199372745,62.4,80044.52,53.0,-0.00066,0.0,0.11072]
[1778199377780,62.4,80046.45,53.0,-0.00066,0.0,0.11049]
[1778199382815,62.4,80046.21,53.0,-0.00066,0.0,0.11052]
[1778199385800,62.4,80046.13,53.0,-0.00066,0.0,0.11053]
[1778199386567,62.4,80046.07,53.0,-0.00066,0.0,0.11054]
[1778199388786,62.4,80046.68,53.0,-0.00066,0.0,0.11046]
[1778199389585,62.4,80046.99,53.0,-0.00066,0.0,0.11043]
[1778199394899,62.4,80047.86,53.0,-0.00066,0.0,0.11]
[1778199395326,62.4,80047.86,53.0,-0.00066,0.0,0.11]
[1778199396000,62.4,80047.86,53.0,-0.00066,0.0,0.11]
[1778199404972,62.4,80044.83,53.0,-0.00066,0.0,0.11036]
[1778199405500,62.4,80044.83,53.0,-0.00066,0.0,0.11036]
[1778199407009,62.4,80045.14,53.0,-0.00066,0.0,0.11032]
[1778199409283,62.4,80045.48,53.0,-0.00066,0.0,0.11028]
[1778199409949,62.4,80045.48,53.0,-0.00066,0.0,0.11028]
[1778199418395,62.4,80049.16,53.0,-0.00065,0.0,0.10985]
[1778199419809,62.4,80049.18,53.0,-0.00065,0.0,0.10985]
[1778199421330,62.4,80048.87,53.0,-0.00066,0.0,0.10989]
[1778199422880,62.4,80047.4,53.0,-0.00066,0.0,0.11006]
[1778199428133,62.4,80046.83,53.0,-0.00066,0.0,0.11012]
[1778199429934,62.4,80047.2,53.0,-0.00066,0.0,0.11008]
[1778199432386,62.4,80046.23,53.0,-0.00066,0.0,0.11019]
[1778199436409,62.4,80039.52,53.0,-0.00066,0.0,0.11098]
[1778199437081,62.4,80039.52,53.0,-0.00066,0.0,0.11098]
[1778199438125,62.4,80034.28,53.0,-0.00067,0.0,0.11159]
[1778199438459,62.4,80031.84,53.0,-0.00067,0.0,0.11188]
[1778199440164,62.4,80023.47,53.0,-0.00067,0.0,0.11287]
[1778199440962,62.4,80021.34,53.0,-0.00068,0.0,0.11313]
[1778199446261,62.4,80020.83,53.0,-0.00068,0.0,0.11319]
[1778199450356,62.4,80020.65,53.0,-0.00068,0.0,0.11321]
[1778199451117,62.4,80020.65,53.0,-0.00068,0.0,0.11321]
[1778199456336,62.4,79999.03,53.0,-0.00069,0.0,0.11548]
[1778199461371,62.4,79995.45,53.0,-0.00069,0.0,0.11591]
[1778199467413,62.4,79997.06,53.0,-0.00069,0.0,0.11572]
[1778199471441,62.4,79997.28,53.0,-0.00069,0.0,0.11569]
[1778199477483,62.4,79996.72,53.0,-0.00069,0.0,0.11576]
[1778199482520,62.4,79998.99,53.0,-0.00069,0.0,0.11548]
[1778199487553,62.4,79998.98,53.0,-0.00069,0.0,0.11548]
[1778199492588,62.4,79997.67,53.0,-0.00069,0.0,0.11564]
[1778199497623,62.4,79989.76,53.0,-0.0007,0.0,0.11661]
[1778199502658,62.4,79981.49,53.0,-0.00071,0.0,0.11763]
[1778199507693,62.4,79993.36,53.0,-0.0007,0.0,0.11617]
[1778199512728,62.4,79992.99,53.0,-0.00069,0.0,0.11587]
[1778199517763,62.4,79993.41,53.0,-0.00069,0.0,0.11582]
[1778199522798,62.4,79993.19,53.0,-0.00069,0.0,0.11585]
[1778199527833,62.4,79990.65,53.0,-0.0007,0.0,0.11616]
[1778199532868,62.4,79994.07,53.0,-0.00069,0.0,0.11574]
[1778199537903,62.4,79995.5,53.0,-0.00069,0.0,0.11557]
[1778199542938,62.4,79994.82,53.0,-0.00069,0.0,0.11565]
[1778199547653,62.4,80001.28,53.0,-0.00069,0.0,0.11487]
[1778199548604,62.4,80007.2,53.0,-0.00068,0.0,0.11415]
[1778199550020,62.4,80007.67,53.0,-0.00068,0.0,0.1141]
[1778199552999,62.4,80008.55,53.0,-0.00068,0.0,0.11399]
[1778199558044,62.4,80007.96,53.0,-0.00068,0.0,0.11406]
[1778199563079,62.4,80007.86,53.0,-0.00068,0.0,0.11407]
[1778199568114,62.4,80011.69,53.0,-0.00068,0.0,0.11361]
[1778199573149,62.4,80010.9,53.0,-0.00068,0.0,0.11338]
[1778199573923,62.4,80010.9,53.0,-0.00068,0.0,0.11338]
[1778199574738,62.4,80011.64,53.0,-0.00068,0.0,0.11329]
[1778199576480,62.4,80011.94,53.0,-0.00068,0.0,0.11325]
[1778199576559,62.4,80011.94,53.0,-0.00068,0.0,0.11325]
[1778199576887,62.4,80011.94,53.0,-0.00068,0.0,0.11325]
[1778199577040,62.4,80011.94,53.0,-0.00068,0.0,0.11325]
[1778199578184,62.4,80027.88,53.0,-0.00067,0.0,0.11136]
[1778199578841,62.4,80027.88,53.0,-0.00067,0.0,0.11136]
[1778199579771,62.4,80030.27,53.0,-0.00066,0.0,0.11108]
[1778199585172,62.4,80036.5,53.0,-0.00066,0.0,0.11035]
[1778199585861,62.4,80036.52,53.0,-0.00066,0.0,0.11035]
[1778199586047,62.4,80036.52,53.0,-0.00066,0.0,0.11035]
[1778199586244,62.4,80050.82,53.0,-0.00065,0.0,0.10869]
[1778199587214,62.4,80050.82,53.0,-0.00065,0.0,0.10869]
[1778199588571,62.4,80065.14,53.0,-0.00064,0.0,0.10706]
[1778199588742,62.4,80065.14,53.0,-0.00064,0.0,0.10706]
[1778199589672,62.4,80072.53,53.0,-0.00063,0.0,0.10622]
[1778199590076,62.4,80072.53,53.0,-0.00063,0.0,0.10622]
[1778199590796,62.4,80074.07,53.0,-0.00063,0.0,0.10605]
[1778199593216,62.4,80079.86,53.0,-0.00063,0.0,0.1054]
[1778199593871,62.4,80079.48,53.0,-0.00063,0.0,0.10544]
[1778199596319,62.4,80065.52,53.0,-0.00064,0.0,0.10701]
[1778199597051,62.4,80065.52,53.0,-0.00064,0.0,0.10701]
[1778199597976,62.4,80074.79,53.0,-0.00063,0.0,0.10597]
[1778199603369,62.4,80065.57,53.0,-0.00064,0.0,0.10701]
[1778199607821,62.4,80060.36,53.0,-0.00064,0.0,0.1076]
[1778199608787,62.4,80057.83,53.0,-0.00064,0.0,0.10789]
[1778199613927,62.4,80056.62,53.0,-0.00064,0.0,0.10803]
[1778199614462,62.4,80056.62,53.0,-0.00064,0.0,0.10803]
[1778199618257,62.4,80056.51,53.0,-0.00064,0.0,0.10804]
[1778199618816,62.4,80055.78,53.0,-0.00064,0.0,0.10812]
[1778199626477,62.4,80056.63,53.0,-0.00064,0.0,0.10803]
[1778199627015,62.4,80056.63,53.0,-0.00064,0.0,0.10803]
[1778199628210,62.4,80056.59,53.0,-0.00064,0.0,0.10803]
[1778199628795,62.4,80057.0,53.0,-0.00064,0.0,0.10798]
[1778199631399,62.4,80057.0,53.0,-0.00064,0.0,0.10798]
[1778199632863,62.4,80057.21,53.0,-0.00064,0.0,0.10764]
[1778199636606,62.4,80057.07,53.0,-0.00064,0.0,0.10766]
[1778199637265,62.4,80057.07,53.0,-0.00064,0.0,0.10766]
[1778199640077,62.4,80050.01,53.0,-0.00065,0.0,0.10847]
[1778199642059,62.4,80047.16,53.0,-0.00065,0.0,0.10879]
[1778199643672,62.4,80047.29,53.0,-0.00065,0.0,0.10878]
[1778199644029,62.4,80047.29,53.0,-0.00065,0.0,0.10878]
[1778199645869,62.4,80035.7,53.0,-0.00066,0.0,0.11012]
[1778199646783,62.4,80033.14,53.0,-0.00066,0.0,0.11042]
[1778199649481,62.4,80033.02,53.0,-0.00066,0.0,0.11043]
[1778199658756,62.4,80042.24,53.0,-0.00065,0.0,0.10936]
[1778199663794,62.4,80055.74,53.0,-0.00064,0.0,0.10781]
[1778199669836,62.4,80056.05,53.0,-0.00064,0.0,0.10777]
[1778199674872,62.4,80067.16,53.0,-0.00063,0.0,0.10651]
[1778199679911,62.4,80076.0,53.0,-0.00063,0.0,0.10552]
[1778199684946,62.4,80073.96,53.0,-0.00063,0.0,0.10575]
[1778199689981,62.4,80070.19,53.0,-0.00063,0.0,0.10617]
[1778199695016,62.4,80070.96,53.0,-0.00063,0.0,0.10577]
[1778199696631,62.4,80070.87,53.0,-0.00063,0.0,0.10578]
[1778199698701,62.4,80070.55,53.0,-0.00063,0.0,0.10581]
[1778199700127,62.4,80071.11,53.0,-0.00063,0.0,0.10575]
[1778199702359,62.4,80070.26,53.0,-0.00063,0.0,0.10585]
[1778199702975,62.4,80069.91,53.0,-0.00063,0.0,0.10589]
[1778199709115,62.4,80072.22,53.0,-0.00063,0.0,0.10563]
[1778199714150,62.4,80080.22,53.0,-0.00062,0.0,0.10473]
[1778199716057,62.4,80079.73,53.0,-0.00062,0.0,0.10479]
[1778199716821,62.4,80079.34,53.0,-0.00062,0.0,0.10483]
[1778199718960,62.4,80077.37,53.0,-0.00062,0.0,0.10505]
[1778199720460,62.4,80078.12,53.0,-0.00062,0.0,0.10497]
[1778199721129,62.4,80078.12,53.0,-0.00062,0.0,0.10497]
[1778199721861,62.4,80077.99,53.0,-0.00062,0.0,0.10498]
[1778199727241,62.4,80079.03,53.0,-0.00062,0.0,0.10487]
[1778199727600,62.4,80079.03,53.0,-0.00062,0.0,0.10487]
[1778199733284,62.4,80079.06,53.0,-0.00062,0.0,0.10486]
[1778199735497,62.4,80079.06,53.0,-0.00062,0.0,0.10486]
[1778199736356,62.4,80082.15,53.0,-0.00062,0.0,0.10452]
[1778199740746,62.4,80085.28,53.0,-0.00062,0.0,0.10417]
[1778199741614,62.4,80085.41,53.0,-0.00062,0.0,0.10416]
[1778199742446,62.4,80085.41,53.0,-0.00062,0.0,0.10416]
[1778199742453,62.4,80085.41,53.0,-0.00062,0.0,0.10416]
[1778199742866,62.4,80085.41,53.0,-0.00062,0.0,0.10416]
[1778199743010,62.4,80085.41,53.0,-0.00062,0.0,0.10416]
[1778199744582,62.4,80092.24,53.0,-0.00061,0.0,0.1034]
[1778199746023,62.4,80093.62,53.0,-0.00061,0.0,0.10325]
[1778199749928,62.4,80097.96,53.0,-0.00061,0.0,0.10278]
[1778199750590,62.4,80097.96,53.0,-0.00061,0.0,0.10278]
[1778199754685,62.4,80100.73,53.0,-0.00061,0.0,0.10217]
[1778199755386,62.4,80100.73,53.0,-0.00061,0.0,0.10217]
[1778199757055,62.4,80101.2,53.0,-0.00061,0.0,0.10212]
[1778199757874,62.4,80101.22,53.0,-0.00061,0.0,0.10211]
[1778199758688,62.4,80101.26,53.0,-0.00061,0.0,0.10211]
[1778199759421,62.4,80101.26,53.0,-0.00061,0.0,0.10211]
[1778199765511,62.4,80102.48,53.0,-0.0006,0.0,0.10198]
[1778199767291,62.4,80105.18,53.0,-0.0006,0.0,0.10168]
[1778199768692,62.4,80105.83,53.0,-0.0006,0.0,0.10161]
[1778199774574,62.4,80098.1,53.0,-0.00061,0.0,0.10245]
[1778199779609,62.4,80098.87,53.0,-0.00061,0.0,0.10237]
[1778199784644,62.4,80112.6,53.0,-0.0006,0.0,0.10088]
[1778199785992,62.4,80112.84,53.0,-0.0006,0.0,0.10086]
[1778199786128,62.4,80112.84,53.0,-0.0006,0.0,0.10086]
[1778199786833,62.4,80112.84,53.0,-0.0006,0.0,0.10086]
[1778199787542,62.4,80112.84,53.0,-0.0006,0.0,0.10086]
[1778199792354,62.4,80113.06,53.0,-0.0006,0.0,0.10083]
[1778199793748,62.4,80113.86,53.0,-0.0006,0.0,0.10075]
[1778199795868,62.4,80108.19,53.0,-0.0006,0.0,0.10136]
[1778199796936,62.4,80107.26,53.0,-0.0006,0.0,0.10146]
[1778199802556,62.4,80107.32,53.0,-0.0006,0.0,0.10145]
[1778199803278,62.4,80105.76,53.0,-0.0006,0.0,0.10162]
[1778199804688,62.4,80109.1,53.0,-0.0006,0.0,0.10126]
[1778199805538,62.4,80109.1,53.0,-0.0006,0.0,0.10126]
[1778199809966,62.4,80110.53,53.0,-0.0006,0.0,0.10111]
[1778199810760,62.4,80110.74,53.0,-0.0006,0.0,0.10108]
[1778199814774,62.4,80110.52,53.0,-0.0006,0.0,0.1008]
[1778199815450,62.4,80110.52,53.0,-0.0006,0.0,0.1008]
[1778199816863,62.4,80111.16,53.0,-0.0006,0.0,0.10074]
[1778199817824,62.4,80111.13,53.0,-0.0006,0.0,0.10074]
[1778199822910,62.4,80108.65,53.0,-0.0006,0.0,0.10101]
[1778199826775,62.4,80108.99,53.0,-0.0006,0.0,0.10097]
[1778199827744,62.4,80108.99,53.0,-0.0006,0.0,0.10097]
[1778199828526,62.4,80108.7,53.0,-0.0006,0.0,0.101]
[1778199829289,62.4,80108.76,53.0,-0.0006,0.0,0.10099]
[1778199829973,62.4,80108.9,53.0,-0.0006,0.0,0.10098]
[1778199830737,62.4,80108.9,53.0,-0.0006,0.0,0.10098]
[1778199836031,62.4,80111.44,53.0,-0.0006,0.0,0.10071]
[1778199838347,62.4,80111.43,53.0,-0.0006,0.0,0.10071]
[1778199839767,62.4,80111.43,53.0,-0.0006,0.0,0.10071]
[1778199848348,62.4,80112.25,53.0,-0.0006,0.0,0.10062]
[1778199848428,62.4,80112.25,53.0,-0.0006,0.0,0.10062]
[1778199852526,62.4,80120.99,53.0,-0.00059,0.0,0.09968]
[1778199852700,62.4,80120.99,53.0,-0.00059,0.0,0.09968]
[1778199853126,62.4,80120.92,53.0,-0.00059,0.0,0.09969]
[1778199853302,62.4,80120.92,53.0,-0.00059,0.0,0.09969]
[1778199859162,62.4,80121.49,53.0,-0.00059,0.0,0.09963]
[1778199865204,62.4,80121.29,53.0,-0.00059,0.0,0.09965]
[1778199870521,62.4,80119.91,53.0,-0.00059,0.0,0.0998]
[1778199876281,62.4,80117.65,53.0,-0.00059,0.0,0.09974]
[1778199877311,62.4,80117.65,53.0,-0.00059,0.0,0.09974]
[1778199879497,62.4,80117.66,53.0,-0.00059,0.0,0.09974]
[1778199879970,62.4,80117.85,53.0,-0.00059,0.0,0.09972]
[1778199882176,62.4,80118.49,53.0,-0.00059,0.0,0.09965]
[1778199882836,62.4,80118.49,53.0,-0.00059,0.0,0.09965]
[1778199885115,62.4,80117.94,53.0,-0.00059,0.0,0.09971]
[1778199885840,62.4,80118.73,53.0,-0.00059,0.0,0.09962]
[1778199891386,62.4,80117.8,53.0,-0.00059,0.0,0.09972]
[1778199894941,62.4,80118.48,53.0,-0.00059,0.0,0.09965]
[1778199895873,62.4,80118.15,53.0,-0.00059,0.0,0.09969]
[1778199896830,62.4,80118.15,53.0,-0.00059,0.0,0.09969]
[1778199897545,62.4,80118.11,53.0,-0.00059,0.0,0.09969]
[1778199900599,62.4,80118.03,53.0,-0.00059,0.0,0.0997]
[1778199901239,62.4,80117.98,53.0,-0.00059,0.0,0.0997]
[1778199902087,62.4,80117.98,53.0,-0.00059,0.0,0.0997]
[1778199903259,62.4,80118.02,53.0,-0.00059,0.0,0.0997]
[1778199908759,62.4,80120.81,53.0,-0.00059,0.0,0.0994]
[1778199909143,62.4,80121.52,53.0,-0.00059,0.0,0.09933]
[1778199909424,62.4,80121.52,53.0,-0.00059,0.0,0.09933]
[1778199909925,62.4,80121.52,53.0,-0.00059,0.0,0.09933]
[1778199909514,62.4,80097.36,53.0,-0.0006,0.0,0.10192]
[1778199910522,62.4,80076.11,53.0,-0.00062,0.0,0.10426]
[1778199913983,62.4,80074.45,53.0,-0.00062,0.0,0.10444]
[1778199914693,62.4,80074.45,53.0,-0.00062,0.0,0.10444]
[1778199918934,62.4,80077.89,53.0,-0.00062,0.0,0.10406]
[1778199919814,62.4,80077.89,53.0,-0.00062,0.0,0.10406]
[1778199921281,62.4,80074.57,53.0,-0.00062,0.0,0.10443]
[1778199922148,62.4,80071.94,53.0,-0.00062,0.0,0.10472]
[1778199923854,62.4,80072.07,53.0,-0.00062,0.0,0.1047]
[1778199924564,62.4,80071.53,53.0,-0.00062,0.0,0.10476]
[1778199925391,62.4,80072.09,53.0,-0.00062,0.0,0.1047]
[1778199925393,62.4,80072.09,53.0,-0.00062,0.0,0.1047]
[1778199925890,62.4,80072.09,53.0,-0.00062,0.0,0.1047]
[1778199928105,62.4,80072.44,53.0,-0.00062,0.0,0.10466]
[1778199928939,62.4,80072.44,53.0,-0.00062,0.0,0.10466]
[1778199933115,62.4,80072.65,53.0,-0.00062,0.0,0.10433]
[1778199935549,62.4,80072.86,53.0,-0.00062,0.0,0.1043]
[1778199944761,62.4,80064.46,53.0,-0.00063,0.0,0.10524]
[1778199947944,62.4,80065.91,53.0,-0.00063,0.0,0.10508]
[1778199948839,62.4,80065.91,53.0,-0.00063,0.0,0.10508]
[1778199949453,62.4,80066.35,53.0,-0.00063,0.0,0.10503]
[1778199949995,62.4,80068.23,53.0,-0.00062,0.0,0.10482]
[1778199950792,62.4,80068.23,53.0,-0.00062,0.0,0.10482]
[1778199951618,62.4,80069.9,53.0,-0.00062,0.0,0.10463]
[1778199952104,62.4,80070.53,53.0,-0.00062,0.0,0.10456]
[1778199952248,62.4,80070.53,53.0,-0.00062,0.0,0.10456]
[1778199952825,62.4,80070.53,53.0,-0.00062,0.0,0.10456]
[1778199953684,62.4,80073.29,53.0,-0.00062,0.0,0.10426]
[1778199955909,62.4,80074.21,53.0,-0.00062,0.0,0.10416]
[1778199956697,62.4,80074.21,53.0,-0.00062,0.0,0.10416]
[1778199960667,62.4,80074.37,53.0,-0.00062,0.0,0.10414]
[1778199961400,62.4,80075.32,53.0,-0.00062,0.0,0.10403]
[1778199965315,62.4,80075.27,53.0,-0.00062,0.0,0.10404]
[1778199966850,62.4,80075.23,53.0,-0.00062,0.0,0.10404]
[1778199968542,62.4,80075.23,53.0,-0.00062,0.0,0.10404]
[1778199969342,62.4,80075.34,53.0,-0.00062,0.0,0.10403]
[1778199972234,62.4,80079.8,53.0,-0.00062,0.0,0.10354]
[1778199972959,62.4,80081.21,53.0,-0.00061,0.0,0.10338]
[1778199978927,62.4,80093.27,53.0,-0.00061,0.0,0.10206]
[1778199979545,62.4,80093.32,53.0,-0.00061,0.0,0.10206]
[1778199982071,62.4,80094.43,53.0,-0.00061,0.0,0.10194]
[1778199983616,62.4,80094.54,53.0,-0.00061,0.0,0.10192]
[1778199985858,62.4,80093.79,53.0,-0.00061,0.0,0.10201]
[1778199986703,62.4,80093.71,53.0,-0.00061,0.0,0.10201]
[1778199991134,62.4,80092.25,53.0,-0.00061,0.0,0.10217]
[1778199991971,62.4,80093.23,53.0,-0.0006,0.0,0.10176]
[1778199995230,62.4,80093.29,53.0,-0.0006,0.0,0.10175]
[1778199995964,62.4,80092.77,53.0,-0.0006,0.0,0.10181]
[1778200002160,62.4,80093.35,53.0,-0.0006,0.0,0.10175]
[1778200003045,62.4,80093.35,53.0,-0.0006,0.0,0.10175]
[1778200003981,62.4,80093.35,53.0,-0.0006,0.0,0.10175]
[1778200004681,62.4,80093.35,53.0,-0.0006,0.0,0.10175]
[1778200005473,62.4,80093.51,53.0,-0.0006,0.0,0.10173]
[1778200006859,62.4,80093.58,53.0,-0.0006,0.0,0.10172]
[1778200007727,62.4,80093.51,53.0,-0.0006,0.0,0.10173]
[1778200010155,62.4,80093.68,53.0,-0.0006,0.0,0.10171]
[1778200010163,62.4,80093.68,53.0,-0.0006,0.0,0.10171]
[1778200010784,62.4,80093.68,53.0,-0.0006,0.0,0.10171]
[1778200012485,62.4,80095.89,53.0,-0.0006,0.0,0.10147]
[1778200015035,62.4,80096.21,53.0,-0.0006,0.0,0.10144]
[1778200015890,62.4,80094.64,53.0,-0.0006,0.0,0.10161]
[1778200017063,62.4,80095.76,53.0,-0.0006,0.0,0.10149]
[1778200017616,62.4,80095.76,53.0,-0.0006,0.0,0.10149]
[1778200021008,62.4,80095.88,53.0,-0.0006,0.0,0.10147]
[1778200021340,62.4,80095.6,53.0,-0.0006,0.0,0.1015]
[1778200022343,62.4,80090.51,53.0,-0.00061,0.0,0.10206]
[1778200023014,62.4,80090.51,53.0,-0.00061,0.0,0.10206]
[1778200023456,62.4,80083.17,53.0,-0.00061,0.0,0.10286]
[1778200023639,62.4,80083.17,53.0,-0.00061,0.0,0.10286]
[1778200023719,62.4,80083.17,53.0,-0.00061,0.0,0.10286]
[1778200024623,62.4,80080.41,53.0,-0.00061,0.0,0.10316]
[1778200025006,62.4,80040.24,53.0,-0.00064,0.0,0.10766]
[1778200027167,62.4,80031.41,53.0,-0.00065,0.0,0.10868]
[1778200027777,62.4,80031.41,53.0,-0.00065,0.0,0.10868]
[1778200036401,62.4,80031.54,53.0,-0.00065,0.0,0.10866]
[1778200037976,62.4,80031.54,53.0,-0.00065,0.0,0.10866]
[1778200043718,62.4,80032.8,53.0,-0.00065,0.0,0.10852]
[1778200046025,62.4,80033.1,53.0,-0.00065,0.0,0.10848]
[1778200046053,62.4,80033.1,53.0,-0.00065,0.0,0.10848]
[1778200046100,62.4,80033.1,53.0,-0.00065,0.0,0.10848]
[1778200047043,62.4,80033.7,53.0,-0.00065,0.0,0.10841]
[1778200047053,62.4,80001.06,53.0,-0.00067,0.0,0.11223]
[1778200047480,62.4,79982.4,53.0,-0.00069,0.0,0.11446]
[1778200052515,62.4,79983.27,53.0,-0.00068,0.0,0.11402]
[1778200057550,62.4,79984.98,53.0,-0.00068,0.0,0.11382]
[1778200063083,62.4,79981.41,53.0,-0.00069,0.0,0.11425]
[1778200072656,62.4,79982.5,53.0,-0.00069,0.0,0.11411]
[1778200077691,62.4,79978.03,53.0,-0.00069,0.0,0.11465]
[1778200081413,62.4,79981.86,53.0,-0.00069,0.0,0.11419]
[1778200086756,62.4,79984.05,53.0,-0.00068,0.0,0.11393]
[1778200091790,62.4,79986.67,53.0,-0.00068,0.0,0.11361]
[1778200096825,62.4,79991.88,53.0,-0.00068,0.0,0.11299]
[1778200101860,62.4,79990.91,53.0,-0.00068,0.0,0.1131]
[1778200106896,62.4,79992.18,53.0,-0.00068,0.0,0.11295]
[1778200111930,62.4,79992.23,53.0,-0.00068,0.0,0.11261]
[1778200116965,62.4,79998.82,53.0,-0.00067,0.0,0.11183]
[1778200122000,62.4,80001.13,53.0,-0.00067,0.0,0.11156]
[1778200127037,62.4,80001.17,53.0,-0.00067,0.0,0.11155]
[1778200132072,62.4,80003.29,53.0,-0.00067,0.0,0.1113]
[1778200137107,62.4,79994.25,53.0,-0.00067,0.0,0.11237]
[1778200142175,62.4,80001.89,53.0,-0.00067,0.0,0.11147]
[1778200148184,62.4,80001.32,53.0,-0.00067,0.0,0.11154]
[1778200155185,62.4,80003.25,53.0,-0.00067,0.0,0.11131]
[1778200161275,62.4,80002.72,53.0,-0.00067,0.0,0.11137]
[1778200166310,62.4,80002.81,53.0,-0.00067,0.0,0.11136]
[1778200171345,62.4,80002.79,53.0,-0.00067,0.0,0.11103]
[1778200176380,62.4,80000.74,53.0,-0.00067,0.0,0.11128]
[1778200181415,62.4,80001.61,53.0,-0.00067,0.0,0.11117]
[1778200187457,62.4,80003.32,53.0,-0.00066,0.0,0.11097]
[1778200192493,62.4,80012.01,53.0,-0.00066,0.0,0.10995]
[1778200197528,62.4,80015.23,53.0,-0.00066,0.0,0.10958]
[1778200202689,62.4,80016.22,53.0,-0.00066,0.0,0.10946]
[1778200208605,62.4,80016.99,53.0,-0.00065,0.0,0.10938]
[1778200209662,62.4,80016.99,53.0,-0.00065,0.0,0.10938]
[1778200215891,62.4,80017.14,53.0,-0.00065,0.0,0.10936]
[1778200216779,62.4,80017.19,53.0,-0.00065,0.0,0.10935]
[1778200222706,62.4,80017.49,53.0,-0.00065,0.0,0.10932]
[1778200224834,62.4,80018.66,53.0,-0.00065,0.0,0.10918]
[1778200226461,62.4,80018.75,53.0,-0.00065,0.0,0.10917]
[1778200229542,62.4,80020.44,53.0,-0.00065,0.0,0.10898]
[1778200230082,62.4,80020.44,53.0,-0.00065,0.0,0.10898]
[1778200231001,62.4,80020.36,53.0,-0.00065,0.0,0.10898]
[1778200231843,62.4,80020.36,53.0,-0.00065,0.0,0.10866]
[1778200232779,62.4,80020.27,53.0,-0.00065,0.0,0.10867]
[1778200233583,62.4,80020.2,53.0,-0.00065,0.0,0.10868]
[1778200237329,62.4,80020.2,53.0,-0.00065,0.0,0.10868]
[1778200238036,62.4,80020.2,53.0,-0.00065,0.0,0.10868]
[1778200243853,62.4,80019.67,53.0,-0.00065,0.0,0.10874]
[1778200247240,62.4,80020.26,53.0,-0.00065,0.0,0.10867]
[1778200248019,62.4,80020.13,53.0,-0.00065,0.0,0.10869]
[1778200249516,62.4,80020.13,53.0,-0.00065,0.0,0.10869]
[1778200250231,62.4,80020.13,53.0,-0.00065,0.0,0.10869]
[1778200255786,62.4,80021.32,53.0,-0.00065,0.0,0.10855]
[1778200256670,62.4,80021.72,53.0,-0.00065,0.0,0.1085]
[1778200259406,62.4,80022.04,53.0,-0.00065,0.0,0.10847]
[1778200260027,62.4,80022.04,53.0,-0.00065,0.0,0.10847]
[1778200260923,62.4,80022.57,53.0,-0.00065,0.0,0.10841]
[1778200261226,62.4,80022.57,53.0,-0.00065,0.0,0.10841]
[1778200267018,62.4,80010.2,53.0,-0.00066,0.0,0.10984]
[1778200272053,62.4,80011.33,53.0,-0.00066,0.0,0.10971]
[1778200272382,62.4,80011.33,53.0,-0.00066,0.0,0.10971]
[1778200272992,62.4,80011.33,53.0,-0.00066,0.0,0.10971]
[1778200273710,62.4,80010.58,53.0,-0.00066,0.0,0.1098]
[1778200274674,62.4,80010.28,53.0,-0.00066,0.0,0.10983]
[1778200277123,62.4,80011.38,53.0,-0.00066,0.0,0.1097]
[1778200278833,62.4,80011.42,53.0,-0.00066,0.0,0.1097]
[1778200281151,62.4,80011.57,53.0,-0.00066,0.0,0.10968]
[1778200281947,62.4,80010.78,53.0,-0.00066,0.0,0.10977]
[1778200284440,62.4,80011.24,53.0,-0.00066,0.0,0.10972]
[1778200285261,62.4,80011.24,53.0,-0.00066,0.0,0.10972]
[1778200292194,62.4,80005.39,53.0,-0.00066,0.0,0.11007]
[1778200297229,62.4,80005.98,53.0,-0.00066,0.0,0.11001]
[1778200302264,62.4,80005.74,53.0,-0.00066,0.0,0.11003]
[1778200307299,62.4,80005.17,53.0,-0.00066,0.0,0.1101]
[1778200312334,62.4,80004.93,53.0,-0.00066,0.0,0.11013]
[1778200317369,62.4,80005.83,53.0,-0.00066,0.0,0.11002]
[1778200322404,62.4,80005.68,53.0,-0.00066,0.0,0.11004]
[1778200328526,62.4,80006.13,53.0,-0.00066,0.0,0.10999]
[1778200328585,62.4,80006.13,53.0,-0.00066,0.0,0.10999]
[1778200333433,62.4,80014.9,53.0,-0.00065,0.0,0.10897]
[1778200334181,62.4,80014.9,53.0,-0.00065,0.0,0.10897]
[1778200337157,62.4,80012.82,53.0,-0.00065,0.0,0.10921]
[1778200337254,62.4,80012.82,53.0,-0.00065,0.0,0.10921]
[1778200344558,62.4,80002.18,53.0,-0.00066,0.0,0.11045]
[1778200345377,62.4,80002.18,53.0,-0.00066,0.0,0.11045]
[1778200349349,62.4,80001.24,53.0,-0.00066,0.0,0.11056]
[1778200350231,62.4,80007.45,53.0,-0.00066,0.0,0.10983]
[1778200353884,62.4,80009.37,53.0,-0.00065,0.0,0.10929]
[1778200354674,62.4,80010.06,53.0,-0.00065,0.0,0.10921]
[1778200359160,62.4,80010.25,53.0,-0.00065,0.0,0.10918]
[1778200359800,62.4,80010.25,53.0,-0.00065,0.0,0.10918]
[1778200364358,62.4,80010.12,53.0,-0.00065,0.0,0.1092]
[1778200365032,62.4,80010.12,53.0,-0.00065,0.0,0.1092]
[1778200373024,62.4,80010.09,53.0,-0.00065,0.0,0.1092]
[1778200373763,62.4,80010.09,53.0,-0.00065,0.0,0.1092]
[1778200382603,62.4,80010.18,53.0,-0.00065,0.0,0.10919]
[1778200383425,62.4,80010.18,53.0,-0.00065,0.0,0.10919]
[1778200385820,62.4,80015.68,53.0,-0.00065,0.0,0.10856]
[1778200386594,62.4,80016.5,53.0,-0.00065,0.0,0.10846]
[1778200391889,62.4,80020.5,53.0,-0.00065,0.0,0.108]
[1778200396535,62.4,80021.87,53.0,-0.00065,0.0,0.10784]
[1778200397413,62.4,80021.87,53.0,-0.00065,0.0,0.10784]
[1778200398454,62.4,80022.35,53.0,-0.00064,0.0,0.10779]
[1778200399040,62.4,80022.35,53.0,-0.00064,0.0,0.10779]
[1778200400723,62.4,80022.35,53.0,-0.00064,0.0,0.10779]
[1778200402471,62.4,80022.8,53.0,-0.00064,0.0,0.10774]
[1778200403168,62.4,80022.8,53.0,-0.00064,0.0,0.10774]
[1778200403275,62.4,80022.8,53.0,-0.00064,0.0,0.10774]
[1778200409008,62.4,80029.06,53.0,-0.00064,0.0,0.10702]
[1778200411912,62.4,80029.19,53.0,-0.00064,0.0,0.10669]
[1778200413608,62.4,80029.19,53.0,-0.00064,0.0,0.10669]
[1778200417263,62.4,80029.19,53.0,-0.00064,0.0,0.10669]
[1778200417991,62.4,80029.19,53.0,-0.00064,0.0,0.10669]
[1778200423106,62.4,80028.63,53.0,-0.00064,0.0,0.10675]
[1778200424879,62.4,80028.13,53.0,-0.00064,0.0,0.10681]
[1778200427117,62.4,80026.96,53.0,-0.00064,0.0,0.10694]
[1778200430319,62.4,80025.73,53.0,-0.00064,0.0,0.10708]
[1778200431349,62.4,80022.56,53.0,-0.00064,0.0,0.10744]
[1778200432201,62.4,80018.56,53.0,-0.00065,0.0,0.1079]
[1778200432940,62.4,80019.68,53.0,-0.00064,0.0,0.10777]
[1778200434588,62.4,80021.48,53.0,-0.00064,0.0,0.10757]
[1778200435341,62.4,80021.48,53.0,-0.00064,0.0,0.10757]
[1778200438628,62.4,80022.19,53.0,-0.00064,0.0,0.10749]
[1778200439991,62.4,80021.76,53.0,-0.00064,0.0,0.10754]
[1778200445262,62.4,80021.63,53.0,-0.00064,0.0,0.10755]
[1778200454325,62.4,80021.63,53.0,-0.00064,0.0,0.10755]
[1778200454757,62.4,80021.63,53.0,-0.00064,0.0,0.10755]
[1778200455725,62.4,80021.92,53.0,-0.00064,0.0,0.10752]
[1778200456517,62.4,80021.68,53.0,-0.00064,0.0,0.10755]
[1778200457552,62.4,80018.92,53.0,-0.00065,0.0,0.10786]
[1778200464395,62.4,80019.87,53.0,-0.00064,0.0,0.10775]
[1778200469430,62.4,80022.07,53.0,-0.00064,0.0,0.1075]
[1778200473002,62.4,80022.07,53.0,-0.00064,0.0,0.1075]
[1778200474662,62.4,80021.81,53.0,-0.00064,0.0,0.10721]
[1778200477411,62.4,80022.61,53.0,-0.00064,0.0,0.10712]
[1778200478280,62.4,80024.28,53.0,-0.00064,0.0,0.10693]
[1778200479009,62.4,80024.28,53.0,-0.00064,0.0,0.10693]
[1778200479771,62.4,80023.48,53.0,-0.00064,0.0,0.10702]
[1778200482246,62.4,80024.35,53.0,-0.00064,0.0,0.10692]
[1778200482263,62.4,80024.35,53.0,-0.00064,0.0,0.10692]
[1778200485025,62.4,80024.91,53.0,-0.00064,0.0,0.10686]
[1778200485778,62.4,80024.96,53.0,-0.00064,0.0,0.10685]
[1778200491584,62.4,80025.34,53.0,-0.00064,0.0,0.10681]
[1778200492855,62.4,80025.34,53.0,-0.00064,0.0,0.10681]
[1778200493338,62.4,80025.34,53.0,-0.00064,0.0,0.10681]
[1778200493396,62.4,80025.34,53.0,-0.00064,0.0,0.10681]
[1778200493461,62.4,80025.34,53.0,-0.00064,0.0,0.10681]
[1778200494607,62.4,79994.96,53.0,-0.00066,0.0,0.11031]
[1778200495614,62.4,79989.16,53.0,-0.00067,0.0,0.111]
[1778200500650,62.4,79988.88,53.0,-0.00067,0.0,0.11103]
[1778200506113,62.4,79991.64,53.0,-0.00066,0.0,0.1107]
[1778200512734,62.4,79991.51,53.0,-0.00066,0.0,0.11072]
[1778200517769,62.4,79995.6,53.0,-0.00066,0.0,0.11024]
[1778200522804,62.4,79995.95,53.0,-0.00066,0.0,0.1102]
[1778200527839,62.4,79995.32,53.0,-0.00066,0.0,0.11027]
[1778200532874,62.4,79996.26,53.0,-0.00066,0.0,0.10984]
[1778200537909,62.4,79995.66,53.0,-0.00066,0.0,0.10991]
[1778200542944,62.4,79995.55,53.0,-0.00066,0.0,0.10992]
[1778200547979,62.4,79997.87,53.0,-0.00066,0.0,0.10965]
[1778200548582,62.4,79997.87,53.0,-0.00066,0.0,0.10965]
[1778200554021,62.4,79997.82,53.0,-0.00066,0.0,0.10965]
[1778200557357,62.4,79998.48,53.0,-0.00066,0.0,0.10958]
[1778200558775,62.4,79997.05,53.0,-0.00066,0.0,0.10974]
[1778200564102,62.4,79996.87,53.0,-0.00066,0.0,0.10976]
[1778200569137,62.4,79996.24,53.0,-0.00066,0.0,0.10984]
[1778200577193,62.4,79995.64,53.0,-0.00066,0.0,0.10991]
[1778200582228,62.4,79994.6,53.0,-0.00066,0.0,0.11003]
[1778200590284,62.4,79994.68,53.0,-0.00066,0.0,0.11002]
[1778200595320,62.4,79994.4,53.0,-0.00066,0.0,0.10973]
[1778200600355,62.4,79989.02,53.0,-0.00066,0.0,0.11035]
[1778200605390,62.4,79989.93,53.0,-0.00066,0.0,0.11025]
[1778200610427,62.4,79989.39,53.0,-0.00066,0.0,0.11031]
[1778200615461,62.4,79987.59,53.0,-0.00066,0.0,0.11052]
[1778200622496,62.4,79987.34,53.0,-0.00066,0.0,0.11055]
[1778200628554,62.4,79987.15,53.0,-0.00066,0.0,0.11057]
[1778200636610,62.4,79986.01,53.0,-0.00066,0.0,0.11071]
[1778200641645,62.4,79984.63,53.0,-0.00067,0.0,0.11087]
[1778200646680,62.4,79982.87,53.0,-0.00067,0.0,0.11108]
[1778200651715,62.4,79982.58,53.0,-0.00067,0.0,0.11078]
[1778200656750,62.4,79982.47,53.0,-0.00067,0.0,0.1108]
[1778200661785,62.4,79981.45,53.0,-0.00067,0.0,0.11092]
[1778200666821,62.4,79968.74,53.0,-0.00068,0.0,0.11242]
[1778200671858,62.4,79967.42,53.0,-0.00068,0.0,0.11258]
[1778200676893,62.4,79956.81,53.0,-0.00069,0.0,0.11385]
[1778200681928,62.4,79954.93,53.0,-0.00069,0.0,0.11408]
[1778200682716,62.4,79954.93,53.0,-0.00069,0.0,0.11408]
[1778200687970,62.4,79948.68,53.0,-0.00069,0.0,0.11484]
[1778200693005,62.4,79946.11,53.0,-0.00069,0.0,0.11515]
[1778200696034,62.4,79931.01,53.0,-0.00071,0.0,0.117]
[1778200701061,62.4,79934.61,53.0,-0.0007,0.0,0.11656]
[1778200706096,62.4,79938.78,53.0,-0.0007,0.0,0.11605]
[1778200711131,62.4,79938.35,53.0,-0.0007,0.0,0.11576]
[1778200716166,62.4,79937.43,53.0,-0.0007,0.0,0.11587]
[1778200721201,62.4,79940.03,53.0,-0.0007,0.0,0.11555]
[1778200726236,62.4,79937.13,53.0,-0.0007,0.0,0.11591]
[1778200731271,62.4,79930.41,53.0,-0.00071,0.0,0.11673]
[1778200736306,62.4,79927.53,53.0,-0.00071,0.0,0.11709]
[1778200741341,62.4,79927.64,53.0,-0.00071,0.0,0.11708]
[1778200746376,62.4,79935.19,53.0,-0.0007,0.0,0.11615]
[1778200751440,62.4,79933.75,53.0,-0.0007,0.0,0.11632]
[1778200756475,62.4,79933.85,53.0,-0.0007,0.0,0.11631]
[1778200759496,62.4,79920.33,53.0,-0.00071,0.0,0.11798]
[1778200764531,62.4,79918.57,53.0,-0.00071,0.0,0.1182]
[1778200770573,62.4,79918.66,53.0,-0.00071,0.0,0.11819]
[1778200775608,62.4,79919.53,53.0,-0.00071,0.0,0.11774]
[1778200780643,62.4,79919.41,53.0,-0.00071,0.0,0.11775]
[1778200785679,62.4,79919.44,53.0,-0.00071,0.0,0.11775]
[1778200790714,62.4,79923.41,53.0,-0.00071,0.0,0.11726]
[1778200795749,62.4,79922.69,53.0,-0.00071,0.0,0.11735]
[1778200800784,62.4,79921.68,53.0,-0.00071,0.0,0.11747]
[1778200805819,62.4,79921.38,53.0,-0.00071,0.0,0.11751]
[1778200811861,62.4,79921.17,53.0,-0.00071,0.0,0.11753]
[1778200817903,62.4,79925.21,53.0,-0.00071,0.0,0.11703]
[1778200822938,62.4,79922.75,53.0,-0.00071,0.0,0.11734]
[1778200827973,62.4,79922.98,53.0,-0.00071,0.0,0.11731]
[1778200833008,62.4,79922.53,53.0,-0.00071,0.0,0.11702]
[1778200838043,62.4,79922.85,53.0,-0.00071,0.0,0.11698]
[1778200845092,62.4,79922.93,53.0,-0.00071,0.0,0.11697]
[1778200850127,62.4,79924.19,53.0,-0.00071,0.0,0.11682]
[1778200855162,62.4,79925.15,53.0,-0.00071,0.0,0.1167]
[1778200861204,62.4,79925.0,53.0,-0.00071,0.0,0.11672]
[1778200866239,62.4,79926.61,53.0,-0.0007,0.0,0.11652]
[1778200872281,62.4,79924.26,53.0,-0.00071,0.0,0.11681]
[1778200877316,62.4,79924.39,53.0,-0.00071,0.0,0.11679]
[1778200882351,62.4,79931.34,53.0,-0.0007,0.0,0.11593]
[1778200887386,62.4,79932.57,53.0,-0.0007,0.0,0.11578]
[1778200893428,62.4,79932.95,53.0,-0.0007,0.0,0.1154]
[1778200898463,62.4,79932.9,53.0,-0.0007,0.0,0.1154]
[1778200903498,62.4,79931.63,53.0,-0.0007,0.0,0.11556]
[1778200908533,62.4,79932.36,53.0,-0.0007,0.0,0.11547]
[1778200913569,62.4,79931.66,53.0,-0.0007,0.0,0.11555]
[1778200921624,62.4,79931.85,53.0,-0.0007,0.0,0.11553]
[1778200926659,62.4,79932.55,53.0,-0.0007,0.0,0.11544]
[1778200931694,62.4,79931.94,53.0,-0.0007,0.0,0.11552]
[1778200941765,62.4,79931.18,53.0,-0.0007,0.0,0.11561]
[1778200946800,62.4,79931.39,53.0,-0.0007,0.0,0.11559]
[1778200951836,62.4,79931.43,53.0,-0.0007,0.0,0.11524]
[1778200956871,62.4,79931.42,53.0,-0.0007,0.0,0.11524]
[1778200964927,62.4,79931.72,53.0,-0.0007,0.0,0.11521]
[1778200970969,62.4,79931.09,53.0,-0.0007,0.0,0.11528]
[1778200976005,62.4,79929.48,53.0,-0.0007,0.0,0.11548]
[1778200981039,62.4,79928.59,53.0,-0.0007,0.0,0.11559]
[1778200986074,62.4,79929.55,53.0,-0.0007,0.0,0.11547]
[1778200991110,62.4,79930.17,53.0,-0.0007,0.0,0.11539]
[1778200997152,62.4,79929.69,53.0,-0.0007,0.0,0.11545]
[1778201002187,62.4,79930.04,53.0,-0.0007,0.0,0.11541]
[1778201007222,62.4,79928.3,53.0,-0.0007,0.0,0.11562]
[1778201012257,62.4,79928.91,53.0,-0.0007,0.0,0.11521]
[1778201017292,62.4,79929.06,53.0,-0.0007,0.0,0.11519]
[1778201023334,62.4,79927.73,53.0,-0.0007,0.0,0.11535]
[1778201028369,62.4,79925.4,53.0,-0.0007,0.0,0.11564]
[1778201033404,62.4,79926.15,53.0,-0.0007,0.0,0.11555]
[1778201039446,62.4,79925.96,53.0,-0.0007,0.0,0.11557]
[1778201042467,62.4,79907.61,53.0,-0.00071,0.0,0.11784]
[1778201047502,62.4,79906.89,53.0,-0.00071,0.0,0.11793]
[1778201052537,62.4,79909.56,53.0,-0.00071,0.0,0.11759]
[1778201057572,62.4,79909.79,53.0,-0.00071,0.0,0.11756]
[1778201062607,62.4,79912.62,53.0,-0.00071,0.0,0.11721]
[1778201067642,62.4,79910.43,53.0,-0.00071,0.0,0.11749]
[1778201072677,62.4,79911.0,53.0,-0.00071,0.0,0.11707]
[1778201077712,62.4,79911.39,53.0,-0.00071,0.0,0.11702]
[1778201082748,62.4,79913.47,53.0,-0.00071,0.0,0.11676]
[1778201090804,62.4,79912.99,53.0,-0.00071,0.0,0.11682]
[1778201096846,62.4,79912.4,53.0,-0.00071,0.0,0.1169]
[1778201101881,62.4,79913.81,53.0,-0.00071,0.0,0.11672]
[1778201106916,62.4,79903.9,53.0,-0.00071,0.0,0.11795]
[1778201111952,62.4,79900.72,53.0,-0.00072,0.0,0.11835]
[1778201116987,62.4,79891.51,53.0,-0.00072,0.0,0.11951]
[1778201122024,62.4,79890.8,53.0,-0.00073,0.0,0.1196]
[1778201127059,62.4,79891.22,53.0,-0.00073,0.0,0.11954]
[1778201132094,62.4,79889.41,53.0,-0.00072,0.0,0.11942]
[1778201138136,62.4,79888.27,53.0,-0.00073,0.0,0.11957]
[1778201144178,62.4,79888.37,53.0,-0.00073,0.0,0.11955]
[1778201150220,62.4,79884.56,53.0,-0.00073,0.0,0.12004]
[1778201160290,62.4,79884.97,53.0,-0.00073,0.0,0.11998]
[1778201165325,62.4,79882.34,53.0,-0.00073,0.0,0.12032]
[1778201171977,62.4,79881.77,53.0,-0.00073,0.0,0.12039]
[1778201177409,62.4,79871.45,53.0,-0.00074,0.0,0.12171]
[1778201183451,62.4,79871.3,53.0,-0.00074,0.0,0.12173]
[1778201188486,62.4,79869.61,53.0,-0.00074,0.0,0.12195]
[1778201194528,62.4,79869.89,53.0,-0.00074,0.0,0.12155]
[1778201199563,62.4,79869.4,53.0,-0.00074,0.0,0.12162]
[1778201204598,62.4,79869.18,53.0,-0.00074,0.0,0.12164]
[1778201212655,62.4,79869.13,53.0,-0.00074,0.0,0.12165]
[1778201218697,62.4,79869.24,53.0,-0.00074,0.0,0.12164]
[1778201223732,62.4,79869.43,53.0,-0.00074,0.0,0.12161]
[1778201228767,62.4,79869.26,53.0,-0.00074,0.0,0.12163]
[1778201233802,62.4,79868.86,53.0,-0.00074,0.0,0.12169]
[1778201238837,62.4,79867.98,53.0,-0.00074,0.0,0.1218]
[1778201243872,62.4,79855.53,53.0,-0.00075,0.0,0.12341]
[1778201248907,62.4,79853.77,53.0,-0.00075,0.0,0.12364]
[1778201253942,62.4,79854.32,53.0,-0.00075,0.0,0.12321]
[1778201258977,62.4,79854.52,53.0,-0.00075,0.0,0.12318]
[1778201264016,62.4,79853.07,53.0,-0.00075,0.0,0.12337]
[1778201269052,62.4,79852.87,53.0,-0.00075,0.0,0.12339]
[1778201274087,62.4,79853.37,53.0,-0.00075,0.0,0.12333]
[1778201279122,62.4,79852.45,53.0,-0.00075,0.0,0.12345]
[1778201284157,62.4,79851.9,53.0,-0.00075,0.0,0.12352]
[1778201289192,62.4,79843.69,53.0,-0.00076,0.0,0.12459]
[1778201295234,62.4,79843.21,53.0,-0.00076,0.0,0.12466]
[1778201300269,62.4,79845.1,53.0,-0.00076,0.0,0.12441]
[1778201305304,62.4,79852.87,53.0,-0.00075,0.0,0.12339]
[1778201310346,62.4,79855.18,53.0,-0.00075,0.0,0.12309]
[1778201320417,62.4,79856.53,53.0,-0.00075,0.0,0.12256]
[1778201325452,62.4,79858.67,53.0,-0.00074,0.0,0.12228]
[1778201330487,62.4,79857.37,53.0,-0.00075,0.0,0.12245]
[1778201335522,62.4,79858.57,53.0,-0.00074,0.0,0.1223]
[1778201342571,62.4,79858.93,53.0,-0.00074,0.0,0.12225]
[1778201347606,62.4,79859.4,53.0,-0.00074,0.0,0.12219]
[1778201354655,62.4,79859.79,53.0,-0.00074,0.0,0.12214]
[1778201361704,62.4,79858.09,53.0,-0.00074,0.0,0.12236]
[1778201366739,62.4,79860.45,53.0,-0.00074,0.0,0.12205]
[1778201371774,62.4,79864.74,53.0,-0.00074,0.0,0.12114]
[1778201376809,62.4,79865.4,53.0,-0.00074,0.0,0.12106]
[1778201381844,62.4,79862.64,53.0,-0.00074,0.0,0.12141]
[1778201388894,62.4,79859.97,53.0,-0.00074,0.0,0.12176]
[1778201394272,62.4,79863.37,53.0,-0.00074,0.0,0.12132]
[1778201399978,62.4,79863.79,53.0,-0.00074,0.0,0.12127]
[1778201405013,62.4,79858.78,53.0,-0.00074,0.0,0.12191]
[1778201410048,62.4,79849.47,53.0,-0.00075,0.0,0.12311]
[1778201415086,62.4,79847.97,53.0,-0.00075,0.0,0.12331]
[1778201420121,62.4,79848.14,53.0,-0.00075,0.0,0.12329]
[1778201425156,62.4,79850.61,53.0,-0.00075,0.0,0.12297]
[1778201430191,62.4,79849.1,53.0,-0.00075,0.0,0.12316]
[1778201435228,62.4,79849.08,53.0,-0.00075,0.0,0.1228]
[1778201437530,62.4,79849.29,53.0,-0.00075,0.0,0.12278]
[1778201443284,62.4,79844.81,53.0,-0.00075,0.0,0.12336]
[1778201444281,62.4,79844.81,53.0,-0.00075,0.0,0.12336]
[1778201452347,62.4,79843.98,53.0,-0.00075,0.0,0.12347]
[1778201457382,62.4,79840.94,53.0,-0.00076,0.0,0.12386]
[1778201462418,62.4,79842.1,53.0,-0.00075,0.0,0.12371]
[1778201464320,62.4,79842.1,53.0,-0.00075,0.0,0.12371]
[1778201469466,62.4,79841.61,53.0,-0.00075,0.0,0.12378]
[1778201474506,62.4,79841.81,53.0,-0.00075,0.0,0.12375]
[1778201479540,62.4,79842.14,53.0,-0.00075,0.0,0.12371]
[1778201484575,62.4,79841.17,53.0,-0.00076,0.0,0.12383]
[1778201489610,62.4,79841.81,53.0,-0.00075,0.0,0.12375]
[1778201494645,62.4,79841.82,53.0,-0.00075,0.0,0.12339]
[1778201499680,62.4,79839.78,53.0,-0.00075,0.0,0.12365]
[1778201503709,62.4,79828.83,53.0,-0.00076,0.0,0.12509]
[1778201504716,62.4,79826.75,53.0,-0.00077,0.0,0.12537]
[1778201508745,62.4,79809.17,53.0,-0.00078,0.0,0.12771]
[1778201510764,62.4,79806.89,53.0,-0.00078,0.0,0.12802]
[1778201516801,62.4,79802.63,53.0,-0.00079,0.0,0.12859]
[1778201521836,62.4,79802.28,53.0,-0.00079,0.0,0.12864]
[1778201526871,62.4,79792.58,53.0,-0.0008,0.0,0.12996]
[1778201532913,62.4,79793.06,53.0,-0.0008,0.0,0.12989]
[1778201537949,62.4,79796.19,53.0,-0.00079,0.0,0.12947]
[1778201542984,62.4,79797.77,53.0,-0.00079,0.0,0.12925]
[1778201548019,62.4,79796.7,53.0,-0.00079,0.0,0.1294]
[1778201553054,62.4,79797.18,53.0,-0.00079,0.0,0.12896]
[1778201560103,62.4,79796.3,53.0,-0.00079,0.0,0.12907]
[1778201567153,62.4,79796.79,53.0,-0.00079,0.0,0.12901]
[1778201572187,62.4,79791.87,53.0,-0.00079,0.0,0.12968]
[1778201576217,62.4,79777.4,53.0,-0.00081,0.0,0.13166]
[1778201581252,62.4,79777.42,53.0,-0.00081,0.0,0.13166]
[1778201586287,62.4,79781.57,53.0,-0.0008,0.0,0.13109]
[1778201591322,62.4,79777.78,53.0,-0.00081,0.0,0.13161]
[1778201596357,62.4,79777.75,53.0,-0.00081,0.0,0.13162]
[1778201601395,62.4,79777.12,53.0,-0.00081,0.0,0.1317]
[1778201606430,62.4,79779.43,53.0,-0.00081,0.0,0.13138]
[1778201611465,62.4,79781.76,53.0,-0.0008,0.0,0.13068]
[1778201623551,62.4,79781.85,53.0,-0.0008,0.0,0.13067]
[1778201628586,62.4,79781.87,53.0,-0.0008,0.0,0.13067]
[1778201633621,62.4,79786.34,53.0,-0.0008,0.0,0.13006]
[1778201638656,62.4,79787.99,53.0,-0.0008,0.0,0.12983]
[1778201643691,62.4,79787.1,53.0,-0.0008,0.0,0.12995]
[1778201649733,62.4,79788.25,53.0,-0.0008,0.0,0.12979]
[1778201654768,62.4,79785.3,53.0,-0.0008,0.0,0.1302]
[1778201659803,62.4,79781.27,53.0,-0.0008,0.0,0.13075]
[1778201664838,62.4,79780.54,53.0,-0.0008,0.0,0.13085]
[1778201669886,62.4,79774.46,53.0,-0.00081,0.0,0.13169]
[1778201676945,62.4,79767.75,53.0,-0.00081,0.0,0.13224]
[1778201681980,62.4,79773.43,53.0,-0.00081,0.0,0.13145]
[1778201687015,62.4,79773.09,53.0,-0.00081,0.0,0.1315]
[1778201692050,62.4,79774.45,53.0,-0.00081,0.0,0.13131]
[1778201697085,62.4,79773.91,53.0,-0.00081,0.0,0.13138]
[1778201702121,62.4,79772.6,53.0,-0.00081,0.0,0.13156]
[1778201707156,62.4,79769.35,53.0,-0.00081,0.0,0.13201]
[1778201712191,62.4,79769.69,53.0,-0.00081,0.0,0.13197]
[1778201717226,62.4,79765.71,53.0,-0.00081,0.0,0.13252]
[1778201722475,62.4,79765.85,53.0,-0.00081,0.0,0.1325]
[1778201728303,62.4,79767.11,53.0,-0.00081,0.0,0.13233]
[1778201735352,62.4,79769.39,53.0,-0.00081,0.0,0.13163]
[1778201740387,62.4,79767.67,53.0,-0.00081,0.0,0.13186]
[1778201745422,62.4,79768.83,53.0,-0.00081,0.0,0.1317]
[1778201750457,62.4,79776.91,53.0,-0.0008,0.0,0.13059]
[1778201755492,62.4,79777.23,53.0,-0.0008,0.0,0.13055]
[1778201762541,62.4,79777.73,53.0,-0.0008,0.0,0.13048]
[1778201767583,62.4,79777.89,53.0,-0.0008,0.0,0.13046]
[1778201772619,62.4,79781.57,53.0,-0.0008,0.0,0.12995]
[1778201777654,62.4,79781.03,53.0,-0.0008,0.0,0.13003]
[1778201782689,62.4,79781.19,53.0,-0.0008,0.0,0.13]
[1778201789738,62.4,79783.1,53.0,-0.0008,0.0,0.12974]
[1778201794773,62.4,79782.5,53.0,-0.00079,0.0,0.12945]
[1778201799808,62.4,79783.69,53.0,-0.00079,0.0,0.12928]
[1778201804843,62.4,79777.02,53.0,-0.0008,0.0,0.1302]
[1778201807864,62.4,79742.75,53.0,-0.00083,0.0,0.13497]
[1778201812901,62.4,79746.5,53.0,-0.00083,0.0,0.13444]
[1778201817936,62.4,79741.41,53.0,-0.00083,0.0,0.13516]
[1778201823978,62.4,79743.74,53.0,-0.00083,0.0,0.13483]
[1778201829013,62.4,79745.89,53.0,-0.00083,0.0,0.13453]
[1778201834048,62.4,79746.89,53.0,-0.00083,0.0,0.13438]
[1778201839085,62.4,79749.64,53.0,-0.00083,0.0,0.134]
[1778201844129,62.4,79749.43,53.0,-0.00083,0.0,0.13403]
[1778201849164,62.4,79755.16,53.0,-0.00082,0.0,0.13322]
[1778201854199,62.4,79756.21,53.0,-0.00082,0.0,0.13269]
[1778201859234,62.4,79757.83,53.0,-0.00082,0.0,0.13246]
[1778201865276,62.4,79758.33,53.0,-0.00081,0.0,0.1324]
[1778201871318,62.4,79758.23,53.0,-0.00081,0.0,0.13241]
[1778201876353,62.4,79758.03,53.0,-0.00081,0.0,0.13244]
[1778201883402,62.4,79757.85,53.0,-0.00082,0.0,0.13246]
[1778201889444,62.4,79758.63,53.0,-0.00081,0.0,0.13235]
[1778201894479,62.4,79771.52,53.0,-0.0008,0.0,0.13057]
[1778201899514,62.4,79771.7,53.0,-0.0008,0.0,0.13055]
[1778201911598,62.4,79773.04,53.0,-0.0008,0.0,0.12998]
[1778201916633,62.4,79772.63,53.0,-0.0008,0.0,0.13004]
[1778201921669,62.4,79773.61,53.0,-0.0008,0.0,0.12991]
[1778201926704,62.4,79773.69,53.0,-0.0008,0.0,0.12989]
[1778201931739,62.4,79784.96,53.0,-0.00079,0.0,0.12836]
[1778201937782,62.4,79785.03,53.0,-0.00079,0.0,0.12835]
[1778201943823,62.4,79785.78,53.0,-0.00079,0.0,0.12825]
[1778201948859,62.4,79790.83,53.0,-0.00078,0.0,0.12757]
[1778201953893,62.4,79790.71,53.0,-0.00078,0.0,0.12758]
[1778201958928,62.4,79791.99,53.0,-0.00078,0.0,0.12741]
[1778201963963,62.4,79791.0,53.0,-0.00078,0.0,0.12755]
[1778201968998,62.4,79803.68,53.0,-0.00077,0.0,0.12585]
[1778201974034,62.4,79807.06,53.0,-0.00077,0.0,0.12503]
[1778201979069,62.4,79809.42,53.0,-0.00076,0.0,0.12472]
[1778201984104,62.4,79809.98,53.0,-0.00076,0.0,0.12465]
[1778201989139,62.4,79820.81,53.0,-0.00075,0.0,0.12323]
[1778201994174,62.4,79821.43,53.0,-0.00075,0.0,0.12315]
[1778201999209,62.4,79823.73,53.0,-0.00075,0.0,0.12285]
[1778202002231,62.4,79847.27,53.0,-0.00073,0.0,0.11982]
[1778202007265,62.4,79858.35,53.0,-0.00072,0.0,0.11842]
[1778202012300,62.4,79861.11,53.0,-0.00072,0.0,0.11807]
[1778202017335,62.4,79858.36,53.0,-0.00072,0.0,0.11842]
[1778202022370,62.4,79860.87,53.0,-0.00072,0.0,0.1181]
[1778202027405,62.4,79865.49,53.0,-0.00072,0.0,0.11752]
[1778202032440,62.4,79867.11,53.0,-0.00071,0.0,0.11697]
[1778202037475,62.4,79869.69,53.0,-0.00071,0.0,0.11665]
[1778202042510,62.4,79870.11,53.0,-0.00071,0.0,0.1166]
[1778202047545,62.4,79873.36,53.0,-0.00071,0.0,0.1162]
[1778202052581,62.4,79881.51,53.0,-0.0007,0.0,0.11519]
[1778202057616,62.4,79883.06,53.0,-0.0007,0.0,0.115]
[1778202062651,62.4,79878.33,53.0,-0.0007,0.0,0.11559]
[1778202067686,62.4,79879.24,53.0,-0.0007,0.0,0.11547]
[1778202072895,62.4,79880.21,53.0,-0.0007,0.0,0.11535]
[1778202078763,62.4,79881.59,53.0,-0.0007,0.0,0.11518]
[1778202081674,62.4,79881.3,53.0,-0.0007,0.0,0.11522]
[1778202086819,62.4,79881.09,53.0,-0.0007,0.0,0.11525]
[1778202091854,62.4,79881.39,53.0,-0.0007,0.0,0.11487]
[1778202096889,62.4,79881.53,53.0,-0.0007,0.0,0.11485]
[1778202101924,62.4,79882.62,53.0,-0.0007,0.0,0.11472]
[1778202106962,62.4,79891.04,53.0,-0.00069,0.0,0.11369]
[1778202111997,62.4,79891.69,53.0,-0.00069,0.0,0.11361]
[1778202117032,62.4,79891.01,53.0,-0.00069,0.0,0.11369]
[1778202122067,62.4,79881.09,53.0,-0.0007,0.0,0.1149]
[1778202127102,62.4,79880.66,53.0,-0.0007,0.0,0.11496]
[1778202132137,62.4,79880.86,53.0,-0.0007,0.0,0.11493]
[1778202137172,62.4,79878.05,53.0,-0.0007,0.0,0.11528]
[1778202142207,62.4,79878.2,53.0,-0.0007,0.0,0.11526]
[1778202147242,62.4,79878.28,53.0,-0.0007,0.0,0.11525]
[1778202152277,62.4,79877.97,53.0,-0.0007,0.0,0.11494]
[1778202157313,62.4,79878.82,53.0,-0.0007,0.0,0.11484]
[1778202162347,62.4,79877.48,53.0,-0.0007,0.0,0.115]
[1778202167383,62.4,79876.13,53.0,-0.0007,0.0,0.11517]
[1778202173425,62.4,79869.43,53.0,-0.00071,0.0,0.11599]
[1778202178460,62.4,79870.1,53.0,-0.00071,0.0,0.11591]
[1778202183495,62.4,79868.82,53.0,-0.00071,0.0,0.11607]
[1778202188530,62.4,79864.38,53.0,-0.00071,0.0,0.11662]
[1778202193565,62.4,79858.37,53.0,-0.00071,0.0,0.11737]
[1778202198600,62.4,79856.96,53.0,-0.00072,0.0,0.11754]
[1778202203635,62.4,79856.06,53.0,-0.00072,0.0,0.11766]
[1778202208670,62.4,79857.24,53.0,-0.00072,0.0,0.11751]
[1778202213705,62.4,79857.0,53.0,-0.00071,0.0,0.11719]
[1778202218740,62.4,79856.73,53.0,-0.00071,0.0,0.11722]
[1778202223775,62.4,79854.47,53.0,-0.00072,0.0,0.1175]
[1778202228810,62.4,79854.45,53.0,-0.00072,0.0,0.11751]
[1778202233845,62.4,79852.92,53.0,-0.00072,0.0,0.1177]
[1778202238897,62.4,79853.6,53.0,-0.00072,0.0,0.11761]
[1778202243932,62.4,79852.92,53.0,-0.00072,0.0,0.1177]
[1778202248967,62.4,79858.45,53.0,-0.00071,0.0,0.11701]
[1778202254002,62.4,79860.98,53.0,-0.00071,0.0,0.11669]
[1778202259038,62.4,79859.57,53.0,-0.00071,0.0,0.11687]
[1778202264074,62.4,79855.5,53.0,-0.00072,0.0,0.11738]
[1778202269108,62.4,79856.02,53.0,-0.00071,0.0,0.11731]
[1778202274143,62.4,79857.8,53.0,-0.00071,0.0,0.11674]
[1778202279178,62.4,79860.06,53.0,-0.00071,0.0,0.11646]
[1778202285220,62.4,79860.1,53.0,-0.00071,0.0,0.11645]
[1778202290255,62.4,79856.34,53.0,-0.00071,0.0,0.11692]
[1778202296297,62.4,79856.72,53.0,-0.00071,0.0,0.11687]
[1778202301332,62.4,79857.18,53.0,-0.00071,0.0,0.11682]
[1778202306367,62.4,79856.24,53.0,-0.00071,0.0,0.11693]
[1778202311402,62.4,79856.37,53.0,-0.00071,0.0,0.11692]
[1778202317445,62.4,79860.36,53.0,-0.00071,0.0,0.11642]
[1778202322480,62.4,79859.7,53.0,-0.00071,0.0,0.1165]
[1778202327515,62.4,79858.74,53.0,-0.00071,0.0,0.11662]
[1778202332550,62.4,79857.96,53.0,-0.00071,0.0,0.11637]
[1778202337585,62.4,79854.56,53.0,-0.00071,0.0,0.1168]
[1778202342620,62.4,79847.53,53.0,-0.00072,0.0,0.11767]
[1778202347655,62.4,79848.55,53.0,-0.00072,0.0,0.11755]
[1778202353698,62.4,79844.96,53.0,-0.00072,0.0,0.118]
[1778202359742,62.4,79844.27,53.0,-0.00072,0.0,0.11808]
[1778202364776,62.4,79846.66,53.0,-0.00072,0.0,0.11778]
[1778202368804,62.4,79827.65,53.0,-0.00073,0.0,0.12019]
[1778202371316,62.4,79824.26,53.0,-0.00074,0.0,0.12062]
[1778202376860,62.4,79824.12,53.0,-0.00074,0.0,0.12064]
[1778202382902,62.4,79823.59,53.0,-0.00074,0.0,0.12071]
[1778202387937,62.4,79824.55,53.0,-0.00074,0.0,0.12058]
[1778202392972,62.4,79827.1,53.0,-0.00073,0.0,0.1199]
[1778202398007,62.4,79827.14,53.0,-0.00073,0.0,0.1199]
[1778202403042,62.4,79827.76,53.0,-0.00073,0.0,0.11982]
[1778202408077,62.4,79826.48,53.0,-0.00073,0.0,0.11998]
[1778202413112,62.4,79825.78,53.0,-0.00073,0.0,0.12007]
[1778202416691,62.4,79825.77,53.0,-0.00073,0.0,0.12007]
[1778202423182,62.4,79814.03,53.0,-0.00074,0.0,0.12158]
[1778202428217,62.4,79806.57,53.0,-0.00075,0.0,0.12254]
[1778202433252,62.4,79797.61,53.0,-0.00076,0.0,0.12371]
[1778202438288,62.4,79782.86,53.0,-0.00077,0.0,0.12566]
[1778202443323,62.4,79780.54,53.0,-0.00077,0.0,0.12597]
[1778202449366,62.4,79781.81,53.0,-0.00077,0.0,0.1258]
[1778202454400,62.4,79772.11,53.0,-0.00078,0.0,0.12673]
[1778202459435,62.4,79764.22,53.0,-0.00079,0.0,0.12779]
[1778202464470,62.4,79762.5,53.0,-0.00079,0.0,0.12802]
[1778202469505,62.4,79762.63,53.0,-0.00079,0.0,0.12801]
[1778202474540,62.4,79755.63,53.0,-0.00079,0.0,0.12896]
[1778202479576,62.4,79754.54,53.0,-0.0008,0.0,0.1291]
[1778202482597,62.4,79767.9,53.0,-0.00078,0.0,0.12729]
[1778202487632,62.4,79771.91,53.0,-0.00078,0.0,0.12675]
[1778202492667,62.4,79778.63,53.0,-0.00077,0.0,0.12586]
[1778202497702,62.4,79778.87,53.0,-0.00077,0.0,0.12582]
[1778202502737,62.4,79779.56,53.0,-0.00077,0.0,0.12573]
[1778202507772,62.4,79795.2,53.0,-0.00076,0.0,0.12367]
[1778202512809,62.4,79795.92,53.0,-0.00076,0.0,0.12321]
[1778202517844,62.4,79796.55,53.0,-0.00075,0.0,0.12312]
[1778202522879,62.4,79800.14,53.0,-0.00075,0.0,0.12266]
[1778202527963,62.4,79802.05,53.0,-0.00075,0.0,0.12241]
[1778202534090,62.4,79795.88,53.0,-0.00076,0.0,0.12321]
[1778202540010,62.4,79797.1,53.0,-0.00075,0.0,0.12305]
[1778202545041,62.4,79797.6,53.0,-0.00075,0.0,0.12299]
[1778202550076,62.4,79803.3,53.0,-0.00075,0.0,0.12225]
[1778202555111,62.4,79800.56,53.0,-0.00075,0.0,0.1226]
[1778202561153,62.4,79801.46,53.0,-0.00075,0.0,0.12248]
[1778202566188,62.4,79801.99,53.0,-0.00075,0.0,0.12242]
[1778202573238,62.4,79802.0,53.0,-0.00075,0.0,0.12205]
[1778202578273,62.4,79802.93,53.0,-0.00075,0.0,0.12193]
[1778202584315,62.4,79802.94,53.0,-0.00075,0.0,0.12193]
[1778202589350,62.4,79802.79,53.0,-0.00075,0.0,0.12195]
[1778202594385,62.4,79794.8,53.0,-0.00075,0.0,0.12299]
[1778202599420,62.4,79792.87,53.0,-0.00076,0.0,0.12324]
[1778202601434,62.4,79778.1,53.0,-0.00077,0.0,0.12519]
[1778202607477,62.4,79773.42,53.0,-0.00077,0.0,0.12581]
[1778202612513,62.4,79770.36,53.0,-0.00078,0.0,0.12622]
[1778202617549,62.4,79757.38,53.0,-0.00079,0.0,0.12796]
[1778202623590,62.4,79753.51,53.0,-0.00079,0.0,0.12849]
[1778202628625,62.4,79749.34,53.0,-0.0008,0.0,0.12906]
[1778202633660,62.4,79746.29,53.0,-0.0008,0.0,0.12909]
[1778202638695,62.4,79746.58,53.0,-0.0008,0.0,0.12905]
[1778202643730,62.4,79746.75,53.0,-0.0008,0.0,0.12903]
[1778202648765,62.4,79745.63,53.0,-0.0008,0.0,0.12918]
[1778202653803,62.4,79746.79,53.0,-0.0008,0.0,0.12903]
[1778202658838,62.4,79750.8,53.0,-0.00079,0.0,0.12848]
[1778202663873,62.4,79749.91,53.0,-0.00079,0.0,0.1286]
[1778202668908,62.4,79753.26,53.0,-0.00079,0.0,0.12815]
[1778202675957,62.4,79755.66,53.0,-0.00079,0.0,0.12782]
[1778202680992,62.4,79752.57,53.0,-0.00079,0.0,0.12824]
[1778202686028,62.4,79751.41,53.0,-0.00079,0.0,0.1284]
[1778202691063,62.4,79753.48,53.0,-0.00079,0.0,0.12774]
[1778202696098,62.4,79753.35,53.0,-0.00079,0.0,0.12776]
[1778202701133,62.4,79753.27,53.0,-0.00079,0.0,0.12777]
[1778202706168,62.4,79751.68,53.0,-0.00079,0.0,0.12798]
[1778202711204,62.4,79751.09,53.0,-0.00079,0.0,0.12806]
[1778202716239,62.4,79751.45,53.0,-0.00079,0.0,0.12801]
[1778202721274,62.4,79752.27,53.0,-0.00079,0.0,0.1279]
[1778202726311,62.4,79765.76,53.0,-0.00078,0.0,0.12609]
[1778202732358,62.4,79765.15,53.0,-0.00078,0.0,0.12617]
[1778202737395,62.4,79763.57,53.0,-0.00078,0.0,0.12638]
[1778202744444,62.4,79758.46,53.0,-0.00078,0.0,0.12707]
[1778202749479,62.4,79756.44,53.0,-0.00078,0.0,0.12734]
[1778202754514,62.4,79756.16,53.0,-0.00078,0.0,0.127]
[1778202759549,62.4,79756.53,53.0,-0.00078,0.0,0.12695]
[1778202764584,62.4,79749.91,53.0,-0.00079,0.0,0.12785]
[1778202769619,62.4,79748.35,53.0,-0.00079,0.0,0.12806]
[1778202775661,62.4,79747.5,53.0,-0.00079,0.0,0.12817]
[1778202780696,62.4,79747.27,53.0,-0.00079,0.0,0.1282]
[1778202783221,62.4,79747.17,53.0,-0.00079,0.0,0.12822]
[1778202788756,62.4,79746.17,53.0,-0.00079,0.0,0.12835]
[1778202793792,62.4,79747.13,53.0,-0.00079,0.0,0.12822]
[1778202798826,62.4,79743.83,53.0,-0.00079,0.0,0.12867]
[1778202803862,62.4,79747.38,53.0,-0.00079,0.0,0.12819]
[1778202809904,62.4,79747.68,53.0,-0.00079,0.0,0.12815]
[1778202816953,62.4,79747.41,53.0,-0.00079,0.0,0.12781]
[1778202821988,62.4,79747.43,53.0,-0.00079,0.0,0.12781]
[1778202827023,62.4,79746.45,53.0,-0.00079,0.0,0.12794]
[1778202830750,62.4,79741.83,53.0,-0.00079,0.0,0.12857]
[1778202836086,62.4,79730.88,53.0,-0.0008,0.0,0.13006]
[1778202841121,62.4,79730.77,53.0,-0.0008,0.0,0.13008]
[1778202846156,62.4,79724.6,53.0,-0.00081,0.0,0.13093]
[1778202851191,62.4,79724.82,53.0,-0.00081,0.0,0.1309]
[1778202856226,62.4,79724.79,53.0,-0.00081,0.0,0.1309]
[1778202861261,62.4,79716.49,53.0,-0.00082,0.0,0.13206]
[1778202866296,62.4,79709.96,53.0,-0.00082,0.0,0.13297]
[1778202871331,62.4,79706.06,53.0,-0.00082,0.0,0.13313]
[1778202876366,62.4,79698.83,53.0,-0.00083,0.0,0.13415]
[1778202881401,62.4,79701.69,53.0,-0.00083,0.0,0.13374]
[1778202886436,62.4,79701.53,53.0,-0.00083,0.0,0.13377]
[1778202891471,62.4,79700.01,53.0,-0.00083,0.0,0.13398]
[1778202896506,62.4,79699.84,53.0,-0.00083,0.0,0.13401]
[1778202901541,62.4,79699.64,53.0,-0.00083,0.0,0.13403]
[1778202906579,62.4,79684.88,53.0,-0.00084,0.0,0.13614]
[1778202911619,62.4,79674.1,53.0,-0.00086,0.0,0.13769]
[1778202914647,62.4,79656.85,53.0,-0.00087,0.0,0.14021]
[1778202915652,62.4,79643.47,53.0,-0.00089,0.0,0.14219]
[1778202920687,62.4,79640.68,53.0,-0.00089,0.0,0.14261]
[1778202925723,62.4,79639.95,53.0,-0.00089,0.0,0.14272]
[1778202930757,62.4,79641.36,53.0,-0.00089,0.0,0.14251]
[1778202935793,62.4,79640.89,53.0,-0.00089,0.0,0.14217]
[1778202939835,62.4,79622.11,53.0,-0.00091,0.0,0.14499]
[1778202944864,62.4,79626.68,53.0,-0.0009,0.0,0.1443]
[1778202949899,62.4,79629.05,53.0,-0.0009,0.0,0.14394]
[1778202954934,62.4,79629.69,53.0,-0.0009,0.0,0.14385]
[1778202959969,62.4,79634.07,53.0,-0.00089,0.0,0.14319]
[1778202965008,62.4,79643.52,53.0,-0.00088,0.0,0.14178]
[1778202970043,62.4,79652.75,53.0,-0.00087,0.0,0.14041]
[1778202976085,62.4,79655.99,53.0,-0.00087,0.0,0.13993]
[1778202981121,62.4,79662.84,53.0,-0.00086,0.0,0.13893]
[1778202986156,62.4,79656.63,53.0,-0.00087,0.0,0.13984]
[1778202991191,62.4,79656.93,53.0,-0.00087,0.0,0.13939]
[1778202996226,62.4,79657.31,53.0,-0.00087,0.0,0.13933]
[1778203001261,62.4,79657.27,53.0,-0.00087,0.0,0.13934]
[1778203006296,62.4,79659.79,53.0,-0.00086,0.0,0.13897]
[1778203011331,62.4,79665.44,53.0,-0.00086,0.0,0.13815]
[1778203016366,62.4,79674.31,53.0,-0.00085,0.0,0.13686]
[1778203021401,62.4,79675.24,53.0,-0.00085,0.0,0.13673]
[1778203026436,62.4,79668.93,53.0,-0.00086,0.0,0.13764]
[1778203031756,62.4,79672.06,53.0,-0.00085,0.0,0.13719]
[1778203035616,62.4,79686.69,53.0,-0.00084,0.0,0.13509]
[1778203041782,62.4,79686.31,53.0,-0.00084,0.0,0.13514]
[1778203048590,62.4,79697.16,53.0,-0.00083,0.0,0.1336]
[1778203051612,62.4,79714.62,53.0,-0.00081,0.0,0.13078]
[1778203056647,62.4,79708.63,53.0,-0.00081,0.0,0.13161]
[1778203061683,62.4,79707.11,53.0,-0.00082,0.0,0.13182]
[1778203066718,62.4,79711.78,53.0,-0.00081,0.0,0.13117]
[1778203071753,62.4,79713.18,53.0,-0.00081,0.0,0.13098]
[1778203076788,62.4,79717.95,53.0,-0.00081,0.0,0.13032]
[1778203081823,62.4,79722.71,53.0,-0.0008,0.0,0.12966]
[1778203086858,62.4,79721.51,53.0,-0.0008,0.0,0.12983]
[1778203091894,62.4,79722.2,53.0,-0.0008,0.0,0.12973]
[1778203096929,62.4,79741.99,53.0,-0.00078,0.0,0.12704]
[1778203101965,62.4,79746.38,53.0,-0.00078,0.0,0.12645]
[1778203108008,62.4,79746.26,53.0,-0.00078,0.0,0.12646]
[1778203113043,62.4,79746.88,53.0,-0.00078,0.0,0.12601]
[1778203118078,62.4,79745.57,53.0,-0.00078,0.0,0.12618]
[1778203119085,62.4,79762.43,53.0,-0.00076,0.0,0.12394]
[1778203120092,62.4,79744.61,53.0,-0.00078,0.0,0.12631]
[1778203125127,62.4,79745.51,53.0,-0.00078,0.0,0.12619]
[1778203130162,62.4,79746.9,53.0,-0.00078,0.0,0.126]
[1778203135197,62.4,79746.06,53.0,-0.00078,0.0,0.12612]
[1778203140232,62.4,79750.41,53.0,-0.00077,0.0,0.12554]
[1778203144261,62.4,79771.65,53.0,-0.00075,0.0,0.12273]
[1778203149296,62.4,79773.06,53.0,-0.00075,0.0,0.12255]
[1778203154331,62.4,79763.02,53.0,-0.00076,0.0,0.12386]
[1778203159366,62.4,79769.53,53.0,-0.00076,0.0,0.12301]
[1778203164402,62.4,79764.76,53.0,-0.00076,0.0,0.12364]
[1778203169438,62.4,79763.13,53.0,-0.00076,0.0,0.12385]
[1778203174473,62.4,79763.01,53.0,-0.00076,0.0,0.1235]
[1778203179508,62.4,79763.27,53.0,-0.00076,0.0,0.12346]
[1778203184543,62.4,79763.98,53.0,-0.00076,0.0,0.12337]
[1778203190585,62.4,79763.94,53.0,-0.00076,0.0,0.12338]
[1778203196627,62.4,79765.34,53.0,-0.00076,0.0,0.12319]
[1778203202669,62.4,79764.45,53.0,-0.00076,0.0,0.12331]
[1778203207704,62.4,79765.43,53.0,-0.00076,0.0,0.12318]
[1778203212741,62.4,79765.99,53.0,-0.00076,0.0,0.12311]
[1778203217776,62.4,79751.46,53.0,-0.00077,0.0,0.12502]
[1778203222811,62.4,79750.1,53.0,-0.00077,0.0,0.12521]
[1778203227846,62.4,79750.33,53.0,-0.00077,0.0,0.12517]
[1778203232881,62.4,79748.31,53.0,-0.00077,0.0,0.12507]
[1778203237916,62.4,79748.64,53.0,-0.00077,0.0,0.12503]
[1778203238923,62.4,79733.58,53.0,-0.00078,0.0,0.12705]
[1778203243959,62.4,79726.32,53.0,-0.00079,0.0,0.12803]
[1778203250007,62.4,79727.5,53.0,-0.00079,0.0,0.12787]
[1778203255042,62.4,79725.33,53.0,-0.00079,0.0,0.12816]
[1778203264105,62.4,79724.49,53.0,-0.00079,0.0,0.12828]
[1778203269141,62.4,79725.25,53.0,-0.00079,0.0,0.12817]
[1778203274176,62.4,79724.22,53.0,-0.00079,0.0,0.12831]
[1778203278390,62.4,79723.39,53.0,-0.00079,0.0,0.12843]
[1778203279723,62.4,79722.58,53.0,-0.00079,0.0,0.12854]
[1778203285253,62.4,79721.61,53.0,-0.0008,0.0,0.12867]
[1778203290288,62.4,79722.48,53.0,-0.00079,0.0,0.12855]
[1778203296330,62.4,79722.29,53.0,-0.00079,0.0,0.1282]
[1778203301365,62.4,79722.52,53.0,-0.00079,0.0,0.12817]
[1778203306400,62.4,79723.09,53.0,-0.00079,0.0,0.12809]
[1778203308414,62.4,79736.4,53.0,-0.00078,0.0,0.12629]
[1778203313450,62.4,79736.12,53.0,-0.00078,0.0,0.12633]
[1778203318485,62.4,79736.37,53.0,-0.00078,0.0,0.1263]
[1778203323520,62.4,79736.05,53.0,-0.00078,0.0,0.12634]
[1778203328555,62.4,79749.4,53.0,-0.00077,0.0,0.12456]
[1778203333590,62.4,79746.26,53.0,-0.00077,0.0,0.12497]
[1778203338625,62.4,79745.54,53.0,-0.00077,0.0,0.12507]
[1778203343660,62.4,79746.66,53.0,-0.00077,0.0,0.12492]
[1778203348695,62.4,79749.3,53.0,-0.00077,0.0,0.12457]
[1778203353733,62.4,79738.09,53.0,-0.00078,0.0,0.12569]
[1778203358768,62.4,79728.8,53.0,-0.00078,0.0,0.12694]
[1778203363803,62.4,79726.78,53.0,-0.00079,0.0,0.12721]
[1778203368838,62.4,79725.92,53.0,-0.00079,0.0,0.12733]
[1778203373873,62.4,79726.41,53.0,-0.00079,0.0,0.12726]
[1778203378908,62.4,79726.3,53.0,-0.00079,0.0,0.12728]
[1778203384950,62.4,79726.24,53.0,-0.00079,0.0,0.12728]
[1778203389985,62.4,79723.5,53.0,-0.00079,0.0,0.12766]
[1778203395020,62.4,79723.48,53.0,-0.00079,0.0,0.12766]
[1778203398041,62.4,79705.0,53.0,-0.00081,0.0,0.13019]
[1778203405090,62.4,79705.51,53.0,-0.00081,0.0,0.13012]
[1778203410125,62.4,79705.51,53.0,-0.00081,0.0,0.13012]
[1778203415160,62.4,79702.35,53.0,-0.00081,0.0,0.13017]
[1778203421202,62.4,79702.48,53.0,-0.00081,0.0,0.13015]
[1778203426237,62.4,79702.05,53.0,-0.00081,0.0,0.13021]
[1778203431272,62.4,79701.51,53.0,-0.00081,0.0,0.13028]
[1778203436307,62.4,79701.65,53.0,-0.00081,0.0,0.13026]
[1778203441342,62.4,79701.72,53.0,-0.00081,0.0,0.13025]
[1778203446379,62.4,79702.44,53.0,-0.00081,0.0,0.13015]
[1778203451414,62.4,79704.15,53.0,-0.0008,0.0,0.12992]
[1778203456449,62.4,79702.39,53.0,-0.00081,0.0,0.13016]
[1778203461484,62.4,79701.68,53.0,-0.00081,0.0,0.13026]
[1778203466519,62.4,79701.79,53.0,-0.00081,0.0,0.13024]
[1778203471554,62.4,79697.45,53.0,-0.00081,0.0,0.13046]
[1778203476589,62.4,79687.28,53.0,-0.00082,0.0,0.13187]
[1778203481624,62.4,79677.29,53.0,-0.00083,0.0,0.13328]
[1778203486659,62.4,79670.82,53.0,-0.00083,0.0,0.13419]
[1778203491694,62.4,79684.97,53.0,-0.00082,0.0,0.1322]
[1778203496730,62.4,79690.75,53.0,-0.00082,0.0,0.13139]
[1778203502044,62.4,79689.96,53.0,-0.00082,0.0,0.1315]
[1778203507807,62.4,79696.59,53.0,-0.00081,0.0,0.13058]
[1778203512810,62.4,79703.96,53.0,-0.0008,0.0,0.12956]
[1778203517881,62.4,79706.22,53.0,-0.0008,0.0,0.12925]
[1778203522916,62.4,79699.19,53.0,-0.00081,0.0,0.13022]
[1778203527951,62.4,79699.89,53.0,-0.00081,0.0,0.13012]
[1778203532986,62.4,79700.18,53.0,-0.0008,0.0,0.1297]
[1778203538638,62.4,79700.05,53.0,-0.0008,0.0,0.12972]
[1778203544067,62.4,79699.42,53.0,-0.0008,0.0,0.1298]
[1778203549103,62.4,79697.83,53.0,-0.00081,0.0,0.13002]
[1778203554138,62.4,79695.35,53.0,-0.00081,0.0,0.13037]
[1778203559173,62.4,79692.31,53.0,-0.00081,0.0,0.13079]
[1778203564208,62.4,79694.5,53.0,-0.00081,0.0,0.13048]
[1778203569243,62.4,79703.16,53.0,-0.0008,0.0,0.12929]
[1778203574278,62.4,79705.2,53.0,-0.0008,0.0,0.12901]
[1778203579313,62.4,79702.55,53.0,-0.0008,0.0,0.12937]
[1778203586362,62.4,79704.08,53.0,-0.0008,0.0,0.12916]
[1778203593411,62.4,79704.14,53.0,-0.0008,0.0,0.12877]
[1778203598446,62.4,79702.83,53.0,-0.0008,0.0,0.12895]
[1778203604488,62.4,79703.24,53.0,-0.0008,0.0,0.1289]
[1778203609523,62.4,79709.3,53.0,-0.00079,0.0,0.12807]
[1778203614558,62.4,79710.54,53.0,-0.00079,0.0,0.1279]
[1778203619797,62.4,79708.35,53.0,-0.00079,0.0,0.1282]
[1778203629663,62.4,79705.25,53.0,-0.0008,0.0,0.12862]
[1778203634698,62.4,79708.46,53.0,-0.00079,0.0,0.12818]
[1778203639733,62.4,79710.28,53.0,-0.00079,0.0,0.12794]
[1778203644768,62.4,79710.2,53.0,-0.00079,0.0,0.12795]
[1778203649803,62.4,79711.72,53.0,-0.00079,0.0,0.12774]
[1778203654838,62.4,79712.87,53.0,-0.00079,0.0,0.12721]
[1778203659873,62.4,79711.65,53.0,-0.00079,0.0,0.12737]
[1778203665915,62.4,79711.31,53.0,-0.00079,0.0,0.12742]
[1778203670950,62.4,79712.18,53.0,-0.00079,0.0,0.1273]
[1778203675985,62.4,79712.48,53.0,-0.00079,0.0,0.12726]
[1778203681021,62.4,79713.09,53.0,-0.00079,0.0,0.12718]
[1778203686056,62.4,79712.39,53.0,-0.00079,0.0,0.12727]
[1778203691091,62.4,79712.37,53.0,-0.00079,0.0,0.12727]
[1778203696126,62.4,79712.5,53.0,-0.00079,0.0,0.12726]
[1778203702168,62.4,79712.87,53.0,-0.00079,0.0,0.12721]
[1778203707204,62.4,79712.38,53.0,-0.00079,0.0,0.12727]
[1778203712239,62.4,79711.36,53.0,-0.00079,0.0,0.12703]
[1778203721302,62.4,79712.19,53.0,-0.00079,0.0,0.12692]
[1778203726338,62.4,79709.6,53.0,-0.00079,0.0,0.12727]
[1778203732380,62.4,79710.0,53.0,-0.00079,0.0,0.12722]
[1778203740436,62.4,79709.53,53.0,-0.00079,0.0,0.12728]
[1778203746478,62.4,79716.56,53.0,-0.00078,0.0,0.12633]
[1778203751513,62.4,79719.43,53.0,-0.00078,0.0,0.12595]
[1778203756548,62.4,79727.19,53.0,-0.00077,0.0,0.12491]
[1778203761583,62.4,79729.04,53.0,-0.00077,0.0,0.12466]
[1778203766618,62.4,79728.71,53.0,-0.00077,0.0,0.12471]
[1778203771660,62.4,79728.73,53.0,-0.00077,0.0,0.12433]
[1778203776695,62.4,79731.24,53.0,-0.00077,0.0,0.124]
[1778203781730,62.4,79731.72,53.0,-0.00077,0.0,0.12394]
[1778203786765,62.4,79734.85,53.0,-0.00076,0.0,0.12352]
[1778203791800,62.4,79739.08,53.0,-0.00076,0.0,0.12297]
[1778203796835,62.4,79737.39,53.0,-0.00076,0.0,0.12319]
[1778203801870,62.4,79737.7,53.0,-0.00076,0.0,0.12315]
[1778203806909,62.4,79736.46,53.0,-0.00076,0.0,0.12331]
[1778203811944,62.4,79736.42,53.0,-0.00076,0.0,0.12332]
[1778203816979,62.4,79727.97,53.0,-0.00077,0.0,0.12443]
[1778203822014,62.4,79728.5,53.0,-0.00077,0.0,0.12436]
[1778203827049,62.4,79718.87,53.0,-0.00078,0.0,0.12565]
[1778203832084,62.4,79721.43,53.0,-0.00077,0.0,0.12493]
[1778203837119,62.4,79741.06,53.0,-0.00076,0.0,0.12234]
[1778203842154,62.4,79746.88,53.0,-0.00075,0.0,0.12158]
[1778203847189,62.4,79748.96,53.0,-0.00075,0.0,0.12131]
[1778203852224,62.4,79749.38,53.0,-0.00075,0.0,0.12126]
[1778203857259,62.4,79749.86,53.0,-0.00075,0.0,0.1212]
[1778203862294,62.4,79749.69,53.0,-0.00075,0.0,0.12122]
[1778203867330,62.4,79748.37,53.0,-0.00075,0.0,0.12139]
[1778203872365,62.4,79749.43,53.0,-0.00075,0.0,0.12125]
[1778203877400,62.4,79761.4,53.0,-0.00074,0.0,0.11971]
[1778203882435,62.4,79761.1,53.0,-0.00074,0.0,0.11975]
[1778203887470,62.4,79761.01,53.0,-0.00074,0.0,0.11976]
[1778203892505,62.4,79770.12,53.0,-0.00073,0.0,0.11824]
[1778203897540,62.4,79769.79,53.0,-0.00073,0.0,0.11828]
[1778203902575,62.4,79771.62,53.0,-0.00073,0.0,0.11805]
[1778203907611,62.4,79772.55,53.0,-0.00073,0.0,0.11793]
[1778203912649,62.4,79775.25,53.0,-0.00072,0.0,0.11759]
[1778203917682,62.4,79776.77,53.0,-0.00072,0.0,0.1174]
[1778203923724,62.4,79776.78,53.0,-0.00072,0.0,0.1174]
[1778203928759,62.4,79775.49,53.0,-0.00072,0.0,0.11756]
[1778203936815,62.4,79776.87,53.0,-0.00072,0.0,0.11739]
[1778203941850,62.4,79777.11,53.0,-0.00072,0.0,0.11736]
[1778203946885,62.4,79777.3,53.0,-0.00072,0.0,0.11733]
[1778203951920,62.4,79778.89,53.0,-0.00072,0.0,0.11678]
[1778203956955,62.4,79779.64,53.0,-0.00072,0.0,0.11669]
[1778203961990,62.4,79789.93,53.0,-0.00071,0.0,0.1154]
[1778203967026,62.4,79792.37,53.0,-0.00071,0.0,0.1151]
[1778203972061,62.4,79792.83,53.0,-0.00071,0.0,0.11504]
[1778203977102,62.4,79799.43,53.0,-0.0007,0.0,0.11423]
[1778203982137,62.4,79799.32,53.0,-0.0007,0.0,0.11424]
[1778203987172,62.4,79800.06,53.0,-0.0007,0.0,0.11415]
[1778203992207,62.4,79800.25,53.0,-0.0007,0.0,0.11413]
[1778203998249,62.4,79802.84,53.0,-0.0007,0.0,0.11381]
[1778204003284,62.4,79799.76,53.0,-0.0007,0.0,0.11419]
[1778204008319,62.4,79802.59,53.0,-0.0007,0.0,0.11384]
[1778204013354,62.4,79802.98,53.0,-0.0007,0.0,0.11345]
[1778204018389,62.4,79803.28,53.0,-0.0007,0.0,0.11341]
[1778204023425,62.4,79803.7,53.0,-0.0007,0.0,0.11336]
[1778204028460,62.4,79802.92,53.0,-0.0007,0.0,0.11346]
[1778204033495,62.4,79785.65,53.0,-0.00071,0.0,0.11559]
[1778204038530,62.4,79777.09,53.0,-0.00072,0.0,0.11665]
[1778204043565,62.4,79772.65,53.0,-0.00072,0.0,0.11721]
[1778204048600,62.4,79774.0,53.0,-0.00072,0.0,0.11704]
[1778204054642,62.4,79775.18,53.0,-0.00072,0.0,0.11689]
[1778204059677,62.4,79783.95,53.0,-0.00071,0.0,0.1158]
[1778204064712,62.4,79782.98,53.0,-0.00071,0.0,0.11592]
[1778204069747,62.4,79783.51,53.0,-0.00071,0.0,0.11585]
[1778204074782,62.4,79785.39,53.0,-0.00071,0.0,0.11527]
[1778204079817,62.4,79785.59,53.0,-0.00071,0.0,0.11524]
[1778204084852,62.4,79785.75,53.0,-0.00071,0.0,0.11522]
[1778204089887,62.4,79784.28,53.0,-0.00071,0.0,0.11541]
[1778204094923,62.4,79785.26,53.0,-0.00071,0.0,0.11528]
[1778204099958,62.4,79785.85,53.0,-0.00071,0.0,0.11521]
[1778204104993,62.4,79786.75,53.0,-0.00071,0.0,0.1151]
[1778204109022,62.4,79773.29,53.0,-0.00072,0.0,0.11678]
[1778204114057,62.4,79773.34,53.0,-0.00072,0.0,0.11677]
[1778204119092,62.4,79772.1,53.0,-0.00072,0.0,0.11693]
[1778204124127,62.4,79772.23,53.0,-0.00072,0.0,0.11691]
[1778204125135,62.4,79757.41,53.0,-0.00073,0.0,0.11878]
[1778204130170,62.4,79750.42,53.0,-0.00074,0.0,0.11968]
[1778204135205,62.4,79751.77,53.0,-0.00073,0.0,0.11914]
[1778204140240,62.4,79751.22,53.0,-0.00074,0.0,0.11921]
[1778204145275,62.4,79742.64,53.0,-0.00074,0.0,0.12032]
[1778204150310,62.4,79746.46,53.0,-0.00074,0.0,0.11982]
[1778204155345,62.4,79750.45,53.0,-0.00074,0.0,0.11931]
[1778204160380,62.4,79749.37,53.0,-0.00074,0.0,0.11945]
[1778204165415,62.4,79740.76,53.0,-0.00074,0.0,0.12056]
[1778204169443,62.4,79725.49,53.0,-0.00076,0.0,0.12255]
[1778204174478,62.4,79721.91,53.0,-0.00076,0.0,0.12302]
[1778204179513,62.4,79722.15,53.0,-0.00076,0.0,0.12298]
[1778204184548,62.4,79721.78,53.0,-0.00076,0.0,0.12303]
[1778204190591,62.4,79721.99,53.0,-0.00076,0.0,0.12301]
[1778204195625,62.4,79717.73,53.0,-0.00076,0.0,0.1232]
[1778204200660,62.4,79718.45,53.0,-0.00076,0.0,0.1231]
[1778204205695,62.4,79718.5,53.0,-0.00076,0.0,0.1231]
[1778204210730,62.4,79714.05,53.0,-0.00077,0.0,0.12368]
[1778204214758,62.4,79698.06,53.0,-0.00078,0.0,0.12581]
[1778204219794,62.4,79694.16,53.0,-0.00078,0.0,0.12634]
[1778204225087,62.4,79694.68,53.0,-0.00078,0.0,0.12627]
[1778204230871,62.4,79693.91,53.0,-0.00078,0.0,0.12637]
[1778204235906,62.4,79693.68,53.0,-0.00078,0.0,0.1264]
[1778204240941,62.4,79694.39,53.0,-0.00078,0.0,0.12631]
[1778204245976,62.4,79696.73,53.0,-0.00078,0.0,0.12599]
[1778204251011,62.4,79697.2,53.0,-0.00078,0.0,0.12555]
[1778204256046,62.4,79697.96,53.0,-0.00078,0.0,0.12545]
[1778204261082,62.4,79698.96,53.0,-0.00078,0.0,0.12532]
[1778204266116,62.4,79697.8,53.0,-0.00078,0.0,0.12547]
[1778204271151,62.4,79702.52,53.0,-0.00077,0.0,0.12484]
[1778204276186,62.4,79714.09,53.0,-0.00076,0.0,0.12331]
[1778204281221,62.4,79714.51,53.0,-0.00076,0.0,0.12325]
[1778204286273,62.4,79718.12,53.0,-0.00076,0.0,0.12278]
[1778204291308,62.4,79721.22,53.0,-0.00076,0.0,0.12237]
[1778204296343,62.4,79719.92,53.0,-0.00076,0.0,0.12254]
[1778204301378,62.4,79717.99,53.0,-0.00076,0.0,0.12279]
[1778204306414,62.4,79719.07,53.0,-0.00076,0.0,0.12265]
[1778204312457,62.4,79719.7,53.0,-0.00076,0.0,0.1222]
[1778204317492,62.4,79723.97,53.0,-0.00075,0.0,0.12164]
[1778204322527,62.4,79723.84,53.0,-0.00075,0.0,0.12166]
[1778204327562,62.4,79723.42,53.0,-0.00075,0.0,0.12172]
[1778204335618,62.4,79722.95,53.0,-0.00075,0.0,0.12178]
[1778204342865,62.4,79722.5,53.0,-0.00075,0.0,0.12184]
[1778204348709,62.4,79726.69,53.0,-0.00075,0.0,0.12129]
[1778204353744,62.4,79725.11,53.0,-0.00075,0.0,0.1215]
[1778204360793,62.4,79724.28,53.0,-0.00075,0.0,0.1216]
[1778204365828,62.4,79725.55,53.0,-0.00075,0.0,0.12144]
[1778204371870,62.4,79726.6,53.0,-0.00075,0.0,0.12094]
[1778204376905,62.4,79743.35,53.0,-0.00073,0.0,0.11878]
[1778204381940,62.4,79756.93,53.0,-0.00072,0.0,0.11706]
[1778204383955,62.4,79771.38,53.0,-0.00071,0.0,0.11526]
[1778204388990,62.4,79778.71,53.0,-0.0007,0.0,0.11435]
[1778204394029,62.4,79785.09,53.0,-0.0007,0.0,0.11357]
[1778204400071,62.4,79785.64,53.0,-0.0007,0.0,0.1135]
[1778204405107,62.4,79785.33,53.0,-0.0007,0.0,0.11354]
[1778204410141,62.4,79784.34,53.0,-0.0007,0.0,0.11366]
[1778204415176,62.4,79783.28,53.0,-0.0007,0.0,0.11379]
[1778204420211,62.4,79792.58,53.0,-0.00069,0.0,0.11265]
[1778204425246,62.4,79794.09,53.0,-0.00069,0.0,0.11247]
[1778204430281,62.4,79794.01,53.0,-0.00069,0.0,0.11248]
[1778204435316,62.4,79809.36,53.0,-0.00068,0.0,0.11029]
[1778204441358,62.4,79815.49,53.0,-0.00067,0.0,0.10956]
[1778204446394,62.4,79807.89,53.0,-0.00068,0.0,0.11047]
[1778204451429,62.4,79807.04,53.0,-0.00068,0.0,0.11057]
[1778204456464,62.4,79806.82,53.0,-0.00068,0.0,0.11059]
[1778204461499,62.4,79806.17,53.0,-0.00068,0.0,0.11067]
[1778204466534,62.4,79809.52,53.0,-0.00068,0.0,0.11027]
[1778204471570,62.4,79816.84,53.0,-0.00067,0.0,0.1094]
[1778204476613,62.4,79816.42,53.0,-0.00067,0.0,0.10945]
[1778204481649,62.4,79814.36,53.0,-0.00067,0.0,0.1097]
[1778204486684,62.4,79808.51,53.0,-0.00068,0.0,0.11039]
[1778204491721,62.4,79795.04,53.0,-0.00069,0.0,0.11167]
[1778204496756,62.4,79790.61,53.0,-0.00069,0.0,0.1122]
[1778204501791,62.4,79781.69,53.0,-0.0007,0.0,0.11329]
[1778204506826,62.4,79780.07,53.0,-0.0007,0.0,0.11349]
[1778204511861,62.4,79777.94,53.0,-0.0007,0.0,0.11375]
[1778204516897,62.4,79776.63,53.0,-0.0007,0.0,0.11391]
[1778204521933,62.4,79777.41,53.0,-0.0007,0.0,0.11381]
[1778204526968,62.4,79781.76,53.0,-0.0007,0.0,0.11328]
[1778204532006,62.4,79783.46,53.0,-0.0007,0.0,0.11307]
[1778204537042,62.4,79787.13,53.0,-0.00069,0.0,0.11263]
[1778204542077,62.4,79788.53,53.0,-0.00069,0.0,0.11246]
[1778204547112,62.4,79786.98,53.0,-0.00069,0.0,0.11264]
[1778204554162,62.4,79787.3,53.0,-0.00069,0.0,0.11226]
[1778204559197,62.4,79788.0,53.0,-0.00069,0.0,0.11218]
[1778204564232,62.4,79787.49,53.0,-0.00069,0.0,0.11224]
[1778204569267,62.4,79789.96,53.0,-0.00069,0.0,0.11194]
[1778204575310,62.4,79789.54,53.0,-0.00069,0.0,0.11199]
[1778204580344,62.4,79786.07,53.0,-0.00069,0.0,0.11241]
[1778204585379,62.4,79788.51,53.0,-0.00069,0.0,0.11212]
[1778204590414,62.4,79789.32,53.0,-0.00069,0.0,0.11202]
[1778204595449,62.4,79787.96,53.0,-0.00069,0.0,0.11218]
[1778204600484,62.4,79787.2,53.0,-0.00069,0.0,0.11227]
[1778204605519,62.4,79787.99,53.0,-0.00069,0.0,0.11218]
[1778204610554,62.4,79789.3,53.0,-0.00069,0.0,0.11202]
[1778204615591,62.4,79789.06,53.0,-0.00069,0.0,0.11171]
[1778204620626,62.4,79791.48,53.0,-0.00068,0.0,0.11141]
[1778204625661,62.4,79799.08,53.0,-0.00068,0.0,0.1105]
[1778204631703,62.4,79798.68,53.0,-0.00068,0.0,0.11055]
[1778204636738,62.4,79799.06,53.0,-0.00068,0.0,0.1105]
[1778204643787,62.4,79797.04,53.0,-0.00068,0.0,0.11075]
[1778204648823,62.4,79808.68,53.0,-0.00067,0.0,0.10936]
[1778204653876,62.4,79808.3,53.0,-0.00067,0.0,0.1094]
[1778204658911,62.4,79806.91,53.0,-0.00067,0.0,0.10957]
[1778204663946,62.4,79806.34,53.0,-0.00067,0.0,0.10964]
[1778204668981,62.4,79806.12,53.0,-0.00067,0.0,0.10966]
[1778204676032,62.4,79806.2,53.0,-0.00067,0.0,0.10932]
[1778204681067,62.4,79806.7,53.0,-0.00067,0.0,0.10926]
[1778204683081,62.4,79789.7,53.0,-0.00068,0.0,0.11129]
[1778204688116,62.4,79779.18,53.0,-0.00069,0.0,0.11256]
[1778204693151,62.4,79778.17,53.0,-0.00069,0.0,0.11268]
[1778204700200,62.4,79779.63,53.0,-0.00069,0.0,0.11251]
[1778204705235,62.4,79787.82,53.0,-0.00069,0.0,0.11151]
[1778204710270,62.4,79786.48,53.0,-0.00069,0.0,0.11168]
[1778204715305,62.4,79785.1,53.0,-0.00069,0.0,0.11184]
[1778204720341,62.4,79783.84,53.0,-0.00069,0.0,0.112]
[1778204725376,62.4,79784.3,53.0,-0.00069,0.0,0.11194]
[1778204730411,62.4,79783.76,53.0,-0.00069,0.0,0.112]
[1778204735446,62.4,79784.63,53.0,-0.00069,0.0,0.11156]
[1778204740481,62.4,79787.99,53.0,-0.00068,0.0,0.11115]
[1778204745516,62.4,79787.95,53.0,-0.00068,0.0,0.11116]
[1778204750551,62.4,79786.11,53.0,-0.00068,0.0,0.11138]
[1778204755586,62.4,79786.92,53.0,-0.00068,0.0,0.11128]
[1778204760621,62.4,79787.07,53.0,-0.00068,0.0,0.11126]
[1778204765656,62.4,79786.81,53.0,-0.00068,0.0,0.11129]
[1778204770712,62.4,79786.25,53.0,-0.00068,0.0,0.11136]
[1778204775747,62.4,79783.11,53.0,-0.00069,0.0,0.11174]
[1778204781789,62.4,79785.93,53.0,-0.00068,0.0,0.1114]
[1778204786824,62.4,79799.61,53.0,-0.00067,0.0,0.10976]
[1778204791860,62.4,79798.44,53.0,-0.00067,0.0,0.10956]
[1778204796894,62.4,79798.91,53.0,-0.00067,0.0,0.10951]
[1778204802936,62.4,79803.98,53.0,-0.00067,0.0,0.10891]
[1778204808978,62.4,79803.88,53.0,-0.00067,0.0,0.10892]
[1778204814013,62.4,79805.18,53.0,-0.00067,0.0,0.10877]
[1778204818051,62.4,79820.06,53.0,-0.00066,0.0,0.10702]
[1778204823081,62.4,79821.91,53.0,-0.00065,0.0,0.10681]
[1778204828121,62.4,79808.1,53.0,-0.00066,0.0,0.10842]
[1778204833151,62.4,79801.76,53.0,-0.00067,0.0,0.10917]
[1778204838187,62.4,79800.72,53.0,-0.00067,0.0,0.10929]
[1778204842215,62.4,79782.87,53.0,-0.00069,0.0,0.11143]
[1778204847257,62.4,79778.35,53.0,-0.00069,0.0,0.11197]
[1778204852285,62.4,79778.94,53.0,-0.00069,0.0,0.11156]
[1778204857320,62.4,79774.87,53.0,-0.00069,0.0,0.11205]
[1778204862355,62.4,79774.71,53.0,-0.00069,0.0,0.11207]
[1778204867390,62.4,79775.85,53.0,-0.00069,0.0,0.11193]
[1778204876453,62.4,79776.58,53.0,-0.00069,0.0,0.11184]
[1778204881488,62.4,79776.87,53.0,-0.00069,0.0,0.11181]
[1778204886523,62.4,79778.69,53.0,-0.00069,0.0,0.11159]
[1778204891558,62.4,79778.0,53.0,-0.00069,0.0,0.11167]
[1778204896594,62.4,79782.13,53.0,-0.00068,0.0,0.11117]
[1778204901628,62.4,79776.43,53.0,-0.00069,0.0,0.11186]
[1778204906663,62.4,79783.95,53.0,-0.00068,0.0,0.11096]
[1778204911698,62.4,79784.52,53.0,-0.00068,0.0,0.11055]
[1778204916733,62.4,79786.16,53.0,-0.00068,0.0,0.11035]
[1778204923782,62.4,79785.24,53.0,-0.00068,0.0,0.11046]
[1778204928817,62.4,79783.08,53.0,-0.00068,0.0,0.11072]
[1778204933852,62.4,79782.35,53.0,-0.00068,0.0,0.11081]
[1778204938887,62.4,79781.34,53.0,-0.00068,0.0,0.11093]
[1778204943922,62.4,79782.29,53.0,-0.00068,0.0,0.11081]
[1778204948957,62.4,79782.4,53.0,-0.00068,0.0,0.1108]
[1778204953992,62.4,79781.22,53.0,-0.00068,0.0,0.11094]
[1778204959029,62.4,79782.77,53.0,-0.00068,0.0,0.11076]
[1778204964064,62.4,79783.86,53.0,-0.00068,0.0,0.11063]
[1778204969099,62.4,79784.06,53.0,-0.00068,0.0,0.1106]
[1778204974134,62.4,79782.74,53.0,-0.00068,0.0,0.11042]
[1778204979169,62.4,79779.56,53.0,-0.00068,0.0,0.1108]
[1778204984204,62.4,79778.95,53.0,-0.00068,0.0,0.11087]
[1778204989239,62.4,79778.68,53.0,-0.00068,0.0,0.11091]
[1778204994274,62.4,79770.87,53.0,-0.00069,0.0,0.11185]
[1778205000318,62.4,79770.33,53.0,-0.00069,0.0,0.11191]
[1778205007368,62.4,79769.66,53.0,-0.00069,0.0,0.112]
[1778205012407,62.4,79770.28,53.0,-0.00069,0.0,0.11192]
[1778205017442,62.4,79765.95,53.0,-0.00069,0.0,0.11245]
[1778205022477,62.4,79764.13,53.0,-0.00069,0.0,0.11267]
[1778205027512,62.4,79758.92,53.0,-0.0007,0.0,0.1133]
[1778205032547,62.4,79753.57,53.0,-0.0007,0.0,0.11361]
[1778205037582,62.4,79756.55,53.0,-0.0007,0.0,0.11325]
[1778205045638,62.4,79757.48,53.0,-0.0007,0.0,0.11313]
[1778205054701,62.4,79756.2,53.0,-0.0007,0.0,0.11329]
[1778205059737,62.4,79754.86,53.0,-0.0007,0.0,0.11346]
[1778205064772,62.4,79753.85,53.0,-0.0007,0.0,0.11358]
[1778205070460,62.4,79753.25,53.0,-0.0007,0.0,0.11365]
[1778205075849,62.4,79761.25,53.0,-0.00069,0.0,0.11267]
[1778205081891,62.4,79766.88,53.0,-0.00069,0.0,0.11199]
[1778205086926,62.4,79766.53,53.0,-0.00069,0.0,0.11203]
[1778205091961,62.4,79765.49,53.0,-0.00069,0.0,0.11181]
[1778205098003,62.4,79762.77,53.0,-0.00069,0.0,0.11214]
[1778205106059,62.4,79762.21,53.0,-0.00069,0.0,0.11221]
[1778205111094,62.4,79762.64,53.0,-0.00069,0.0,0.11216]
[1778205116129,62.4,79762.27,53.0,-0.00069,0.0,0.1122]
[1778205121195,62.4,79754.82,53.0,-0.0007,0.0,0.11311]
[1778205127209,62.4,79743.85,53.0,-0.00071,0.0,0.11446]
[1778205132245,62.4,79745.09,53.0,-0.00071,0.0,0.11431]
[1778205137279,62.4,79745.11,53.0,-0.00071,0.0,0.11431]
[1778205142314,62.4,79743.73,53.0,-0.00071,0.0,0.11448]
[1778205147349,62.4,79744.03,53.0,-0.00071,0.0,0.11444]
[1778205152385,62.4,79747.43,53.0,-0.0007,0.0,0.11367]
[1778205157420,62.4,79746.74,53.0,-0.0007,0.0,0.11376]
[1778205162455,62.4,79746.73,53.0,-0.0007,0.0,0.11376]
[1778205167490,62.4,79746.95,53.0,-0.0007,0.0,0.11373]
[1778205172525,62.4,79746.86,53.0,-0.0007,0.0,0.11374]
[1778205177563,62.4,79748.55,53.0,-0.0007,0.0,0.11353]
[1778205182598,62.4,79748.01,53.0,-0.0007,0.0,0.1136]
[1778205187633,62.4,79748.31,53.0,-0.0007,0.0,0.11356]
[1778205192668,62.4,79748.3,53.0,-0.0007,0.0,0.11356]
[1778205198710,62.4,79749.26,53.0,-0.0007,0.0,0.11345]
[1778205203745,62.4,79757.23,53.0,-0.00069,0.0,0.11247]
[1778205211802,62.4,79756.69,53.0,-0.00069,0.0,0.11219]
[1778205217844,62.4,79756.57,53.0,-0.00069,0.0,0.11221]
[1778205222879,62.4,79757.13,53.0,-0.00069,0.0,0.11214]
[1778205227914,62.4,79761.57,53.0,-0.00069,0.0,0.1116]
[1778205232950,62.4,79760.56,53.0,-0.00069,0.0,0.11172]
[1778205238991,62.4,79760.81,53.0,-0.00069,0.0,0.11169]
[1778205244026,62.4,79760.95,53.0,-0.00069,0.0,0.11168]
[1778205249061,62.4,79761.48,53.0,-0.00069,0.0,0.11161]
[1778205254102,62.4,79763.69,53.0,-0.00069,0.0,0.11134]
[1778205259137,62.4,79763.4,53.0,-0.00069,0.0,0.11138]
[1778205264172,62.4,79763.48,53.0,-0.00069,0.0,0.11137]
[1778205269207,62.4,79763.45,53.0,-0.00069,0.0,0.11137]
[1778205274242,62.4,79763.72,53.0,-0.00068,0.0,0.111]
[1778205279277,62.4,79764.32,53.0,-0.00068,0.0,0.11093]
[1778205284314,62.4,79763.64,53.0,-0.00068,0.0,0.11101]
[1778205289347,62.4,79760.77,53.0,-0.00069,0.0,0.11135]
[1778205294382,62.4,79753.87,53.0,-0.00069,0.0,0.11219]
[1778205300424,62.4,79752.44,53.0,-0.00069,0.0,0.11236]
[1778205305459,62.4,79753.71,53.0,-0.00069,0.0,0.11221]
[1778205310494,62.4,79752.07,53.0,-0.00069,0.0,0.11241]
[1778205316536,62.4,79750.09,53.0,-0.0007,0.0,0.11265]
[1778205322578,62.4,79750.63,53.0,-0.00069,0.0,0.11258]
[1778205329627,62.4,79746.44,53.0,-0.0007,0.0,0.1131]
[1778205335669,62.4,79746.24,53.0,-0.0007,0.0,0.11277]
[1778205341711,62.4,79745.89,53.0,-0.0007,0.0,0.11282]
[1778205347759,62.4,79744.51,53.0,-0.0007,0.0,0.11299]
[1778205352794,62.4,79743.09,53.0,-0.0007,0.0,0.11316]
[1778205357829,62.4,79742.27,53.0,-0.0007,0.0,0.11326]
[1778205362864,62.4,79738.21,53.0,-0.0007,0.0,0.11376]
[1778205367899,62.4,79734.96,53.0,-0.00071,0.0,0.11416]
[1778205372941,62.4,79735.85,53.0,-0.00071,0.0,0.11405]
[1778205380997,62.4,79738.39,53.0,-0.0007,0.0,0.11374]
[1778205386032,62.4,79736.6,53.0,-0.0007,0.0,0.11396]
[1778205391067,62.4,79735.52,53.0,-0.0007,0.0,0.11374]
[1778205396102,62.4,79735.82,53.0,-0.0007,0.0,0.1137]
[1778205402145,62.4,79735.95,53.0,-0.0007,0.0,0.11369]
[1778205409193,62.4,79735.36,53.0,-0.0007,0.0,0.11376]
[1778205417249,62.4,79735.4,53.0,-0.0007,0.0,0.11376]
[1778205422284,62.4,79744.05,53.0,-0.0007,0.0,0.1127]
[1778205428326,62.4,79744.7,53.0,-0.0007,0.0,0.11262]
[1778205435375,62.4,79748.14,53.0,-0.00069,0.0,0.1122]
[1778205440410,62.4,79757.23,53.0,-0.00069,0.0,0.1111]
[1778205446452,62.4,79759.52,53.0,-0.00068,0.0,0.11082]
[1778205454510,62.4,79754.71,53.0,-0.00069,0.0,0.11106]
[1778205459545,62.4,79744.93,53.0,-0.00069,0.0,0.11224]
[1778205464580,62.4,79739.63,53.0,-0.0007,0.0,0.11289]
[1778205469615,62.4,79734.38,53.0,-0.0007,0.0,0.11353]
[1778205474650,62.4,79727.84,53.0,-0.00071,0.0,0.11434]
[1778205479685,62.4,79728.07,53.0,-0.00071,0.0,0.11431]
[1778205488748,62.4,79730.49,53.0,-0.00071,0.0,0.11401]
[1778205493784,62.4,79731.8,53.0,-0.0007,0.0,0.11385]
[1778205499826,62.4,79731.87,53.0,-0.0007,0.0,0.11384]
[1778205504861,62.4,79731.85,53.0,-0.0007,0.0,0.11384]
[1778205509898,62.4,79732.15,53.0,-0.0007,0.0,0.11381]
[1778205514933,62.4,79736.55,53.0,-0.0007,0.0,0.11292]
[1778205519968,62.4,79737.37,53.0,-0.0007,0.0,0.11282]
[1778205525007,62.4,79735.85,53.0,-0.0007,0.0,0.113]
[1778205530039,62.4,79736.71,53.0,-0.0007,0.0,0.1129]
[1778205535075,62.4,79736.25,53.0,-0.0007,0.0,0.11295]
[1778205540110,62.4,79736.33,53.0,-0.0007,0.0,0.11294]
[1778205545145,62.4,79733.48,53.0,-0.0007,0.0,0.11329]
[1778205550180,62.4,79734.04,53.0,-0.0007,0.0,0.11323]
[1778205555215,62.4,79737.43,53.0,-0.0007,0.0,0.11281]
[1778205560250,62.4,79737.45,53.0,-0.0007,0.0,0.11281]
[1778205566292,62.4,79737.84,53.0,-0.0007,0.0,0.11276]
[1778205571327,62.4,79738.05,53.0,-0.00069,0.0,0.11239]
[1778205576364,62.4,79736.36,53.0,-0.0007,0.0,0.11259]
[1778205581399,62.4,79736.86,53.0,-0.0007,0.0,0.11253]
[1778205586434,62.4,79736.7,53.0,-0.0007,0.0,0.11255]
[1778205592476,62.4,79736.72,53.0,-0.0007,0.0,0.11255]
[1778205597511,62.4,79738.05,53.0,-0.00069,0.0,0.11239]
[1778205602546,62.4,79753.48,53.0,-0.00068,0.0,0.11052]
[1778205607581,62.4,79748.96,53.0,-0.00069,0.0,0.11106]
[1778205612616,62.4,79745.59,53.0,-0.00069,0.0,0.11147]
[1778205617651,62.4,79746.52,53.0,-0.00069,0.0,0.11136]
[1778205626714,62.4,79745.84,53.0,-0.00069,0.0,0.11144]
[1778205631749,62.4,79746.48,53.0,-0.00069,0.0,0.11102]
[1778205639805,62.4,79746.2,53.0,-0.00069,0.0,0.11105]
[1778205645847,62.4,79745.44,53.0,-0.00069,0.0,0.11115]
[1778205650882,62.4,79746.6,53.0,-0.00069,0.0,0.11101]
[1778205652896,62.4,79730.89,53.0,-0.0007,0.0,0.11292]
[1778205657931,62.4,79721.93,53.0,-0.00071,0.0,0.11402]
[1778205662966,62.4,79712.33,53.0,-0.00071,0.0,0.11521]
[1778205668001,62.4,79711.85,53.0,-0.00071,0.0,0.11527]
[1778205673043,62.4,79711.98,53.0,-0.00071,0.0,0.11525]
[1778205678078,62.4,79706.69,53.0,-0.00072,0.0,0.11592]
[1778205683951,62.4,79706.47,53.0,-0.00072,0.0,0.11594]
[1778205685709,62.4,79692.29,53.0,-0.00073,0.0,0.11774]
[1778205691174,62.4,79679.91,53.0,-0.00074,0.0,0.11896]
[1778205695202,62.4,79665.9,53.0,-0.00075,0.0,0.12077]
[1778205696209,62.4,79649.41,53.0,-0.00077,0.0,0.12294]
[1778205701251,62.4,79644.92,53.0,-0.00077,0.0,0.12353]
[1778205702472,62.4,79624.58,53.0,-0.00079,0.0,0.12627]
[1778205707862,62.4,79618.29,53.0,-0.0008,0.0,0.12712]
[1778205714339,62.4,79617.54,53.0,-0.0008,0.0,0.12723]
[1778205716558,62.4,79593.04,53.0,-0.00082,0.0,0.13061]
[1778205717450,62.4,79565.48,53.0,-0.00085,0.0,0.13452]
[1778205722830,62.4,79574.81,53.0,-0.00084,0.0,0.13319]
[1778205728442,62.4,79574.56,53.0,-0.00084,0.0,0.13322]
[1778205733477,62.4,79570.13,53.0,-0.00084,0.0,0.13386]
[1778205738628,62.4,79569.99,53.0,-0.00084,0.0,0.13388]
[1778205744554,62.4,79569.23,53.0,-0.00084,0.0,0.13398]
[1778205746568,62.4,79555.7,53.0,-0.00086,0.0,0.13594]
[1778205751604,62.4,79544.74,53.0,-0.00087,0.0,0.13713]
[1778205756647,62.4,79548.82,53.0,-0.00086,0.0,0.13653]
[1778205761683,62.4,79561.01,53.0,-0.00085,0.0,0.13476]
[1778205766718,62.4,79555.88,53.0,-0.00085,0.0,0.1355]
[1778205771754,62.4,79562.72,53.0,-0.00085,0.0,0.13452]
[1778205776789,62.4,79573.7,53.0,-0.00084,0.0,0.13295]
[1778205779813,62.4,79589.2,53.0,-0.00082,0.0,0.13076]
[1778205782836,62.4,79603.74,53.0,-0.00081,0.0,0.12874]
[1778205784849,62.4,79619.44,53.0,-0.00079,0.0,0.12658]
[1778205789905,62.4,79629.04,53.0,-0.00078,0.0,0.12528]
[1778205794940,62.4,79635.23,53.0,-0.00078,0.0,0.12445]
[1778205799975,62.4,79643.92,53.0,-0.00077,0.0,0.12329]
[1778205805010,62.4,79642.33,53.0,-0.00077,0.0,0.1235]
[1778205810046,62.4,79622.77,53.0,-0.00079,0.0,0.12613]
[1778205815082,62.4,79612.96,53.0,-0.0008,0.0,0.12708]
[1778205820124,62.4,79607.0,53.0,-0.0008,0.0,0.1279]
[1778205825153,62.4,79618.05,53.0,-0.00079,0.0,0.12639]
[1778205830188,62.4,79628.9,53.0,-0.00078,0.0,0.12492]
[1778205835223,62.4,79627.87,53.0,-0.00078,0.0,0.12506]
[1778205840268,62.4,79639.95,53.0,-0.00077,0.0,0.12345]
[1778205842282,62.4,79653.17,53.0,-0.00076,0.0,0.1217]
[1778205847317,62.4,79662.72,53.0,-0.00075,0.0,0.12045]
[1778205852352,62.4,79662.6,53.0,-0.00075,0.0,0.12047]
[1778205857388,62.4,79657.54,53.0,-0.00076,0.0,0.12113]
[1778205862423,62.4,79653.64,53.0,-0.00076,0.0,0.12164]
[1778205867458,62.4,79651.6,53.0,-0.00076,0.0,0.1219]
[1778205872493,62.4,79640.09,53.0,-0.00077,0.0,0.12305]
[1778205878535,62.4,79646.04,53.0,-0.00076,0.0,0.12227]
[1778205883570,62.4,79641.77,53.0,-0.00077,0.0,0.12283]
[1778205888605,62.4,79639.74,53.0,-0.00077,0.0,0.1231]
[1778205893641,62.4,79634.21,53.0,-0.00077,0.0,0.12383]
[1778205898676,62.4,79626.08,53.0,-0.00078,0.0,0.12492]
[1778205903711,62.4,79629.87,53.0,-0.00078,0.0,0.12442]
[1778205906733,62.4,79611.84,53.0,-0.00079,0.0,0.12685]
[1778205911769,62.4,79613.04,53.0,-0.00079,0.0,0.12669]
[1778205916805,62.4,79623.66,53.0,-0.00078,0.0,0.12525]
[1778205921840,62.4,79635.0,53.0,-0.00077,0.0,0.12373]
[1778205926875,62.4,79635.18,53.0,-0.00077,0.0,0.12371]
[1778205931910,62.4,79636.1,53.0,-0.00077,0.0,0.12321]
[1778205934931,62.4,79622.88,53.0,-0.00078,0.0,0.12498]
[1778205938959,62.4,79608.69,53.0,-0.0008,0.0,0.1269]
[1778205943994,62.4,79601.76,53.0,-0.0008,0.0,0.12785]
[1778205950036,62.4,79600.79,53.0,-0.0008,0.0,0.12798]
[1778205955071,62.4,79601.84,53.0,-0.0008,0.0,0.12784]
[1778205960106,62.4,79602.01,53.0,-0.0008,0.0,0.12781]
[1778205965142,62.4,79607.3,53.0,-0.0008,0.0,0.12709]
[1778205970177,62.4,79603.17,53.0,-0.0008,0.0,0.12765]
[1778205975212,62.4,79597.08,53.0,-0.00081,0.0,0.12849]
[1778205980247,62.4,79595.09,53.0,-0.00081,0.0,0.12877]
[1778205984275,62.4,79578.07,53.0,-0.00082,0.0,0.13114]
[1778205987296,62.4,79563.6,53.0,-0.00084,0.0,0.13319]
[1778205991324,62.4,79574.54,53.0,-0.00083,0.0,0.13124]
[1778205996359,62.4,79574.06,53.0,-0.00083,0.0,0.13131]
[1778206001394,62.4,79584.31,53.0,-0.00082,0.0,0.12987]
[1778206006430,62.4,79587.81,53.0,-0.00081,0.0,0.12939]
[1778206011466,62.4,79592.45,53.0,-0.00081,0.0,0.12874]
[1778206017508,62.4,79592.22,53.0,-0.00081,0.0,0.12878]
[1778206022543,62.4,79591.51,53.0,-0.00081,0.0,0.12887]
[1778206027578,62.4,79591.5,53.0,-0.00081,0.0,0.12888]
[1778206032614,62.4,79585.91,53.0,-0.00081,0.0,0.12965]
[1778206037649,62.4,79583.26,53.0,-0.00082,0.0,0.13002]
[1778206041677,62.4,79564.02,53.0,-0.00084,0.0,0.13273]
[1778206046712,62.4,79553.05,53.0,-0.00085,0.0,0.1343]
[1778206051747,62.4,79552.77,53.0,-0.00084,0.0,0.13394]
[1778206056782,62.4,79550.13,53.0,-0.00085,0.0,0.13432]
[1778206061818,62.4,79541.59,53.0,-0.00086,0.0,0.13555]
[1778206066853,62.4,79542.11,53.0,-0.00086,0.0,0.13547]
[1778206068882,62.4,79526.5,53.0,-0.00087,0.0,0.13775]
[1778206073890,62.4,79535.75,53.0,-0.00086,0.0,0.1364]
[1778206078952,62.4,79549.06,53.0,-0.00085,0.0,0.13447]
[1778206083987,62.4,79561.02,53.0,-0.00084,0.0,0.13276]
[1778206089027,62.4,79555.59,53.0,-0.00084,0.0,0.13353]
[1778206094062,62.4,79556.12,53.0,-0.00084,0.0,0.13346]
[1778206099097,62.4,79549.33,53.0,-0.00085,0.0,0.13443]
[1778206104132,62.4,79547.69,53.0,-0.00085,0.0,0.13467]
[1778206106146,62.4,79560.69,53.0,-0.00084,0.0,0.13281]
[1778206111181,62.4,79556.24,53.0,-0.00084,0.0,0.13304]
[1778206116216,62.4,79553.37,53.0,-0.00084,0.0,0.13345]
[1778206122258,62.4,79555.34,53.0,-0.00084,0.0,0.13317]
[1778206127293,62.4,79562.1,53.0,-0.00083,0.0,0.13221]
[1778206132328,62.4,79566.01,53.0,-0.00083,0.0,0.13165]
[1778206138370,62.4,79569.2,53.0,-0.00083,0.0,0.1312]
[1778206142602,62.4,79576.14,53.0,-0.00082,0.0,0.13023]
[1778206143266,62.4,79576.14,53.0,-0.00082,0.0,0.13023]
[1778206143972,62.4,79577.05,53.0,-0.00082,0.0,0.1301]
[1778206145577,62.4,79577.91,53.0,-0.00082,0.0,0.12998]
[1778206151464,62.4,79580.01,53.0,-0.00082,0.0,0.12969]
[1778206157506,62.4,79580.85,53.0,-0.00081,0.0,0.12957]
[1778206162541,62.4,79581.19,53.0,-0.00081,0.0,0.12953]
[1778206167576,62.4,79580.84,53.0,-0.00081,0.0,0.12957]
[1778206172611,62.4,79581.09,53.0,-0.00081,0.0,0.12915]
[1778206177646,62.4,79583.83,53.0,-0.00081,0.0,0.12877]
[1778206182682,62.4,79581.55,53.0,-0.00081,0.0,0.12909]
[1778206187717,62.4,79573.74,53.0,-0.00082,0.0,0.13017]
[1778206193759,62.4,79572.72,53.0,-0.00082,0.0,0.13032]
[1778206199801,62.4,79576.1,53.0,-0.00082,0.0,0.12984]
[1778206206850,62.4,79575.65,53.0,-0.00082,0.0,0.12991]
[1778206211885,62.4,79575.95,53.0,-0.00082,0.0,0.12986]
[1778206216921,62.4,79576.0,53.0,-0.00082,0.0,0.12986]
[1778206221956,62.4,79566.84,53.0,-0.00083,0.0,0.13114]
[1778206229005,62.4,79566.82,53.0,-0.00083,0.0,0.13114]
[1778206234040,62.4,79567.13,53.0,-0.00082,0.0,0.13071]
[1778206239075,62.4,79562.73,53.0,-0.00083,0.0,0.13133]
[1778206244111,62.4,79559.67,53.0,-0.00083,0.0,0.13176]
[1778206249147,62.4,79562.15,53.0,-0.00083,0.0,0.13141]
[1778206254182,62.4,79560.5,53.0,-0.00083,0.0,0.13164]
[1778206259217,62.4,79559.87,53.0,-0.00083,0.0,0.13173]
[1778206262238,62.4,79576.56,53.0,-0.00081,0.0,0.12939]
[1778206267273,62.4,79576.9,53.0,-0.00081,0.0,0.12934]
[1778206272309,62.4,79580.79,53.0,-0.00081,0.0,0.1288]
[1778206277344,62.4,79584.96,53.0,-0.00081,0.0,0.12822]
[1778206282380,62.4,79585.54,53.0,-0.00081,0.0,0.12814]
[1778206287415,62.4,79585.49,53.0,-0.00081,0.0,0.12815]
[1778206292450,62.4,79587.27,53.0,-0.0008,0.0,0.12752]
[1778206297485,62.4,79594.12,53.0,-0.00079,0.0,0.12658]
[1778206302520,62.4,79603.61,53.0,-0.00079,0.0,0.12529]
[1778206307555,62.4,79613.6,53.0,-0.00078,0.0,0.12395]
[1778206312590,62.4,79620.72,53.0,-0.00077,0.0,0.123]
[1778206317627,62.4,79620.79,53.0,-0.00077,0.0,0.12299]
[1778206322660,62.4,79615.93,53.0,-0.00077,0.0,0.12364]
[1778206326688,62.4,79629.26,53.0,-0.00076,0.0,0.12187]
[1778206331723,62.4,79638.84,53.0,-0.00075,0.0,0.12061]
[1778206336758,62.4,79647.25,53.0,-0.00075,0.0,0.11952]
[1778206342800,62.4,79648.83,53.0,-0.00074,0.0,0.11932]
[1778206345829,62.4,79633.09,53.0,-0.00076,0.0,0.12137]
[1778206350864,62.4,79630.39,53.0,-0.00076,0.0,0.12172]
[1778206355899,62.4,79629.6,53.0,-0.00076,0.0,0.12145]
[1778206360935,62.4,79632.53,53.0,-0.00076,0.0,0.12107]
[1778206365970,62.4,79632.43,53.0,-0.00076,0.0,0.12108]
[1778206371007,62.4,79634.28,53.0,-0.00076,0.0,0.12084]
[1778206372287,62.4,79634.28,53.0,-0.00076,0.0,0.12084]
[1778206378056,62.4,79625.29,53.0,-0.00076,0.0,0.12202]
[1778206383091,62.4,79626.52,53.0,-0.00076,0.0,0.12186]
[1778206388126,62.4,79627.76,53.0,-0.00076,0.0,0.1217]
[1778206393161,62.4,79623.15,53.0,-0.00077,0.0,0.1223]
[1778206398196,62.4,79614.9,53.0,-0.00077,0.0,0.1234]
[1778206403231,62.4,79614.97,53.0,-0.00077,0.0,0.12339]
[1778206408266,62.4,79611.08,53.0,-0.00078,0.0,0.12391]
[1778206413301,62.4,79611.23,53.0,-0.00077,0.0,0.12351]
[1778206418336,62.4,79610.53,53.0,-0.00077,0.0,0.12361]
[1778206423371,62.4,79612.12,53.0,-0.00077,0.0,0.12339]
[1778206428406,62.4,79610.63,53.0,-0.00077,0.0,0.12359]
[1778206433441,62.4,79611.74,53.0,-0.00077,0.0,0.12344]
[1778206438476,62.4,79612.88,53.0,-0.00077,0.0,0.12329]
[1778206443511,62.4,79612.1,53.0,-0.00077,0.0,0.1234]
[1778206448546,62.4,79616.04,53.0,-0.00077,0.0,0.12287]
[1778206453581,62.4,79617.0,53.0,-0.00077,0.0,0.12274]
[1778206458616,62.4,79617.14,53.0,-0.00077,0.0,0.12273]
[1778206463651,62.4,79623.46,53.0,-0.00076,0.0,0.12189]
[1778206468686,62.4,79632.39,53.0,-0.00076,0.0,0.12072]
[1778206473722,62.4,79637.49,53.0,-0.00075,0.0,0.11968]
[1778206478757,62.4,79639.03,53.0,-0.00075,0.0,0.11948]
[1778206484799,62.4,79638.68,53.0,-0.00075,0.0,0.11953]
[1778206489834,62.4,79639.05,53.0,-0.00075,0.0,0.11948]
[1778206494869,62.4,79634.15,53.0,-0.00075,0.0,0.12012]
[1778206499904,62.4,79617.3,53.0,-0.00077,0.0,0.12233]
[1778206504951,62.4,79614.26,53.0,-0.00077,0.0,0.12273]
[1778206509983,62.4,79608.8,53.0,-0.00077,0.0,0.12346]
[1778206515019,62.4,79610.34,53.0,-0.00077,0.0,0.12325]
[1778206520031,62.4,79609.77,53.0,-0.00077,0.0,0.12333]
[1778206525090,62.4,79612.65,53.0,-0.00077,0.0,0.12295]
[1778206530126,62.4,79613.29,53.0,-0.00077,0.0,0.12286]
[1778206535161,62.4,79620.65,53.0,-0.00076,0.0,0.12151]
[1778206540196,62.4,79616.9,53.0,-0.00076,0.0,0.12201]
[1778206545232,62.4,79608.91,53.0,-0.00077,0.0,0.12307]
[1778206550273,62.4,79606.65,53.0,-0.00077,0.0,0.12337]
[1778206555308,62.4,79602.98,53.0,-0.00078,0.0,0.12386]
[1778206560343,62.4,79602.72,53.0,-0.00078,0.0,0.12389]
[1778206565378,62.4,79616.03,53.0,-0.00077,0.0,0.12212]
[1778206570413,62.4,79618.14,53.0,-0.00076,0.0,0.12184]
[1778206574441,62.4,79599.51,53.0,-0.00078,0.0,0.12432]
[1778206579476,62.4,79597.07,53.0,-0.00078,0.0,0.12465]
[1778206584511,62.4,79596.13,53.0,-0.00078,0.0,0.12478]
[1778206589546,62.4,79593.29,53.0,-0.00079,0.0,0.12516]
[1778206594581,62.4,79588.43,53.0,-0.00079,0.0,0.12544]
[1778206599616,62.4,79585.17,53.0,-0.00079,0.0,0.12588]
[1778206604651,62.4,79589.17,53.0,-0.00079,0.0,0.12534]
[1778206609686,62.4,79584.13,53.0,-0.00079,0.0,0.12602]
[1778206613717,62.4,79571.32,53.0,-0.0008,0.0,0.12778]
[1778206618753,62.4,79557.82,53.0,-0.00082,0.0,0.12965]
[1778206621774,62.4,79527.5,53.0,-0.00085,0.0,0.13394]
[1778206626809,62.4,79517.46,53.0,-0.00086,0.0,0.13539]
[1778206627974,62.4,79502.79,53.0,-0.00087,0.0,0.13754]
[1778206628828,62.4,79466.35,53.0,-0.00091,0.0,0.143]
[1778206629992,62.4,79419.42,53.0,-0.00096,0.0,0.15033]
[1778206630838,62.4,79389.69,53.0,-0.001,0.0,0.15514]
[1778206633005,62.4,79368.66,53.0,-0.00102,0.0,0.15863]
[1778206638099,62.4,79374.15,53.0,-0.00101,0.0,0.15772]
[1778206642522,62.4,79361.11,53.0,-0.00103,0.0,0.1599]
[1778206644964,62.4,79344.45,53.0,-0.00105,0.0,0.16274]
[1778206649999,62.4,79353.12,53.0,-0.00104,0.0,0.16126]
[1778206652017,62.4,79370.82,53.0,-0.00102,0.0,0.15781]
[1778206653023,62.4,79386.31,53.0,-0.001,0.0,0.15525]
[1778206658060,62.4,79375.57,53.0,-0.00101,0.0,0.15702]
[1778206662088,62.4,79390.51,53.0,-0.00099,0.0,0.15456]
[1778206662453,62.4,79390.51,53.0,-0.00099,0.0,0.15456]
[1778206664634,62.4,79405.8,53.0,-0.00097,0.0,0.15207]
[1778206670728,62.4,79417.33,53.0,-0.00096,0.0,0.15022]
[1778206672138,62.4,79414.71,53.0,-0.00096,0.0,0.15064]
[1778206673011,62.4,79406.04,53.0,-0.00097,0.0,0.15203]
[1778206673172,62.4,79374.59,53.0,-0.00101,0.0,0.15718]
[1778206674179,62.4,79361.77,53.0,-0.00103,0.0,0.15933]
[1778206679214,62.4,79371.09,53.0,-0.00102,0.0,0.15777]
[1778206685004,62.4,79361.09,53.0,-0.00103,0.0,0.15944]
[1778206685256,62.4,79376.9,53.0,-0.00101,0.0,0.1568]
[1778206686263,62.4,79393.88,53.0,-0.00099,0.0,0.154]
[1778206691298,62.4,79389.72,53.0,-0.00099,0.0,0.15469]
[1778206696342,62.4,79396.07,53.0,-0.00099,0.0,0.15365]
[1778206701422,62.4,79394.47,53.0,-0.00099,0.0,0.15391]
[1778206706457,62.4,79388.85,53.0,-0.00099,0.0,0.15483]
[1778206711492,62.4,79399.06,53.0,-0.00098,0.0,0.15271]
[1778206716527,62.4,79392.95,53.0,-0.00099,0.0,0.1537]
[1778206721565,62.4,79387.25,53.0,-0.00099,0.0,0.15464]
[1778206726604,62.4,79388.6,53.0,-0.00099,0.0,0.15442]
[1778206728621,62.4,79372.63,53.0,-0.00101,0.0,0.15705]
[1778206731649,62.4,79357.21,53.0,-0.00103,0.0,0.15963]
[1778206736685,62.4,79356.14,53.0,-0.00103,0.0,0.15981]
[1778206741720,62.4,79350.34,53.0,-0.00104,0.0,0.16079]
[1778206745748,62.4,79364.82,53.0,-0.00102,0.0,0.15835]
[1778206749776,62.4,79380.47,53.0,-0.001,0.0,0.15575]
[1778206754811,62.4,79385.61,53.0,-0.001,0.0,0.15491]
[1778206759847,62.4,79376.92,53.0,-0.00101,0.0,0.15634]
[1778206764882,62.4,79365.7,53.0,-0.00102,0.0,0.1582]
[1778206769919,62.4,79359.88,53.0,-0.00103,0.0,0.15918]
[1778206774956,62.4,79367.17,53.0,-0.00101,0.0,0.1575]
[1778206779994,62.4,79373.65,53.0,-0.00101,0.0,0.15642]
[1778206785029,62.4,79375.39,53.0,-0.001,0.0,0.15613]
[1778206790064,62.4,79385.07,53.0,-0.00099,0.0,0.15454]
[1778206795099,62.4,79379.97,53.0,-0.001,0.0,0.15538]
[1778206800134,62.4,79373.69,53.0,-0.00101,0.0,0.15641]
[1778206805171,62.4,79382.97,53.0,-0.001,0.0,0.15488]
[1778206810206,62.4,79381.09,53.0,-0.001,0.0,0.15519]
[1778206815241,62.4,79381.15,53.0,-0.001,0.0,0.15518]
[1778206820276,62.4,79389.37,53.0,-0.00099,0.0,0.15384]
[1778206823297,62.4,79405.45,53.0,-0.00097,0.0,0.15123]
[1778206826319,62.4,79418.38,53.0,-0.00095,0.0,0.14917]
[1778206831353,62.4,79411.72,53.0,-0.00096,0.0,0.14979]
[1778206836388,62.4,79415.52,53.0,-0.00096,0.0,0.14918]
[1778206841423,62.4,79417.11,53.0,-0.00095,0.0,0.14893]
[1778206846458,62.4,79418.27,53.0,-0.00095,0.0,0.14875]
[1778206851493,62.4,79422.88,53.0,-0.00095,0.0,0.14802]
[1778206856528,62.4,79431.1,53.0,-0.00094,0.0,0.14673]
[1778206859556,62.4,79453.35,53.0,-0.00091,0.0,0.14329]
[1778206864591,62.4,79461.12,53.0,-0.00091,0.0,0.1421]
[1778206869626,62.4,79461.8,53.0,-0.0009,0.0,0.142]
[1778206874665,62.4,79466.83,53.0,-0.0009,0.0,0.14124]
[1778206879705,62.4,79471.28,53.0,-0.00089,0.0,0.14057]
[1778206882721,62.4,79484.36,53.0,-0.00088,0.0,0.13861]
[1778206887757,62.4,79490.35,53.0,-0.00087,0.0,0.13772]
[1778206892792,62.4,79480.78,53.0,-0.00088,0.0,0.13873]
[1778206896820,62.4,79465.89,53.0,-0.0009,0.0,0.14096]
[1778206902862,62.4,79467.0,53.0,-0.0009,0.0,0.14079]
[1778206906370,62.4,79464.8,53.0,-0.0009,0.0,0.14112]
[1778206907620,62.4,79464.99,53.0,-0.0009,0.0,0.14109]
[1778206912932,62.4,79467.02,53.0,-0.0009,0.0,0.14079]
[1778206917967,62.4,79468.03,53.0,-0.0009,0.0,0.14063]
[1778206923002,62.4,79473.23,53.0,-0.00089,0.0,0.13985]
[1778206928039,62.4,79473.77,53.0,-0.00089,0.0,0.13977]
[1778206933074,62.4,79474.75,53.0,-0.00089,0.0,0.13963]
[1778206938112,62.4,79470.37,53.0,-0.00089,0.0,0.14028]
[1778206943147,62.4,79480.35,53.0,-0.00088,0.0,0.13879]
[1778206948182,62.4,79474.53,53.0,-0.00089,0.0,0.13966]
[1778206953217,62.4,79474.95,53.0,-0.00089,0.0,0.13918]
[1778206958252,62.4,79483.64,53.0,-0.00088,0.0,0.13789]
[1778206963287,62.4,79484.77,53.0,-0.00088,0.0,0.13772]
[1778206968322,62.4,79489.38,53.0,-0.00087,0.0,0.13704]
[1778206973357,62.4,79483.56,53.0,-0.00088,0.0,0.1379]
[1778206978392,62.4,79487.86,53.0,-0.00087,0.0,0.13726]
[1778206983427,62.4,79488.97,53.0,-0.00087,0.0,0.1371]
[1778206988462,62.4,79493.03,53.0,-0.00087,0.0,0.13651]
[1778206993497,62.4,79495.95,53.0,-0.00086,0.0,0.13608]
[1778206995570,62.4,79474.56,53.0,-0.00089,0.0,0.13924]
[1778207001557,62.4,79474.45,53.0,-0.00089,0.0,0.13925]
[1778207006592,62.4,79478.6,53.0,-0.00088,0.0,0.13863]
[1778207011627,62.4,79487.33,53.0,-0.00087,0.0,0.13693]
[1778207016662,62.4,79495.73,53.0,-0.00086,0.0,0.1357]
[1778207021697,62.4,79496.92,53.0,-0.00086,0.0,0.13553]
[1778207026732,62.4,79497.22,53.0,-0.00086,0.0,0.13548]
[1778207031767,62.4,79500.71,53.0,-0.00086,0.0,0.13498]
[1778207037809,62.4,79503.41,53.0,-0.00085,0.0,0.13458]
[1778207042844,62.4,79504.98,53.0,-0.00085,0.0,0.13436]
[1778207047879,62.4,79504.96,53.0,-0.00085,0.0,0.13436]
[1778207052986,62.4,79508.38,53.0,-0.00085,0.0,0.13387]
[1778207053941,62.4,79478.88,53.0,-0.00088,0.0,0.13818]
[1778207054987,62.4,79457.46,53.0,-0.0009,0.0,0.14139]
[1778207060992,62.4,79466.36,53.0,-0.00089,0.0,0.14004]
[1778207065020,62.4,79480.41,53.0,-0.00088,0.0,0.13795]
[1778207070055,62.4,79470.61,53.0,-0.00089,0.0,0.13941]
[1778207075090,62.4,79478.4,53.0,-0.00088,0.0,0.13783]
[1778207080125,62.4,79478.88,53.0,-0.00088,0.0,0.13776]
[1778207085160,62.4,79479.91,53.0,-0.00088,0.0,0.13761]
[1778207090195,62.4,79483.79,53.0,-0.00087,0.0,0.13704]
[1778207095230,62.4,79485.61,53.0,-0.00087,0.0,0.13677]
[1778207100266,62.4,79480.38,53.0,-0.00087,0.0,0.13754]
[1778207106308,62.4,79483.52,53.0,-0.00087,0.0,0.13708]
[1778207111343,62.4,79487.99,53.0,-0.00087,0.0,0.13642]
[1778207116385,62.4,79492.41,53.0,-0.00086,0.0,0.13578]
[1778207121420,62.4,79494.15,53.0,-0.00086,0.0,0.13552]
[1778207126455,62.4,79494.42,53.0,-0.00086,0.0,0.13548]
[1778207131490,62.4,79493.97,53.0,-0.00086,0.0,0.13514]
[1778207137532,62.4,79494.61,53.0,-0.00086,0.0,0.13505]
[1778207142567,62.4,79494.84,53.0,-0.00086,0.0,0.13501]
[1778207147602,62.4,79494.93,53.0,-0.00086,0.0,0.135]
[1778207152637,62.4,79496.0,53.0,-0.00086,0.0,0.13484]
[1778207157673,62.4,79496.16,53.0,-0.00086,0.0,0.13482]
[1778207162708,62.4,79497.21,53.0,-0.00086,0.0,0.13467]
[1778207167743,62.4,79508.34,53.0,-0.00084,0.0,0.13307]
[1778207172778,62.4,79509.61,53.0,-0.00084,0.0,0.13288]
[1778207174792,62.4,79494.54,53.0,-0.00086,0.0,0.13506]
[1778207179828,62.4,79488.09,53.0,-0.00086,0.0,0.136]
[1778207181841,62.4,79466.91,53.0,-0.00089,0.0,0.13912]
[1778207186876,62.4,79464.42,53.0,-0.00089,0.0,0.1395]
[1778207191911,62.4,79471.85,53.0,-0.00088,0.0,0.13797]
[1778207196946,62.4,79479.15,53.0,-0.00087,0.0,0.1369]
[1778207201981,62.4,79483.91,53.0,-0.00087,0.0,0.1362]
[1778207207016,62.4,79483.42,53.0,-0.00087,0.0,0.13627]
[1778207213058,62.4,79482.86,53.0,-0.00087,0.0,0.13635]
[1778207218093,62.4,79476.31,53.0,-0.00087,0.0,0.13731]
[1778207220107,62.4,79462.53,53.0,-0.00089,0.0,0.13936]
[1778207225142,62.4,79457.68,53.0,-0.00089,0.0,0.14009]
[1778207230177,62.4,79466.83,53.0,-0.00088,0.0,0.13872]
[1778207235213,62.4,79465.39,53.0,-0.00089,0.0,0.13893]
[1778207240248,62.4,79469.42,53.0,-0.00088,0.0,0.13833]
[1778207245283,62.4,79470.94,53.0,-0.00088,0.0,0.13811]
[1778207251325,62.4,79471.7,53.0,-0.00088,0.0,0.13758]
[1778207256360,62.4,79472.34,53.0,-0.00088,0.0,0.13749]
[1778207265424,62.4,79476.92,53.0,-0.00087,0.0,0.13681]
[1778207270462,62.4,79477.09,53.0,-0.00087,0.0,0.13679]
[1778207275497,62.4,79471.66,53.0,-0.00088,0.0,0.13759]
[1778207280532,62.4,79473.86,53.0,-0.00087,0.0,0.13726]
[1778207285567,62.4,79464.47,53.0,-0.00088,0.0,0.13865]
[1778207290602,62.4,79468.51,53.0,-0.00088,0.0,0.13805]
[1778207295637,62.4,79464.78,53.0,-0.00088,0.0,0.13861]
[1778207300672,62.4,79452.62,53.0,-0.0009,0.0,0.14043]
[1778207305707,62.4,79465.99,53.0,-0.00088,0.0,0.13843]
[1778207310742,62.4,79467.09,53.0,-0.00088,0.0,0.13826]
[1778207315778,62.4,79459.7,53.0,-0.00089,0.0,0.13895]
[1778207320812,62.4,79459.06,53.0,-0.00089,0.0,0.13904]
[1778207325847,62.4,79459.34,53.0,-0.00089,0.0,0.139]
[1778207330882,62.4,79462.44,53.0,-0.00088,0.0,0.13854]
[1778207335917,62.4,79468.04,53.0,-0.00088,0.0,0.13771]
[1778207340952,62.4,79468.19,53.0,-0.00088,0.0,0.13768]
[1778207349008,62.4,79461.73,53.0,-0.00088,0.0,0.13864]
[1778207354043,62.4,79462.09,53.0,-0.00088,0.0,0.13859]
[1778207360086,62.4,79462.83,53.0,-0.00088,0.0,0.13848]
[1778207366128,62.4,79462.72,53.0,-0.00088,0.0,0.1385]
[1778207371163,62.4,79464.15,53.0,-0.00088,0.0,0.13787]
[1778207376198,62.4,79469.4,53.0,-0.00087,0.0,0.13709]
[1778207381233,62.4,79469.15,53.0,-0.00087,0.0,0.13713]
[1778207386268,62.4,79474.06,53.0,-0.00087,0.0,0.13641]
[1778207391303,62.4,79473.5,53.0,-0.00087,0.0,0.13649]
[1778207397345,62.4,79473.99,53.0,-0.00087,0.0,0.13642]
[1778207402380,62.4,79477.38,53.0,-0.00086,0.0,0.13592]
[1778207407416,62.4,79478.7,53.0,-0.00086,0.0,0.13573]
[1778207412450,62.4,79469.38,53.0,-0.00087,0.0,0.13709]
[1778207417485,62.4,79468.42,53.0,-0.00087,0.0,0.13724]
[1778207422520,62.4,79468.88,53.0,-0.00087,0.0,0.13717]
[1778207427555,62.4,79468.49,53.0,-0.00087,0.0,0.13723]
[1778207432590,62.4,79469.54,53.0,-0.00087,0.0,0.13666]
[1778207435617,62.4,79453.69,53.0,-0.00089,0.0,0.13901]
[1778207440652,62.4,79449.65,53.0,-0.00089,0.0,0.13961]
[1778207445689,62.4,79463.88,53.0,-0.00088,0.0,0.13749]
[1778207450726,62.4,79454.86,53.0,-0.00089,0.0,0.13883]
[1778207455766,62.4,79450.8,53.0,-0.00089,0.0,0.13944]
[1778207461808,62.4,79443.5,53.0,-0.0009,0.0,0.14053]
[1778207466843,62.4,79442.02,53.0,-0.0009,0.0,0.14076]
[1778207471878,62.4,79444.89,53.0,-0.0009,0.0,0.14033]
[1778207476913,62.4,79443.88,53.0,-0.0009,0.0,0.14048]
[1778207481948,62.4,79446.02,53.0,-0.00089,0.0,0.14016]
[1778207486985,62.4,79457.28,53.0,-0.00088,0.0,0.13847]
[1778207487991,62.4,79473.14,53.0,-0.00087,0.0,0.13613]
[1778207493026,62.4,79475.78,53.0,-0.00086,0.0,0.13533]
[1778207498061,62.4,79476.26,53.0,-0.00086,0.0,0.13526]
[1778207503096,62.4,79483.37,53.0,-0.00085,0.0,0.13423]
[1778207508132,62.4,79491.78,53.0,-0.00085,0.0,0.13302]
[1778207513167,62.4,79488.32,53.0,-0.00085,0.0,0.13352]
[1778207518202,62.4,79492.25,53.0,-0.00084,0.0,0.13295]
[1778207523237,62.4,79500.61,53.0,-0.00084,0.0,0.13176]
[1778207528272,62.4,79507.91,53.0,-0.00083,0.0,0.13072]
[1778207534314,62.4,79513.32,53.0,-0.00082,0.0,0.12996]
[1778207539349,62.4,79519.36,53.0,-0.00082,0.0,0.12911]
[1778207544384,62.4,79521.25,53.0,-0.00082,0.0,0.12885]
[1778207549420,62.4,79523.67,53.0,-0.00081,0.0,0.12851]
[1778207555462,62.4,79533.35,53.0,-0.0008,0.0,0.12678]
[1778207560497,62.4,79538.12,53.0,-0.0008,0.0,0.12613]
[1778207564525,62.4,79551.37,53.0,-0.00079,0.0,0.12433]
[1778207569560,62.4,79557.27,53.0,-0.00078,0.0,0.12353]
[1778207572581,62.4,79572.9,53.0,-0.00077,0.0,0.12145]
[1778207577616,62.4,79593.01,53.0,-0.00075,0.0,0.11882]
[1778207582651,62.4,79592.22,53.0,-0.00075,0.0,0.11892]
[1778207587686,62.4,79590.74,53.0,-0.00075,0.0,0.11912]
[1778207592721,62.4,79593.34,53.0,-0.00075,0.0,0.11878]
[1778207597757,62.4,79605.43,53.0,-0.00074,0.0,0.11722]
[1778207602792,62.4,79612.69,53.0,-0.00073,0.0,0.1163]
[1778207607827,62.4,79617.93,53.0,-0.00072,0.0,0.11563]
[1778207612862,62.4,79620.15,53.0,-0.00072,0.0,0.11499]
[1778207617897,62.4,79636.43,53.0,-0.00071,0.0,0.11296]
[1778207620918,62.4,79649.93,53.0,-0.0007,0.0,0.1113]
[1778207625953,62.4,79647.23,53.0,-0.0007,0.0,0.11163]
[1778207630988,62.4,79654.94,53.0,-0.00069,0.0,0.11069]
[1778207636024,62.4,79646.01,53.0,-0.0007,0.0,0.11178]
[1778207641059,62.4,79652.21,53.0,-0.00069,0.0,0.11102]
[1778207646094,62.4,79648.95,53.0,-0.0007,0.0,0.11142]
[1778207649115,62.4,79634.09,53.0,-0.00071,0.0,0.11325]
[1778207654150,62.4,79626.69,53.0,-0.00072,0.0,0.11417]
[1778207659185,62.4,79619.54,53.0,-0.00072,0.0,0.11507]
[1778207664220,62.4,79619.86,53.0,-0.00072,0.0,0.11503]
[1778207669255,62.4,79619.18,53.0,-0.00072,0.0,0.11511]
[1778207674290,62.4,79608.19,53.0,-0.00073,0.0,0.11614]
[1778207679326,62.4,79607.3,53.0,-0.00073,0.0,0.11626]
[1778207684361,62.4,79607.89,53.0,-0.00073,0.0,0.11618]
[1778207689396,62.4,79612.74,53.0,-0.00073,0.0,0.11557]
[1778207695439,62.4,79614.16,53.0,-0.00072,0.0,0.11539]
[1778207698459,62.4,79630.39,53.0,-0.00071,0.0,0.11336]
[1778207703494,62.4,79632.91,53.0,-0.00071,0.0,0.11304]
[1778207708529,62.4,79642.05,53.0,-0.0007,0.0,0.11192]
[1778207713660,62.4,79645.68,53.0,-0.0007,0.0,0.11147]
[1778207714579,62.4,79622.29,53.0,-0.00072,0.0,0.11437]
[1778207719614,62.4,79608.92,53.0,-0.00073,0.0,0.11605]
[1778207724649,62.4,79605.54,53.0,-0.00073,0.0,0.11648]
[1778207729684,62.4,79603.81,53.0,-0.00073,0.0,0.1167]
[1778207734719,62.4,79611.94,53.0,-0.00072,0.0,0.11531]
[1778207740272,62.4,79600.16,53.0,-0.00073,0.0,0.1168]
[1778207746392,62.4,79594.44,53.0,-0.00074,0.0,0.11753]
[1778207754860,62.4,79589.83,53.0,-0.00074,0.0,0.11813]
[1778207759894,62.4,79595.76,53.0,-0.00074,0.0,0.11737]
[1778207764929,62.4,79588.39,53.0,-0.00074,0.0,0.11831]
[1778207767950,62.4,79574.61,53.0,-0.00076,0.0,0.12011]
[1778207772986,62.4,79575.89,53.0,-0.00076,0.0,0.11994]
[1778207778023,62.4,79566.8,53.0,-0.00076,0.0,0.12113]
[1778207783058,62.4,79551.62,53.0,-0.00078,0.0,0.12315]
[1778207788093,62.4,79538.85,53.0,-0.00079,0.0,0.12487]
[1778207793129,62.4,79540.97,53.0,-0.00079,0.0,0.1242]
[1778207798164,62.4,79522.85,53.0,-0.0008,0.0,0.12667]
[1778207803199,62.4,79515.94,53.0,-0.00081,0.0,0.12762]
[1778207808235,62.4,79520.54,53.0,-0.0008,0.0,0.12699]
[1778207813270,62.4,79527.61,53.0,-0.0008,0.0,0.12602]
[1778207813395,62.4,79527.61,53.0,-0.0008,0.0,0.12602]
[1778207814748,62.4,79526.86,53.0,-0.0008,0.0,0.12612]
[1778207820319,62.4,79527.17,53.0,-0.0008,0.0,0.12608]
[1778207825356,62.4,79530.19,53.0,-0.0008,0.0,0.12566]
[1778207830391,62.4,79523.09,53.0,-0.0008,0.0,0.12664]
[1778207835426,62.4,79523.21,53.0,-0.0008,0.0,0.12662]
[1778207840462,62.4,79523.1,53.0,-0.0008,0.0,0.12664]
[1778207845497,62.4,79523.85,53.0,-0.0008,0.0,0.12653]
[1778207850532,62.4,79522.3,53.0,-0.0008,0.0,0.12675]
[1778207853553,62.4,79534.76,53.0,-0.00079,0.0,0.12466]
[1778207858588,62.4,79526.07,53.0,-0.0008,0.0,0.12584]
[1778207863623,62.4,79521.09,53.0,-0.0008,0.0,0.12652]
[1778207868658,62.4,79531.47,53.0,-0.00079,0.0,0.1251]
[1778207873693,62.4,79534.33,53.0,-0.00079,0.0,0.12472]
[1778207878728,62.4,79538.09,53.0,-0.00079,0.0,0.12421]
[1778207884770,62.4,79540.43,53.0,-0.00078,0.0,0.12389]
[1778207889805,62.4,79539.42,53.0,-0.00078,0.0,0.12403]
[1778207894840,62.4,79539.07,53.0,-0.00078,0.0,0.12407]
[1778207899869,62.4,79531.28,53.0,-0.00079,0.0,0.12513]
[1778207904912,62.4,79522.88,53.0,-0.0008,0.0,0.12628]
[1778207908941,62.4,79502.08,53.0,-0.00082,0.0,0.12916]
[1778207913976,62.4,79500.1,53.0,-0.00082,0.0,0.12904]
[1778207919011,62.4,79506.43,53.0,-0.00081,0.0,0.12816]
[1778207924047,62.4,79508.21,53.0,-0.00081,0.0,0.12791]
[1778207929083,62.4,79514.01,53.0,-0.00081,0.0,0.12711]
[1778207934118,62.4,79514.98,53.0,-0.00081,0.0,0.12697]
[1778207939153,62.4,79515.34,53.0,-0.0008,0.0,0.12692]
[1778207944188,62.4,79522.58,53.0,-0.0008,0.0,0.12593]
[1778207949223,62.4,79514.44,53.0,-0.00081,0.0,0.12705]
[1778207954259,62.4,79506.11,53.0,-0.00081,0.0,0.1282]
[1778207959294,62.4,79502.37,53.0,-0.00082,0.0,0.12872]
[1778207964329,62.4,79503.8,53.0,-0.00082,0.0,0.12852]
[1778207969364,62.4,79505.01,53.0,-0.00081,0.0,0.12835]
[1778207974399,62.4,79504.78,53.0,-0.00081,0.0,0.12799]
[1778207979434,62.4,79504.22,53.0,-0.00081,0.0,0.12807]
[1778207984469,62.4,79507.3,53.0,-0.00081,0.0,0.12764]
[1778207987490,62.4,79520.42,53.0,-0.0008,0.0,0.12584]
[1778207992525,62.4,79524.46,53.0,-0.00079,0.0,0.12529]
[1778207997560,62.4,79527.68,53.0,-0.00079,0.0,0.12485]
[1778208002595,62.4,79529.64,53.0,-0.00079,0.0,0.12458]
[1778208007689,62.4,79529.94,53.0,-0.00079,0.0,0.12454]
[1778208012724,62.4,79529.0,53.0,-0.00079,0.0,0.12467]
[1778208017759,62.4,79536.24,53.0,-0.00078,0.0,0.12369]
[1778208022794,62.4,79538.61,53.0,-0.00078,0.0,0.12337]
[1778208027829,62.4,79537.09,53.0,-0.00078,0.0,0.12358]
[1778208033871,62.4,79539.11,53.0,-0.00078,0.0,0.12292]
[1778208038906,62.4,79542.11,53.0,-0.00077,0.0,0.12252]
[1778208043941,62.4,79543.19,53.0,-0.00077,0.0,0.12238]
[1778208048976,62.4,79546.82,53.0,-0.00077,0.0,0.12189]
[1778208054011,62.4,79547.95,53.0,-0.00077,0.0,0.12174]
[1778208059046,62.4,79549.12,53.0,-0.00077,0.0,0.12159]
[1778208063074,62.4,79561.93,53.0,-0.00076,0.0,0.1199]
[1778208068109,62.4,79561.78,53.0,-0.00076,0.0,0.11992]
[1778208073144,62.4,79553.82,53.0,-0.00076,0.0,0.12097]
[1778208078179,62.4,79553.63,53.0,-0.00076,0.0,0.12099]
[1778208083214,62.4,79554.78,53.0,-0.00076,0.0,0.12084]
[1778208088249,62.4,79554.33,53.0,-0.00076,0.0,0.1209]
[1778208093284,62.4,79552.4,53.0,-0.00076,0.0,0.12078]
[1778208098319,62.4,79540.69,53.0,-0.00077,0.0,0.12233]
[1778208103354,62.4,79542.97,53.0,-0.00077,0.0,0.12203]
[1778208108390,62.4,79544.42,53.0,-0.00077,0.0,0.12184]
[1778208113425,62.4,79547.78,53.0,-0.00077,0.0,0.12139]
[1778208118460,62.4,79547.85,53.0,-0.00077,0.0,0.12138]
[1778208123495,62.4,79549.75,53.0,-0.00077,0.0,0.12113]
[1778208128530,62.4,79549.77,53.0,-0.00077,0.0,0.12113]
[1778208133565,62.4,79555.45,53.0,-0.00076,0.0,0.12038]
[1778208138600,62.4,79550.61,53.0,-0.00076,0.0,0.12102]
[1778208143635,62.4,79548.81,53.0,-0.00077,0.0,0.12125]
[1778208148670,62.4,79551.53,53.0,-0.00076,0.0,0.12089]
[1778208153705,62.4,79553.78,53.0,-0.00076,0.0,0.12022]
[1778208159747,62.4,79553.36,53.0,-0.00076,0.0,0.12028]
[1778208164782,62.4,79558.07,53.0,-0.00076,0.0,0.11966]
[1778208169817,62.4,79559.94,53.0,-0.00075,0.0,0.11942]
[1778208174855,62.4,79563.57,53.0,-0.00075,0.0,0.11894]
[1778208179890,62.4,79564.91,53.0,-0.00075,0.0,0.11877]
[1778208184925,62.4,79565.84,53.0,-0.00075,0.0,0.11865]
[1778208189960,62.4,79567.98,53.0,-0.00075,0.0,0.11837]
[1778208194995,62.4,79568.03,53.0,-0.00075,0.0,0.11836]
[1778208200030,62.4,79566.81,53.0,-0.00075,0.0,0.11852]
[1778208205065,62.4,79557.85,53.0,-0.00076,0.0,0.11969]
[1778208210100,62.4,79559.31,53.0,-0.00075,0.0,0.1195]
[1778208215135,62.4,79557.53,53.0,-0.00075,0.0,0.11936]
[1778208220171,62.4,79557.63,53.0,-0.00075,0.0,0.11935]
[1778208225206,62.4,79557.33,53.0,-0.00075,0.0,0.11938]
[1778208230241,62.4,79554.85,53.0,-0.00076,0.0,0.11971]
[1778208235276,62.4,79558.57,53.0,-0.00075,0.0,0.11922]
[1778208240311,62.4,79560.41,53.0,-0.00075,0.0,0.11898]
[1778208245346,62.4,79560.39,53.0,-0.00075,0.0,0.11899]
[1778208250382,62.4,79560.88,53.0,-0.00075,0.0,0.11892]
[1778208255418,62.4,79556.76,53.0,-0.00075,0.0,0.11946]
[1778208260453,62.4,79557.72,53.0,-0.00075,0.0,0.11933]
[1778208265488,62.4,79551.81,53.0,-0.00076,0.0,0.12011]
[1778208270523,62.4,79550.87,53.0,-0.00076,0.0,0.12023]
[1778208275564,62.4,79550.09,53.0,-0.00076,0.0,0.11996]
[1778208280600,62.4,79547.11,53.0,-0.00076,0.0,0.12035]
[1778208285635,62.4,79549.26,53.0,-0.00076,0.0,0.12007]
[1778208291678,62.4,79538.7,53.0,-0.00077,0.0,0.12146]
[1778208296713,62.4,79526.86,53.0,-0.00078,0.0,0.12304]
[1778208301748,62.4,79531.03,53.0,-0.00078,0.0,0.12248]
[1778208306783,62.4,79543.6,53.0,-0.00076,0.0,0.12081]
[1778208311818,62.4,79543.08,53.0,-0.00076,0.0,0.12088]
[1778208316854,62.4,79543.41,53.0,-0.00076,0.0,0.12084]
[1778208321889,62.4,79544.16,53.0,-0.00076,0.0,0.12074]
[1778208326929,62.4,79547.3,53.0,-0.00076,0.0,0.12032]
[1778208331967,62.4,79550.97,53.0,-0.00075,0.0,0.11947]
[1778208337003,62.4,79551.11,53.0,-0.00075,0.0,0.11945]
[1778208343044,62.4,79551.42,53.0,-0.00075,0.0,0.11941]
[1778208348079,62.4,79551.17,53.0,-0.00075,0.0,0.11944]
[1778208353114,62.4,79551.19,53.0,-0.00075,0.0,0.11944]
[1778208358149,62.4,79552.25,53.0,-0.00075,0.0,0.1193]
[1778208363184,62.4,79561.68,53.0,-0.00075,0.0,0.11808]
[1778208368219,62.4,79564.26,53.0,-0.00074,0.0,0.11774]
[1778208373254,62.4,79564.3,53.0,-0.00074,0.0,0.11774]
[1778208379296,62.4,79565.55,53.0,-0.00074,0.0,0.11758]
[1778208384331,62.4,79565.47,53.0,-0.00074,0.0,0.11759]
[1778208389366,62.4,79565.93,53.0,-0.00074,0.0,0.11753]
[1778208394401,62.4,79573.83,53.0,-0.00073,0.0,0.11615]
[1778208399436,62.4,79574.22,53.0,-0.00073,0.0,0.1161]
[1778208404471,62.4,79582.12,53.0,-0.00072,0.0,0.1151]
[1778208409506,62.4,79582.36,53.0,-0.00072,0.0,0.11507]
[1778208415034,62.4,79582.82,53.0,-0.00072,0.0,0.11501]
[1778208420583,62.4,79583.36,53.0,-0.00072,0.0,0.11494]
[1778208425618,62.4,79582.04,53.0,-0.00072,0.0,0.11511]
[1778208430653,62.4,79573.7,53.0,-0.00073,0.0,0.11617]
[1778208435690,62.4,79570.03,53.0,-0.00074,0.0,0.11664]
[1778208439720,62.4,79547.69,53.0,-0.00076,0.0,0.11953]
[1778208444756,62.4,79546.1,53.0,-0.00076,0.0,0.11973]
[1778208449792,62.4,79544.46,53.0,-0.00076,0.0,0.11995]
[1778208454827,62.4,79545.21,53.0,-0.00076,0.0,0.11948]
[1778208459862,62.4,79544.68,53.0,-0.00076,0.0,0.11955]
[1778208464897,62.4,79541.25,53.0,-0.00076,0.0,0.12]
[1778208469932,62.4,79542.39,53.0,-0.00076,0.0,0.11985]
[1778208474967,62.4,79539.63,53.0,-0.00076,0.0,0.12021]
[1778208480015,62.4,79540.93,53.0,-0.00076,0.0,0.12004]
[1778208485037,62.4,79543.82,53.0,-0.00076,0.0,0.11966]
[1778208490072,62.4,79543.76,53.0,-0.00076,0.0,0.11967]
[1778208495107,62.4,79543.72,53.0,-0.00076,0.0,0.11967]
[1778208500144,62.4,79544.45,53.0,-0.00076,0.0,0.11958]
[1778208505180,62.4,79544.77,53.0,-0.00076,0.0,0.11953]
[1778208510214,62.4,79544.67,53.0,-0.00076,0.0,0.11955]
[1778208515249,62.4,79544.26,53.0,-0.00075,0.0,0.11923]
[1778208520284,62.4,79554.34,53.0,-0.00074,0.0,0.11792]
[1778208525319,62.4,79554.87,53.0,-0.00074,0.0,0.11785]
[1778208530354,62.4,79554.99,53.0,-0.00074,0.0,0.11783]
[1778208535389,62.4,79549.63,53.0,-0.00075,0.0,0.11853]
[1778208540424,62.4,79548.08,53.0,-0.00075,0.0,0.11873]
[1778208545459,62.4,79548.08,53.0,-0.00075,0.0,0.11873]
[1778208550494,62.4,79548.36,53.0,-0.00075,0.0,0.11869]
[1778208555529,62.4,79553.37,53.0,-0.00075,0.0,0.11804]
[1778208560566,62.4,79554.41,53.0,-0.00074,0.0,0.11791]
[1778208565600,62.4,79553.85,53.0,-0.00075,0.0,0.11798]
[1778208570635,62.4,79554.2,53.0,-0.00074,0.0,0.11794]
[1778208575670,62.4,79554.01,53.0,-0.00074,0.0,0.11759]
[1778208580705,62.4,79553.62,53.0,-0.00074,0.0,0.11764]
[1778208585740,62.4,79564.76,53.0,-0.00073,0.0,0.11621]
[1778208590776,62.4,79566.14,53.0,-0.00073,0.0,0.11604]
[1778208595812,62.4,79578.73,53.0,-0.00072,0.0,0.11444]
[1778208598833,62.4,79591.93,53.0,-0.00071,0.0,0.11279]
[1778208603868,62.4,79590.2,53.0,-0.00071,0.0,0.11301]
[1778208608903,62.4,79589.14,53.0,-0.00071,0.0,0.11314]
[1778208613938,62.4,79598.33,53.0,-0.0007,0.0,0.112]
[1778208618973,62.4,79604.78,53.0,-0.0007,0.0,0.11121]
[1778208624010,62.4,79607.87,53.0,-0.0007,0.0,0.11083]
[1778208629043,62.4,79600.13,53.0,-0.0007,0.0,0.11178]
[1778208634078,62.4,79586.38,53.0,-0.00071,0.0,0.11313]
[1778208639113,62.4,79582.58,53.0,-0.00072,0.0,0.1136]
[1778208644148,62.4,79580.03,53.0,-0.00072,0.0,0.11392]
[1778208651197,62.4,79580.81,53.0,-0.00072,0.0,0.11382]
[1778208656232,62.4,79580.88,53.0,-0.00072,0.0,0.11381]
[1778208661267,62.4,79578.99,53.0,-0.00072,0.0,0.11405]
[1778208666302,62.4,79577.74,53.0,-0.00072,0.0,0.11421]
[1778208671337,62.4,79579.7,53.0,-0.00072,0.0,0.11396]
[1778208676372,62.4,79579.2,53.0,-0.00072,0.0,0.11402]
[1778208681413,62.4,79569.66,53.0,-0.00073,0.0,0.11522]
[1778208686446,62.4,79562.76,53.0,-0.00073,0.0,0.1161]
[1778208688462,62.4,79544.52,53.0,-0.00075,0.0,0.11845]
[1778208693497,62.4,79554.1,53.0,-0.00074,0.0,0.11684]
[1778208698532,62.4,79553.67,53.0,-0.00074,0.0,0.1169]
[1778208703567,62.4,79554.4,53.0,-0.00074,0.0,0.1168]
[1778208708602,62.4,79555.51,53.0,-0.00074,0.0,0.11666]
[1778208713637,62.4,79557.38,53.0,-0.00074,0.0,0.11642]
[1778208718672,62.4,79556.73,53.0,-0.00074,0.0,0.11651]
[1778208723707,62.4,79568.71,53.0,-0.00073,0.0,0.11498]
[1778208728743,62.4,79568.37,53.0,-0.00073,0.0,0.11503]
[1778208733778,62.4,79568.68,53.0,-0.00073,0.0,0.11499]
[1778208738813,62.4,79559.98,53.0,-0.00073,0.0,0.11609]
[1778208743848,62.4,79552.2,53.0,-0.00074,0.0,0.11709]
[1778208748884,62.4,79551.84,53.0,-0.00074,0.0,0.11713]
[1778208753920,62.4,79552.5,53.0,-0.00074,0.0,0.11668]
[1778208758955,62.4,79552.19,53.0,-0.00074,0.0,0.11672]
[1778208763990,62.4,79554.66,53.0,-0.00074,0.0,0.1164]
[1778208769025,62.4,79554.53,53.0,-0.00074,0.0,0.11642]
[1778208774062,62.4,79554.94,53.0,-0.00074,0.0,0.11637]
[1778208779097,62.4,79554.2,53.0,-0.00074,0.0,0.11646]
[1778208784132,62.4,79552.3,53.0,-0.00074,0.0,0.11671]
[1778208789167,62.4,79551.56,53.0,-0.00074,0.0,0.1168]
[1778208794203,62.4,79552.19,53.0,-0.00074,0.0,0.11672]
[1778208799238,62.4,79553.1,53.0,-0.00074,0.0,0.1166]
[1778208804273,62.4,79556.15,53.0,-0.00073,0.0,0.11621]
[1778208809308,62.4,79555.6,53.0,-0.00073,0.0,0.11628]
[1778208815350,62.4,79554.93,53.0,-0.00073,0.0,0.116]
[1778208820385,62.4,79554.85,53.0,-0.00073,0.0,0.11601]
[1778208825420,62.4,79555.4,53.0,-0.00073,0.0,0.11594]
[1778208830455,62.4,79552.41,53.0,-0.00074,0.0,0.11633]
[1778208835490,62.4,79552.35,53.0,-0.00074,0.0,0.11633]
[1778208840525,62.4,79552.3,53.0,-0.00074,0.0,0.11634]
[1778208845560,62.4,79540.65,53.0,-0.00075,0.0,0.11784]
[1778208847575,62.4,79522.55,53.0,-0.00076,0.0,0.1202]
[1778208852609,62.4,79519.24,53.0,-0.00077,0.0,0.12064]
[1778208858089,62.4,79518.87,53.0,-0.00077,0.0,0.12069]
[1778208864693,62.4,79513.96,53.0,-0.00077,0.0,0.12134]
[1778208869728,62.4,79515.68,53.0,-0.00077,0.0,0.12111]
[1778208874763,62.4,79516.03,53.0,-0.00077,0.0,0.12068]
[1778208879798,62.4,79516.24,53.0,-0.00077,0.0,0.12066]
[1778208884833,62.4,79516.01,53.0,-0.00077,0.0,0.12069]
[1778208889868,62.4,79516.45,53.0,-0.00077,0.0,0.12063]
[1778208894903,62.4,79514.46,53.0,-0.00077,0.0,0.12089]
[1778208899938,62.4,79511.28,53.0,-0.00077,0.0,0.12131]
[1778208904973,62.4,79513.11,53.0,-0.00077,0.0,0.12107]
[1778208910008,62.4,79513.0,53.0,-0.00077,0.0,0.12109]
[1778208915043,62.4,79513.63,53.0,-0.00077,0.0,0.121]
[1778208920078,62.4,79515.75,53.0,-0.00077,0.0,0.12072]
[1778208925113,62.4,79516.01,53.0,-0.00077,0.0,0.12069]
[1778208930148,62.4,79512.65,53.0,-0.00077,0.0,0.12113]
[1778208935202,62.4,79503.18,53.0,-0.00078,0.0,0.12201]
[1778208939236,62.4,79489.99,53.0,-0.00079,0.0,0.12379]
[1778208944270,62.4,79485.99,53.0,-0.00079,0.0,0.12433]
[1778208949305,62.4,79479.6,53.0,-0.0008,0.0,0.1252]
[1778208951320,62.4,79464.39,53.0,-0.00081,0.0,0.1273]
[1778208956356,62.4,79459.04,53.0,-0.00082,0.0,0.12804]
[1778208961391,62.4,79460.08,53.0,-0.00082,0.0,0.1279]
[1778208966426,62.4,79466.78,53.0,-0.00081,0.0,0.12697]
[1778208971462,62.4,79469.29,53.0,-0.00081,0.0,0.12662]
[1778208977503,62.4,79469.92,53.0,-0.00081,0.0,0.12653]
[1778208982538,62.4,79468.0,53.0,-0.00081,0.0,0.1268]
[1778208987573,62.4,79455.23,53.0,-0.00082,0.0,0.12857]
[1778208992609,62.4,79454.75,53.0,-0.00082,0.0,0.12824]
[1778208997644,62.4,79441.72,53.0,-0.00083,0.0,0.13008]
[1778209002679,62.4,79437.9,53.0,-0.00084,0.0,0.13062]
[1778209007714,62.4,79439.22,53.0,-0.00083,0.0,0.13043]
[1778209010568,62.4,79443.02,53.0,-0.00083,0.0,0.12989]
[1778209015771,62.4,79454.92,53.0,-0.00082,0.0,0.12822]
[1778209017331,62.4,79454.92,53.0,-0.00082,0.0,0.12822]
[1778209022819,62.4,79445.61,53.0,-0.00083,0.0,0.12953]
[1778209027854,62.4,79443.84,53.0,-0.00083,0.0,0.12978]
[1778209032889,62.4,79442.82,53.0,-0.00083,0.0,0.12992]
[1778209037924,62.4,79438.25,53.0,-0.00084,0.0,0.13057]
[1778209042959,62.4,79443.07,53.0,-0.00083,0.0,0.12989]
[1778209047994,62.4,79446.23,53.0,-0.00083,0.0,0.12944]
[1778209053029,62.4,79444.34,53.0,-0.00083,0.0,0.12931]
[1778209058064,62.4,79446.81,53.0,-0.00082,0.0,0.12896]
[1778209063099,62.4,79452.25,53.0,-0.00082,0.0,0.1282]
[1778209068135,62.4,79452.52,53.0,-0.00082,0.0,0.12816]
[1778209073169,62.4,79457.1,53.0,-0.00081,0.0,0.12752]
[1778209078205,62.4,79460.71,53.0,-0.00081,0.0,0.12702]
[1778209083240,62.4,79464.67,53.0,-0.00081,0.0,0.12647]
[1778209088275,62.4,79468.11,53.0,-0.0008,0.0,0.126]
[1778209093311,62.4,79478.88,53.0,-0.00079,0.0,0.12452]
[1778209098345,62.4,79478.96,53.0,-0.00079,0.0,0.12451]
[1778209103380,62.4,79480.52,53.0,-0.00079,0.0,0.1243]
[1778209108418,62.4,79480.59,53.0,-0.00079,0.0,0.12429]
[1778209113453,62.4,79479.8,53.0,-0.00079,0.0,0.12401]
[1778209121515,62.4,79480.1,53.0,-0.00079,0.0,0.12397]
[1778209126550,62.4,79481.87,53.0,-0.00079,0.0,0.12373]
[1778209131585,62.4,79482.87,53.0,-0.00079,0.0,0.12359]
[1778209136620,62.4,79482.55,53.0,-0.00079,0.0,0.12364]
[1778209139641,62.4,79467.21,53.0,-0.0008,0.0,0.12573]
[1778209144676,62.4,79475.46,53.0,-0.00079,0.0,0.1246]
[1778209149711,62.4,79474.87,53.0,-0.00079,0.0,0.12468]
[1778209154752,62.4,79476.98,53.0,-0.00079,0.0,0.12439]
[1778209159787,62.4,79475.99,53.0,-0.00079,0.0,0.12453]
[1778209164822,62.4,79475.05,53.0,-0.00079,0.0,0.12465]
[1778209169857,62.4,79467.11,53.0,-0.0008,0.0,0.12574]
[1778209174894,62.4,79467.96,53.0,-0.0008,0.0,0.12523]
[1778209180934,62.4,79467.88,53.0,-0.0008,0.0,0.12524]
[1778209185969,62.4,79464.92,53.0,-0.0008,0.0,0.12565]
[1778209191004,62.4,79473.98,53.0,-0.00079,0.0,0.12441]
[1778209196055,62.4,79474.77,53.0,-0.00079,0.0,0.1243]
[1778209201091,62.4,79472.04,53.0,-0.00079,0.0,0.12468]
[1778209204111,62.4,79454.48,53.0,-0.00081,0.0,0.12709]
[1778209209146,62.4,79444.38,53.0,-0.00082,0.0,0.1285]
[1778209214181,62.4,79438.22,53.0,-0.00083,0.0,0.12937]
[1778209219217,62.4,79438.15,53.0,-0.00083,0.0,0.12938]
[1778209226266,62.4,79438.24,53.0,-0.00083,0.0,0.12937]
[1778209231302,62.4,79437.7,53.0,-0.00083,0.0,0.12904]
[1778209237343,62.4,79437.95,53.0,-0.00083,0.0,0.12901]
[1778209242378,62.4,79426.11,53.0,-0.00084,0.0,0.13068]
[1778209247413,62.4,79426.62,53.0,-0.00084,0.0,0.13061]
[1778209252448,62.4,79424.66,53.0,-0.00084,0.0,0.13089]
[1778209257483,62.4,79415.45,53.0,-0.00085,0.0,0.13221]
[1778209260506,62.4,79398.02,53.0,-0.00087,0.0,0.13474]
[1778209265546,62.4,79384.19,53.0,-0.00088,0.0,0.13678]
[1778209270582,62.4,79376.65,53.0,-0.00089,0.0,0.1379]
[1778209273603,62.4,79361.79,53.0,-0.0009,0.0,0.14014]
[1778209278640,62.4,79365.94,53.0,-0.0009,0.0,0.13951]
[1778209283675,62.4,79370.61,53.0,-0.00089,0.0,0.13881]
[1778209288710,62.4,79356.66,53.0,-0.00091,0.0,0.14092]
[1778209293747,62.4,79364.68,53.0,-0.0009,0.0,0.13927]
[1778209298782,62.4,79357.59,53.0,-0.00091,0.0,0.14035]
[1778209302810,62.4,79343.05,53.0,-0.00092,0.0,0.14257]
[1778209307943,62.4,79332.22,53.0,-0.00093,0.0,0.14425]
[1778209308957,62.4,79310.28,53.0,-0.00096,0.0,0.14771]
[1778209311974,62.4,79324.32,53.0,-0.00094,0.0,0.14549]
[1778209313091,62.4,79327.54,53.0,-0.00094,0.0,0.14498]
[1778209313698,62.4,79327.54,53.0,-0.00094,0.0,0.14498]
[1778209319418,62.4,79331.96,53.0,-0.00093,0.0,0.14429]
[1778209325590,62.4,79341.4,53.0,-0.00092,0.0,0.14283]
[1778209331707,62.4,79344.03,53.0,-0.00092,0.0,0.14242]
[1778209333804,62.4,79324.8,53.0,-0.00094,0.0,0.14541]
[1778209339164,62.4,79327.82,53.0,-0.00094,0.0,0.14494]
[1778209344199,62.4,79328.96,53.0,-0.00094,0.0,0.14476]
[1778209349234,62.4,79322.21,53.0,-0.00095,0.0,0.14582]
[1778209354269,62.4,79309.37,53.0,-0.00096,0.0,0.14741]
[1778209359304,62.4,79306.1,53.0,-0.00096,0.0,0.14793]
[1778209364339,62.4,79303.63,53.0,-0.00096,0.0,0.14832]
[1778209369374,62.4,79307.03,53.0,-0.00096,0.0,0.14778]
[1778209374409,62.4,79300.44,53.0,-0.00097,0.0,0.14883]
[1778209379444,62.4,79304.65,53.0,-0.00096,0.0,0.14816]
[1778209384479,62.4,79300.85,53.0,-0.00097,0.0,0.14877]
[1778209389514,62.4,79301.07,53.0,-0.00097,0.0,0.14873]
[1778209394549,62.4,79301.66,53.0,-0.00097,0.0,0.14864]
[1778209400597,62.4,79300.76,53.0,-0.00097,0.0,0.14878]
[1778209404459,62.4,79299.79,53.0,-0.00097,0.0,0.14894]
[1778209407796,62.4,79306.03,53.0,-0.00096,0.0,0.14794]
[1778209413688,62.4,79317.18,53.0,-0.00095,0.0,0.14573]
[1778209418723,62.4,79304.03,53.0,-0.00096,0.0,0.14781]
[1778209423759,62.4,79305.9,53.0,-0.00096,0.0,0.14751]
[1778209428794,62.4,79311.18,53.0,-0.00095,0.0,0.14667]
[1778209433829,62.4,79308.09,53.0,-0.00096,0.0,0.14716]
[1778209438864,62.4,79301.01,53.0,-0.00096,0.0,0.14829]
[1778209443899,62.4,79303.14,53.0,-0.00096,0.0,0.14795]
[1778209448934,62.4,79300.46,53.0,-0.00096,0.0,0.14838]
[1778209450966,62.4,79285.75,53.0,-0.00098,0.0,0.15075]
[1778209453168,62.4,79283.25,53.0,-0.00098,0.0,0.15115]
[1778209453882,62.4,79281.67,53.0,-0.00099,0.0,0.15141]
[1778209458555,62.4,79288.57,53.0,-0.00098,0.0,0.15029]
[1778209464051,62.4,79287.77,53.0,-0.00098,0.0,0.15042]
[1778209469086,62.4,79287.88,53.0,-0.00098,0.0,0.1504]
[1778209474121,62.4,79286.69,53.0,-0.00098,0.0,0.15014]
[1778209479156,62.4,79296.42,53.0,-0.00097,0.0,0.14858]
[1778209484197,62.4,79292.14,53.0,-0.00097,0.0,0.14926]
[1778209489230,62.4,79287.41,53.0,-0.00098,0.0,0.15003]
[1778209493258,62.4,79274.54,53.0,-0.00099,0.0,0.15212]
[1778209496279,62.4,79261.78,53.0,-0.00101,0.0,0.15422]
[1778209501314,62.4,79264.86,53.0,-0.001,0.0,0.15371]
[1778209506349,62.4,79262.8,53.0,-0.00101,0.0,0.15405]
[1778209508372,62.4,79248.91,53.0,-0.00102,0.0,0.15636]
[1778209513603,62.4,79241.01,53.0,-0.00103,0.0,0.1577]
[1778209519596,62.4,79235.02,53.0,-0.00104,0.0,0.15871]
[1778209519610,62.4,79198.56,53.0,-0.00108,0.0,0.16502]
[1778209523166,62.4,79212.27,53.0,-0.00107,0.0,0.16262]
[1778209528525,62.4,79206.02,53.0,-0.00107,0.0,0.16371]
[1778209531546,62.4,79241.44,53.0,-0.00103,0.0,0.15715]
[1778209532553,62.4,79258.63,53.0,-0.00101,0.0,0.15428]
[1778209537589,62.4,79259.99,53.0,-0.00101,0.0,0.15405]
[1778209538736,62.4,79259.99,53.0,-0.00101,0.0,0.15405]
[1778209541619,62.4,79284.66,53.0,-0.00098,0.0,0.15002]
[1778209544640,62.4,79303.39,53.0,-0.00095,0.0,0.14702]
[1778209549675,62.4,79316.65,53.0,-0.00094,0.0,0.14493]
[1778209551689,62.4,79331.67,53.0,-0.00092,0.0,0.14259]
[1778209552697,62.4,79345.58,53.0,-0.00091,0.0,0.14046]
[1778209556726,62.4,79332.45,53.0,-0.00092,0.0,0.14247]
[1778209561761,62.4,79334.0,53.0,-0.00092,0.0,0.14223]
[1778209566799,62.4,79334.22,53.0,-0.00092,0.0,0.1422]
[1778209570839,62.4,79319.25,53.0,-0.00094,0.0,0.14452]
[1778209576228,62.4,79318.22,53.0,-0.00094,0.0,0.14468]
[1778209582253,62.4,79324.28,53.0,-0.00093,0.0,0.14374]
[1778209582927,62.4,79303.65,53.0,-0.00095,0.0,0.14698]
[1778209587966,62.4,79294.24,53.0,-0.00097,0.0,0.14848]
[1778209588978,62.4,79270.72,53.0,-0.00099,0.0,0.15229]
[1778209594009,62.4,79266.61,53.0,-0.00099,0.0,0.1525]
[1778209599048,62.4,79267.78,53.0,-0.00099,0.0,0.15231]
[1778209604090,62.4,79261.57,53.0,-0.001,0.0,0.15333]
[1778209609309,62.4,79260.25,53.0,-0.001,0.0,0.15355]
[1778209615429,62.4,79282.03,53.0,-0.00098,0.0,0.14999]
[1778209623223,62.4,79274.17,53.0,-0.00099,0.0,0.15126]
[1778209627395,62.4,79283.63,53.0,-0.00097,0.0,0.14973]
[1778209628767,62.4,79281.79,53.0,-0.00098,0.0,0.15003]
[1778209634300,62.4,79289.97,53.0,-0.00097,0.0,0.14871]
[1778209639335,62.4,79300.87,53.0,-0.00095,0.0,0.14697]
[1778209644370,62.4,79300.73,53.0,-0.00096,0.0,0.14699]
[1778209649405,62.4,79299.25,53.0,-0.00096,0.0,0.14723]
[1778209654441,62.4,79305.6,53.0,-0.00095,0.0,0.14578]
[1778209659476,62.4,79310.0,53.0,-0.00094,0.0,0.14509]
[1778209664511,62.4,79314.24,53.0,-0.00094,0.0,0.14442]
[1778209669546,62.4,79324.41,53.0,-0.00093,0.0,0.14284]
[1778209674581,62.4,79328.07,53.0,-0.00092,0.0,0.14228]
[1778209676601,62.4,79340.94,53.0,-0.00091,0.0,0.1403]
[1778209681668,62.4,79340.16,53.0,-0.00091,0.0,0.14042]
[1778209686972,62.4,79330.13,53.0,-0.00092,0.0,0.14196]
[1778209692745,62.4,79329.8,53.0,-0.00092,0.0,0.14201]
[1778209697780,62.4,79329.18,53.0,-0.00092,0.0,0.1421]
[1778209702815,62.4,79329.48,53.0,-0.00092,0.0,0.14206]
[1778209707850,62.4,79345.07,53.0,-0.0009,0.0,0.13968]
[1778209712885,62.4,79345.45,53.0,-0.0009,0.0,0.13919]
[1778209717920,62.4,79346.75,53.0,-0.0009,0.0,0.139]
[1778209722955,62.4,79350.79,53.0,-0.00089,0.0,0.13839]
[1778209727990,62.4,79350.56,53.0,-0.00089,0.0,0.13842]
[1778209733516,62.4,79349.75,53.0,-0.0009,0.0,0.13854]
[1778209743096,62.4,79352.44,53.0,-0.00089,0.0,0.13814]
[1778209748131,62.4,79352.14,53.0,-0.00089,0.0,0.13818]
[1778209753166,62.4,79339.82,53.0,-0.00091,0.0,0.14005]
[1778209758201,62.4,79337.89,53.0,-0.00091,0.0,0.14034]
[1778209764243,62.4,79338.63,53.0,-0.00091,0.0,0.14023]
[1778209769278,62.4,79338.12,53.0,-0.00091,0.0,0.1403]
[1778209774313,62.4,79346.58,53.0,-0.0009,0.0,0.13859]
[1778209779348,62.4,79345.47,53.0,-0.0009,0.0,0.13876]
[1778209784383,62.4,79345.38,53.0,-0.0009,0.0,0.13878]
[1778209789418,62.4,79344.48,53.0,-0.0009,0.0,0.13891]
[1778209794454,62.4,79344.98,53.0,-0.0009,0.0,0.13884]
[1778209800496,62.4,79348.84,53.0,-0.00089,0.0,0.13825]
[1778209805531,62.4,79361.05,53.0,-0.00088,0.0,0.13643]
[1778209809559,62.4,79373.85,53.0,-0.00087,0.0,0.13454]
[1778209814595,62.4,79381.87,53.0,-0.00086,0.0,0.13337]
[1778209819630,62.4,79389.56,53.0,-0.00085,0.0,0.13226]
[1778209821644,62.4,79402.87,53.0,-0.00084,0.0,0.13035]
[1778209825672,62.4,79422.25,53.0,-0.00082,0.0,0.12761]
[1778209830708,62.4,79423.13,53.0,-0.00082,0.0,0.12749]
[1778209835743,62.4,79416.12,53.0,-0.00082,0.0,0.12807]
[1778209840778,62.4,79422.34,53.0,-0.00082,0.0,0.1272]
[1778209845813,62.4,79419.62,53.0,-0.00082,0.0,0.12758]
[1778209850848,62.4,79425.42,53.0,-0.00081,0.0,0.12677]
[1778209854876,62.4,79441.72,53.0,-0.0008,0.0,0.12453]
[1778209859911,62.4,79445.31,53.0,-0.00079,0.0,0.12404]
[1778209864946,62.4,79438.19,53.0,-0.0008,0.0,0.12501]
[1778209869984,62.4,79440.53,53.0,-0.0008,0.0,0.12469]
[1778209875020,62.4,79430.04,53.0,-0.00081,0.0,0.12613]
[1778209880055,62.4,79418.53,53.0,-0.00082,0.0,0.12773]
[1778209885091,62.4,79415.97,53.0,-0.00082,0.0,0.12809]
[1778209890126,62.4,79418.39,53.0,-0.00082,0.0,0.12775]
[1778209895161,62.4,79428.75,53.0,-0.00081,0.0,0.12592]
[1778209900196,62.4,79435.48,53.0,-0.0008,0.0,0.12499]
[1778209905232,62.4,79437.02,53.0,-0.0008,0.0,0.12478]
[1778209911275,62.4,79437.38,53.0,-0.0008,0.0,0.12473]
[1778209916309,62.4,79435.61,53.0,-0.0008,0.0,0.12497]
[1778209921344,62.4,79431.92,53.0,-0.0008,0.0,0.12548]
[1778209926379,62.4,79421.3,53.0,-0.00081,0.0,0.12695]
[1778209931414,62.4,79424.52,53.0,-0.00081,0.0,0.1265]
[1778209936451,62.4,79419.72,53.0,-0.00082,0.0,0.12717]
[1778209941486,62.4,79419.83,53.0,-0.00082,0.0,0.12715]
[1778209946522,62.4,79411.15,53.0,-0.00082,0.0,0.12837]
[1778209951557,62.4,79410.61,53.0,-0.00082,0.0,0.12804]
[1778209956639,62.4,79418.35,53.0,-0.00081,0.0,0.12696]
[1778209961651,62.4,79426.75,53.0,-0.00081,0.0,0.1258]
[1778209966686,62.4,79434.87,53.0,-0.0008,0.0,0.12468]
[1778209971721,62.4,79441.37,53.0,-0.00079,0.0,0.12379]
[1778209976756,62.4,79446.78,53.0,-0.00079,0.0,0.12306]
[1778209981791,62.4,79445.31,53.0,-0.00079,0.0,0.12326]
[1778209986826,62.4,79448.72,53.0,-0.00079,0.0,0.1228]
[1778209991861,62.4,79448.88,53.0,-0.00079,0.0,0.12278]
[1778209996896,62.4,79453.03,53.0,-0.00078,0.0,0.12222]
[1778210001931,62.4,79464.51,53.0,-0.00077,0.0,0.12068]
[1778210006966,62.4,79462.74,53.0,-0.00077,0.0,0.12092]
[1778210012002,62.4,79474.03,53.0,-0.00076,0.0,0.11905]
[1778210017040,62.4,79474.21,53.0,-0.00076,0.0,0.11902]
[1778210023082,62.4,79469.27,53.0,-0.00076,0.0,0.11967]
[1778210028117,62.4,79467.65,53.0,-0.00077,0.0,0.11989]
[1778210030131,62.4,79454.77,53.0,-0.00078,0.0,0.1216]
[1778210035166,62.4,79455.0,53.0,-0.00078,0.0,0.12157]
[1778210040201,62.4,79452.9,53.0,-0.00078,0.0,0.12185]
[1778210045238,62.4,79452.62,53.0,-0.00078,0.0,0.12189]
[1778210050273,62.4,79452.82,53.0,-0.00078,0.0,0.12186]
[1778210055319,62.4,79450.88,53.0,-0.00078,0.0,0.12212]
[1778210060354,62.4,79448.48,53.0,-0.00078,0.0,0.12244]
[1778210066396,62.4,79450.39,53.0,-0.00078,0.0,0.12219]
[1778210076466,62.4,79450.25,53.0,-0.00078,0.0,0.12182]
[1778210081501,62.4,79453.12,53.0,-0.00078,0.0,0.12144]
[1778210086536,62.4,79451.9,53.0,-0.00078,0.0,0.1216]
[1778210094592,62.4,79451.82,53.0,-0.00078,0.0,0.12161]
[1778210099631,62.4,79456.7,53.0,-0.00077,0.0,0.12096]
[1778210104666,62.4,79466.5,53.0,-0.00076,0.0,0.11966]
[1778210109701,62.4,79475.87,53.0,-0.00076,0.0,0.11843]
[1778210114736,62.4,79475.17,53.0,-0.00076,0.0,0.11852]
[1778210119771,62.4,79475.13,53.0,-0.00076,0.0,0.11852]
[1778210124806,62.4,79479.64,53.0,-0.00075,0.0,0.11794]
[1778210127827,62.4,79495.82,53.0,-0.00074,0.0,0.11584]
[1778210132868,62.4,79497.59,53.0,-0.00073,0.0,0.11525]
[1778210137903,62.4,79497.61,53.0,-0.00073,0.0,0.11525]
[1778210144952,62.4,79497.58,53.0,-0.00073,0.0,0.11525]
[1778210147973,62.4,79510.51,53.0,-0.00072,0.0,0.11361]
[1778210153008,62.4,79511.28,53.0,-0.00072,0.0,0.11351]
[1778210158043,62.4,79511.87,53.0,-0.00072,0.0,0.11344]
[1778210163078,62.4,79507.29,53.0,-0.00072,0.0,0.11402]
[1778210168113,62.4,79515.24,53.0,-0.00072,0.0,0.11302]
[1778210173149,62.4,79520.67,53.0,-0.00071,0.0,0.11234]
[1778210178184,62.4,79520.09,53.0,-0.00071,0.0,0.11241]
[1778210183223,62.4,79546.09,53.0,-0.00069,0.0,0.10921]
[1778210188261,62.4,79560.76,53.0,-0.00068,0.0,0.10744]
[1778210191281,62.4,79571.31,53.0,-0.00067,0.0,0.10584]
[1778210196316,62.4,79572.41,53.0,-0.00067,0.0,0.10571]
[1778210201351,62.4,79573.67,53.0,-0.00067,0.0,0.10556]
[1778210206386,62.4,79574.35,53.0,-0.00067,0.0,0.10548]
[1778210211421,62.4,79584.51,53.0,-0.00066,0.0,0.10429]
[1778210217463,62.4,79578.28,53.0,-0.00066,0.0,0.10502]
[1778210222498,62.4,79590.57,53.0,-0.00065,0.0,0.10359]
[1778210223505,62.4,79606.71,53.0,-0.00064,0.0,0.10173]
[1778210227533,62.4,79591.7,53.0,-0.00065,0.0,0.10346]
[1778210232569,62.4,79580.56,53.0,-0.00066,0.0,0.10475]
[1778210237604,62.4,79582.39,53.0,-0.00066,0.0,0.10454]
[1778210242639,62.4,79576.51,53.0,-0.00066,0.0,0.10523]
[1778210247674,62.4,79570.01,53.0,-0.00067,0.0,0.10599]
[1778210252710,62.4,79557.74,53.0,-0.00068,0.0,0.10711]
[1778210257744,62.4,79556.89,53.0,-0.00068,0.0,0.10721]
[1778210262779,62.4,79554.48,53.0,-0.00068,0.0,0.1075]
[1778210267814,62.4,79552.99,53.0,-0.00068,0.0,0.10768]
[1778210272849,62.4,79546.12,53.0,-0.00069,0.0,0.1085]
[1778210277884,62.4,79550.54,53.0,-0.00068,0.0,0.10797]
[1778210282919,62.4,79550.17,53.0,-0.00068,0.0,0.10802]
[1778210287954,62.4,79536.54,53.0,-0.00069,0.0,0.10967]
[1778210292989,62.4,79532.56,53.0,-0.0007,0.0,0.11015]
[1778210298025,62.4,79530.7,53.0,-0.0007,0.0,0.11038]
[1778210303060,62.4,79532.11,53.0,-0.0007,0.0,0.11021]
[1778210308096,62.4,79533.2,53.0,-0.0007,0.0,0.11008]
[1778210313131,62.4,79532.47,53.0,-0.0007,0.0,0.10981]
[1778210318166,62.4,79532.67,53.0,-0.0007,0.0,0.10979]
[1778210324208,62.4,79532.63,53.0,-0.0007,0.0,0.10979]
[1778210329246,62.4,79543.38,53.0,-0.00069,0.0,0.10848]
[1778210334281,62.4,79542.58,53.0,-0.00069,0.0,0.10858]
[1778210339316,62.4,79532.23,53.0,-0.0007,0.0,0.10984]
[1778210344351,62.4,79532.26,53.0,-0.0007,0.0,0.10984]
[1778210349386,62.4,79531.93,53.0,-0.0007,0.0,0.10988]
[1778210354421,62.4,79532.22,53.0,-0.0007,0.0,0.10984]
[1778210360463,62.4,79532.07,53.0,-0.0007,0.0,0.10986]
[1778210365498,62.4,79535.8,53.0,-0.00069,0.0,0.1094]
[1778210370534,62.4,79537.14,53.0,-0.00069,0.0,0.10924]
[1778210374561,62.4,79548.74,53.0,-0.00068,0.0,0.10749]
[1778210379596,62.4,79550.99,53.0,-0.00068,0.0,0.10722]
[1778210384631,62.4,79551.86,53.0,-0.00068,0.0,0.10712]
[1778210389666,62.4,79548.09,53.0,-0.00068,0.0,0.10757]
[1778210394701,62.4,79548.3,53.0,-0.00068,0.0,0.10754]
[1778210399736,62.4,79550.63,53.0,-0.00068,0.0,0.10726]
[1778210404771,62.4,79553.96,53.0,-0.00068,0.0,0.10687]
[1778210409806,62.4,79551.21,53.0,-0.00068,0.0,0.10719]
[1778210414991,62.4,79554.24,53.0,-0.00068,0.0,0.10683]
[1778210420885,62.4,79561.19,53.0,-0.00067,0.0,0.10601]
[1778210425919,62.4,79566.16,53.0,-0.00067,0.0,0.10542]
[1778210430954,62.4,79563.46,53.0,-0.00067,0.0,0.10574]
[1778210434982,62.4,79573.09,53.0,-0.00066,0.0,0.10427]
[1778210440017,62.4,79575.45,53.0,-0.00066,0.0,0.10399]
[1778210446060,62.4,79574.67,53.0,-0.00066,0.0,0.10408]
[1778210451095,62.4,79562.35,53.0,-0.00067,0.0,0.10553]
[1778210456130,62.4,79561.43,53.0,-0.00067,0.0,0.10563]
[1778210461165,62.4,79558.47,53.0,-0.00067,0.0,0.10598]
[1778210466200,62.4,79559.23,53.0,-0.00067,0.0,0.10589]
[1778210471239,62.4,79559.56,53.0,-0.00067,0.0,0.10586]
[1778210476274,62.4,79558.76,53.0,-0.00067,0.0,0.10595]
[1778210481309,62.4,79558.64,53.0,-0.00067,0.0,0.10596]
[1778210486344,62.4,79558.63,53.0,-0.00067,0.0,0.10597]
[1778210491379,62.4,79555.91,53.0,-0.00067,0.0,0.10594]
[1778210496418,62.4,79555.13,53.0,-0.00067,0.0,0.10604]
[1778210499439,62.4,79569.87,53.0,-0.00066,0.0,0.1043]
[1778210504475,62.4,79571.68,53.0,-0.00066,0.0,0.10409]
[1778210509510,62.4,79571.92,53.0,-0.00066,0.0,0.10406]
[1778210514545,62.4,79572.79,53.0,-0.00066,0.0,0.10396]
[1778210516559,62.4,79585.48,53.0,-0.00065,0.0,0.10249]
[1778210521594,62.4,79589.35,53.0,-0.00064,0.0,0.10205]
[1778210523608,62.4,79574.78,53.0,-0.00065,0.0,0.10373]
[1778210528643,62.4,79574.86,53.0,-0.00065,0.0,0.10372]
[1778210533678,62.4,79582.67,53.0,-0.00065,0.0,0.10282]
[1778210538714,62.4,79581.92,53.0,-0.00065,0.0,0.1029]
[1778210543749,62.4,79586.87,53.0,-0.00065,0.0,0.10233]
[1778210548785,62.4,79593.51,53.0,-0.00064,0.0,0.10158]
[1778210553819,62.4,79595.5,53.0,-0.00064,0.0,0.10102]
[1778210558854,62.4,79594.54,53.0,-0.00064,0.0,0.10113]
[1778210565903,62.4,79594.49,53.0,-0.00064,0.0,0.10113]
[1778210570938,62.4,79587.06,53.0,-0.00064,0.0,0.10198]
[1778210575973,62.4,79591.93,53.0,-0.00064,0.0,0.10142]
[1778210581010,62.4,79591.92,53.0,-0.00064,0.0,0.10142]
[1778210586045,62.4,79586.77,53.0,-0.00064,0.0,0.10201]
[1778210591080,62.4,79591.64,53.0,-0.00064,0.0,0.10146]
[1778210594101,62.4,79576.16,53.0,-0.00065,0.0,0.10323]
[1778210599136,62.4,79576.51,53.0,-0.00065,0.0,0.10319]
[1778210604171,62.4,79574.41,53.0,-0.00065,0.0,0.10343]
[1778210609206,62.4,79571.27,53.0,-0.00066,0.0,0.1038]
[1778210614241,62.4,79565.93,53.0,-0.00066,0.0,0.10408]
[1778210619276,62.4,79561.85,53.0,-0.00066,0.0,0.10456]
[1778210624311,62.4,79562.34,53.0,-0.00066,0.0,0.1045]
[1778210629346,62.4,79563.3,53.0,-0.00066,0.0,0.10439]
[1778210634383,62.4,79563.43,53.0,-0.00066,0.0,0.10437]
[1778210639418,62.4,79566.66,53.0,-0.00066,0.0,0.104]
[1778210644453,62.4,79566.93,53.0,-0.00066,0.0,0.10396]
[1778210649488,62.4,79568.57,53.0,-0.00066,0.0,0.10377]
[1778210655530,62.4,79567.41,53.0,-0.00066,0.0,0.10391]
[1778210660565,62.4,79567.2,53.0,-0.00066,0.0,0.10393]
[1778210665600,62.4,79567.65,53.0,-0.00066,0.0,0.10388]
[1778210670636,62.4,79565.43,53.0,-0.00066,0.0,0.10414]
[1778210675671,62.4,79564.87,53.0,-0.00066,0.0,0.10387]
[1778210680706,62.4,79565.92,53.0,-0.00066,0.0,0.10374]
[1778210685741,62.4,79570.13,53.0,-0.00065,0.0,0.10325]
[1778210690776,62.4,79582.51,53.0,-0.00064,0.0,0.10183]
[1778210695811,62.4,79582.63,53.0,-0.00064,0.0,0.10182]
[1778210701853,62.4,79581.95,53.0,-0.00064,0.0,0.10189]
[1778210705881,62.4,79569.26,53.0,-0.00065,0.0,0.10336]
[1778210710919,62.4,79569.71,53.0,-0.00065,0.0,0.1033]
[1778210715954,62.4,79569.16,53.0,-0.00065,0.0,0.10337]
[1778210720989,62.4,79566.59,53.0,-0.00065,0.0,0.10367]
[1778210726026,62.4,79565.64,53.0,-0.00066,0.0,0.10378]
[1778210731061,62.4,79564.15,53.0,-0.00065,0.0,0.10361]
[1778210737105,62.4,79564.15,53.0,-0.00065,0.0,0.10361]
[1778210742140,62.4,79562.88,53.0,-0.00066,0.0,0.10376]
[1778210747176,62.4,79566.94,53.0,-0.00065,0.0,0.10329]
[1778210752212,62.4,79570.74,53.0,-0.00065,0.0,0.10285]
[1778210757246,62.4,79571.54,53.0,-0.00065,0.0,0.10275]
[1778210762281,62.4,79568.42,53.0,-0.00065,0.0,0.10311]
[1778210765747,62.4,79566.56,53.0,-0.00065,0.0,0.10333]
[1778210771344,62.4,79563.24,53.0,-0.00066,0.0,0.10372]
[1778210775024,62.4,79563.01,53.0,-0.00066,0.0,0.10374]
[1778210780407,62.4,79563.32,53.0,-0.00066,0.0,0.10371]
[1778210785442,62.4,79563.37,53.0,-0.00066,0.0,0.1037]
[1778210790477,62.4,79561.85,53.0,-0.00066,0.0,0.10388]
[1778210795512,62.4,79560.12,53.0,-0.00066,0.0,0.10374]
[1778210800547,62.4,79559.19,53.0,-0.00066,0.0,0.10385]
[1778210805582,62.4,79549.92,53.0,-0.00066,0.0,0.10493]
[1778210810617,62.4,79550.12,53.0,-0.00066,0.0,0.10491]
[1778210814645,62.4,79551.79,53.0,-0.00066,0.0,0.10471]
[1778210815652,62.4,79551.05,53.0,-0.00066,0.0,0.1048]
[1778210821695,62.4,79550.99,53.0,-0.00066,0.0,0.10481]
[1778210826729,62.4,79545.57,53.0,-0.00067,0.0,0.10544]
[1778210831764,62.4,79543.76,53.0,-0.00067,0.0,0.10566]
[1778210836799,62.4,79542.14,53.0,-0.00067,0.0,0.10585]
[1778210841834,62.4,79541.66,53.0,-0.00067,0.0,0.10591]
[1778210846869,62.4,79544.17,53.0,-0.00067,0.0,0.10561]
[1778210851904,62.4,79535.41,53.0,-0.00067,0.0,0.1063]
[1778210856939,62.4,79544.35,53.0,-0.00067,0.0,0.10524]
[1778210859960,62.4,79561.62,53.0,-0.00065,0.0,0.10323]
[1778210864996,62.4,79556.17,53.0,-0.00066,0.0,0.10386]
[1778210872048,62.4,79556.44,53.0,-0.00066,0.0,0.10383]
[1778210877083,62.4,79555.51,53.0,-0.00066,0.0,0.10394]
[1778210882118,62.4,79557.62,53.0,-0.00066,0.0,0.10369]
[1778210888160,62.4,79562.93,53.0,-0.00065,0.0,0.10307]
[1778210893195,62.4,79563.06,53.0,-0.00065,0.0,0.10306]
[1778210898372,62.4,79563.61,53.0,-0.00065,0.0,0.103]
[1778210904272,62.4,79570.65,53.0,-0.00065,0.0,0.10218]
[1778210909307,62.4,79569.16,53.0,-0.00065,0.0,0.10236]
[1778210914342,62.4,79570.66,53.0,-0.00064,0.0,0.10185]
[1778210919377,62.4,79573.76,53.0,-0.00064,0.0,0.10149]
[1778210924412,62.4,79574.04,53.0,-0.00064,0.0,0.10146]
[1778210929447,62.4,79574.32,53.0,-0.00064,0.0,0.10143]
[1778210934482,62.4,79574.4,53.0,-0.00064,0.0,0.10142]
[1778210939517,62.4,79575.1,53.0,-0.00064,0.0,0.10134]
[1778210944552,62.4,79577.73,53.0,-0.00064,0.0,0.10104]
[1778210949587,62.4,79578.07,53.0,-0.00064,0.0,0.101]
[1778210954622,62.4,79579.35,53.0,-0.00064,0.0,0.10086]
[1778210959657,62.4,79579.4,53.0,-0.00064,0.0,0.10085]
[1778210964692,62.4,79578.42,53.0,-0.00064,0.0,0.10096]
[1778210969728,62.4,79570.38,53.0,-0.00064,0.0,0.10188]
[1778210974763,62.4,79570.76,53.0,-0.00064,0.0,0.1015]
[1778210979798,62.4,79570.83,53.0,-0.00064,0.0,0.10149]
[1778210984834,62.4,79572.71,53.0,-0.00064,0.0,0.10128]
[1778210990876,62.4,79572.62,53.0,-0.00064,0.0,0.10129]
[1778210995911,62.4,79571.67,53.0,-0.00064,0.0,0.1014]
[1778211001958,62.4,79574.38,53.0,-0.00064,0.0,0.10109]
[1778211006993,62.4,79581.15,53.0,-0.00063,0.0,0.10032]
[1778211008446,62.4,79581.15,53.0,-0.00063,0.0,0.10032]
[1778211014049,62.4,79576.31,53.0,-0.00064,0.0,0.10087]
[1778211016687,62.4,79577.25,53.0,-0.00064,0.0,0.10076]
[1778211022105,62.4,79579.11,53.0,-0.00063,0.0,0.10055]
[1778211029154,62.4,79580.06,53.0,-0.00063,0.0,0.10045]
[1778211034189,62.4,79579.26,53.0,-0.00063,0.0,0.10021]
[1778211039224,62.4,79580.17,53.0,-0.00063,0.0,0.1001]
[1778211044793,62.4,79582.31,53.0,-0.00063,0.0,0.09986]
[1778211050301,62.4,79584.98,53.0,-0.00063,0.0,0.09956]
[1778211055336,62.4,79584.81,53.0,-0.00063,0.0,0.09958]
[1778211060371,62.4,79584.95,53.0,-0.00063,0.0,0.09957]
[1778211063392,62.4,79600.62,53.0,-0.00062,0.0,0.09782]
[1778211068427,62.4,79603.07,53.0,-0.00061,0.0,0.09755]
[1778211073462,62.4,79603.32,53.0,-0.00061,0.0,0.09752]
[1778211078497,62.4,79591.71,53.0,-0.00062,0.0,0.09881]
[1778211083532,62.4,79587.94,53.0,-0.00063,0.0,0.09923]
[1778211088567,62.4,79590.31,53.0,-0.00062,0.0,0.09897]
[1778211094609,62.4,79592.24,53.0,-0.00062,0.0,0.09842]
[1778211099972,62.4,79588.97,53.0,-0.00062,0.0,0.09879]
[1778211109714,62.4,79581.35,53.0,-0.00063,0.0,0.09964]
[1778211114749,62.4,79578.82,53.0,-0.00063,0.0,0.09993]
[1778211119784,62.4,79580.77,53.0,-0.00063,0.0,0.09971]
[1778211124819,62.4,79591.18,53.0,-0.00062,0.0,0.09854]
[1778211129855,62.4,79599.93,53.0,-0.00061,0.0,0.09757]
[1778211134890,62.4,79599.26,53.0,-0.00061,0.0,0.09765]
[1778211139925,62.4,79599.67,53.0,-0.00061,0.0,0.0976]
[1778211143954,62.4,79614.09,53.0,-0.0006,0.0,0.09603]
[1778211148990,62.4,79608.0,53.0,-0.00061,0.0,0.09669]
[1778211154026,62.4,79613.35,53.0,-0.0006,0.0,0.09579]
[1778211159061,62.4,79612.61,53.0,-0.0006,0.0,0.09587]
[1778211164096,62.4,79608.85,53.0,-0.00061,0.0,0.09628]
[1778211169131,62.4,79602.05,53.0,-0.00061,0.0,0.09702]
[1778211174166,62.4,79602.75,53.0,-0.00061,0.0,0.09694]
[1778211179203,62.4,79602.35,53.0,-0.00061,0.0,0.09699]
[1778211184236,62.4,79590.74,53.0,-0.00062,0.0,0.09827]
[1778211189271,62.4,79590.64,53.0,-0.00062,0.0,0.09828]
[1778211194306,62.4,79601.47,53.0,-0.00061,0.0,0.09708]
[1778211199341,62.4,79610.7,53.0,-0.0006,0.0,0.09607]
[1778211204376,62.4,79607.87,53.0,-0.00061,0.0,0.09638]
[1778211209411,62.4,79609.77,53.0,-0.00061,0.0,0.09618]
[1778211214447,62.4,79611.6,53.0,-0.0006,0.0,0.09566]
[1778211219481,62.4,79618.0,53.0,-0.0006,0.0,0.09497]
[1778211224516,62.4,79620.44,53.0,-0.0006,0.0,0.0947]
[1778211229551,62.4,79618.54,53.0,-0.0006,0.0,0.09491]
[1778211234586,62.4,79616.38,53.0,-0.0006,0.0,0.09514]
[1778211239621,62.4,79618.56,53.0,-0.0006,0.0,0.09491]
[1778211244656,62.4,79619.9,53.0,-0.0006,0.0,0.09476]
[1778211249692,62.4,79617.59,53.0,-0.0006,0.0,0.09501]
[1778211254727,62.4,79616.37,53.0,-0.0006,0.0,0.09514]
[1778211260769,62.4,79617.7,53.0,-0.0006,0.0,0.095]
[1778211265804,62.4,79619.68,53.0,-0.0006,0.0,0.09479]
[1778211270839,62.4,79617.86,53.0,-0.0006,0.0,0.09498]
[1778211276881,62.4,79614.72,53.0,-0.0006,0.0,0.095]
[1778211281916,62.4,79614.62,53.0,-0.0006,0.0,0.09501]
[1778211286951,62.4,79620.03,53.0,-0.00059,0.0,0.09443]
[1778211291986,62.4,79616.83,53.0,-0.0006,0.0,0.09478]
[1778211297021,62.4,79620.57,53.0,-0.00059,0.0,0.09438]
[1778211303063,62.4,79620.09,53.0,-0.00059,0.0,0.09443]
[1778211308098,62.4,79617.75,53.0,-0.0006,0.0,0.09468]
[1778211313133,62.4,79617.79,53.0,-0.0006,0.0,0.09467]
[1778211318180,62.4,79617.88,53.0,-0.0006,0.0,0.09466]
[1778211323215,62.4,79614.58,53.0,-0.0006,0.0,0.09502]
[1778211328250,62.4,79613.97,53.0,-0.0006,0.0,0.09508]
[1778211333384,62.4,79614.32,53.0,-0.0006,0.0,0.09473]
[1778211339327,62.4,79606.75,53.0,-0.0006,0.0,0.09554]
[1778211344362,62.4,79609.79,53.0,-0.0006,0.0,0.09522]
[1778211352419,62.4,79610.27,53.0,-0.0006,0.0,0.09516]
[1778211357455,62.4,79613.76,53.0,-0.0006,0.0,0.09479]
[1778211363497,62.4,79612.98,53.0,-0.0006,0.0,0.09487]
[1778211368532,62.4,79613.41,53.0,-0.0006,0.0,0.09483]
[1778211374574,62.4,79620.5,53.0,-0.00059,0.0,0.09407]
[1778211379609,62.4,79621.39,53.0,-0.00059,0.0,0.09397]
[1778211384644,62.4,79619.16,53.0,-0.00059,0.0,0.09421]
[1778211389679,62.4,79622.78,53.0,-0.00059,0.0,0.09382]
[1778211394715,62.4,79625.02,53.0,-0.00059,0.0,0.09327]
[1778211401766,62.4,79619.39,53.0,-0.00059,0.0,0.09387]
[1778211406799,62.4,79614.43,53.0,-0.00059,0.0,0.0944]
[1778211413848,62.4,79613.03,53.0,-0.00059,0.0,0.09455]
[1778211419891,62.4,79610.04,53.0,-0.0006,0.0,0.09487]
[1778211424926,62.4,79611.28,53.0,-0.0006,0.0,0.09474]
[1778211429961,62.4,79611.32,53.0,-0.0006,0.0,0.09473]
[1778211434996,62.4,79611.17,53.0,-0.0006,0.0,0.09475]
[1778211440031,62.4,79610.86,53.0,-0.0006,0.0,0.09478]
[1778211441338,62.4,79610.86,53.0,-0.0006,0.0,0.09478]
[1778211442487,62.4,79611.54,53.0,-0.0006,0.0,0.09471]
[1778211453122,62.4,79610.53,53.0,-0.00059,0.0,0.0945]
[1778211459164,62.4,79610.58,53.0,-0.00059,0.0,0.0945]
[1778211464202,62.4,79614.0,53.0,-0.00059,0.0,0.09413]
[1778211469236,62.4,79610.68,53.0,-0.00059,0.0,0.09449]
[1778211478803,62.4,79610.51,53.0,-0.00059,0.0,0.0945]
[1778211484343,62.4,79608.46,53.0,-0.0006,0.0,0.09472]
[1778211489378,62.4,79612.14,53.0,-0.00059,0.0,0.09433]
[1778211494413,62.4,79612.15,53.0,-0.00059,0.0,0.09433]
[1778211499448,62.4,79611.92,53.0,-0.00059,0.0,0.09435]
[1778211504483,62.4,79610.06,53.0,-0.00059,0.0,0.09455]
[1778211509518,62.4,79609.91,53.0,-0.0006,0.0,0.09457]
[1778211516568,62.4,79610.2,53.0,-0.00059,0.0,0.09422]
[1778211521603,62.4,79610.2,53.0,-0.00059,0.0,0.09422]
[1778211526638,62.4,79610.86,53.0,-0.00059,0.0,0.09415]
[1778211532680,62.4,79612.96,53.0,-0.00059,0.0,0.09393]
[1778211537716,62.4,79613.6,53.0,-0.00059,0.0,0.09386]
[1778211542751,62.4,79612.31,53.0,-0.00059,0.0,0.094]
[1778211547797,62.4,79602.73,53.0,-0.0006,0.0,0.09502]
[1778211552837,62.4,79606.62,53.0,-0.0006,0.0,0.09461]
[1778211557872,62.4,79608.82,53.0,-0.00059,0.0,0.09437]
[1778211562907,62.4,79604.75,53.0,-0.0006,0.0,0.09481]
[1778211567945,62.4,79606.24,53.0,-0.0006,0.0,0.09465]
[1778211572980,62.4,79605.08,53.0,-0.00059,0.0,0.09445]
[1778211578015,62.4,79605.48,53.0,-0.00059,0.0,0.09441]
[1778211583051,62.4,79613.63,53.0,-0.00059,0.0,0.09354]
[1778211588086,62.4,79614.52,53.0,-0.00059,0.0,0.09345]
[1778211593121,62.4,79614.41,53.0,-0.00059,0.0,0.09346]
[1778211598156,62.4,79614.48,53.0,-0.00059,0.0,0.09345]
[1778211603191,62.4,79612.44,53.0,-0.00059,0.0,0.09367]
[1778211608228,62.4,79614.03,53.0,-0.00059,0.0,0.0935]
[1778211614270,62.4,79613.91,53.0,-0.00059,0.0,0.09351]
[1778211619305,62.4,79614.04,53.0,-0.00059,0.0,0.0935]
[1778211624341,62.4,79613.58,53.0,-0.00059,0.0,0.09355]
[1778211629376,62.4,79617.04,53.0,-0.00059,0.0,0.09318]
[1778211634411,62.4,79623.16,53.0,-0.00058,0.0,0.09222]
[1778211639446,62.4,79622.35,53.0,-0.00058,0.0,0.09231]
[1778211645488,62.4,79622.33,53.0,-0.00058,0.0,0.09231]
[1778211651530,62.4,79623.86,53.0,-0.00058,0.0,0.09215]
[1778211656565,62.4,79621.24,53.0,-0.00058,0.0,0.09242]
[1778211661600,62.4,79617.42,53.0,-0.00058,0.0,0.09283]
[1778211666635,62.4,79610.57,53.0,-0.00059,0.0,0.09355]
[1778211671670,62.4,79605.25,53.0,-0.00059,0.0,0.09412]
[1778211676705,62.4,79608.73,53.0,-0.00059,0.0,0.09375]
[1778211681740,62.4,79606.63,53.0,-0.00059,0.0,0.09397]
[1778211686775,62.4,79610.37,53.0,-0.00059,0.0,0.09357]
[1778211691810,62.4,79615.19,53.0,-0.00058,0.0,0.09275]
[1778211696845,62.4,79616.79,53.0,-0.00058,0.0,0.09258]
[1778211701880,62.4,79611.07,53.0,-0.00059,0.0,0.09319]
[1778211706915,62.4,79606.48,53.0,-0.00059,0.0,0.09367]
[1778211711950,62.4,79608.02,53.0,-0.00059,0.0,0.09351]
[1778211716985,62.4,79613.5,53.0,-0.00058,0.0,0.09293]
[1778211722022,62.4,79612.27,53.0,-0.00059,0.0,0.09306]
[1778211727057,62.4,79612.06,53.0,-0.00059,0.0,0.09308]
[1778211734107,62.4,79614.32,53.0,-0.00058,0.0,0.09284]
[1778211739142,62.4,79614.33,53.0,-0.00058,0.0,0.09284]
[1778211744178,62.4,79614.96,53.0,-0.00058,0.0,0.09277]
[1778211749212,62.4,79615.26,53.0,-0.00058,0.0,0.09274]
[1778211754248,62.4,79620.57,53.0,-0.00058,0.0,0.09187]
[1778211759284,62.4,79621.21,53.0,-0.00058,0.0,0.09181]
[1778211764318,62.4,79618.96,53.0,-0.00058,0.0,0.09204]
[1778211769353,62.4,79620.69,53.0,-0.00058,0.0,0.09186]
[1778211774388,62.4,79621.75,53.0,-0.00058,0.0,0.09175]
[1778211779423,62.4,79620.58,53.0,-0.00058,0.0,0.09187]
[1778211785465,62.4,79622.15,53.0,-0.00058,0.0,0.09171]
[1778211790500,62.4,79620.78,53.0,-0.00058,0.0,0.09185]
[1778211795535,62.4,79621.26,53.0,-0.00058,0.0,0.0918]
[1778211800570,62.4,79620.68,53.0,-0.00058,0.0,0.09186]
[1778211805605,62.4,79621.05,53.0,-0.00058,0.0,0.09182]
[1778211812654,62.4,79620.64,53.0,-0.00058,0.0,0.09156]
[1778211817689,62.4,79624.47,53.0,-0.00057,0.0,0.09116]
[1778211822724,62.4,79624.26,53.0,-0.00057,0.0,0.09118]
[1778211827759,62.4,79624.0,53.0,-0.00057,0.0,0.09121]
[1778211833802,62.4,79624.05,53.0,-0.00057,0.0,0.0912]
[1778211839844,62.4,79624.05,53.0,-0.00057,0.0,0.0912]
[1778211844879,62.4,79624.72,53.0,-0.00057,0.0,0.09113]
[1778211849914,62.4,79625.7,53.0,-0.00057,0.0,0.09103]
[1778211854949,62.4,79631.76,53.0,-0.00057,0.0,0.0904]
[1778211860993,62.4,79631.35,53.0,-0.00057,0.0,0.09045]
[1778211866029,62.4,79631.32,53.0,-0.00057,0.0,0.09045]
[1778211871064,62.4,79631.34,53.0,-0.00057,0.0,0.09014]
[1778211876099,62.4,79631.46,53.0,-0.00057,0.0,0.09013]
[1778211881134,62.4,79632.04,53.0,-0.00057,0.0,0.09007]
[1778211886169,62.4,79630.88,53.0,-0.00057,0.0,0.09019]
[1778211893218,62.4,79629.14,53.0,-0.00057,0.0,0.09037]
[1778211898253,62.4,79630.99,53.0,-0.00057,0.0,0.09018]
[1778211903288,62.4,79630.65,53.0,-0.00057,0.0,0.09021]
[1778211908323,62.4,79630.4,53.0,-0.00057,0.0,0.09024]
[1778211913358,62.4,79631.66,53.0,-0.00057,0.0,0.09011]
[1778211918393,62.4,79632.76,53.0,-0.00057,0.0,0.09]
[1778211923428,62.4,79634.19,53.0,-0.00056,0.0,0.08985]
[1778211928480,62.4,79630.62,53.0,-0.00057,0.0,0.09022]
[1778211933515,62.4,79626.11,53.0,-0.00057,0.0,0.09037]
[1778211938550,62.4,79620.31,53.0,-0.00057,0.0,0.09097]
[1778211943585,62.4,79619.73,53.0,-0.00057,0.0,0.09104]
[1778211948620,62.4,79619.65,53.0,-0.00057,0.0,0.09104]
[1778211958690,62.4,79618.66,53.0,-0.00057,0.0,0.09115]
[1778211963725,62.4,79628.51,53.0,-0.00057,0.0,0.09013]
[1778211968764,62.4,79642.53,53.0,-0.00056,0.0,0.0887]
[1778211973798,62.4,79641.97,53.0,-0.00056,0.0,0.08875]
[1778211978834,62.4,79651.05,53.0,-0.00055,0.0,0.08784]
[1778211983868,62.4,79642.05,53.0,-0.00056,0.0,0.08874]
[1778211988906,62.4,79633.63,53.0,-0.00056,0.0,0.0896]
[1778211993941,62.4,79635.25,53.0,-0.00056,0.0,0.08913]
[1778211998976,62.4,79638.76,53.0,-0.00056,0.0,0.08878]
[1778211999967,62.4,79638.76,53.0,-0.00056,0.0,0.08878]
[1778212006025,62.4,79638.96,53.0,-0.00056,0.0,0.08876]
[1778212012067,62.4,79638.66,53.0,-0.00056,0.0,0.08879]
[1778212017108,62.4,79633.85,53.0,-0.00056,0.0,0.08928]
[1778212022143,62.4,79629.38,53.0,-0.00056,0.0,0.08973]
[1778212027178,62.4,79628.34,53.0,-0.00056,0.0,0.08984]
[1778212033220,62.4,79630.55,53.0,-0.00056,0.0,0.08961]
[1778212038256,62.4,79630.37,53.0,-0.00056,0.0,0.08963]
[1778212043291,62.4,79628.34,53.0,-0.00056,0.0,0.08984]
[1778212048326,62.4,79629.46,53.0,-0.00056,0.0,0.08973]
[1778212055375,62.4,79629.46,53.0,-0.00056,0.0,0.08942]
[1778212061417,62.4,79629.02,53.0,-0.00056,0.0,0.08947]
[1778212066452,62.4,79623.17,53.0,-0.00057,0.0,0.09007]
[1778212071487,62.4,79622.49,53.0,-0.00057,0.0,0.09014]
[1778212076522,62.4,79622.83,53.0,-0.00057,0.0,0.0901]
[1778212081559,62.4,79623.93,53.0,-0.00057,0.0,0.08999]
[1778212086594,62.4,79624.61,53.0,-0.00057,0.0,0.08992]
[1778212092638,62.4,79624.42,53.0,-0.00057,0.0,0.08994]
[1778212097673,62.4,79624.8,53.0,-0.00056,0.0,0.0899]
[1778212102708,62.4,79613.19,53.0,-0.00057,0.0,0.0911]
[1778212108750,62.4,79607.91,53.0,-0.00058,0.0,0.09165]
[1778212113785,62.4,79605.5,53.0,-0.00058,0.0,0.09159]
[1778212118821,62.4,79603.54,53.0,-0.00058,0.0,0.0918]
[1778212121842,62.4,79583.68,53.0,-0.00059,0.0,0.0939]
[1778212126877,62.4,79583.37,53.0,-0.00059,0.0,0.09393]
[1778212131912,62.4,79581.89,53.0,-0.00059,0.0,0.09409]
[1778212136947,62.4,79590.04,53.0,-0.00059,0.0,0.09322]
[1778212142989,62.4,79592.79,53.0,-0.00059,0.0,0.09293]
[1778212148024,62.4,79592.96,53.0,-0.00059,0.0,0.09291]
[1778212153059,62.4,79601.15,53.0,-0.00058,0.0,0.09205]
[1778212158094,62.4,79601.63,53.0,-0.00058,0.0,0.092]
[1778212163129,62.4,79598.04,53.0,-0.00058,0.0,0.09237]
[1778212168164,62.4,79598.12,53.0,-0.00058,0.0,0.09236]
[1778212173201,62.4,79599.57,53.0,-0.00058,0.0,0.0919]
[1778212178236,62.4,79598.43,53.0,-0.00058,0.0,0.09202]
[1778212183271,62.4,79592.72,53.0,-0.00058,0.0,0.09262]
[1778212188308,62.4,79587.05,53.0,-0.00059,0.0,0.09322]
[1778212193343,62.4,79583.07,53.0,-0.00059,0.0,0.09365]
[1778212198378,62.4,79583.17,53.0,-0.00059,0.0,0.09363]
[1778212203545,62.4,79586.92,53.0,-0.00059,0.0,0.09324]
[1778212209455,62.4,79583.44,53.0,-0.00059,0.0,0.09361]
[1778212216504,62.4,79584.31,53.0,-0.00059,0.0,0.09351]
[1778212221539,62.4,79584.08,53.0,-0.00059,0.0,0.09354]
[1778212230602,62.4,79585.03,53.0,-0.00059,0.0,0.09344]
[1778212235638,62.4,79593.45,53.0,-0.00058,0.0,0.09223]
[1778212240673,62.4,79601.14,53.0,-0.00058,0.0,0.09143]
[1778212245708,62.4,79600.62,53.0,-0.00058,0.0,0.09148]
[1778212250743,62.4,79598.7,53.0,-0.00058,0.0,0.09168]
[1778212255780,62.4,79597.46,53.0,-0.00058,0.0,0.09181]
[1778212260815,62.4,79597.83,53.0,-0.00058,0.0,0.09177]
[1778212265850,62.4,79598.49,53.0,-0.00058,0.0,0.0917]
[1778212270885,62.4,79590.79,53.0,-0.00058,0.0,0.09251]
[1778212273912,62.4,79577.8,53.0,-0.00059,0.0,0.09389]
[1778212278947,62.4,79578.5,53.0,-0.00059,0.0,0.09382]
[1778212283992,62.4,79580.05,53.0,-0.00059,0.0,0.09365]
[1778212289027,62.4,79578.85,53.0,-0.00059,0.0,0.09378]
[1778212294062,62.4,79588.16,53.0,-0.00058,0.0,0.09248]
[1778212299097,62.4,79591.36,53.0,-0.00058,0.0,0.09214]
[1778212304132,62.4,79591.99,53.0,-0.00058,0.0,0.09207]
[1778212309167,62.4,79598.45,53.0,-0.00058,0.0,0.0914]
[1778212314202,62.4,79598.53,53.0,-0.00058,0.0,0.09139]
[1778212321252,62.4,79598.53,53.0,-0.00058,0.0,0.09139]
[1778212326287,62.4,79593.25,53.0,-0.00058,0.0,0.09194]
[1778212331322,62.4,79589.69,53.0,-0.00058,0.0,0.09232]
[1778212336357,62.4,79588.61,53.0,-0.00058,0.0,0.09243]
[1778212341392,62.4,79589.54,53.0,-0.00058,0.0,0.09233]
[1778212346427,62.4,79590.39,53.0,-0.00058,0.0,0.09224]
[1778212348313,62.4,79590.39,53.0,-0.00058,0.0,0.09224]
[1778212357504,62.4,79596.33,53.0,-0.00058,0.0,0.09131]
[1778212362540,62.4,79591.72,53.0,-0.00058,0.0,0.09179]
[1778212367575,62.4,79591.98,53.0,-0.00058,0.0,0.09176]
[1778212372611,62.4,79595.65,53.0,-0.00058,0.0,0.09138]
[1778212377646,62.4,79596.34,53.0,-0.00058,0.0,0.09131]
[1778212382681,62.4,79597.33,53.0,-0.00058,0.0,0.0912]
[1778212387716,62.4,79596.82,53.0,-0.00058,0.0,0.09126]
[1778212393333,62.4,79597.0,53.0,-0.00058,0.0,0.09124]
[1778212400807,62.4,79597.17,53.0,-0.00058,0.0,0.09122]
[1778212411884,62.4,79596.51,53.0,-0.00057,0.0,0.09098]
[1778212416919,62.4,79597.48,53.0,-0.00057,0.0,0.09088]
[1778212421954,62.4,79596.71,53.0,-0.00057,0.0,0.09096]
[1778212426989,62.4,79593.18,53.0,-0.00058,0.0,0.09133]
[1778212432024,62.4,79590.93,53.0,-0.00058,0.0,0.09156]
[1778212437059,62.4,79589.17,53.0,-0.00058,0.0,0.09175]
[1778212442094,62.4,79589.1,53.0,-0.00058,0.0,0.09175]
[1778212447129,62.4,79582.64,53.0,-0.00058,0.0,0.09243]
[1778212452164,62.4,79580.89,53.0,-0.00058,0.0,0.09262]
[1778212457199,62.4,79579.61,53.0,-0.00059,0.0,0.09275]
[1778212462234,62.4,79577.41,53.0,-0.00059,0.0,0.09299]
[1778212467270,62.4,79577.2,53.0,-0.00059,0.0,0.09301]
[1778212472306,62.4,79577.93,53.0,-0.00059,0.0,0.09262]
[1778212477341,62.4,79578.16,53.0,-0.00059,0.0,0.09259]
[1778212482376,62.4,79590.33,53.0,-0.00058,0.0,0.09131]
[1778212487411,62.4,79589.84,53.0,-0.00058,0.0,0.09137]
[1778212492446,62.4,79590.41,53.0,-0.00058,0.0,0.09131]
[1778212497481,62.4,79590.03,53.0,-0.00058,0.0,0.09135]
[1778212502516,62.4,79590.79,53.0,-0.00058,0.0,0.09127]
[1778212507551,62.4,79587.06,53.0,-0.00058,0.0,0.09166]
[1778212513593,62.4,79586.72,53.0,-0.00058,0.0,0.09169]
[1778212517621,62.4,79571.23,53.0,-0.00059,0.0,0.09333]
[1778212523663,62.4,79568.94,53.0,-0.00059,0.0,0.09357]
[1778212528698,62.4,79569.54,53.0,-0.00059,0.0,0.09351]
[1778212533733,62.4,79570.7,53.0,-0.00059,0.0,0.09307]
[1778212538768,62.4,79573.37,53.0,-0.00059,0.0,0.09279]
[1778212546824,62.4,79572.64,53.0,-0.00059,0.0,0.09286]
[1778212551859,62.4,79571.83,53.0,-0.00059,0.0,0.09295]
[1778212559915,62.4,79571.65,53.0,-0.00059,0.0,0.09297]
[1778212564950,62.4,79571.42,53.0,-0.00059,0.0,0.09299]
[1778212570992,62.4,79571.48,53.0,-0.00059,0.0,0.09299]
[1778212577037,62.4,79571.33,53.0,-0.00059,0.0,0.093]
[1778212582072,62.4,79571.08,53.0,-0.00059,0.0,0.09303]
[1778212594157,62.4,79571.35,53.0,-0.00059,0.0,0.09269]
[1778212601206,62.4,79568.55,53.0,-0.00059,0.0,0.09298]
[1778212606241,62.4,79565.29,53.0,-0.00059,0.0,0.09333]
[1778212611276,62.4,79562.98,53.0,-0.00059,0.0,0.09358]
[1778212617318,62.4,79560.3,53.0,-0.00059,0.0,0.09386]
[1778212622353,62.4,79558.63,53.0,-0.0006,0.0,0.09404]
[1778212628395,62.4,79557.75,53.0,-0.0006,0.0,0.09414]
[1778212635444,62.4,79556.96,53.0,-0.0006,0.0,0.09422]
[1778212640479,62.4,79548.67,53.0,-0.0006,0.0,0.09512]
[1778212645514,62.4,79554.26,53.0,-0.0006,0.0,0.09451]
[1778212654578,62.4,79555.72,53.0,-0.0006,0.0,0.09404]
[1778212660620,62.4,79555.37,53.0,-0.0006,0.0,0.09407]
[1778212665655,62.4,79562.14,53.0,-0.00059,0.0,0.09335]
[1778212670690,62.4,79565.59,53.0,-0.00059,0.0,0.09298]
[1778212675730,62.4,79567.6,53.0,-0.00059,0.0,0.09277]
[1778212680765,62.4,79573.04,53.0,-0.00058,0.0,0.09219]
[1778212685800,62.4,79576.55,53.0,-0.00058,0.0,0.09182]
[1778212690835,62.4,79578.33,53.0,-0.00058,0.0,0.09164]
[1778212695870,62.4,79571.52,53.0,-0.00058,0.0,0.09235]
[1778212700906,62.4,79571.51,53.0,-0.00058,0.0,0.09235]
[1778212706948,62.4,79570.95,53.0,-0.00058,0.0,0.09241]
[1778212711983,62.4,79573.58,53.0,-0.00058,0.0,0.09182]
[1778212717018,62.4,79571.89,53.0,-0.00058,0.0,0.092]
[1778212729102,62.4,79572.83,53.0,-0.00058,0.0,0.0919]
[1778212734137,62.4,79567.12,53.0,-0.00059,0.0,0.0925]
[1778212739174,62.4,79566.82,53.0,-0.00059,0.0,0.09254]
[1778212744210,62.4,79562.52,53.0,-0.00059,0.0,0.09299]
[1778212749245,62.4,79566.16,53.0,-0.00059,0.0,0.09261]
[1778212754280,62.4,79569.79,53.0,-0.00058,0.0,0.09222]
[1778212759315,62.4,79563.78,53.0,-0.00059,0.0,0.09286]
[1778212765357,62.4,79564.18,53.0,-0.00059,0.0,0.09282]
[1778212771399,62.4,79563.61,53.0,-0.00059,0.0,0.09256]
[1778212776434,62.4,79563.04,53.0,-0.00059,0.0,0.09262]
[1778212782476,62.4,79566.25,53.0,-0.00058,0.0,0.09228]
[1778212787511,62.4,79566.86,53.0,-0.00058,0.0,0.09222]
[1778212792547,62.4,79567.13,53.0,-0.00058,0.0,0.09219]
[1778212797582,62.4,79566.25,53.0,-0.00058,0.0,0.09228]
[1778212802617,62.4,79565.94,53.0,-0.00058,0.0,0.09231]
[1778212807652,62.4,79563.93,53.0,-0.00059,0.0,0.09253]
[1778212812687,62.4,79567.66,53.0,-0.00058,0.0,0.09213]
[1778212817723,62.4,79568.31,53.0,-0.00058,0.0,0.09206]
[1778212822758,62.4,79565.42,53.0,-0.00058,0.0,0.09237]
[1778212827793,62.4,79568.64,53.0,-0.00058,0.0,0.09203]
[1778212832828,62.4,79572.48,53.0,-0.00058,0.0,0.09131]
[1778212837863,62.4,79573.05,53.0,-0.00058,0.0,0.09126]
[1778212842900,62.4,79573.24,53.0,-0.00058,0.0,0.09124]
[1778212848941,62.4,79574.09,53.0,-0.00058,0.0,0.09115]
[1778212861029,62.4,79576.0,53.0,-0.00057,0.0,0.09095]
[1778212866064,62.4,79578.56,53.0,-0.00057,0.0,0.09068]
[1778212871099,62.4,79576.38,53.0,-0.00057,0.0,0.09091]
[1778212876134,62.4,79576.78,53.0,-0.00057,0.0,0.09087]
[1778212882176,62.4,79577.7,53.0,-0.00057,0.0,0.09077]
[1778212887211,62.4,79589.46,53.0,-0.00057,0.0,0.08955]
[1778212892246,62.4,79595.54,53.0,-0.00056,0.0,0.08863]
[1778212897281,62.4,79594.51,53.0,-0.00056,0.0,0.08873]
[1778212902316,62.4,79593.27,53.0,-0.00056,0.0,0.08886]
[1778212911379,62.4,79593.93,53.0,-0.00056,0.0,0.08879]
[1778212916414,62.4,79595.47,53.0,-0.00056,0.0,0.08863]
[1778212921449,62.4,79594.99,53.0,-0.00056,0.0,0.08868]
[1778212926484,62.4,79599.18,53.0,-0.00056,0.0,0.08826]
[1778212931829,62.4,79597.56,53.0,-0.00056,0.0,0.08842]
[1778212937561,62.4,79606.95,53.0,-0.00055,0.0,0.08747]
[1778212942596,62.4,79605.08,53.0,-0.00055,0.0,0.08766]
[1778212947631,62.4,79602.27,53.0,-0.00055,0.0,0.08794]
[1778212952666,62.4,79601.23,53.0,-0.00055,0.0,0.08775]
[1778212957701,62.4,79597.72,53.0,-0.00056,0.0,0.0881]
[1778212963743,62.4,79602.19,53.0,-0.00055,0.0,0.08765]
[1778212969785,62.4,79607.45,53.0,-0.00055,0.0,0.08712]
[1778212974820,62.4,79605.03,53.0,-0.00055,0.0,0.08737]
[1778212979855,62.4,79605.46,53.0,-0.00055,0.0,0.08732]
[1778212984890,62.4,79604.21,53.0,-0.00055,0.0,0.08745]
[1778212990932,62.4,79598.58,53.0,-0.00056,0.0,0.08802]
[1778212995968,62.4,79592.93,53.0,-0.00056,0.0,0.08859]
[1778213001003,62.4,79596.38,53.0,-0.00056,0.0,0.08824]
[1778213007045,62.4,79603.2,53.0,-0.00055,0.0,0.08755]
[1778213012080,62.4,79605.9,53.0,-0.00055,0.0,0.08698]
[1778213017115,62.4,79606.68,53.0,-0.00055,0.0,0.0869]
[1778213023157,62.4,79610.64,53.0,-0.00054,0.0,0.0865]
[1778213028193,62.4,79614.05,53.0,-0.00054,0.0,0.08617]
[1778213034235,62.4,79621.68,53.0,-0.00054,0.0,0.08541]
[1778213039270,62.4,79623.48,53.0,-0.00054,0.0,0.08523]
[1778213044305,62.4,79617.45,53.0,-0.00054,0.0,0.08583]
[1778213049340,62.4,79619.14,53.0,-0.00054,0.0,0.08566]
[1778213055382,62.4,79619.17,53.0,-0.00054,0.0,0.08566]
[1778213061424,62.4,79617.52,53.0,-0.00054,0.0,0.08582]
[1778213067466,62.4,79617.95,53.0,-0.00054,0.0,0.08578]
[1778213072502,62.4,79612.75,53.0,-0.00054,0.0,0.086]
[1778213077537,62.4,79611.47,53.0,-0.00054,0.0,0.08612]
[1778213082575,62.4,79612.93,53.0,-0.00054,0.0,0.08598]
[1778213087610,62.4,79612.69,53.0,-0.00054,0.0,0.086]
[1778213092645,62.4,79610.26,53.0,-0.00054,0.0,0.08624]
[1778213097681,62.4,79611.92,53.0,-0.00054,0.0,0.08608]
[1778213102715,62.4,79614.89,53.0,-0.00054,0.0,0.08579]
[1778213107750,62.4,79613.44,53.0,-0.00054,0.0,0.08593]
[1778213112785,62.4,79617.18,53.0,-0.00054,0.0,0.08556]
[1778213117820,62.4,79614.71,53.0,-0.00054,0.0,0.0858]
[1778213122855,62.4,79613.9,53.0,-0.00054,0.0,0.08588]
[1778213127890,62.4,79623.01,53.0,-0.00053,0.0,0.08499]
[1778213132925,62.4,79623.58,53.0,-0.00053,0.0,0.08464]
[1778213137960,62.4,79627.29,53.0,-0.00053,0.0,0.08427]
[1778213142995,62.4,79626.48,53.0,-0.00053,0.0,0.08435]
[1778213148030,62.4,79618.83,53.0,-0.00054,0.0,0.0851]
[1778213158100,62.4,79615.76,53.0,-0.00054,0.0,0.0854]
[1778213163138,62.4,79609.89,53.0,-0.00054,0.0,0.08598]
[1778213168173,62.4,79610.81,53.0,-0.00054,0.0,0.08589]
[1778213173208,62.4,79612.04,53.0,-0.00054,0.0,0.08577]
[1778213178243,62.4,79619.98,53.0,-0.00053,0.0,0.08499]
[1778213183278,62.4,79620.28,53.0,-0.00053,0.0,0.08496]
[1778213188313,62.4,79614.09,53.0,-0.00054,0.0,0.08557]
[1778213193348,62.4,79618.68,53.0,-0.00053,0.0,0.08482]
[1778213198383,62.4,79622.49,53.0,-0.00053,0.0,0.08445]
[1778213203418,62.4,79626.89,53.0,-0.00053,0.0,0.08402]
[1778213212481,62.4,79629.56,53.0,-0.00053,0.0,0.08376]
[1778213217516,62.4,79630.77,53.0,-0.00053,0.0,0.08365]
[1778213225572,62.4,79628.54,53.0,-0.00053,0.0,0.08386]
[1778213230607,62.4,79636.25,53.0,-0.00052,0.0,0.08312]
[1778213235642,62.4,79634.85,53.0,-0.00052,0.0,0.08325]
[1778213240677,62.4,79636.41,53.0,-0.00052,0.0,0.0831]
[1778213245715,62.4,79634.68,53.0,-0.00052,0.0,0.08327]
[1778213250749,62.4,79631.66,53.0,-0.00053,0.0,0.08356]
[1778213255368,62.4,79632.59,53.0,-0.00052,0.0,0.08318]
[1778213256740,62.4,79633.69,53.0,-0.00052,0.0,0.08307]
[1778213261826,62.4,79638.06,53.0,-0.00052,0.0,0.08266]
[1778213266861,62.4,79633.88,53.0,-0.00052,0.0,0.08306]
[1778213271896,62.4,79632.98,53.0,-0.00052,0.0,0.08314]
[1778213276932,62.4,79632.5,53.0,-0.00052,0.0,0.08319]
[1778213281967,62.4,79625.96,53.0,-0.00053,0.0,0.08382]
[1778213288009,62.4,79626.69,53.0,-0.00053,0.0,0.08375]
[1778213293044,62.4,79627.74,53.0,-0.00053,0.0,0.08365]
[1778213298079,62.4,79627.49,53.0,-0.00053,0.0,0.08367]
[1778213303114,62.4,79627.98,53.0,-0.00053,0.0,0.08362]
[1778213308149,62.4,79629.05,53.0,-0.00053,0.0,0.08352]
[1778213313185,62.4,79632.1,53.0,-0.00052,0.0,0.08294]
[1778213318220,62.4,79635.83,53.0,-0.00052,0.0,0.08258]
[1778213323255,62.4,79638.22,53.0,-0.00052,0.0,0.08235]
[1778213328296,62.4,79635.69,53.0,-0.00052,0.0,0.08259]
[1778213333332,62.4,79635.53,53.0,-0.00052,0.0,0.08261]
[1778213338366,62.4,79632.98,53.0,-0.00052,0.0,0.08285]
[1778213343406,62.4,79632.56,53.0,-0.00052,0.0,0.08289]
[1778213348441,62.4,79633.03,53.0,-0.00052,0.0,0.08285]
[1778213353476,62.4,79631.45,53.0,-0.00052,0.0,0.083]
[1778213358511,62.4,79633.89,53.0,-0.00052,0.0,0.08277]
[1778213363546,62.4,79635.46,53.0,-0.00052,0.0,0.08262]
[1778213369588,62.4,79635.83,53.0,-0.00052,0.0,0.08258]
[1778213375630,62.4,79635.31,53.0,-0.00052,0.0,0.08234]
[1778213382679,62.4,79635.28,53.0,-0.00052,0.0,0.08235]
[1778213387716,62.4,79635.77,53.0,-0.00052,0.0,0.0823]
[1778213392749,62.4,79638.14,53.0,-0.00052,0.0,0.08207]
[1778213397784,62.4,79638.79,53.0,-0.00052,0.0,0.08201]
[1778213402819,62.4,79636.57,53.0,-0.00052,0.0,0.08222]
[1778213407854,62.4,79632.41,53.0,-0.00052,0.0,0.08262]
[1778213412892,62.4,79646.44,53.0,-0.00051,0.0,0.08129]
[1778213417927,62.4,79650.32,53.0,-0.00051,0.0,0.08092]
[1778213422962,62.4,79662.15,53.0,-0.0005,0.0,0.07982]
[1778213427997,62.4,79662.08,53.0,-0.0005,0.0,0.07982]
[1778213433032,62.4,79659.17,53.0,-0.0005,0.0,0.07981]
[1778213438067,62.4,79660.1,53.0,-0.0005,0.0,0.07973]
[1778213443102,62.4,79665.12,53.0,-0.0005,0.0,0.07926]
[1778213449144,62.4,79676.99,53.0,-0.00049,0.0,0.07818]
[1778213454179,62.4,79667.94,53.0,-0.00049,0.0,0.079]
[1778213459214,62.4,79665.38,53.0,-0.0005,0.0,0.07924]
[1778213464249,62.4,79669.05,53.0,-0.00049,0.0,0.0789]
[1778213469284,62.4,79668.07,53.0,-0.00049,0.0,0.07899]
[1778213474320,62.4,79666.29,53.0,-0.0005,0.0,0.07916]
[1778213479355,62.4,79665.21,53.0,-0.0005,0.0,0.07926]
[1778213484391,62.4,79667.78,53.0,-0.00049,0.0,0.07902]
[1778213489426,62.4,79671.14,53.0,-0.00049,0.0,0.07871]
[1778213494461,62.4,79675.03,53.0,-0.00049,0.0,0.07808]
[1778213499496,62.4,79675.26,53.0,-0.00049,0.0,0.07806]
[1778213504531,62.4,79673.58,53.0,-0.00049,0.0,0.07821]
[1778213509567,62.4,79673.38,53.0,-0.00049,0.0,0.07823]
[1778213514602,62.4,79673.19,53.0,-0.00049,0.0,0.07825]
[1778213519637,62.4,79673.09,53.0,-0.00049,0.0,0.07826]
[1778213525679,62.4,79675.78,53.0,-0.00049,0.0,0.07801]
[1778213530715,62.4,79673.13,53.0,-0.00049,0.0,0.07825]
[1778213536757,62.4,79673.35,53.0,-0.00049,0.0,0.07823]
[1778213542800,62.4,79674.89,53.0,-0.00049,0.0,0.07809]
[1778213548335,62.4,79674.64,53.0,-0.00049,0.0,0.07812]
[1778213553881,62.4,79671.84,53.0,-0.00049,0.0,0.0781]
[1778213558919,62.4,79682.41,53.0,-0.00048,0.0,0.07714]
[1778213561135,62.4,79684.26,53.0,-0.00048,0.0,0.07697]
[1778213566254,62.4,79685.94,53.0,-0.00048,0.0,0.07682]
[1778213572010,62.4,79689.66,53.0,-0.00048,0.0,0.07649]
[1778213577045,62.4,79692.61,53.0,-0.00048,0.0,0.07623]
[1778213582080,62.4,79691.92,53.0,-0.00048,0.0,0.07629]
[1778213587307,62.4,79694.45,53.0,-0.00047,0.0,0.07606]
[1778213594164,62.4,79689.97,53.0,-0.00048,0.0,0.07646]
[1778213599199,62.4,79690.56,53.0,-0.00048,0.0,0.07641]
[1778213604234,62.4,79692.65,53.0,-0.00048,0.0,0.07622]
[1778213609269,62.4,79696.66,53.0,-0.00047,0.0,0.07587]
[1778213614304,62.4,79698.18,53.0,-0.00047,0.0,0.07546]
[1778213619339,62.4,79697.93,53.0,-0.00047,0.0,0.07549]
[1778213624374,62.4,79700.87,53.0,-0.00047,0.0,0.07523]
[1778213629409,62.4,79702.43,53.0,-0.00047,0.0,0.07509]
[1778213634444,62.4,79706.45,53.0,-0.00047,0.0,0.07474]
[1778213639479,62.4,79708.42,53.0,-0.00046,0.0,0.07457]
[1778213644514,62.4,79713.45,53.0,-0.00046,0.0,0.07413]
[1778213649549,62.4,79709.3,53.0,-0.00046,0.0,0.07449]
[1778213654584,62.4,79708.46,53.0,-0.00046,0.0,0.07456]
[1778213659619,62.4,79709.31,53.0,-0.00046,0.0,0.07449]
[1778213664654,62.4,79712.17,53.0,-0.00046,0.0,0.07424]
[1778213669689,62.4,79713.94,53.0,-0.00046,0.0,0.07409]
[1778213674724,62.4,79711.01,53.0,-0.00046,0.0,0.07408]
[1778213679759,62.4,79706.02,53.0,-0.00046,0.0,0.07451]
[1778213686810,62.4,79706.47,53.0,-0.00046,0.0,0.07447]
[1778213691845,62.4,79710.16,53.0,-0.00046,0.0,0.07415]
[1778213696880,62.4,79717.12,53.0,-0.00046,0.0,0.07355]
[1778213701916,62.4,79715.22,53.0,-0.00046,0.0,0.07371]
[1778213706951,62.4,79707.1,53.0,-0.00046,0.0,0.07442]
[1778213711986,62.4,79715.91,53.0,-0.00046,0.0,0.07365]
[1778213718031,62.4,79714.89,53.0,-0.00046,0.0,0.07374]
[1778213724075,62.4,79713.63,53.0,-0.00046,0.0,0.07385]
[1778213729110,62.4,79707.04,53.0,-0.00046,0.0,0.07442]
[1778213734145,62.4,79705.04,53.0,-0.00046,0.0,0.07433]
[1778213740187,62.4,79699.05,53.0,-0.00047,0.0,0.07485]
[1778213745224,62.4,79701.1,53.0,-0.00047,0.0,0.07467]
[1778213748245,62.4,79678.06,53.0,-0.00048,0.0,0.07671]
[1778213753280,62.4,79669.53,53.0,-0.00049,0.0,0.07748]
[1778213758315,62.4,79667.82,53.0,-0.00049,0.0,0.07764]
[1778213763351,62.4,79668.86,53.0,-0.00049,0.0,0.07754]
[1778213768385,62.4,79665.85,53.0,-0.00049,0.0,0.07781]
[1778213773431,62.4,79667.59,53.0,-0.00049,0.0,0.07766]
[1778213778466,62.4,79667.66,53.0,-0.00049,0.0,0.07765]
[1778213784508,62.4,79675.22,53.0,-0.00048,0.0,0.07697]
[1778213789543,62.4,79676.0,53.0,-0.00048,0.0,0.0769]
[1778213795585,62.4,79676.29,53.0,-0.00048,0.0,0.0766]
[1778213800634,62.4,79683.34,53.0,-0.00048,0.0,0.07597]
[1778213806662,62.4,79688.86,53.0,-0.00047,0.0,0.07548]
[1778213811697,62.4,79688.21,53.0,-0.00047,0.0,0.07554]
[1778213816732,62.4,79688.17,53.0,-0.00047,0.0,0.07554]
[1778213822774,62.4,79691.08,53.0,-0.00047,0.0,0.07529]
[1778213827809,62.4,79691.51,53.0,-0.00047,0.0,0.07525]
[1778213832844,62.4,79691.57,53.0,-0.00047,0.0,0.07524]
[1778213837880,62.4,79692.9,53.0,-0.00047,0.0,0.07513]
[1778213842917,62.4,79692.21,53.0,-0.00047,0.0,0.07519]
[1778213847951,62.4,79693.69,53.0,-0.00047,0.0,0.07506]
[1778213852986,62.4,79697.42,53.0,-0.00046,0.0,0.07446]
[1778213858024,62.4,79695.8,53.0,-0.00047,0.0,0.07461]
[1778213863059,62.4,79696.17,53.0,-0.00047,0.0,0.07457]
[1778213868094,62.4,79696.66,53.0,-0.00047,0.0,0.07453]
[1778213873129,62.4,79696.33,53.0,-0.00047,0.0,0.07456]
[1778213878164,62.4,79696.2,53.0,-0.00047,0.0,0.07457]
[1778213883199,62.4,79696.02,53.0,-0.00047,0.0,0.07459]
[1778213889241,62.4,79695.87,53.0,-0.00047,0.0,0.0746]
[1778213894276,62.4,79696.59,53.0,-0.00047,0.0,0.07454]
[1778213899311,62.4,79696.84,53.0,-0.00047,0.0,0.07452]
[1778213904346,62.4,79696.71,53.0,-0.00047,0.0,0.07453]
[1778213909382,62.4,79696.35,53.0,-0.00047,0.0,0.07456]
[1778213913414,62.4,79707.74,53.0,-0.00046,0.0,0.07331]
[1778213918450,62.4,79707.74,53.0,-0.00046,0.0,0.07331]
[1778213923484,62.4,79707.28,53.0,-0.00046,0.0,0.07335]
[1778213928519,62.4,79707.55,53.0,-0.00046,0.0,0.07332]
[1778213933554,62.4,79707.9,53.0,-0.00046,0.0,0.07329]
[1778213938589,62.4,79707.62,53.0,-0.00046,0.0,0.07332]
[1778213943624,62.4,79713.26,53.0,-0.00045,0.0,0.07283]
[1778213948659,62.4,79713.7,53.0,-0.00045,0.0,0.0728]
[1778213953694,62.4,79714.48,53.0,-0.00045,0.0,0.07273]
[1778213958729,62.4,79715.78,53.0,-0.00045,0.0,0.07262]
[1778213963764,62.4,79711.15,53.0,-0.00046,0.0,0.07301]
[1778213968800,62.4,79714.63,53.0,-0.00045,0.0,0.07272]
[1778213973835,62.4,79717.5,53.0,-0.00045,0.0,0.07221]
[1778213978870,62.4,79717.56,53.0,-0.00045,0.0,0.07221]
[1778213983905,62.4,79717.22,53.0,-0.00045,0.0,0.07224]
[1778213987079,62.4,79717.11,53.0,-0.00045,0.0,0.07225]
[1778213992968,62.4,79716.93,53.0,-0.00045,0.0,0.07226]
[1778213998003,62.4,79717.26,53.0,-0.00045,0.0,0.07223]
[1778214003040,62.4,79716.31,53.0,-0.00045,0.0,0.07231]
[1778214004101,62.4,79715.89,53.0,-0.00045,0.0,0.07235]
[1778214010089,62.4,79715.17,53.0,-0.00045,0.0,0.07241]
[1778214015125,62.4,79722.48,53.0,-0.00045,0.0,0.07179]
[1778214020160,62.4,79723.49,53.0,-0.00045,0.0,0.07171]
[1778214025195,62.4,79723.1,53.0,-0.00045,0.0,0.07174]
[1778214030230,62.4,79716.92,53.0,-0.00045,0.0,0.07226]
[1778214036272,62.4,79716.48,53.0,-0.00045,0.0,0.07204]
[1778214041308,62.4,79715.65,53.0,-0.00045,0.0,0.07211]
[1778214046342,62.4,79716.8,53.0,-0.00045,0.0,0.07201]
[1778214053391,62.4,79715.76,53.0,-0.00045,0.0,0.0721]
[1778214058426,62.4,79710.57,53.0,-0.00045,0.0,0.07254]
[1778214063461,62.4,79706.94,53.0,-0.00045,0.0,0.07285]
[1778214069503,62.4,79707.01,53.0,-0.00045,0.0,0.07285]
[1778214074539,62.4,79708.98,53.0,-0.00045,0.0,0.07268]
[1778214079574,62.4,79709.67,53.0,-0.00045,0.0,0.07262]
[1778214084609,62.4,79711.15,53.0,-0.00045,0.0,0.07249]
[1778214089644,62.4,79710.1,53.0,-0.00045,0.0,0.07258]
[1778214095686,62.4,79709.96,53.0,-0.00045,0.0,0.07233]
[1778214100722,62.4,79706.83,53.0,-0.00045,0.0,0.0726]
[1778214107770,62.4,79705.16,53.0,-0.00045,0.0,0.07274]
[1778214112805,62.4,79708.4,53.0,-0.00045,0.0,0.07247]
[1778214117840,62.4,79713.38,53.0,-0.00045,0.0,0.07204]
[1778214122875,62.4,79713.33,53.0,-0.00045,0.0,0.07205]
[1778214127910,62.4,79713.59,53.0,-0.00045,0.0,0.07203]
[1778214134959,62.4,79713.91,53.0,-0.00045,0.0,0.072]
[1778214139994,62.4,79714.97,53.0,-0.00045,0.0,0.07191]
[1778214145042,62.4,79714.32,53.0,-0.00045,0.0,0.07196]
[1778214150077,62.4,79716.65,53.0,-0.00045,0.0,0.07177]
[1778214156119,62.4,79715.27,53.0,-0.00045,0.0,0.07163]
[1778214161154,62.4,79715.27,53.0,-0.00045,0.0,0.07163]
[1778214162331,62.4,79716.72,53.0,-0.00045,0.0,0.0715]
[1778214163623,62.4,79716.96,53.0,-0.00045,0.0,0.07148]
[1778214169212,62.4,79717.32,53.0,-0.00045,0.0,0.07145]
[1778214174246,62.4,79722.53,53.0,-0.00044,0.0,0.07102]
[1778214179281,62.4,79735.74,53.0,-0.00043,0.0,0.06992]
[1778214184316,62.4,79736.0,53.0,-0.00043,0.0,0.0699]
[1778214189351,62.4,79736.29,53.0,-0.00043,0.0,0.06987]
[1778214194386,62.4,79736.13,53.0,-0.00043,0.0,0.06989]
[1778214199421,62.4,79735.24,53.0,-0.00044,0.0,0.06996]
[1778214204456,62.4,79736.06,53.0,-0.00043,0.0,0.06989]
[1778214210498,62.4,79735.41,53.0,-0.00044,0.0,0.06995]
[1778214215533,62.4,79734.56,53.0,-0.00043,0.0,0.06976]
[1778214221575,62.4,79734.9,53.0,-0.00043,0.0,0.06974]
[1778214227617,62.4,79737.1,53.0,-0.00043,0.0,0.06956]
[1778214232652,62.4,79737.03,53.0,-0.00043,0.0,0.06956]
[1778214237688,62.4,79738.82,53.0,-0.00043,0.0,0.06941]
[1778214242723,62.4,79738.88,53.0,-0.00043,0.0,0.06941]
[1778214247759,62.4,79741.22,53.0,-0.00043,0.0,0.06922]
[1778214252795,62.4,79740.25,53.0,-0.00043,0.0,0.0693]
[1778214257829,62.4,79736.74,53.0,-0.00043,0.0,0.06959]
[1778214262864,62.4,79736.23,53.0,-0.00043,0.0,0.06963]
[1778214267899,62.4,79735.66,53.0,-0.00043,0.0,0.06967]
[1778214272934,62.4,79736.58,53.0,-0.00043,0.0,0.06935]
[1778214277969,62.4,79736.64,53.0,-0.00043,0.0,0.06934]
[1778214283004,62.4,79736.19,53.0,-0.00043,0.0,0.06938]
[1778214288039,62.4,79736.79,53.0,-0.00043,0.0,0.06933]
[1778214293075,62.4,79726.74,53.0,-0.00044,0.0,0.07016]
[1778214294082,62.4,79710.69,53.0,-0.00045,0.0,0.0715]
[1778214299117,62.4,79703.5,53.0,-0.00045,0.0,0.0721]
[1778214304152,62.4,79710.3,53.0,-0.00045,0.0,0.07153]
[1778214309187,62.4,79715.12,53.0,-0.00044,0.0,0.07112]
[1778214314222,62.4,79714.01,53.0,-0.00044,0.0,0.07122]
[1778214319258,62.4,79711.82,53.0,-0.00045,0.0,0.0714]
[1778214325299,62.4,79708.79,53.0,-0.00045,0.0,0.07166]
[1778214330334,62.4,79704.4,53.0,-0.00045,0.0,0.07203]
[1778214335369,62.4,79700.51,53.0,-0.00045,0.0,0.0721]
[1778214340404,62.4,79700.5,53.0,-0.00045,0.0,0.0721]
[1778214345439,62.4,79687.13,53.0,-0.00046,0.0,0.07324]
[1778214350474,62.4,79686.06,53.0,-0.00046,0.0,0.07334]
[1778214355510,62.4,79684.39,53.0,-0.00046,0.0,0.07348]
[1778214360545,62.4,79682.02,53.0,-0.00046,0.0,0.07368]
[1778214365580,62.4,79678.95,53.0,-0.00046,0.0,0.07395]
[1778214370615,62.4,79671.94,53.0,-0.00047,0.0,0.07456]
[1778214375650,62.4,79671.39,53.0,-0.00047,0.0,0.07461]
[1778214380685,62.4,79670.17,53.0,-0.00047,0.0,0.07472]
[1778214385720,62.4,79671.36,53.0,-0.00047,0.0,0.07461]
[1778214390755,62.4,79673.65,53.0,-0.00047,0.0,0.07441]
[1778214395790,62.4,79673.38,53.0,-0.00046,0.0,0.07417]
[1778214401832,62.4,79672.83,53.0,-0.00046,0.0,0.07422]
[1778214406867,62.4,79669.99,53.0,-0.00047,0.0,0.07447]
[1778214411905,62.4,79667.14,53.0,-0.00047,0.0,0.07472]
[1778214416940,62.4,79666.86,53.0,-0.00047,0.0,0.07474]
[1778214421975,62.4,79667.81,53.0,-0.00047,0.0,0.07466]
[1778214427010,62.4,79668.79,53.0,-0.00047,0.0,0.07457]
[1778214432045,62.4,79668.06,53.0,-0.00047,0.0,0.07464]
[1778214437080,62.4,79668.95,53.0,-0.00047,0.0,0.07456]
[1778214442115,62.4,79669.85,53.0,-0.00047,0.0,0.07448]
[1778214447150,62.4,79678.12,53.0,-0.00046,0.0,0.07376]
[1778214452186,62.4,79683.02,53.0,-0.00046,0.0,0.07307]
[1778214457221,62.4,79686.12,53.0,-0.00046,0.0,0.07281]
[1778214462256,62.4,79683.87,53.0,-0.00046,0.0,0.073]
[1778214467291,62.4,79685.94,53.0,-0.00046,0.0,0.07282]
[1778214472326,62.4,79685.22,53.0,-0.00046,0.0,0.07288]
[1778214477361,62.4,79686.83,53.0,-0.00045,0.0,0.07274]
[1778214482396,62.4,79688.43,53.0,-0.00045,0.0,0.07261]
[1778214487431,62.4,79689.94,53.0,-0.00045,0.0,0.07248]
[1778214492466,62.4,79689.5,53.0,-0.00045,0.0,0.07252]
[1778214497501,62.4,79688.89,53.0,-0.00045,0.0,0.07257]
[1778214502537,62.4,79689.08,53.0,-0.00045,0.0,0.07255]
[1778214507572,62.4,79691.45,53.0,-0.00045,0.0,0.07235]
[1778214513617,62.4,79688.06,53.0,-0.00045,0.0,0.07238]
[1778214518751,62.4,79683.44,53.0,-0.00046,0.0,0.07277]
[1778214523786,62.4,79681.67,53.0,-0.00046,0.0,0.07292]
[1778214528821,62.4,79681.68,53.0,-0.00046,0.0,0.07292]
[1778214534863,62.4,79681.16,53.0,-0.00046,0.0,0.07297]
[1778214540905,62.4,79678.24,53.0,-0.00046,0.0,0.07322]
[1778214545940,62.4,79673.68,53.0,-0.00046,0.0,0.07361]
[1778214550975,62.4,79679.74,53.0,-0.00046,0.0,0.07309]
[1778214556012,62.4,79678.36,53.0,-0.00046,0.0,0.07321]
[1778214561048,62.4,79678.56,53.0,-0.00046,0.0,0.07319]
[1778214566086,62.4,79678.91,53.0,-0.00046,0.0,0.07316]
[1778214571121,62.4,79680.35,53.0,-0.00046,0.0,0.07278]
[1778214576156,62.4,79680.62,53.0,-0.00046,0.0,0.07275]
[1778214581191,62.4,79681.21,53.0,-0.00045,0.0,0.0727]
[1778214584212,62.4,79695.26,53.0,-0.00045,0.0,0.07151]
[1778214589247,62.4,79698.12,53.0,-0.00045,0.0,0.07127]
[1778214594282,62.4,79710.83,53.0,-0.00044,0.0,0.07021]
[1778214599317,62.4,79718.14,53.0,-0.00043,0.0,0.0696]
[1778214604352,62.4,79712.15,53.0,-0.00044,0.0,0.0701]
[1778214609387,62.4,79706.39,53.0,-0.00044,0.0,0.07057]
[1778214614422,62.4,79712.14,53.0,-0.00044,0.0,0.0701]
[1778214620464,62.4,79702.6,53.0,-0.00044,0.0,0.07089]
[1778214625499,62.4,79702.96,53.0,-0.00044,0.0,0.07086]
[1778214630537,62.4,79703.56,53.0,-0.00044,0.0,0.07081]
[1778214636579,62.4,79703.81,53.0,-0.00044,0.0,0.07053]
[1778214641614,62.4,79707.95,53.0,-0.00044,0.0,0.07019]
[1778214646650,62.4,79708.89,53.0,-0.00044,0.0,0.07011]
[1778214651688,62.4,79708.67,53.0,-0.00044,0.0,0.07013]
[1778214656724,62.4,79708.29,53.0,-0.00044,0.0,0.07016]
[1778214661759,62.4,79708.9,53.0,-0.00044,0.0,0.07011]
[1778214667670,62.4,79708.29,53.0,-0.00044,0.0,0.07016]
[1778214672836,62.4,79705.69,53.0,-0.00044,0.0,0.07038]
[1778214677871,62.4,79705.66,53.0,-0.00044,0.0,0.07038]
[1778214682906,62.4,79698.12,53.0,-0.00044,0.0,0.07101]
[1778214687941,62.4,79697.9,53.0,-0.00044,0.0,0.07103]
[1778214692976,62.4,79696.14,53.0,-0.00044,0.0,0.07092]
[1778214698011,62.4,79694.69,53.0,-0.00044,0.0,0.07104]
[1778214703046,62.4,79698.57,53.0,-0.00044,0.0,0.07072]
[1778214710751,62.4,79699.18,53.0,-0.00044,0.0,0.07066]
[1778214716137,62.4,79704.92,53.0,-0.00044,0.0,0.07019]
[1778214721172,62.4,79705.26,53.0,-0.00044,0.0,0.07016]
[1778214726207,62.4,79703.81,53.0,-0.00044,0.0,0.07028]
[1778214727776,62.4,79703.81,53.0,-0.00044,0.0,0.07028]
[1778214737285,62.4,79702.11,53.0,-0.00044,0.0,0.07042]
[1778214742320,62.4,79701.24,53.0,-0.00044,0.0,0.07049]
[1778214749369,62.4,79703.65,53.0,-0.00044,0.0,0.07029]
[1778214755411,62.4,79703.63,53.0,-0.00044,0.0,0.07004]
[1778214760447,62.4,79703.08,53.0,-0.00044,0.0,0.07008]
[1778214765482,62.4,79701.38,53.0,-0.00044,0.0,0.07023]
[1778214770517,62.4,79701.55,53.0,-0.00044,0.0,0.07021]
[1778214773264,62.4,79701.55,53.0,-0.00044,0.0,0.07021]
[1778214778573,62.4,79693.2,53.0,-0.00044,0.0,0.07091]
[1778214784615,62.4,79690.62,53.0,-0.00044,0.0,0.07112]
[1778214789650,62.4,79690.41,53.0,-0.00044,0.0,0.07114]
[1778214790302,62.4,79690.41,53.0,-0.00044,0.0,0.07114]
[1778214795692,62.4,79681.36,53.0,-0.00045,0.0,0.07191]
[1778214800728,62.4,79682.78,53.0,-0.00045,0.0,0.07179]
[1778214805763,62.4,79680.01,53.0,-0.00045,0.0,0.07202]
[1778214810798,62.4,79679.91,53.0,-0.00045,0.0,0.07203]
[1778214816840,62.4,79679.8,53.0,-0.00045,0.0,0.07178]
[1778214821876,62.4,79679.23,53.0,-0.00045,0.0,0.07183]
[1778214826910,62.4,79674.87,53.0,-0.00045,0.0,0.0722]
[1778214832952,62.4,79673.22,53.0,-0.00045,0.0,0.07234]
[1778214837987,62.4,79661.92,53.0,-0.00046,0.0,0.07331]
[1778214843022,62.4,79661.49,53.0,-0.00046,0.0,0.07335]
[1778214848057,62.4,79663.61,53.0,-0.00046,0.0,0.07316]
[1778214854099,62.4,79663.39,53.0,-0.00046,0.0,0.07318]
[1778214859134,62.4,79660.14,53.0,-0.00046,0.0,0.07346]
[1778214864170,62.4,79658.03,53.0,-0.00046,0.0,0.07365]
[1778214869205,62.4,79656.85,53.0,-0.00046,0.0,0.07375]
[1778214874240,62.4,79656.19,53.0,-0.00046,0.0,0.07354]
[1778214879275,62.4,79652.8,53.0,-0.00046,0.0,0.07384]
[1778214884311,62.4,79651.77,53.0,-0.00046,0.0,0.07393]
[1778214889347,62.4,79651.93,53.0,-0.00046,0.0,0.07391]
[1778214894384,62.4,79651.46,53.0,-0.00046,0.0,0.07395]
[1778214899421,62.4,79649.4,53.0,-0.00047,0.0,0.07413]
[1778214904456,62.4,79647.02,53.0,-0.00047,0.0,0.07434]
[1778214909491,62.4,79644.35,53.0,-0.00047,0.0,0.07457]
[1778214911848,62.4,79643.78,53.0,-0.00047,0.0,0.07462]
[1778214918554,62.4,79651.9,53.0,-0.00046,0.0,0.07391]
[1778214923589,62.4,79660.04,53.0,-0.00046,0.0,0.07321]
[1778214926610,62.4,79647.04,53.0,-0.00047,0.0,0.07434]
[1778214928881,62.4,79643.74,53.0,-0.00047,0.0,0.07463]
[1778214934666,62.4,79633.19,53.0,-0.00047,0.0,0.07529]
[1778214939701,62.4,79632.21,53.0,-0.00047,0.0,0.07538]
[1778214944736,62.4,79632.12,53.0,-0.00047,0.0,0.07538]
[1778214945924,62.4,79632.12,53.0,-0.00047,0.0,0.07538]
[1778214951785,62.4,79631.55,53.0,-0.00047,0.0,0.07543]
[1778214956820,62.4,79631.59,53.0,-0.00047,0.0,0.07543]
[1778214961857,62.4,79637.16,53.0,-0.00047,0.0,0.07494]
[1778214962981,62.4,79637.16,53.0,-0.00047,0.0,0.07494]
[1778214968904,62.4,79643.78,53.0,-0.00047,0.0,0.07436]
[1778214973939,62.4,79654.8,53.0,-0.00046,0.0,0.0734]
[1778214978974,62.4,79654.64,53.0,-0.00046,0.0,0.07341]
[1778214980015,62.4,79654.64,53.0,-0.00046,0.0,0.07341]
[1778214986023,62.4,79653.94,53.0,-0.00046,0.0,0.07347]
[1778214992065,62.4,79652.65,53.0,-0.00046,0.0,0.07332]
[1778214997050,62.4,79647.96,53.0,-0.00046,0.0,0.07372]
[1778215002135,62.4,79644.95,53.0,-0.00046,0.0,0.07399]
[1778215007170,62.4,79639.84,53.0,-0.00047,0.0,0.07443]
[1778215014086,62.4,79636.32,53.0,-0.00047,0.0,0.07474]
[1778215023287,62.4,79630.26,53.0,-0.00047,0.0,0.07528]
[1778215028322,62.4,79629.39,53.0,-0.00047,0.0,0.07536]
[1778215031113,62.4,79629.82,53.0,-0.00047,0.0,0.07532]
[1778215039399,62.4,79626.19,53.0,-0.00048,0.0,0.07564]
[1778215044434,62.4,79625.68,53.0,-0.00048,0.0,0.07569]
[1778215048146,62.4,79625.74,53.0,-0.00048,0.0,0.07568]
[1778215058532,62.4,79625.67,53.0,-0.00047,0.0,0.07541]
[1778215063567,62.4,79631.46,53.0,-0.00047,0.0,0.0749]
[1778215065171,62.4,79631.46,53.0,-0.00047,0.0,0.0749]
[1778215069363,62.4,79631.1,53.0,-0.00047,0.0,0.07493]
[1778215070525,62.4,79630.85,53.0,-0.00047,0.0,0.07496]
[1778215075697,62.4,79630.56,53.0,-0.00047,0.0,0.07498]
[1778215080732,62.4,79630.29,53.0,-0.00047,0.0,0.07501]
[1778215082199,62.4,79630.29,53.0,-0.00047,0.0,0.07501]
[1778215091810,62.4,79629.91,53.0,-0.00047,0.0,0.07504]
[1778215096845,62.4,79627.18,53.0,-0.00047,0.0,0.07528]
[1778215099217,62.4,79625.52,53.0,-0.00048,0.0,0.07543]
[1778215108929,62.4,79618.35,53.0,-0.00048,0.0,0.07607]
[1778215113964,62.4,79615.93,53.0,-0.00048,0.0,0.07601]
[1778215116254,62.4,79615.13,53.0,-0.00048,0.0,0.07608]
[1778215126052,62.4,79619.19,53.0,-0.00048,0.0,0.07572]
[1778215133271,62.4,79619.21,53.0,-0.00048,0.0,0.07572]
[1778215143171,62.4,79620.67,53.0,-0.00048,0.0,0.07559]
[1778215148206,62.4,79616.19,53.0,-0.00048,0.0,0.07599]
[1778215150300,62.4,79615.66,53.0,-0.00048,0.0,0.07603]
[1778215160292,62.4,79615.47,53.0,-0.00048,0.0,0.07605]
[1778215165327,62.4,79611.18,53.0,-0.00048,0.0,0.07644]
[1778215167312,62.4,79611.18,53.0,-0.00048,0.0,0.07644]
[1778215176405,62.4,79615.93,53.0,-0.00048,0.0,0.07574]
[1778215182447,62.4,79613.37,53.0,-0.00048,0.0,0.07597]
[1778215184339,62.4,79613.84,53.0,-0.00048,0.0,0.07592]
[1778215189496,62.4,79619.34,53.0,-0.00048,0.0,0.07543]
[1778215195538,62.4,79618.2,53.0,-0.00048,0.0,0.07554]
[1778215200573,62.4,79621.48,53.0,-0.00047,0.0,0.07524]
[1778215201411,62.4,79621.48,53.0,-0.00047,0.0,0.07524]
[1778215206615,62.4,79613.49,53.0,-0.00048,0.0,0.07596]
[1778215211651,62.4,79604.59,53.0,-0.00048,0.0,0.07676]
[1778215216686,62.4,79601.95,53.0,-0.00049,0.0,0.07699]
[1778215218484,62.4,79601.95,53.0,-0.00049,0.0,0.07699]
[1778215223736,62.4,79604.29,53.0,-0.00048,0.0,0.07678]
[1778215228771,62.4,79596.68,53.0,-0.00049,0.0,0.07747]
[1778215233806,62.4,79596.29,53.0,-0.00049,0.0,0.07723]
[1778215234833,62.4,79596.29,53.0,-0.00049,0.0,0.07723]
[1778215240855,62.4,79583.39,53.0,-0.0005,0.0,0.07841]
[1778215245029,62.4,79580.62,53.0,-0.0005,0.0,0.07867]
[1778215250926,62.4,79576.04,53.0,-0.0005,0.0,0.07909]
[1778215256560,62.4,79577.48,53.0,-0.0005,0.0,0.07896]
[1778215262075,62.4,79581.95,53.0,-0.0005,0.0,0.07854]
[1778215267110,62.4,79583.03,53.0,-0.0005,0.0,0.07844]
[1778215272145,62.4,79575.4,53.0,-0.0005,0.0,0.07915]
[1778215273579,62.4,79575.31,53.0,-0.0005,0.0,0.07916]
[1778215276173,62.4,79559.24,53.0,-0.00051,0.0,0.08067]
[1778215281208,62.4,79548.35,53.0,-0.00052,0.0,0.0817]
[1778215286243,62.4,79545.05,53.0,-0.00052,0.0,0.08202]
[1778215287687,62.4,79545.46,53.0,-0.00052,0.0,0.08198]
[1778215293292,62.4,79545.09,53.0,-0.00052,0.0,0.08172]
[1778215299334,62.4,79547.51,53.0,-0.00052,0.0,0.08149]
[1778215304369,62.4,79544.64,53.0,-0.00052,0.0,0.08177]
[1778215309404,62.4,79545.26,53.0,-0.00052,0.0,0.08171]
[1778215314440,62.4,79545.87,53.0,-0.00052,0.0,0.08165]
[1778215319475,62.4,79545.3,53.0,-0.00052,0.0,0.0817]
[1778215324510,62.4,79551.93,53.0,-0.00051,0.0,0.08107]
[1778215331559,62.4,79557.85,53.0,-0.00051,0.0,0.08051]
[1778215336594,62.4,79554.39,53.0,-0.00051,0.0,0.08084]
[1778215341629,62.4,79552.14,53.0,-0.00051,0.0,0.08105]
[1778215346664,62.4,79549.3,53.0,-0.00052,0.0,0.08132]
[1778215351701,62.4,79549.04,53.0,-0.00051,0.0,0.08106]
[1778215356734,62.4,79546.19,53.0,-0.00052,0.0,0.08133]
[1778215361771,62.4,79545.01,53.0,-0.00052,0.0,0.08144]
[1778215366806,62.4,79548.13,53.0,-0.00052,0.0,0.08114]
[1778215371841,62.4,79560.91,53.0,-0.00051,0.0,0.07994]
[1778215379897,62.4,79563.39,53.0,-0.00051,0.0,0.0797]
[1778215384936,62.4,79558.42,53.0,-0.00051,0.0,0.08017]
[1778215389971,62.4,79555.01,53.0,-0.00051,0.0,0.08049]
[1778215397021,62.4,79548.9,53.0,-0.00051,0.0,0.08107]
[1778215403063,62.4,79549.89,53.0,-0.00051,0.0,0.08098]
[1778215408098,62.4,79553.29,53.0,-0.00051,0.0,0.08065]
[1778215413133,62.4,79554.31,53.0,-0.00051,0.0,0.08027]
[1778215418168,62.4,79550.98,53.0,-0.00051,0.0,0.08058]
[1778215423203,62.4,79553.96,53.0,-0.00051,0.0,0.0803]
[1778215428238,62.4,79557.45,53.0,-0.00051,0.0,0.07997]
[1778215433273,62.4,79553.06,53.0,-0.00051,0.0,0.08039]
[1778215438308,62.4,79552.95,53.0,-0.00051,0.0,0.0804]
[1778215443343,62.4,79552.18,53.0,-0.00051,0.0,0.08047]
[1778215448378,62.4,79553.72,53.0,-0.00051,0.0,0.08033]
[1778215453413,62.4,79554.87,53.0,-0.00051,0.0,0.08022]
[1778215458448,62.4,79553.2,53.0,-0.00051,0.0,0.08037]
[1778215463483,62.4,79550.96,53.0,-0.00051,0.0,0.08059]
[1778215468518,62.4,79552.64,53.0,-0.00051,0.0,0.08043]
[1778215473554,62.4,79553.27,53.0,-0.00051,0.0,0.08008]
[1778215478589,62.4,79552.74,53.0,-0.00051,0.0,0.08013]
[1778215483625,62.4,79553.68,53.0,-0.00051,0.0,0.08004]
[1778215488660,62.4,79557.44,53.0,-0.00051,0.0,0.07969]
[1778215493698,62.4,79558.47,53.0,-0.00051,0.0,0.07959]
[1778215498737,62.4,79560.5,53.0,-0.0005,0.0,0.0794]
[1778215503773,62.4,79569.68,53.0,-0.0005,0.0,0.07855]
[1778215508808,62.4,79572.51,53.0,-0.0005,0.0,0.07829]
[1778215513843,62.4,79577.15,53.0,-0.00049,0.0,0.07786]
[1778215517871,62.4,79591.37,53.0,-0.00048,0.0,0.07657]
[1778215522906,62.4,79598.5,53.0,-0.00048,0.0,0.07593]
[1778215527942,62.4,79596.7,53.0,-0.00048,0.0,0.07609]
[1778215533983,62.4,79590.53,53.0,-0.00048,0.0,0.07637]
[1778215539018,62.4,79586.83,53.0,-0.00049,0.0,0.07671]
[1778215544053,62.4,79581.97,53.0,-0.00049,0.0,0.07715]
[1778215549088,62.4,79581.6,53.0,-0.00049,0.0,0.07718]
[1778215554127,62.4,79580.63,53.0,-0.00049,0.0,0.07727]
[1778215561177,62.4,79582.14,53.0,-0.00049,0.0,0.07713]
[1778215566212,62.4,79584.44,53.0,-0.00049,0.0,0.07692]
[1778215571247,62.4,79581.06,53.0,-0.00049,0.0,0.07723]
[1778215576282,62.4,79584.47,53.0,-0.00049,0.0,0.07692]
[1778215581317,62.4,79590.1,53.0,-0.00048,0.0,0.07641]
[1778215586352,62.4,79593.89,53.0,-0.00048,0.0,0.07607]
[1778215591387,62.4,79594.07,53.0,-0.00048,0.0,0.07578]
[1778215597429,62.4,79594.32,53.0,-0.00048,0.0,0.07576]
[1778215602464,62.4,79594.33,53.0,-0.00048,0.0,0.07576]
[1778215607499,62.4,79607.46,53.0,-0.00047,0.0,0.07459]
[1778215612534,62.4,79610.09,53.0,-0.00047,0.0,0.07436]
[1778215618576,62.4,79608.89,53.0,-0.00047,0.0,0.07446]
[1778215623611,62.4,79607.82,53.0,-0.00047,0.0,0.07456]
[1778215628647,62.4,79606.9,53.0,-0.00047,0.0,0.07464]
[1778215633681,62.4,79606.87,53.0,-0.00047,0.0,0.07464]
[1778215638716,62.4,79606.87,53.0,-0.00047,0.0,0.07464]
[1778215643751,62.4,79607.45,53.0,-0.00047,0.0,0.07459]
[1778215649793,62.4,79608.3,53.0,-0.00047,0.0,0.07452]
[1778215654828,62.4,79609.09,53.0,-0.00047,0.0,0.07418]
[1778215660871,62.4,79606.47,53.0,-0.00047,0.0,0.07441]
[1778215665906,62.4,79604.73,53.0,-0.00047,0.0,0.07456]
[1778215671948,62.4,79601.14,53.0,-0.00047,0.0,0.07488]
[1778215677991,62.4,79604.27,53.0,-0.00047,0.0,0.0746]
[1778215683026,62.4,79590.06,53.0,-0.00048,0.0,0.07586]
[1778215688061,62.4,79585.91,53.0,-0.00048,0.0,0.07624]
[1778215693096,62.4,79584.19,53.0,-0.00048,0.0,0.07639]
[1778215698131,62.4,79589.95,53.0,-0.00048,0.0,0.07587]
[1778215703166,62.4,79591.6,53.0,-0.00048,0.0,0.07573]
[1778215708201,62.4,79591.55,53.0,-0.00048,0.0,0.07573]
[1778215713236,62.4,79590.17,53.0,-0.00048,0.0,0.07558]
[1778215718271,62.4,79591.08,53.0,-0.00048,0.0,0.0755]
[1778215726327,62.4,79591.1,53.0,-0.00048,0.0,0.0755]
[1778215731362,62.4,79593.69,53.0,-0.00048,0.0,0.07527]
[1778215736397,62.4,79595.93,53.0,-0.00047,0.0,0.07507]
[1778215741432,62.4,79593.06,53.0,-0.00048,0.0,0.07532]
[1778215746467,62.4,79592.95,53.0,-0.00048,0.0,0.07533]
[1778215747676,62.4,79592.95,53.0,-0.00048,0.0,0.07533]
[1778215753516,62.4,79596.37,53.0,-0.00047,0.0,0.07503]
[1778215758551,62.4,79602.43,53.0,-0.00047,0.0,0.07449]
[1778215763586,62.4,79601.88,53.0,-0.00047,0.0,0.07454]
[1778215764720,62.4,79601.88,53.0,-0.00047,0.0,0.07454]
[1778215772649,62.4,79602.38,53.0,-0.00047,0.0,0.07423]
[1778215777684,62.4,79602.65,53.0,-0.00047,0.0,0.0742]
[1778215781741,62.4,79602.98,53.0,-0.00047,0.0,0.07418]
[1778215787754,62.4,79606.87,53.0,-0.00047,0.0,0.07383]
[1778215793796,62.4,79604.23,53.0,-0.00047,0.0,0.07407]
[1778215798762,62.4,79612.18,53.0,-0.00046,0.0,0.07337]
[1778215803866,62.4,79621.95,53.0,-0.00046,0.0,0.07253]
[1778215808901,62.4,79622.71,53.0,-0.00046,0.0,0.07246]
[1778215814943,62.4,79621.17,53.0,-0.00046,0.0,0.07259]
[1778215815801,62.4,79621.17,53.0,-0.00046,0.0,0.07259]
[1778215820986,62.4,79625.83,53.0,-0.00045,0.0,0.07219]
[1778215826025,62.4,79624.26,53.0,-0.00046,0.0,0.07233]
[1778215831060,62.4,79622.36,53.0,-0.00046,0.0,0.07223]
[1778215832825,62.4,79622.36,53.0,-0.00046,0.0,0.07223]
[1778215838109,62.4,79631.72,53.0,-0.00045,0.0,0.07143]
[1778215844151,62.4,79625.84,53.0,-0.00045,0.0,0.07193]
[1778215849839,62.4,79623.64,53.0,-0.00045,0.0,0.07212]
[1778215855228,62.4,79621.37,53.0,-0.00046,0.0,0.07231]
[1778215860263,62.4,79621.47,53.0,-0.00046,0.0,0.0723]
[1778215865298,62.4,79623.1,53.0,-0.00045,0.0,0.07216]
[1778215866850,62.4,79623.1,53.0,-0.00045,0.0,0.07216]
[1778215872347,62.4,79616.33,53.0,-0.00046,0.0,0.07275]
[1778215877382,62.4,79616.81,53.0,-0.00046,0.0,0.07271]
[1778215882418,62.4,79613.13,53.0,-0.00046,0.0,0.07302]
[1778215887453,62.4,79606.97,53.0,-0.00046,0.0,0.07356]
[1778215892488,62.4,79605.47,53.0,-0.00046,0.0,0.07342]
[1778215897523,62.4,79606.22,53.0,-0.00046,0.0,0.07336]
[1778215902558,62.4,79607.15,53.0,-0.00046,0.0,0.07328]
[1778215907593,62.4,79609.61,53.0,-0.00046,0.0,0.07306]
[1778215912628,62.4,79614.11,53.0,-0.00046,0.0,0.07267]
[1778215917663,62.4,79617.07,53.0,-0.00046,0.0,0.07242]
[1778215922698,62.4,79619.66,53.0,-0.00046,0.0,0.0722]
[1778215927733,62.4,79621.62,53.0,-0.00045,0.0,0.07203]
[1778215932768,62.4,79623.15,53.0,-0.00045,0.0,0.0719]
[1778215937803,62.4,79622.43,53.0,-0.00045,0.0,0.07196]
[1778215942838,62.4,79620.9,53.0,-0.00045,0.0,0.07209]
[1778215947873,62.4,79629.72,53.0,-0.00045,0.0,0.07134]
[1778215952908,62.4,79631.59,53.0,-0.00045,0.0,0.07092]
[1778215957943,62.4,79627.28,53.0,-0.00045,0.0,0.07128]
[1778215962978,62.4,79627.04,53.0,-0.00045,0.0,0.0713]
[1778215968014,62.4,79625.86,53.0,-0.00045,0.0,0.0714]
[1778215973048,62.4,79626.06,53.0,-0.00045,0.0,0.07139]
[1778215978083,62.4,79626.18,53.0,-0.00045,0.0,0.07138]
[1778215983118,62.4,79627.32,53.0,-0.00045,0.0,0.07128]
[1778215988153,62.4,79639.01,53.0,-0.00044,0.0,0.0703]
[1778215993188,62.4,79638.58,53.0,-0.00044,0.0,0.07033]
[1778215999230,62.4,79638.03,53.0,-0.00044,0.0,0.07038]
[1778216004266,62.4,79642.68,53.0,-0.00044,0.0,0.06999]
[1778216009301,62.4,79644.17,53.0,-0.00044,0.0,0.06987]
[1778216014336,62.4,79646.56,53.0,-0.00044,0.0,0.06941]
[1778216021386,62.4,79644.91,53.0,-0.00044,0.0,0.06955]
[1778216026421,62.4,79643.51,53.0,-0.00044,0.0,0.06966]
[1778216031458,62.4,79649.97,53.0,-0.00043,0.0,0.06913]
[1778216037500,62.4,79653.46,53.0,-0.00043,0.0,0.06884]
[1778216042535,62.4,79652.52,53.0,-0.00043,0.0,0.06892]
[1778216047570,62.4,79655.13,53.0,-0.00043,0.0,0.06871]
[1778216052605,62.4,79653.59,53.0,-0.00043,0.0,0.06883]
[1778216057640,62.4,79652.61,53.0,-0.00043,0.0,0.06891]
[1778216062675,62.4,79653.64,53.0,-0.00043,0.0,0.06883]
[1778216067710,62.4,79654.37,53.0,-0.00043,0.0,0.06877]
[1778216072745,62.4,79654.25,53.0,-0.00043,0.0,0.06853]
[1778216077780,62.4,79654.76,53.0,-0.00043,0.0,0.06848]
[1778216082815,62.4,79655.11,53.0,-0.00043,0.0,0.06846]
[1778216087850,62.4,79662.38,53.0,-0.00043,0.0,0.06786]
[1778216092885,62.4,79661.3,53.0,-0.00043,0.0,0.06795]
[1778216097920,62.4,79661.05,53.0,-0.00043,0.0,0.06797]
[1778216102955,62.4,79659.39,53.0,-0.00043,0.0,0.06811]
[1778216107990,62.4,79659.2,53.0,-0.00043,0.0,0.06812]
[1778216113028,62.4,79658.1,53.0,-0.00043,0.0,0.06821]
[1778216118063,62.4,79653.34,53.0,-0.00043,0.0,0.0686]
[1778216123098,62.4,79651.88,53.0,-0.00043,0.0,0.06872]
[1778216128133,62.4,79648.14,53.0,-0.00043,0.0,0.06903]
[1778216133168,62.4,79647.33,53.0,-0.00043,0.0,0.06884]
[1778216138203,62.4,79648.2,53.0,-0.00043,0.0,0.06877]
[1778216143238,62.4,79652.41,53.0,-0.00043,0.0,0.06842]
[1778216148273,62.4,79653.56,53.0,-0.00043,0.0,0.06833]
[1778216153308,62.4,79653.85,53.0,-0.00043,0.0,0.06831]
[1778216158343,62.4,79652.93,53.0,-0.00043,0.0,0.06838]
[1778216163378,62.4,79652.23,53.0,-0.00043,0.0,0.06844]
[1778216168413,62.4,79654.78,53.0,-0.00043,0.0,0.06823]
[1778216174455,62.4,79654.98,53.0,-0.00043,0.0,0.06821]
[1778216179490,62.4,79651.12,53.0,-0.00043,0.0,0.06853]
[1778216184525,62.4,79651.14,53.0,-0.00043,0.0,0.06853]
[1778216189604,62.4,79651.68,53.0,-0.00043,0.0,0.06848]
[1778216194639,62.4,79652.46,53.0,-0.00043,0.0,0.06817]
[1778216199678,62.4,79649.64,53.0,-0.00043,0.0,0.0684]
[1778216205720,62.4,79649.99,53.0,-0.00043,0.0,0.06837]
[1778216211765,62.4,79649.99,53.0,-0.00043,0.0,0.06837]
[1778216216800,62.4,79649.93,53.0,-0.00043,0.0,0.06837]
[1778216221835,62.4,79649.91,53.0,-0.00043,0.0,0.06837]
[1778216226870,62.4,79653.89,53.0,-0.00043,0.0,0.06805]
[1778216231905,62.4,79651.76,53.0,-0.00043,0.0,0.06822]
[1778216236940,62.4,79652.15,53.0,-0.00043,0.0,0.06819]
[1778216241975,62.4,79652.44,53.0,-0.00043,0.0,0.06817]
[1778216247010,62.4,79651.08,53.0,-0.00043,0.0,0.06828]
[1778216252045,62.4,79651.07,53.0,-0.00043,0.0,0.06803]
[1778216260101,62.4,79651.34,53.0,-0.00043,0.0,0.06801]
[1778216265136,62.4,79653.83,53.0,-0.00043,0.0,0.0678]
[1778216270171,62.4,79649.78,53.0,-0.00043,0.0,0.06813]
[1778216275206,62.4,79650.74,53.0,-0.00043,0.0,0.06806]
[1778216280241,62.4,79650.37,53.0,-0.00043,0.0,0.06809]
[1778216285276,62.4,79650.54,53.0,-0.00043,0.0,0.06807]
[1778216290311,62.4,79649.5,53.0,-0.00043,0.0,0.06816]
[1778216295347,62.4,79648.5,53.0,-0.00043,0.0,0.06824]
[1778216302396,62.4,79648.3,53.0,-0.00043,0.0,0.06825]
[1778216308438,62.4,79648.9,53.0,-0.00043,0.0,0.0682]
[1778216313473,62.4,79650.29,53.0,-0.00043,0.0,0.06784]
[1778216318509,62.4,79649.52,53.0,-0.00043,0.0,0.0679]
[1778216323544,62.4,79649.48,53.0,-0.00043,0.0,0.06791]
[1778216329586,62.4,79649.28,53.0,-0.00043,0.0,0.06792]
[1778216336635,62.4,79648.89,53.0,-0.00043,0.0,0.06795]
[1778216342677,62.4,79651.22,53.0,-0.00043,0.0,0.06776]
[1778216347712,62.4,79649.63,53.0,-0.00043,0.0,0.06789]
[1778216352747,62.4,79652.32,53.0,-0.00043,0.0,0.06768]
[1778216357783,62.4,79649.27,53.0,-0.00043,0.0,0.06792]
[1778216362818,62.4,79650.0,53.0,-0.00043,0.0,0.06786]
[1778216367853,62.4,79649.07,53.0,-0.00043,0.0,0.06794]
[1778216372907,62.4,79653.77,53.0,-0.00042,0.0,0.06731]
[1778216377942,62.4,79652.38,53.0,-0.00042,0.0,0.06742]
[1778216382977,62.4,79651.11,53.0,-0.00042,0.0,0.06752]
[1778216388012,62.4,79650.36,53.0,-0.00042,0.0,0.06758]
[1778216393051,62.4,79650.35,53.0,-0.00042,0.0,0.06758]
[1778216400100,62.4,79650.07,53.0,-0.00043,0.0,0.06761]
[1778216405135,62.4,79650.77,53.0,-0.00042,0.0,0.06755]
[1778216410170,62.4,79651.36,53.0,-0.00042,0.0,0.0675]
[1778216416213,62.4,79649.94,53.0,-0.00043,0.0,0.06762]
[1778216422255,62.4,79650.54,53.0,-0.00042,0.0,0.06757]
[1778216427290,62.4,79650.43,53.0,-0.00042,0.0,0.06758]
[1778216432325,62.4,79648.98,53.0,-0.00042,0.0,0.06744]
[1778216437360,62.4,79648.39,53.0,-0.00042,0.0,0.06749]
[1778216442395,62.4,79649.67,53.0,-0.00042,0.0,0.06739]
[1778216447430,62.4,79651.32,53.0,-0.00042,0.0,0.06726]
[1778216453472,62.4,79653.17,53.0,-0.00042,0.0,0.06711]
[1778216458507,62.4,79650.38,53.0,-0.00042,0.0,0.06733]
[1778216463542,62.4,79656.14,53.0,-0.00042,0.0,0.06687]
[1778216468578,62.4,79635.79,53.0,-0.00043,0.0,0.06852]
[1778216473613,62.4,79631.01,53.0,-0.00043,0.0,0.06891]
[1778216478648,62.4,79627.95,53.0,-0.00044,0.0,0.06916]
[1778216483683,62.4,79626.74,53.0,-0.00044,0.0,0.06926]
[1778216488718,62.4,79633.22,53.0,-0.00043,0.0,0.06873]
[1778216493753,62.4,79634.77,53.0,-0.00043,0.0,0.06835]
[1778216498788,62.4,79632.18,53.0,-0.00043,0.0,0.06856]
[1778216505837,62.4,79625.21,53.0,-0.00044,0.0,0.06913]
[1778216510872,62.4,79622.5,53.0,-0.00044,0.0,0.06936]
[1778216515907,62.4,79623.73,53.0,-0.00044,0.0,0.06926]
[1778216520942,62.4,79623.39,53.0,-0.00044,0.0,0.06928]
[1778216525977,62.4,79622.68,53.0,-0.00044,0.0,0.06934]
[1778216531014,62.4,79620.24,53.0,-0.00044,0.0,0.06954]
[1778216536053,62.4,79619.29,53.0,-0.00044,0.0,0.06962]
[1778216541088,62.4,79617.47,53.0,-0.00044,0.0,0.06978]
[1778216546123,62.4,79617.96,53.0,-0.00044,0.0,0.06973]
[1778216551158,62.4,79620.6,53.0,-0.00044,0.0,0.06926]
[1778216556193,62.4,79618.74,53.0,-0.00044,0.0,0.06941]
[1778216561229,62.4,79615.49,53.0,-0.00044,0.0,0.06968]
[1778216568278,62.4,79615.3,53.0,-0.00044,0.0,0.0697]
[1778216574320,62.4,79618.28,53.0,-0.00044,0.0,0.06945]
[1778216579355,62.4,79618.23,53.0,-0.00044,0.0,0.06945]
[1778216584390,62.4,79620.25,53.0,-0.00044,0.0,0.06929]
[1778216589425,62.4,79620.21,53.0,-0.00044,0.0,0.06929]
[1778216595467,62.4,79616.91,53.0,-0.00044,0.0,0.06956]
[1778216602516,62.4,79617.13,53.0,-0.00044,0.0,0.06955]
[1778216609565,62.4,79616.26,53.0,-0.00044,0.0,0.06962]
[1778216614600,62.4,79615.97,53.0,-0.00044,0.0,0.06939]
[1778216619635,62.4,79606.39,53.0,-0.00044,0.0,0.07018]
[1778216625677,62.4,79604.79,53.0,-0.00044,0.0,0.07032]
[1778216630712,62.4,79602.55,53.0,-0.00045,0.0,0.07051]
[1778216635747,62.4,79602.9,53.0,-0.00045,0.0,0.07048]
[1778216640782,62.4,79602.5,53.0,-0.00045,0.0,0.07051]
[1778216645817,62.4,79606.27,53.0,-0.00044,0.0,0.07019]
[1778216650852,62.4,79604.96,53.0,-0.00044,0.0,0.0703]
[1778216655887,62.4,79594.36,53.0,-0.00045,0.0,0.0712]
[1778216660922,62.4,79593.24,53.0,-0.00045,0.0,0.07129]
[1778216665957,62.4,79595.81,53.0,-0.00045,0.0,0.07108]
[1778216670992,62.4,79596.52,53.0,-0.00045,0.0,0.07102]
[1778216676027,62.4,79597.13,53.0,-0.00045,0.0,0.0707]
[1778216681062,62.4,79597.37,53.0,-0.00045,0.0,0.07068]
[1778216686097,62.4,79594.78,53.0,-0.00045,0.0,0.0709]
[1778216695797,62.4,79594.84,53.0,-0.00045,0.0,0.0709]
[1778216696311,62.4,79619.82,53.0,-0.00043,0.0,0.06881]
[1778216697176,62.4,79647.03,53.0,-0.00042,0.0,0.0666]
[1778216702211,62.4,79644.5,53.0,-0.00042,0.0,0.06681]
[1778216707246,62.4,79646.1,53.0,-0.00042,0.0,0.06668]
[1778216712282,62.4,79647.12,53.0,-0.00042,0.0,0.0666]
[1778216717317,62.4,79644.94,53.0,-0.00042,0.0,0.06677]
[1778216722352,62.4,79645.8,53.0,-0.00042,0.0,0.0667]
[1778216727387,62.4,79647.13,53.0,-0.00042,0.0,0.0666]
[1778216732422,62.4,79655.56,53.0,-0.00041,0.0,0.06568]
[1778216737457,62.4,79661.19,53.0,-0.00041,0.0,0.06524]
[1778216742492,62.4,79658.91,53.0,-0.00041,0.0,0.06542]
[1778216747527,62.4,79659.81,53.0,-0.00041,0.0,0.06535]
[1778216752562,62.4,79665.09,53.0,-0.00041,0.0,0.06493]
[1778216757597,62.4,79658.96,53.0,-0.00041,0.0,0.06541]
[1778216762645,62.4,79654.26,53.0,-0.00041,0.0,0.06578]
[1778216767669,62.4,79651.91,53.0,-0.00041,0.0,0.06597]
[1778216772704,62.4,79644.22,53.0,-0.00042,0.0,0.06658]
[1778216778746,62.4,79644.5,53.0,-0.00042,0.0,0.06656]
[1778216783781,62.4,79644.41,53.0,-0.00042,0.0,0.06657]
[1778216788816,62.4,79643.72,53.0,-0.00042,0.0,0.06662]
[1778216793851,62.4,79646.05,53.0,-0.00042,0.0,0.06619]
[1778216798887,62.4,79646.84,53.0,-0.00042,0.0,0.06612]
[1778216803921,62.4,79645.05,53.0,-0.00042,0.0,0.06627]
[1778216809963,62.4,79645.11,53.0,-0.00042,0.0,0.06626]
[1778216814998,62.4,79642.0,53.0,-0.00042,0.0,0.06651]
[1778216820034,62.4,79639.48,53.0,-0.00042,0.0,0.06671]
[1778216825069,62.4,79633.21,53.0,-0.00042,0.0,0.06721]
[1778216830104,62.4,79628.48,53.0,-0.00043,0.0,0.0676]
[1778216835140,62.4,79626.85,53.0,-0.00043,0.0,0.06773]
[1778216840175,62.4,79625.33,53.0,-0.00043,0.0,0.06785]
[1778216845210,62.4,79622.98,53.0,-0.00043,0.0,0.06804]
[1778216851252,62.4,79624.15,53.0,-0.00043,0.0,0.0677]
[1778216856287,62.4,79623.23,53.0,-0.00043,0.0,0.06777]
[1778216861322,62.4,79626.02,53.0,-0.00043,0.0,0.06755]
[1778216866357,62.4,79627.98,53.0,-0.00042,0.0,0.06739]
[1778216871392,62.4,79628.64,53.0,-0.00042,0.0,0.06733]
[1778216876427,62.4,79628.67,53.0,-0.00042,0.0,0.06733]
[1778216881462,62.4,79628.04,53.0,-0.00042,0.0,0.06738]
[1778216886497,62.4,79627.77,53.0,-0.00042,0.0,0.0674]
[1778216891535,62.4,79629.06,53.0,-0.00042,0.0,0.0673]
[1778216900598,62.4,79628.46,53.0,-0.00042,0.0,0.06735]
[1778216905633,62.4,79628.67,53.0,-0.00042,0.0,0.06733]
[1778216910668,62.4,79631.02,53.0,-0.00042,0.0,0.06714]
[1778216915703,62.4,79633.07,53.0,-0.00042,0.0,0.06673]
[1778216921745,62.4,79633.56,53.0,-0.00042,0.0,0.06669]
[1778216926781,62.4,79633.37,53.0,-0.00042,0.0,0.0667]
[1778216932824,62.4,79633.57,53.0,-0.00042,0.0,0.06669]
[1778216937860,62.4,79634.87,53.0,-0.00042,0.0,0.06658]
[1778216942895,62.4,79634.87,53.0,-0.00042,0.0,0.06658]
[1778216947930,62.4,79634.63,53.0,-0.00042,0.0,0.0666]
[1778216953972,62.4,79634.42,53.0,-0.00042,0.0,0.06662]
[1778216960015,62.4,79633.43,53.0,-0.00042,0.0,0.0667]
[1778216965050,62.4,79633.58,53.0,-0.00042,0.0,0.06669]
[1778216969015,62.4,79635.26,53.0,-0.00042,0.0,0.06655]
[1778216974112,62.4,79642.22,53.0,-0.00041,0.0,0.06575]
[1778216980154,62.4,79639.87,53.0,-0.00042,0.0,0.06594]
[1778216985189,62.4,79637.71,53.0,-0.00042,0.0,0.06611]
[1778216985394,62.4,79637.71,53.0,-0.00042,0.0,0.06611]
[1778216991233,62.4,79632.62,53.0,-0.00042,0.0,0.06651]
[1778216996268,62.4,79632.25,53.0,-0.00042,0.0,0.06654]
[1778217002080,62.4,79632.57,53.0,-0.00042,0.0,0.06652]
[1778217007347,62.4,79625.13,53.0,-0.00042,0.0,0.06711]
[1778217012382,62.4,79622.48,53.0,-0.00042,0.0,0.06733]
[1778217017417,62.4,79624.94,53.0,-0.00042,0.0,0.06713]
[1778217022452,62.4,79623.79,53.0,-0.00042,0.0,0.06722]
[1778217028494,62.4,79627.13,53.0,-0.00042,0.0,0.06695]
[1778217033529,62.4,79626.76,53.0,-0.00042,0.0,0.06673]
[1778217037123,62.4,79627.01,53.0,-0.00042,0.0,0.06671]
[1778217042593,62.4,79620.89,53.0,-0.00042,0.0,0.06721]
[1778217051656,62.4,79621.41,53.0,-0.00042,0.0,0.06716]
[1778217054176,62.4,79620.57,53.0,-0.00042,0.0,0.06723]
[1778217060719,62.4,79621.76,53.0,-0.00042,0.0,0.06714]
[1778217066761,62.4,79622.42,53.0,-0.00042,0.0,0.06708]
[1778217071158,62.4,79621.35,53.0,-0.00042,0.0,0.06717]
[1778217076831,62.4,79624.64,53.0,-0.00042,0.0,0.0669]
[1778217081867,62.4,79620.46,53.0,-0.00042,0.0,0.06724]
[1778217088197,62.4,79621.36,53.0,-0.00042,0.0,0.06717]
[1778217093954,62.4,79621.86,53.0,-0.00042,0.0,0.06688]
[1778217098990,62.4,79630.17,53.0,-0.00042,0.0,0.06621]
[1778217104025,62.4,79635.89,53.0,-0.00041,0.0,0.06576]
[1778217105222,62.4,79635.89,53.0,-0.00041,0.0,0.06576]
[1778217111074,62.4,79638.44,53.0,-0.00041,0.0,0.06556]
[1778217117116,62.4,79635.34,53.0,-0.00041,0.0,0.0658]
[1778217122244,62.4,79635.6,53.0,-0.00041,0.0,0.06578]
[1778217129202,62.4,79636.4,53.0,-0.00041,0.0,0.06572]
[1778217134237,62.4,79634.72,53.0,-0.00041,0.0,0.06585]
[1778217139256,62.4,79637.76,53.0,-0.00041,0.0,0.06561]
[1778217145314,62.4,79634.86,53.0,-0.00041,0.0,0.06584]
[1778217152363,62.4,79633.92,53.0,-0.00041,0.0,0.06567]
[1778217156279,62.4,79633.6,53.0,-0.00041,0.0,0.06569]
[1778217161426,62.4,79635.1,53.0,-0.00041,0.0,0.06557]
[1778217166462,62.4,79640.4,53.0,-0.00041,0.0,0.06516]
[1778217171497,62.4,79640.35,53.0,-0.00041,0.0,0.06516]
[1778217173315,62.4,79640.35,53.0,-0.00041,0.0,0.06516]
[1778217178546,62.4,79639.49,53.0,-0.00041,0.0,0.06523]
[1778217183581,62.4,79645.03,53.0,-0.00041,0.0,0.06479]
[1778217188616,62.4,79644.99,53.0,-0.00041,0.0,0.0648]
[1778217190344,62.4,79644.99,53.0,-0.00041,0.0,0.0648]
[1778217196672,62.4,79647.92,53.0,-0.00041,0.0,0.06457]
[1778217202076,62.4,79650.28,53.0,-0.00041,0.0,0.06439]
[1778217202079,62.4,79650.28,53.0,-0.00041,0.0,0.06439]
[1778217209763,62.4,79647.94,53.0,-0.00041,0.0,0.06457]
[1778217214798,62.4,79647.9,53.0,-0.0004,0.0,0.06433]
[1778217215883,62.4,79647.9,53.0,-0.0004,0.0,0.06433]
[1778217221847,62.4,79647.5,53.0,-0.0004,0.0,0.06436]
[1778217226882,62.4,79650.28,53.0,-0.0004,0.0,0.06414]
[1778217231917,62.4,79655.82,53.0,-0.0004,0.0,0.06372]
[1778217232903,62.4,79655.82,53.0,-0.0004,0.0,0.06372]
[1778217237960,62.4,79654.11,53.0,-0.0004,0.0,0.06385]
[1778217242995,62.4,79655.36,53.0,-0.0004,0.0,0.06375]
[1778217248030,62.4,79656.51,53.0,-0.0004,0.0,0.06366]
[1778217249939,62.4,79655.51,53.0,-0.0004,0.0,0.06374]
[1778217255079,62.4,79654.28,53.0,-0.0004,0.0,0.06383]
[1778217260114,62.4,79651.21,53.0,-0.0004,0.0,0.06407]
[1778217265149,62.4,79649.37,53.0,-0.0004,0.0,0.06421]
[1778217266963,62.4,79648.66,53.0,-0.0004,0.0,0.06427]
[1778217274212,62.4,79642.21,53.0,-0.00041,0.0,0.06453]
[1778217278028,62.4,79640.84,53.0,-0.00041,0.0,0.06463]
[1778217283275,62.4,79637.21,53.0,-0.00041,0.0,0.06492]
[1778217288310,62.4,79635.58,53.0,-0.00041,0.0,0.06505]
[1778217292520,62.4,79635.58,53.0,-0.00041,0.0,0.06505]
[1778217298381,62.4,79632.58,53.0,-0.00041,0.0,0.06528]
[1778217303419,62.4,79630.72,53.0,-0.00041,0.0,0.06543]
[1778217308454,62.4,79631.16,53.0,-0.00041,0.0,0.06539]
[1778217309579,62.4,79631.23,53.0,-0.00041,0.0,0.06539]
[1778217316510,62.4,79623.91,53.0,-0.00042,0.0,0.06597]
[1778217321546,62.4,79624.77,53.0,-0.00042,0.0,0.0659]
[1778217326581,62.4,79624.51,53.0,-0.00042,0.0,0.06592]
[1778217326604,62.4,79624.51,53.0,-0.00042,0.0,0.06592]
[1778217334637,62.4,79628.3,53.0,-0.00041,0.0,0.06537]
[1778217339672,62.4,79626.03,53.0,-0.00041,0.0,0.06555]
[1778217343638,62.4,79626.47,53.0,-0.00041,0.0,0.06552]
[1778217348735,62.4,79627.61,53.0,-0.00041,0.0,0.06543]
[1778217353770,62.4,79627.64,53.0,-0.00041,0.0,0.06542]
[1778217358805,62.4,79628.42,53.0,-0.00041,0.0,0.06536]
[1778217360649,62.4,79628.96,53.0,-0.00041,0.0,0.06532]
[1778217365854,62.4,79631.78,53.0,-0.00041,0.0,0.0651]
[1778217370890,62.4,79628.45,53.0,-0.00041,0.0,0.06536]
[1778217375925,62.4,79629.31,53.0,-0.00041,0.0,0.06529]
[1778217377660,62.4,79629.31,53.0,-0.00041,0.0,0.06529]
[1778217383981,62.4,79628.27,53.0,-0.00041,0.0,0.06537]
[1778217389016,62.4,79632.44,53.0,-0.00041,0.0,0.06505]
[1778217393046,62.4,79643.43,53.0,-0.0004,0.0,0.06395]
[1778217394684,62.4,79643.02,53.0,-0.0004,0.0,0.06398]
[1778217400095,62.4,79643.22,53.0,-0.0004,0.0,0.06396]
[1778217405130,62.4,79642.26,53.0,-0.0004,0.0,0.06404]
[1778217411172,62.4,79650.03,53.0,-0.0004,0.0,0.06344]
[1778217411726,62.4,79650.03,53.0,-0.0004,0.0,0.06344]
[1778217417216,62.4,79652.85,53.0,-0.0004,0.0,0.06322]
[1778217422675,62.4,79652.09,53.0,-0.0004,0.0,0.06328]
[1778217425981,62.4,79659.58,53.0,-0.00039,0.0,0.06271]
[1778217431317,62.4,79657.83,53.0,-0.0004,0.0,0.06284]
[1778217436352,62.4,79656.18,53.0,-0.0004,0.0,0.06297]
[1778217442394,62.4,79657.45,53.0,-0.0004,0.0,0.06287]
[1778217442994,62.4,79657.45,53.0,-0.0004,0.0,0.06287]
[1778217448437,62.4,79656.08,53.0,-0.0004,0.0,0.06298]
[1778217453472,62.4,79655.11,53.0,-0.00039,0.0,0.06281]
[1778217460052,62.4,79655.48,53.0,-0.00039,0.0,0.06278]
[1778217465556,62.4,79654.69,53.0,-0.0004,0.0,0.06284]
[1778217470591,62.4,79658.88,53.0,-0.00039,0.0,0.06253]
[1778217475626,62.4,79657.69,53.0,-0.00039,0.0,0.06262]
[1778217477076,62.4,79657.73,53.0,-0.00039,0.0,0.06261]
[1778217484689,62.4,79656.71,53.0,-0.00039,0.0,0.06269]
[1778217489726,62.4,79656.74,53.0,-0.00039,0.0,0.06269]
[1778217494100,62.4,79655.81,53.0,-0.00039,0.0,0.06276]
[1778217501811,62.4,79656.05,53.0,-0.00039,0.0,0.06274]
[1778217506846,62.4,79654.99,53.0,-0.0004,0.0,0.06282]
[1778217511145,62.4,79655.39,53.0,-0.00039,0.0,0.06279]
[1778217516916,62.4,79650.99,53.0,-0.0004,0.0,0.06289]
[1778217521951,62.4,79650.79,53.0,-0.0004,0.0,0.0629]
[1778217526986,62.4,79649.83,53.0,-0.0004,0.0,0.06298]
[1778217528201,62.4,79649.83,53.0,-0.0004,0.0,0.06298]
[1778217534035,62.4,79649.43,53.0,-0.0004,0.0,0.06301]
[1778217540077,62.4,79648.25,53.0,-0.0004,0.0,0.0631]
[1778217545223,62.4,79648.52,53.0,-0.0004,0.0,0.06308]
[1778217551154,62.4,79648.66,53.0,-0.0004,0.0,0.06307]
[1778217556189,62.4,79648.97,53.0,-0.0004,0.0,0.06304]
[1778217561224,62.4,79648.53,53.0,-0.0004,0.0,0.06308]
[1778217562246,62.4,79648.53,53.0,-0.0004,0.0,0.06308]
[1778217567347,62.4,79647.01,53.0,-0.0004,0.0,0.06319]
[1778217573308,62.4,79647.84,53.0,-0.0004,0.0,0.06289]
[1778217577336,62.4,79634.06,53.0,-0.0004,0.0,0.06395]
[1778217579269,62.4,79627.07,53.0,-0.00041,0.0,0.06449]
[1778217584385,62.4,79622.75,53.0,-0.00041,0.0,0.06483]
[1778217589421,62.4,79622.62,53.0,-0.00041,0.0,0.06484]
[1778217594460,62.4,79620.17,53.0,-0.00041,0.0,0.06503]
[1778217596305,62.4,79612.38,53.0,-0.00041,0.0,0.06564]
[1778217601507,62.4,79600.36,53.0,-0.00042,0.0,0.0666]
[1778217606542,62.4,79601.11,53.0,-0.00042,0.0,0.06654]
[1778217611579,62.4,79600.59,53.0,-0.00042,0.0,0.06658]
[1778217613342,62.4,79599.47,53.0,-0.00042,0.0,0.06667]
[1778217618628,62.4,79597.94,53.0,-0.00042,0.0,0.0668]
[1778217623663,62.4,79597.66,53.0,-0.00042,0.0,0.06682]
[1778217628701,62.4,79597.93,53.0,-0.00042,0.0,0.0668]
[1778217630380,62.4,79599.26,53.0,-0.00042,0.0,0.06669]
[1778217635750,62.4,79606.42,53.0,-0.00042,0.0,0.06587]
[1778217640785,62.4,79606.57,53.0,-0.00042,0.0,0.06586]
[1778217647413,62.4,79606.8,53.0,-0.00042,0.0,0.06584]
[1778217652870,62.4,79604.21,53.0,-0.00042,0.0,0.06605]
[1778217657905,62.4,79602.48,53.0,-0.00042,0.0,0.06618]
[1778217662958,62.4,79602.55,53.0,-0.00042,0.0,0.06618]
[1778217664438,62.4,79602.55,53.0,-0.00042,0.0,0.06618]
[1778217671014,62.4,79601.17,53.0,-0.00042,0.0,0.06629]
[1778217676051,62.4,79599.01,53.0,-0.00042,0.0,0.06646]
[1778217681459,62.4,79598.07,53.0,-0.00042,0.0,0.06654]
[1778217688137,62.4,79597.86,53.0,-0.00042,0.0,0.06655]
[1778217696193,62.4,79596.9,53.0,-0.00042,0.0,0.06638]
[1778217698484,62.4,79597.45,53.0,-0.00042,0.0,0.06634]
[1778217710291,62.4,79597.2,53.0,-0.00042,0.0,0.06636]
[1778217715495,62.4,79597.25,53.0,-0.00042,0.0,0.06635]
[1778217721368,62.4,79597.64,53.0,-0.00042,0.0,0.06632]
[1778217724389,62.4,79609.98,53.0,-0.00041,0.0,0.06534]
[1778217729424,62.4,79610.29,53.0,-0.00041,0.0,0.06532]
[1778217732522,62.4,79611.15,53.0,-0.00041,0.0,0.06525]
[1778217738487,62.4,79606.71,53.0,-0.00041,0.0,0.0656]
[1778217743522,62.4,79606.78,53.0,-0.00041,0.0,0.06559]
[1778217748558,62.4,79607.59,53.0,-0.00041,0.0,0.06553]
[1778217749555,62.4,79607.59,53.0,-0.00041,0.0,0.06553]
[1778217754602,62.4,79608.98,53.0,-0.00041,0.0,0.06517]
[1778217759636,62.4,79608.85,53.0,-0.00041,0.0,0.06518]
[1778217765678,62.4,79608.59,53.0,-0.00041,0.0,0.0652]
[1778217766580,62.4,79608.59,53.0,-0.00041,0.0,0.0652]
[1778217771720,62.4,79607.82,53.0,-0.00041,0.0,0.06526]
[1778217776755,62.4,79608.37,53.0,-0.00041,0.0,0.06522]
[1778217781790,62.4,79608.35,53.0,-0.00041,0.0,0.06522]
[1778217783602,62.4,79608.22,53.0,-0.00041,0.0,0.06523]
[1778217788839,62.4,79608.13,53.0,-0.00041,0.0,0.06524]
[1778217793874,62.4,79607.61,53.0,-0.00041,0.0,0.06528]
[1778217798909,62.4,79607.15,53.0,-0.00041,0.0,0.06532]
[1778217800627,62.4,79607.09,53.0,-0.00041,0.0,0.06532]
[1778217812000,62.4,79611.37,53.0,-0.00041,0.0,0.06474]
[1778217817037,62.4,79612.07,53.0,-0.00041,0.0,0.06468]
[1778217817652,62.4,79612.07,53.0,-0.00041,0.0,0.06468]
[1778217823079,62.4,79612.19,53.0,-0.00041,0.0,0.06467]
[1778217828114,62.4,79612.38,53.0,-0.00041,0.0,0.06466]
[1778217833149,62.4,79612.07,53.0,-0.00041,0.0,0.06468]
[1778217834673,62.4,79612.07,53.0,-0.00041,0.0,0.06468]
[1778217840198,62.4,79612.0,53.0,-0.00041,0.0,0.06469]
[1778217845233,62.4,79606.87,53.0,-0.00041,0.0,0.06509]
[1778217850268,62.4,79607.02,53.0,-0.00041,0.0,0.06508]
[1778217851698,62.4,79607.02,53.0,-0.00041,0.0,0.06508]
[1778217856798,62.4,79606.59,53.0,-0.00041,0.0,0.06511]
[1778217864366,62.4,79607.45,53.0,-0.00041,0.0,0.06505]
[1778217868719,62.4,79607.18,53.0,-0.00041,0.0,0.06507]
[1778217874438,62.4,79606.29,53.0,-0.00041,0.0,0.06489]
[1778217879473,62.4,79609.17,53.0,-0.00041,0.0,0.06467]
[1778217885720,62.4,79608.34,53.0,-0.00041,0.0,0.06473]
[1778217891558,62.4,79608.7,53.0,-0.00041,0.0,0.0647]
[1778217897601,62.4,79609.36,53.0,-0.00041,0.0,0.06465]
[1778217902743,62.4,79608.84,53.0,-0.00041,0.0,0.06469]
[1778217908678,62.4,79607.57,53.0,-0.00041,0.0,0.06479]
[1778217913713,62.4,79606.53,53.0,-0.00041,0.0,0.06487]
[1778217918748,62.4,79605.84,53.0,-0.00041,0.0,0.06493]
[1778217919769,62.4,79605.84,53.0,-0.00041,0.0,0.06493]
[1778217925797,62.4,79606.8,53.0,-0.00041,0.0,0.06485]
[1778217930832,62.4,79612.39,53.0,-0.00041,0.0,0.06441]
[1778217934860,62.4,79621.51,53.0,-0.0004,0.0,0.06346]
[1778217936805,62.4,79621.21,53.0,-0.0004,0.0,0.06349]
[1778217942916,62.4,79624.83,53.0,-0.0004,0.0,0.06321]
[1778217949965,62.4,79621.24,53.0,-0.0004,0.0,0.06349]
[1778217953827,62.4,79621.27,53.0,-0.0004,0.0,0.06348]
[1778217959028,62.4,79616.98,53.0,-0.0004,0.0,0.06381]
[1778217964063,62.4,79620.81,53.0,-0.0004,0.0,0.06352]
[1778217969098,62.4,79620.91,53.0,-0.0004,0.0,0.06351]
[1778217970842,62.4,79621.0,53.0,-0.0004,0.0,0.0635]
[1778217977155,62.4,79621.37,53.0,-0.0004,0.0,0.06348]
[1778217982190,62.4,79620.01,53.0,-0.0004,0.0,0.06358]
[1778217987225,62.4,79620.83,53.0,-0.0004,0.0,0.06352]
[1778217987863,62.4,79620.83,53.0,-0.0004,0.0,0.06352]
[1778217995281,62.4,79621.12,53.0,-0.0004,0.0,0.06325]
[1778218001470,62.4,79621.12,53.0,-0.0004,0.0,0.06325]
[1778218004886,62.4,79621.01,53.0,-0.0004,0.0,0.06326]
[1778218011393,62.4,79620.99,53.0,-0.0004,0.0,0.06326]
[1778218016428,62.4,79633.58,53.0,-0.00039,0.0,0.0623]
[1778218021898,62.4,79632.84,53.0,-0.00039,0.0,0.06236]
[1778218027505,62.4,79632.76,53.0,-0.00039,0.0,0.06237]
[1778218032540,62.4,79631.71,53.0,-0.00039,0.0,0.06245]
[1778218037575,62.4,79631.8,53.0,-0.00039,0.0,0.06244]
[1778218038922,62.4,79631.8,53.0,-0.00039,0.0,0.06244]
[1778218044624,62.4,79631.51,53.0,-0.00039,0.0,0.06246]
[1778218049660,62.4,79620.83,53.0,-0.0004,0.0,0.06328]
[1778218054695,62.4,79619.13,53.0,-0.0004,0.0,0.06317]
[1778218055944,62.4,79619.13,53.0,-0.0004,0.0,0.06317]
[1778218061748,62.4,79618.36,53.0,-0.0004,0.0,0.06322]
[1778218066779,62.4,79617.28,53.0,-0.0004,0.0,0.06331]
[1778218071814,62.4,79615.7,53.0,-0.0004,0.0,0.06343]
[1778218072969,62.4,79615.7,53.0,-0.0004,0.0,0.06343]
[1778218079871,62.4,79609.79,53.0,-0.0004,0.0,0.06389]
[1778218084906,62.4,79607.74,53.0,-0.0004,0.0,0.06404]
[1778218090083,62.4,79608.03,53.0,-0.0004,0.0,0.06402]
[1778218095983,62.4,79605.36,53.0,-0.00041,0.0,0.06423]
[1778218104249,62.4,79605.58,53.0,-0.00041,0.0,0.06421]
[1778218104254,62.4,79605.58,53.0,-0.00041,0.0,0.06421]
[1778218110082,62.4,79608.23,53.0,-0.0004,0.0,0.06401]
[1778218115118,62.4,79607.01,53.0,-0.0004,0.0,0.06386]
[1778218115636,62.4,79607.01,53.0,-0.0004,0.0,0.06386]
[1778218121159,62.4,79607.79,53.0,-0.0004,0.0,0.0638]
[1778218126194,62.4,79607.84,53.0,-0.0004,0.0,0.06379]
[1778218132669,62.4,79607.87,53.0,-0.0004,0.0,0.06379]
[1778218138278,62.4,79607.3,53.0,-0.0004,0.0,0.06384]
[1778218143314,62.4,79607.87,53.0,-0.0004,0.0,0.06379]
[1778218148349,62.4,79610.0,53.0,-0.0004,0.0,0.06363]
[1778218149454,62.4,79612.87,53.0,-0.0004,0.0,0.06341]
[1778218155399,62.4,79625.35,53.0,-0.00039,0.0,0.06245]
[1778218160434,62.4,79625.64,53.0,-0.00039,0.0,0.06243]
[1778218163750,62.4,79625.64,53.0,-0.00039,0.0,0.06243]
[1778218169499,62.4,79629.9,53.0,-0.00039,0.0,0.06211]
[1778218174534,62.4,79627.45,53.0,-0.00039,0.0,0.06205]
[1778218179569,62.4,79627.39,53.0,-0.00039,0.0,0.06206]
[1778218180788,62.4,79627.39,53.0,-0.00039,0.0,0.06206]
[1778218187625,62.4,79628.64,53.0,-0.00039,0.0,0.06196]
[1778218192660,62.4,79626.25,53.0,-0.00039,0.0,0.06215]
[1778218197822,62.4,79621.41,53.0,-0.00039,0.0,0.06251]
[1778218203737,62.4,79620.39,53.0,-0.0004,0.0,0.06259]
[1778218208772,62.4,79624.38,53.0,-0.00039,0.0,0.06229]
[1778218213807,62.4,79629.3,53.0,-0.00039,0.0,0.06192]
[1778218214846,62.4,79629.3,53.0,-0.00039,0.0,0.06192]
[1778218220856,62.4,79634.12,53.0,-0.00039,0.0,0.06155]
[1778218225891,62.4,79634.9,53.0,-0.00039,0.0,0.06149]
[1778218228207,62.4,79635.75,53.0,-0.00039,0.0,0.06143]
[1778218228489,62.4,79635.75,53.0,-0.00039,0.0,0.06143]
[1778218228913,62.4,79660.19,53.0,-0.00037,0.0,0.05963]
[1778218233948,62.4,79661.22,53.0,-0.00037,0.0,0.05932]
[1778218238986,62.4,79660.05,53.0,-0.00037,0.0,0.05941]
[1778218244022,62.4,79665.02,53.0,-0.00037,0.0,0.05905]
[1778218249059,62.4,79675.74,53.0,-0.00037,0.0,0.05828]
[1778218254094,62.4,79683.72,53.0,-0.00036,0.0,0.05771]
[1778218259129,62.4,79692.49,53.0,-0.00036,0.0,0.0571]
[1778218263091,62.4,79690.02,53.0,-0.00036,0.0,0.05727]
[1778218268192,62.4,79681.1,53.0,-0.00036,0.0,0.0579]
[1778218273227,62.4,79680.12,53.0,-0.00036,0.0,0.05797]
[1778218273799,62.4,79680.12,53.0,-0.00036,0.0,0.05797]
[1778218279269,62.4,79680.56,53.0,-0.00036,0.0,0.05794]
[1778218284304,62.4,79680.1,53.0,-0.00036,0.0,0.05797]
[1778218289339,62.4,79677.77,53.0,-0.00036,0.0,0.05814]
[1778218290869,62.4,79677.92,53.0,-0.00036,0.0,0.05813]
[1778218297395,62.4,79673.76,53.0,-0.00037,0.0,0.0582]
[1778218302430,62.4,79671.45,53.0,-0.00037,0.0,0.05836]
[1778218305806,62.4,79670.09,53.0,-0.00037,0.0,0.05846]
[1778218311493,62.4,79666.04,53.0,-0.00037,0.0,0.05875]
[1778218316528,62.4,79660.95,53.0,-0.00037,0.0,0.05912]
[1778218321563,62.4,79650.28,53.0,-0.00038,0.0,0.05989]
[1778218322839,62.4,79651.11,53.0,-0.00038,0.0,0.05983]
[1778218328612,62.4,79650.93,53.0,-0.00038,0.0,0.05984]
[1778218334654,62.4,79648.01,53.0,-0.00038,0.0,0.06006]
[1778218339874,62.4,79640.86,53.0,-0.00038,0.0,0.06058]
[1778218345733,62.4,79649.73,53.0,-0.00038,0.0,0.05993]
[1778218350770,62.4,79661.94,53.0,-0.00037,0.0,0.05904]
[1778218356912,62.4,79666.72,53.0,-0.00037,0.0,0.05847]
[1778218363861,62.4,79669.4,53.0,-0.00037,0.0,0.05828]
[1778218368896,62.4,79672.56,53.0,-0.00036,0.0,0.05806]
[1778218373936,62.4,79672.33,53.0,-0.00036,0.0,0.05807]
[1778218379973,62.4,79671.08,53.0,-0.00037,0.0,0.05816]
[1778218385008,62.4,79673.62,53.0,-0.00036,0.0,0.05798]
[1778218390943,62.4,79671.5,53.0,-0.00037,0.0,0.05813]
[1778218396086,62.4,79677.01,53.0,-0.00036,0.0,0.05774]
[1778218401120,62.4,79676.25,53.0,-0.00036,0.0,0.05779]
[1778218406156,62.4,79677.25,53.0,-0.00036,0.0,0.05772]
[1778218407969,62.4,79677.29,53.0,-0.00036,0.0,0.05772]
[1778218413205,62.4,79675.95,53.0,-0.00036,0.0,0.05759]
[1778218418241,62.4,79675.29,53.0,-0.00036,0.0,0.05764]
[1778218422638,62.4,79675.32,53.0,-0.00036,0.0,0.05764]
[1778218432346,62.4,79671.55,53.0,-0.00036,0.0,0.0579]
[1778218437381,62.4,79679.06,53.0,-0.00036,0.0,0.05737]
[1778218440242,62.4,79681.02,53.0,-0.00036,0.0,0.05724]
[1778218445437,62.4,79680.77,53.0,-0.00036,0.0,0.05725]
[1778218450473,62.4,79679.69,53.0,-0.00036,0.0,0.05733]
[1778218455507,62.4,79679.65,53.0,-0.00036,0.0,0.05733]
[1778218457974,62.4,79680.33,53.0,-0.00036,0.0,0.05728]
[1778218463569,62.4,79679.8,53.0,-0.00036,0.0,0.05732]
[1778218468604,62.4,79679.33,53.0,-0.00036,0.0,0.05735]
[1778218473639,62.4,79685.02,53.0,-0.00036,0.0,0.05673]
[1778218474994,62.4,79685.31,53.0,-0.00036,0.0,0.05671]
[1778218480688,62.4,79685.74,53.0,-0.00036,0.0,0.05668]
[1778218487737,62.4,79685.52,53.0,-0.00036,0.0,0.0567]
[1778218492019,62.4,79686.18,53.0,-0.00036,0.0,0.05665]
[1778218497807,62.4,79683.74,53.0,-0.00036,0.0,0.05682]
[1778218502843,62.4,79691.24,53.0,-0.00035,0.0,0.0563]
[1778218507878,62.4,79688.47,53.0,-0.00035,0.0,0.05649]
[1778218509052,62.4,79688.47,53.0,-0.00035,0.0,0.05649]
[1778218514927,62.4,79689.09,53.0,-0.00035,0.0,0.05645]
[1778218519962,62.4,79683.59,53.0,-0.00036,0.0,0.05683]
[1778218524997,62.4,79677.37,53.0,-0.00036,0.0,0.05727]
[1778218526090,62.4,79677.37,53.0,-0.00036,0.0,0.05727]
[1778218534060,62.4,79676.77,53.0,-0.00036,0.0,0.05709]
[1778218539095,62.4,79678.66,53.0,-0.00036,0.0,0.05696]
[1778218543124,62.4,79678.54,53.0,-0.00036,0.0,0.05697]
[1778218549165,62.4,79673.68,53.0,-0.00036,0.0,0.05731]
[1778218554200,62.4,79675.73,53.0,-0.00036,0.0,0.05716]
[1778218559235,62.4,79675.96,53.0,-0.00036,0.0,0.05715]
[1778218560164,62.4,79675.96,53.0,-0.00036,0.0,0.05715]
[1778218565280,62.4,79673.51,53.0,-0.00036,0.0,0.05732]
[1778218570315,62.4,79675.07,53.0,-0.00036,0.0,0.05721]
[1778218575350,62.4,79677.51,53.0,-0.00036,0.0,0.05704]
[1778218577198,62.4,79676.94,53.0,-0.00036,0.0,0.05708]
[1778218583406,62.4,79676.58,53.0,-0.00036,0.0,0.0571]
[1778218588441,62.4,79675.07,53.0,-0.00036,0.0,0.05721]
[1778218593476,62.4,79675.37,53.0,-0.00036,0.0,0.05696]
[1778218594223,62.4,79675.37,53.0,-0.00036,0.0,0.05696]
[1778218600525,62.4,79676.58,53.0,-0.00036,0.0,0.05688]
[1778218605560,62.4,79687.45,53.0,-0.00035,0.0,0.05613]
[1778218610598,62.4,79693.24,53.0,-0.00035,0.0,0.05573]
[1778218611246,62.4,79693.24,53.0,-0.00035,0.0,0.05573]
[1778218616640,62.4,79695.15,53.0,-0.00035,0.0,0.0556]
[1778218621675,62.4,79696.56,53.0,-0.00035,0.0,0.0555]
[1778218626710,62.4,79699.12,53.0,-0.00035,0.0,0.05533]
[1778218628273,62.4,79699.12,53.0,-0.00035,0.0,0.05533]
[1778218637787,62.4,79698.38,53.0,-0.00035,0.0,0.05538]
[1778218642822,62.4,79697.86,53.0,-0.00035,0.0,0.05541]
[1778218645300,62.4,79699.34,53.0,-0.00035,0.0,0.05531]
[1778218650878,62.4,79699.05,53.0,-0.00035,0.0,0.05533]
[1778218655913,62.4,79699.25,53.0,-0.00035,0.0,0.0551]
[1778218660949,62.4,79700.82,53.0,-0.00034,0.0,0.05499]
[1778218662308,62.4,79700.82,53.0,-0.00034,0.0,0.05499]
[1778218667997,62.4,79701.02,53.0,-0.00034,0.0,0.05498]
[1778218673032,62.4,79700.47,53.0,-0.00034,0.0,0.05502]
[1778218678067,62.4,79699.72,53.0,-0.00034,0.0,0.05507]
[1778218679343,62.4,79699.72,53.0,-0.00034,0.0,0.05507]
[1778218685116,62.4,79698.52,53.0,-0.00035,0.0,0.05515]
[1778218691158,62.4,79698.4,53.0,-0.00035,0.0,0.05516]
[1778218696369,62.4,79698.0,53.0,-0.00035,0.0,0.05519]
[1778218702235,62.4,79690.65,53.0,-0.00035,0.0,0.05569]
[1778218707270,62.4,79691.05,53.0,-0.00035,0.0,0.05566]
[1778218713405,62.4,79690.11,53.0,-0.00035,0.0,0.05551]
[1778218719354,62.4,79693.96,53.0,-0.00035,0.0,0.05524]
[1778218726403,62.4,79694.91,53.0,-0.00035,0.0,0.05518]
[1778218730440,62.4,79695.0,53.0,-0.00035,0.0,0.05517]
[1778218736476,62.4,79699.6,53.0,-0.00034,0.0,0.05486]
[1778218741511,62.4,79700.6,53.0,-0.00034,0.0,0.05479]
[1778218746546,62.4,79699.92,53.0,-0.00034,0.0,0.05484]
[1778218747457,62.4,79699.92,53.0,-0.00034,0.0,0.05484]
[1778218752589,62.4,79699.93,53.0,-0.00034,0.0,0.05484]
[1778218757626,62.4,79701.61,53.0,-0.00034,0.0,0.05473]
[1778218763667,62.4,79701.98,53.0,-0.00034,0.0,0.0547]
[1778218764491,62.4,79701.98,53.0,-0.00034,0.0,0.0547]
[1778218769709,62.4,79702.1,53.0,-0.00034,0.0,0.05469]
[1778218774744,62.4,79703.29,53.0,-0.00034,0.0,0.0544]
[1778218781513,62.4,79704.33,53.0,-0.00034,0.0,0.05433]
[1778218786828,62.4,79706.24,53.0,-0.00034,0.0,0.0542]
[1778218791865,62.4,79706.32,53.0,-0.00034,0.0,0.0542]
[1778218796898,62.4,79705.47,53.0,-0.00034,0.0,0.05425]
[1778218798631,62.4,79705.39,53.0,-0.00034,0.0,0.05426]
[1778218803947,62.4,79705.69,53.0,-0.00034,0.0,0.05424]
[1778218808982,62.4,79704.34,53.0,-0.00034,0.0,0.05433]
[1778218814019,62.4,79705.86,53.0,-0.00034,0.0,0.05423]
[1778218815661,62.4,79704.43,53.0,-0.00034,0.0,0.05432]
[1778218821069,62.4,79704.29,53.0,-0.00034,0.0,0.05433]
[1778218827111,62.4,79704.17,53.0,-0.00034,0.0,0.05434]
[1778218832698,62.4,79704.64,53.0,-0.00034,0.0,0.0541]
[1778218841209,62.4,79704.32,53.0,-0.00034,0.0,0.05412]
[1778218846244,62.4,79705.84,53.0,-0.00034,0.0,0.05401]
[1778218849735,62.4,79705.84,53.0,-0.00034,0.0,0.05401]
[1778218856316,62.4,79705.52,53.0,-0.00034,0.0,0.05404]
[1778218861351,62.4,79705.02,53.0,-0.00034,0.0,0.05407]
[1778218866772,62.4,79706.06,53.0,-0.00034,0.0,0.054]
[1778218872428,62.4,79715.3,53.0,-0.00033,0.0,0.05339]
[1778218879477,62.4,79717.55,53.0,-0.00033,0.0,0.05324]
[1778218881754,62.4,79720.09,53.0,-0.00033,0.0,0.05307]
[1778218887533,62.4,79728.66,53.0,-0.00033,0.0,0.05251]
[1778218892568,62.4,79717.76,53.0,-0.00033,0.0,0.05302]
[1778218894059,62.4,79717.76,53.0,-0.00033,0.0,0.05302]
[1778218900625,62.4,79717.07,53.0,-0.00033,0.0,0.05306]
[1778218905660,62.4,79710.11,53.0,-0.00033,0.0,0.05352]
[1778218910695,62.4,79709.87,53.0,-0.00034,0.0,0.05354]
[1778218912022,62.4,79709.87,53.0,-0.00034,0.0,0.05354]
[1778218917744,62.4,79710.37,53.0,-0.00033,0.0,0.0535]
[1778218922779,62.4,79710.9,53.0,-0.00033,0.0,0.05347]
[1778218927814,62.4,79716.41,53.0,-0.00033,0.0,0.0531]
[1778218929059,62.4,79716.41,53.0,-0.00033,0.0,0.0531]
[1778218934863,62.4,79716.96,53.0,-0.00033,0.0,0.05307]
[1778218939898,62.4,79716.21,53.0,-0.00033,0.0,0.05312]
[1778218946083,62.4,79715.79,53.0,-0.00033,0.0,0.05315]
[1778218951982,62.4,79725.8,53.0,-0.00033,0.0,0.05228]
[1778218957019,62.4,79728.92,53.0,-0.00033,0.0,0.05208]
[1778218963114,62.4,79728.88,53.0,-0.00033,0.0,0.05208]
[1778218970111,62.4,79732.72,53.0,-0.00032,0.0,0.05184]
[1778218975146,62.4,79731.94,53.0,-0.00032,0.0,0.05189]
[1778218980143,62.4,79731.67,53.0,-0.00032,0.0,0.0519]
[1778218985216,62.4,79732.77,53.0,-0.00032,0.0,0.05183]
[1778218990251,62.4,79733.71,53.0,-0.00032,0.0,0.05177]
[1778218995286,62.4,79733.05,53.0,-0.00032,0.0,0.05182]
[1778218997160,62.4,79732.85,53.0,-0.00032,0.0,0.05183]
[1778219002335,62.4,79732.76,53.0,-0.00032,0.0,0.05183]
[1778219007370,62.4,79732.77,53.0,-0.00032,0.0,0.05183]
[1778219014196,62.4,79733.92,53.0,-0.00032,0.0,0.05156]
[1778219019454,62.4,79732.97,53.0,-0.00032,0.0,0.05162]
[1778219024489,62.4,79735.52,53.0,-0.00032,0.0,0.05145]
[1778219029524,62.4,79737.9,53.0,-0.00032,0.0,0.0513]
[1778219031219,62.4,79737.9,53.0,-0.00032,0.0,0.0513]
[1778219036577,62.4,79738.14,53.0,-0.00032,0.0,0.05129]
[1778219041612,62.4,79735.68,53.0,-0.00032,0.0,0.05144]
[1778219046647,62.4,79734.44,53.0,-0.00032,0.0,0.05152]
[1778219048246,62.4,79734.44,53.0,-0.00032,0.0,0.05152]
[1778219053696,62.4,79739.21,53.0,-0.00032,0.0,0.05122]
[1778219058731,62.4,79739.34,53.0,-0.00032,0.0,0.05121]
[1778219063767,62.4,79739.05,53.0,-0.00032,0.0,0.05123]
[1778219065267,62.4,79739.05,53.0,-0.00032,0.0,0.05123]
[1778219070816,62.4,79739.38,53.0,-0.00032,0.0,0.05121]
[1778219075851,62.4,79740.56,53.0,-0.00032,0.0,0.05093]
[1778219080886,62.4,79741.32,53.0,-0.00032,0.0,0.05088]
[1778219082294,62.4,79741.32,53.0,-0.00032,0.0,0.05088]
[1778219087935,62.4,79740.66,53.0,-0.00032,0.0,0.05092]
[1778219092970,62.4,79739.48,53.0,-0.00032,0.0,0.051]
[1778219098007,62.4,79738.29,53.0,-0.00032,0.0,0.05107]
[1778219099329,62.4,79738.29,53.0,-0.00032,0.0,0.05107]
[1778219109085,62.4,79739.1,53.0,-0.00032,0.0,0.05102]
[1778219115127,62.4,79740.64,53.0,-0.00032,0.0,0.05092]
[1778219116359,62.4,79740.64,53.0,-0.00032,0.0,0.05092]
[1778219123183,62.4,79741.55,53.0,-0.00032,0.0,0.05087]
[1778219126204,62.4,79763.47,53.0,-0.00031,0.0,0.0495]
[1778219131239,62.4,79764.14,53.0,-0.00031,0.0,0.04926]
[1778219133391,62.4,79764.69,53.0,-0.00031,0.0,0.04923]
[1778219144331,62.4,79764.63,53.0,-0.00031,0.0,0.04923]
[1778219149366,62.4,79765.91,53.0,-0.00031,0.0,0.04915]
[1778219150426,62.4,79765.91,53.0,-0.00031,0.0,0.04915]
[1778219159436,62.4,79751.16,53.0,-0.00031,0.0,0.05006]
[1778219164471,62.4,79750.02,53.0,-0.00031,0.0,0.05013]
[1778219167505,62.4,79750.5,53.0,-0.00031,0.0,0.0501]
[1778219172530,62.4,79750.56,53.0,-0.00031,0.0,0.0501]
[1778219177565,62.4,79751.94,53.0,-0.00031,0.0,0.05001]
[1778219184575,62.4,79752.23,53.0,-0.00031,0.0,0.05]
[1778219190656,62.4,79761.77,53.0,-0.00031,0.0,0.04941]
[1778219195691,62.4,79763.67,53.0,-0.00031,0.0,0.04909]
[1778219201640,62.4,79764.22,53.0,-0.00031,0.0,0.04906]
[1778219206772,62.4,79765.88,53.0,-0.0003,0.0,0.04896]
[1778219211807,62.4,79765.92,53.0,-0.0003,0.0,0.04895]
[1778219216842,62.4,79763.61,53.0,-0.00031,0.0,0.0491]
[1778219218665,62.4,79761.66,53.0,-0.00031,0.0,0.04921]
[1778219223891,62.4,79753.35,53.0,-0.00031,0.0,0.04973]
[1778219228926,62.4,79747.8,53.0,-0.00031,0.0,0.05007]
[1778219233961,62.4,79745.77,53.0,-0.00031,0.0,0.0502]
[1778219235705,62.4,79743.88,53.0,-0.00031,0.0,0.05032]
[1778219238998,62.4,79724.55,53.0,-0.00032,0.0,0.05154]
[1778219244034,62.4,79713.17,53.0,-0.00033,0.0,0.05227]
[1778219248036,62.4,79713.86,53.0,-0.00033,0.0,0.05223]
[1778219248311,62.4,79679.32,53.0,-0.00034,0.0,0.05451]
[1778219251722,62.4,79674.78,53.0,-0.00034,0.0,0.0546]
[1778219257127,62.4,79663.74,53.0,-0.00035,0.0,0.05535]
[1778219262164,62.4,79656.6,53.0,-0.00035,0.0,0.05584]
[1778219267199,62.4,79656.5,53.0,-0.00035,0.0,0.05585]
[1778219273291,62.4,79657.11,53.0,-0.00035,0.0,0.0558]
[1778219280291,62.4,79649.26,53.0,-0.00036,0.0,0.05635]
[1778219285326,62.4,79656.89,53.0,-0.00035,0.0,0.05582]
[1778219286517,62.4,79656.89,53.0,-0.00035,0.0,0.05582]
[1778219289354,62.4,79671.86,53.0,-0.00034,0.0,0.0548]
[1778219294399,62.4,79676.84,53.0,-0.00034,0.0,0.05446]
[1778219299434,62.4,79677.54,53.0,-0.00034,0.0,0.05441]
[1778219303558,62.4,79676.73,53.0,-0.00034,0.0,0.05447]
[1778219309504,62.4,79676.97,53.0,-0.00034,0.0,0.05445]
[1778219314539,62.4,79677.95,53.0,-0.00034,0.0,0.05417]
[1778219319574,62.4,79677.74,53.0,-0.00034,0.0,0.05419]
[1778219320586,62.4,79677.74,53.0,-0.00034,0.0,0.05419]
[1778219325617,62.4,79679.84,53.0,-0.00034,0.0,0.05405]
[1778219330652,62.4,79679.53,53.0,-0.00034,0.0,0.05407]
[1778219334244,62.4,79678.51,53.0,-0.00034,0.0,0.05413]
[1778219340722,62.4,79674.11,53.0,-0.00034,0.0,0.05443]
[1778219345759,62.4,79676.31,53.0,-0.00034,0.0,0.05428]
[1778219348336,62.4,79676.28,53.0,-0.00034,0.0,0.05428]
[1778219353819,62.4,79674.95,53.0,-0.00034,0.0,0.05437]
[1778219358858,62.4,79677.57,53.0,-0.00034,0.0,0.0542]
[1778219363893,62.4,79677.63,53.0,-0.00034,0.0,0.05419]
[1778219365373,62.4,79677.63,53.0,-0.00034,0.0,0.05419]
[1778219370942,62.4,79676.68,53.0,-0.00034,0.0,0.05426]
[1778219376515,62.4,79678.03,53.0,-0.00034,0.0,0.05395]
[1778219382020,62.4,79681.21,53.0,-0.00034,0.0,0.05374]
[1778219387055,62.4,79679.54,53.0,-0.00034,0.0,0.05385]
[1778219392090,62.4,79679.39,53.0,-0.00034,0.0,0.05386]
[1778219393513,62.4,79679.39,53.0,-0.00034,0.0,0.05386]
[1778219399139,62.4,79680.84,53.0,-0.00034,0.0,0.05376]
[1778219402160,62.4,79694.14,53.0,-0.00033,0.0,0.05289]
[1778219407199,62.4,79687.57,53.0,-0.00033,0.0,0.05332]
[1778219409230,62.4,79686.94,53.0,-0.00033,0.0,0.05336]
[1778219415253,62.4,79685.37,53.0,-0.00034,0.0,0.05346]
[1778219420288,62.4,79688.36,53.0,-0.00033,0.0,0.05327]
[1778219426311,62.4,79688.05,53.0,-0.00033,0.0,0.05329]
[1778219431365,62.4,79689.04,53.0,-0.00033,0.0,0.05301]
[1778219436400,62.4,79696.86,53.0,-0.00033,0.0,0.0525]
[1778219441437,62.4,79696.06,53.0,-0.00033,0.0,0.05255]
[1778219443350,62.4,79695.74,53.0,-0.00033,0.0,0.05257]
[1778219451507,62.4,79697.24,53.0,-0.00033,0.0,0.05247]
[1778219456542,62.4,79696.35,53.0,-0.00033,0.0,0.05253]
[1778219460373,62.4,79697.28,53.0,-0.00033,0.0,0.05247]
[1778219466612,62.4,79693.46,53.0,-0.00033,0.0,0.05272]
[1778219472654,62.4,79691.7,53.0,-0.00033,0.0,0.05284]
[1778219477405,62.4,79691.74,53.0,-0.00033,0.0,0.05283]
[1778219482725,62.4,79691.8,53.0,-0.00033,0.0,0.05283]
[1778219487760,62.4,79690.56,53.0,-0.00033,0.0,0.05291]
[1778219492795,62.4,79691.24,53.0,-0.00033,0.0,0.05266]
[1778219494420,62.4,79691.24,53.0,-0.00033,0.0,0.05266]
[1778219499844,62.4,79690.76,53.0,-0.00033,0.0,0.05269]
[1778219504879,62.4,79690.33,53.0,-0.00033,0.0,0.05272]
[1778219509914,62.4,79690.37,53.0,-0.00033,0.0,0.05271]
[1778219511427,62.4,79690.37,53.0,-0.00033,0.0,0.05271]
[1778219518977,62.4,79691.32,53.0,-0.00033,0.0,0.05265]
[1778219524020,62.4,79694.83,53.0,-0.00033,0.0,0.05242]
[1778219526134,62.4,79695.95,53.0,-0.00033,0.0,0.05235]
[1778219532075,62.4,79693.87,53.0,-0.00033,0.0,0.05248]
[1778219537110,62.4,79694.13,53.0,-0.00033,0.0,0.05247]
[1778219542145,62.4,79691.73,53.0,-0.00033,0.0,0.05262]
[1778219543170,62.4,79691.73,53.0,-0.00033,0.0,0.05262]
[1778219550201,62.4,79691.68,53.0,-0.00033,0.0,0.05263]
[1778219555236,62.4,79689.56,53.0,-0.00033,0.0,0.05256]
[1778219560198,62.4,79690.55,53.0,-0.00033,0.0,0.05249]
[1778219565317,62.4,79689.8,53.0,-0.00033,0.0,0.05254]
[1778219570353,62.4,79689.9,53.0,-0.00033,0.0,0.05253]
[1778219575388,62.4,79691.06,53.0,-0.00033,0.0,0.05246]
[1778219577221,62.4,79690.23,53.0,-0.00033,0.0,0.05251]
[1778219583444,62.4,79685.0,53.0,-0.00033,0.0,0.05285]
[1778219588479,62.4,79685.07,53.0,-0.00033,0.0,0.05285]
[1778219593514,62.4,79683.19,53.0,-0.00033,0.0,0.05297]
[1778219594260,62.4,79683.19,53.0,-0.00033,0.0,0.05297]
[1778219604593,62.4,79684.21,53.0,-0.00033,0.0,0.05291]
[1778219609301,62.4,79683.59,53.0,-0.00033,0.0,0.05295]
[1778219614663,62.4,79670.8,53.0,-0.00034,0.0,0.05358]
[1778219619698,62.4,79667.98,53.0,-0.00034,0.0,0.05377]
[1778219624733,62.4,79666.86,53.0,-0.00034,0.0,0.05384]
[1778219626337,62.4,79667.6,53.0,-0.00034,0.0,0.05379]
[1778219631783,62.4,79664.35,53.0,-0.00034,0.0,0.05401]
[1778219636818,62.4,79663.25,53.0,-0.00034,0.0,0.05408]
[1778219641854,62.4,79665.16,53.0,-0.00034,0.0,0.05396]
[1778219643362,62.4,79671.55,53.0,-0.00034,0.0,0.05353]
[1778219648902,62.4,79672.58,53.0,-0.00034,0.0,0.05346]
[1778219653937,62.4,79668.5,53.0,-0.00034,0.0,0.05373]
[1778219658972,62.4,79670.01,53.0,-0.00034,0.0,0.05363]
[1778219660401,62.4,79669.86,53.0,-0.00034,0.0,0.05364]
[1778219666022,62.4,79671.52,53.0,-0.00034,0.0,0.05353]
[1778219671058,62.4,79672.3,53.0,-0.00033,0.0,0.05327]
[1778219676092,62.4,79671.98,53.0,-0.00034,0.0,0.05329]
[1778219677423,62.4,79671.98,53.0,-0.00034,0.0,0.05329]
[1778219683141,62.4,79671.85,53.0,-0.00034,0.0,0.0533]
[1778219688176,62.4,79670.86,53.0,-0.00034,0.0,0.05336]
[1778219693211,62.4,79670.36,53.0,-0.00034,0.0,0.0534]
[1778219694430,62.4,79670.36,53.0,-0.00034,0.0,0.0534]
[1778219700260,62.4,79669.21,53.0,-0.00034,0.0,0.05347]
[1778219705295,62.4,79669.84,53.0,-0.00034,0.0,0.05343]
[1778219710330,62.4,79668.38,53.0,-0.00034,0.0,0.05353]
[1778219711466,62.4,79668.38,53.0,-0.00034,0.0,0.05353]
[1778219717379,62.4,79668.98,53.0,-0.00034,0.0,0.05349]
[1778219722414,62.4,79668.36,53.0,-0.00034,0.0,0.05353]
[1778219728502,62.4,79667.66,53.0,-0.00034,0.0,0.05358]
[1778219734499,62.4,79667.66,53.0,-0.00034,0.0,0.05336]
[1778219739533,62.4,79668.2,53.0,-0.00034,0.0,0.05333]
[1778219744568,62.4,79668.06,53.0,-0.00034,0.0,0.05334]
[1778219745539,62.4,79668.06,53.0,-0.00034,0.0,0.05334]
[1778219750610,62.4,79667.4,53.0,-0.00034,0.0,0.05338]
[1778219755645,62.4,79667.29,53.0,-0.00034,0.0,0.05339]
[1778219756375,62.4,79667.29,53.0,-0.00034,0.0,0.05339]
[1778219761687,62.4,79667.35,53.0,-0.00034,0.0,0.05338]
[1778219769744,62.4,79667.09,53.0,-0.00034,0.0,0.0534]
[1778219771095,62.4,79667.09,53.0,-0.00034,0.0,0.0534]
[1778219779815,62.4,79661.66,53.0,-0.00034,0.0,0.05376]
[1778219784850,62.4,79657.29,53.0,-0.00034,0.0,0.05406]
[1778219788132,62.4,79656.36,53.0,-0.00034,0.0,0.05412]
[1778219797941,62.4,79649.62,53.0,-0.00034,0.0,0.05436]
[1778219802976,62.4,79645.37,53.0,-0.00034,0.0,0.05464]
[1778219805157,62.4,79646.51,53.0,-0.00034,0.0,0.05457]
[1778219811034,62.4,79646.69,53.0,-0.00034,0.0,0.05455]
[1778219816069,62.4,79648.85,53.0,-0.00034,0.0,0.05441]
[1778219821104,62.4,79652.16,53.0,-0.00034,0.0,0.05418]
[1778219822194,62.4,79654.34,53.0,-0.00034,0.0,0.05404]
[1778219828153,62.4,79651.73,53.0,-0.00034,0.0,0.05421]
[1778219835202,62.4,79652.0,53.0,-0.00034,0.0,0.0542]
[1778219839232,62.4,79651.87,53.0,-0.00034,0.0,0.0542]
[1778219845273,62.4,79651.15,53.0,-0.00034,0.0,0.05425]
[1778219850308,62.4,79650.89,53.0,-0.00034,0.0,0.05427]
[1778219856246,62.4,79650.94,53.0,-0.00034,0.0,0.05405]
[1778219861385,62.4,79651.88,53.0,-0.00034,0.0,0.05399]
[1778219869441,62.4,79651.12,53.0,-0.00034,0.0,0.05404]
[1778219873285,62.4,79651.12,53.0,-0.00034,0.0,0.05404]
[1778219878504,62.4,79650.73,53.0,-0.00034,0.0,0.05407]
[1778219883539,62.4,79643.23,53.0,-0.00034,0.0,0.05457]
[1778219888574,62.4,79641.94,53.0,-0.00034,0.0,0.05466]
[1778219890320,62.4,79641.66,53.0,-0.00034,0.0,0.05468]
[1778219895626,62.4,79639.82,53.0,-0.00035,0.0,0.0548]
[1778219900661,62.4,79634.39,53.0,-0.00035,0.0,0.05517]
[1778219905696,62.4,79629.69,53.0,-0.00035,0.0,0.05549]
[1778219907341,62.4,79628.42,53.0,-0.00035,0.0,0.05558]
[1778219913798,62.4,79627.69,53.0,-0.00035,0.0,0.05541]
[1778219918834,62.4,79626.48,53.0,-0.00035,0.0,0.0555]
[1778219923869,62.4,79617.87,53.0,-0.00035,0.0,0.05609]
[1778219924360,62.4,79617.87,53.0,-0.00035,0.0,0.05609]
[1778219929911,62.4,79617.44,53.0,-0.00035,0.0,0.05612]
[1778219934946,62.4,79618.12,53.0,-0.00035,0.0,0.05607]
[1778219940115,62.4,79617.56,53.0,-0.00035,0.0,0.05611]
[1778219946023,62.4,79616.21,53.0,-0.00036,0.0,0.05621]
[1778219951060,62.4,79616.54,53.0,-0.00036,0.0,0.05618]
[1778219956094,62.4,79607.86,53.0,-0.00036,0.0,0.05679]
[1778219957112,62.4,79607.86,53.0,-0.00036,0.0,0.05679]
[1778219963026,62.4,79607.22,53.0,-0.00036,0.0,0.05683]
[1778219968178,62.4,79607.57,53.0,-0.00036,0.0,0.05681]
[1778219973214,62.4,79607.95,53.0,-0.00036,0.0,0.05656]
[1778219974139,62.4,79607.95,53.0,-0.00036,0.0,0.05656]
[1778219979256,62.4,79609.75,53.0,-0.00036,0.0,0.05643]
[1778219984291,62.4,79611.0,53.0,-0.00036,0.0,0.05635]
[1778219989326,62.4,79610.05,53.0,-0.00036,0.0,0.05641]
[1778219991175,62.4,79610.31,53.0,-0.00036,0.0,0.05639]
[1778219996375,62.4,79609.4,53.0,-0.00036,0.0,0.05646]
[1778220000403,62.4,79595.99,53.0,-0.00036,0.0,0.0574]
[1778220004691,62.4,79595.65,53.0,-0.00036,0.0,0.05743]
[1778220004729,62.4,79595.65,53.0,-0.00036,0.0,0.05743]
[1778220005994,62.4,79575.67,53.0,-0.00037,0.0,0.05886]
[1778220011486,62.4,79566.11,53.0,-0.00038,0.0,0.05956]
[1778220016521,62.4,79564.85,53.0,-0.00038,0.0,0.05965]
[1778220019146,62.4,79564.9,53.0,-0.00038,0.0,0.05965]
[1778220020549,62.4,79552.09,53.0,-0.00039,0.0,0.0606]
[1778220025586,62.4,79544.69,53.0,-0.00039,0.0,0.06115]
[1778220031239,62.4,79546.85,53.0,-0.00039,0.0,0.06099]
[1778220036666,62.4,79532.29,53.0,-0.00039,0.0,0.06185]
[1778220037673,62.4,79515.45,53.0,-0.0004,0.0,0.06314]
[1778220042708,62.4,79507.09,53.0,-0.00041,0.0,0.06379]
[1778220045244,62.4,79502.02,53.0,-0.00041,0.0,0.06419]
[1778220048753,62.4,79479.3,53.0,-0.00042,0.0,0.066]
[1778220050768,62.4,79465.29,53.0,-0.00043,0.0,0.06714]
[1778220055803,62.4,79457.53,53.0,-0.00044,0.0,0.06778]
[1778220057356,62.4,79457.53,53.0,-0.00044,0.0,0.06778]
[1778220062855,62.4,79468.16,53.0,-0.00043,0.0,0.0669]
[1778220067890,62.4,79457.64,53.0,-0.00044,0.0,0.06777]
[1778220068965,62.4,79457.64,53.0,-0.00044,0.0,0.06777]
[1778220074940,62.4,79462.4,53.0,-0.00043,0.0,0.06738]
[1778220078968,62.4,79476.27,53.0,-0.00043,0.0,0.06625]
[1778220080982,62.4,79463.16,53.0,-0.00043,0.0,0.06731]
[1778220085762,62.4,79461.89,53.0,-0.00043,0.0,0.06742]
[1778220089038,62.4,79444.88,53.0,-0.00044,0.0,0.06883]
[1778220094074,62.4,79449.15,53.0,-0.00044,0.0,0.06821]
[1778220095967,62.4,79449.2,53.0,-0.00044,0.0,0.06821]
[1778220101125,62.4,79448.66,53.0,-0.00044,0.0,0.06825]
[1778220106160,62.4,79459.31,53.0,-0.00043,0.0,0.06737]
[1778220111195,62.4,79461.67,53.0,-0.00043,0.0,0.06718]
[1778220113004,62.4,79462.6,53.0,-0.00043,0.0,0.0671]
[1778220113032,62.4,79462.6,53.0,-0.00043,0.0,0.0671]
[1778220118244,62.4,79464.18,53.0,-0.00043,0.0,0.06697]
[1778220123279,62.4,79472.97,53.0,-0.00043,0.0,0.06626]
[1778220128314,62.4,79487.88,53.0,-0.00042,0.0,0.06506]
[1778220129041,62.4,79487.88,53.0,-0.00042,0.0,0.06506]
[1778220135364,62.4,79490.25,53.0,-0.00042,0.0,0.06487]
[1778220140400,62.4,79487.95,53.0,-0.00042,0.0,0.06505]
[1778220145435,62.4,79487.52,53.0,-0.00042,0.0,0.06509]
[1778220146116,62.4,79487.52,53.0,-0.00042,0.0,0.06509]
[1778220151477,62.4,79488.59,53.0,-0.00042,0.0,0.06475]
[1778220156512,62.4,79489.56,53.0,-0.00041,0.0,0.06467]
[1778220161547,62.4,79492.89,53.0,-0.00041,0.0,0.06441]
[1778220163126,62.4,79492.89,53.0,-0.00041,0.0,0.06441]
[1778220168505,62.4,79493.21,53.0,-0.00041,0.0,0.06439]
[1778220177659,62.4,79488.35,53.0,-0.00042,0.0,0.06477]
[1778220180165,62.4,79487.11,53.0,-0.00042,0.0,0.06487]
[1778220185717,62.4,79489.86,53.0,-0.00041,0.0,0.06465]
[1778220190751,62.4,79489.9,53.0,-0.00041,0.0,0.06465]
[1778220195786,62.4,79490.35,53.0,-0.00041,0.0,0.06461]
[1778220197199,62.4,79490.35,53.0,-0.00041,0.0,0.06461]
[1778220202835,62.4,79481.74,53.0,-0.00042,0.0,0.0653]
[1778220207870,62.4,79482.53,53.0,-0.00042,0.0,0.06523]
[1778220212905,62.4,79489.26,53.0,-0.00041,0.0,0.06445]
[1778220214235,62.4,79489.26,53.0,-0.00041,0.0,0.06445]
[1778220217940,62.4,79503.95,53.0,-0.00041,0.0,0.0633]
[1778220222975,62.4,79503.81,53.0,-0.00041,0.0,0.06331]
[1778220228015,62.4,79507.84,53.0,-0.0004,0.0,0.06299]
[1778220231273,62.4,79508.09,53.0,-0.0004,0.0,0.06298]
[1778220237078,62.4,79508.14,53.0,-0.0004,0.0,0.06297]
[1778220242113,62.4,79510.38,53.0,-0.0004,0.0,0.0628]
[1778220247148,62.4,79510.12,53.0,-0.0004,0.0,0.06282]
[1778220248347,62.4,79510.12,53.0,-0.0004,0.0,0.06282]
[1778220254197,62.4,79510.66,53.0,-0.0004,0.0,0.06278]
[1778220259232,62.4,79510.81,53.0,-0.0004,0.0,0.06277]
[1778220260376,62.4,79510.81,53.0,-0.0004,0.0,0.06277]
[1778220260477,62.4,79525.53,53.0,-0.00039,0.0,0.06164]
[1778220263783,62.4,79534.26,53.0,-0.00039,0.0,0.06098]
[1778220269303,62.4,79529.81,53.0,-0.00039,0.0,0.06132]
[1778220274340,62.4,79537.57,53.0,-0.00039,0.0,0.06049]
[1778220277452,62.4,79537.57,53.0,-0.00039,0.0,0.06049]
[1778220283409,62.4,79537.75,53.0,-0.00039,0.0,0.06048]
[1778220291028,62.4,79536.13,53.0,-0.00039,0.0,0.0606]
[1778220294481,62.4,79532.74,53.0,-0.00039,0.0,0.06086]
[1778220300528,62.4,79526.34,53.0,-0.00039,0.0,0.06134]
[1778220305563,62.4,79530.86,53.0,-0.00039,0.0,0.061]
[1778220310598,62.4,79523.93,53.0,-0.00039,0.0,0.06152]
[1778220311589,62.4,79523.93,53.0,-0.00039,0.0,0.06152]
[1778220317647,62.4,79524.4,53.0,-0.00039,0.0,0.06148]
[1778220322682,62.4,79524.25,53.0,-0.00039,0.0,0.0615]
[1778220328627,62.4,79526.92,53.0,-0.00039,0.0,0.06129]
[1778220337790,62.4,79506.79,53.0,-0.0004,0.0,0.06259]
[1778220339804,62.4,79492.06,53.0,-0.00041,0.0,0.06373]
[1778220345664,62.4,79487.35,53.0,-0.00041,0.0,0.0641]
[1778220348929,62.4,79477.99,53.0,-0.00042,0.0,0.06484]
[1778220354909,62.4,79477.03,53.0,-0.00042,0.0,0.06492]
[1778220359944,62.4,79478.28,53.0,-0.00042,0.0,0.06482]
[1778220362738,62.4,79484.16,53.0,-0.00041,0.0,0.06435]
[1778220365116,62.4,79484.6,53.0,-0.00041,0.0,0.06432]
[1778220370855,62.4,79484.49,53.0,-0.00041,0.0,0.06433]
[1778220376056,62.4,79482.8,53.0,-0.00041,0.0,0.06446]
[1778220381091,62.4,79490.71,53.0,-0.00041,0.0,0.06384]
[1778220386126,62.4,79495.43,53.0,-0.00041,0.0,0.06347]
[1778220391164,62.4,79496.31,53.0,-0.0004,0.0,0.06315]
[1778220396199,62.4,79496.11,53.0,-0.0004,0.0,0.06317]
[1778220399220,62.4,79510.27,53.0,-0.0004,0.0,0.06208]
[1778220404255,62.4,79510.14,53.0,-0.0004,0.0,0.06209]
[1778220409291,62.4,79507.8,53.0,-0.0004,0.0,0.06227]
[1778220414326,62.4,79508.27,53.0,-0.0004,0.0,0.06223]
[1778220419361,62.4,79511.31,53.0,-0.0004,0.0,0.062]
[1778220424397,62.4,79515.34,53.0,-0.00039,0.0,0.06169]
[1778220430907,62.4,79515.21,53.0,-0.00039,0.0,0.0617]
[1778220436481,62.4,79511.47,53.0,-0.0004,0.0,0.06198]
[1778220441516,62.4,79509.78,53.0,-0.0004,0.0,0.06211]
[1778220446551,62.4,79510.41,53.0,-0.0004,0.0,0.06207]
[1778220447946,62.4,79511.66,53.0,-0.0004,0.0,0.06197]
[1778220453600,62.4,79515.22,53.0,-0.00039,0.0,0.06146]
[1778220459642,62.4,79514.58,53.0,-0.00039,0.0,0.06151]
[1778220464680,62.4,79514.49,53.0,-0.00039,0.0,0.06151]
[1778220464982,62.4,79514.49,53.0,-0.00039,0.0,0.06151]
[1778220470723,62.4,79513.84,53.0,-0.00039,0.0,0.06156]
[1778220475758,62.4,79515.14,53.0,-0.00039,0.0,0.06146]
[1778220480793,62.4,79515.31,53.0,-0.00039,0.0,0.06145]
[1778220482007,62.4,79516.02,53.0,-0.00039,0.0,0.0614]
[1778220487842,62.4,79513.94,53.0,-0.00039,0.0,0.06155]
[1778220492877,62.4,79516.53,53.0,-0.00039,0.0,0.06136]
[1778220497912,62.4,79515.15,53.0,-0.00039,0.0,0.06146]
[1778220499029,62.4,79515.15,53.0,-0.00039,0.0,0.06146]
[1778220506975,62.4,79513.87,53.0,-0.00039,0.0,0.06156]
[1778220512010,62.4,79513.91,53.0,-0.00039,0.0,0.06132]
[1778220516068,62.4,79514.57,53.0,-0.00039,0.0,0.06127]
[1778220522080,62.4,79514.67,53.0,-0.00039,0.0,0.06126]
[1778220527115,62.4,79515.78,53.0,-0.00039,0.0,0.06118]
[1778220529104,62.4,79515.86,53.0,-0.00039,0.0,0.06117]
[1778220534165,62.4,79504.36,53.0,-0.0004,0.0,0.06204]
[1778220539200,62.4,79489.13,53.0,-0.00041,0.0,0.06322]
[1778220544236,62.4,79484.43,53.0,-0.00041,0.0,0.06358]
[1778220545243,62.4,79472.16,53.0,-0.00041,0.0,0.06455]
[1778220550278,62.4,79464.67,53.0,-0.00042,0.0,0.06515]
[1778220553116,62.4,79464.27,53.0,-0.00042,0.0,0.06518]
[1778220558343,62.4,79469.19,53.0,-0.00042,0.0,0.06479]
[1778220559836,62.4,79469.19,53.0,-0.00042,0.0,0.06479]
[1778220561362,62.4,79491.75,53.0,-0.0004,0.0,0.06301]
[1778220566397,62.4,79491.66,53.0,-0.0004,0.0,0.06302]
[1778220570156,62.4,79482.63,53.0,-0.00041,0.0,0.06372]
[1778220575460,62.4,79478.59,53.0,-0.00041,0.0,0.06379]
[1778220576467,62.4,79491.23,53.0,-0.0004,0.0,0.06281]
[1778220581502,62.4,79493.88,53.0,-0.0004,0.0,0.0626]
[1778220586537,62.4,79499.48,53.0,-0.0004,0.0,0.06217]
[1778220587237,62.4,79499.48,53.0,-0.0004,0.0,0.06217]
[1778220592579,62.4,79507.36,53.0,-0.00039,0.0,0.06157]
[1778220597614,62.4,79502.54,53.0,-0.0004,0.0,0.06194]
[1778220602649,62.4,79503.76,53.0,-0.0004,0.0,0.06185]
[1778220604303,62.4,79503.18,53.0,-0.0004,0.0,0.06189]
[1778220609701,62.4,79501.89,53.0,-0.0004,0.0,0.06199]
[1778220613730,62.4,79489.1,53.0,-0.0004,0.0,0.06297]
[1778220618765,62.4,79492.24,53.0,-0.0004,0.0,0.06273]
[1778220621338,62.4,79491.68,53.0,-0.0004,0.0,0.06277]
[1778220626821,62.4,79489.03,53.0,-0.0004,0.0,0.06298]
[1778220631856,62.4,79492.44,53.0,-0.0004,0.0,0.06247]
[1778220636891,62.4,79492.72,53.0,-0.0004,0.0,0.06245]
[1778220638363,62.4,79492.87,53.0,-0.0004,0.0,0.06244]
[1778220643940,62.4,79501.02,53.0,-0.0004,0.0,0.06181]
[1778220648975,62.4,79501.72,53.0,-0.0004,0.0,0.06176]
[1778220654011,62.4,79504.72,53.0,-0.00039,0.0,0.06153]
[1778220655391,62.4,79504.79,53.0,-0.00039,0.0,0.06153]
[1778220661061,62.4,79510.34,53.0,-0.00039,0.0,0.06111]
[1778220666096,62.4,79519.54,53.0,-0.00039,0.0,0.06042]
[1778220671131,62.4,79516.89,53.0,-0.00039,0.0,0.06061]
[1778220672621,62.4,79516.89,53.0,-0.00039,0.0,0.06061]
[1778220678182,62.4,79518.63,53.0,-0.00039,0.0,0.06048]
[1778220683217,62.4,79518.9,53.0,-0.00039,0.0,0.06046]
[1778220688252,62.4,79520.62,53.0,-0.00039,0.0,0.06033]
[1778220689651,62.4,79520.62,53.0,-0.00039,0.0,0.06033]
[1778220695301,62.4,79522.76,53.0,-0.00038,0.0,0.05994]
[1778220700336,62.4,79526.68,53.0,-0.00038,0.0,0.05965]
[1778220706685,62.4,79528.23,53.0,-0.00038,0.0,0.05953]
[1778220712420,62.4,79528.0,53.0,-0.00038,0.0,0.05955]
[1778220717455,62.4,79528.6,53.0,-0.00038,0.0,0.05951]
[1778220722490,62.4,79532.93,53.0,-0.00038,0.0,0.05919]
[1778220723722,62.4,79532.93,53.0,-0.00038,0.0,0.05919]
[1778220729539,62.4,79537.13,53.0,-0.00038,0.0,0.05888]
[1778220732366,62.4,79537.63,53.0,-0.00038,0.0,0.05885]
[1778220737595,62.4,79552.54,53.0,-0.00037,0.0,0.05777]
[1778220742630,62.4,79554.62,53.0,-0.00037,0.0,0.05762]
[1778220747665,62.4,79554.99,53.0,-0.00037,0.0,0.05759]
[1778220752700,62.4,79554.14,53.0,-0.00037,0.0,0.05742]
[1778220757736,62.4,79553.13,53.0,-0.00037,0.0,0.0575]
[1778220762773,62.4,79562.6,53.0,-0.00036,0.0,0.05682]
[1778220765884,62.4,79563.86,53.0,-0.00036,0.0,0.05674]
[1778220771837,62.4,79564.94,53.0,-0.00036,0.0,0.05666]
[1778220776871,62.4,79564.92,53.0,-0.00036,0.0,0.05666]
[1778220781906,62.4,79568.26,53.0,-0.00036,0.0,0.05643]
[1778220782906,62.4,79568.26,53.0,-0.00036,0.0,0.05643]
[1778220788956,62.4,79568.55,53.0,-0.00036,0.0,0.05641]
[1778220793991,62.4,79579.18,53.0,-0.00035,0.0,0.05566]
[1778220797018,62.4,79591.81,53.0,-0.00035,0.0,0.0548]
[1778220799943,62.4,79592.92,53.0,-0.00035,0.0,0.05472]
[1778220805074,62.4,79596.54,53.0,-0.00035,0.0,0.05447]
[1778220810110,62.4,79599.9,53.0,-0.00034,0.0,0.05425]
[1778220815144,62.4,79600.49,53.0,-0.00034,0.0,0.05399]
[1778220816979,62.4,79600.98,53.0,-0.00034,0.0,0.05396]
[1778220822193,62.4,79608.3,53.0,-0.00034,0.0,0.05347]
[1778220827228,62.4,79599.35,53.0,-0.00034,0.0,0.05407]
[1778220832263,62.4,79597.55,53.0,-0.00034,0.0,0.05419]
[1778220834018,62.4,79597.55,53.0,-0.00034,0.0,0.05419]
[1778220837298,62.4,79584.27,53.0,-0.00035,0.0,0.05509]
[1778220842334,62.4,79585.16,53.0,-0.00035,0.0,0.05503]
[1778220847369,62.4,79585.29,53.0,-0.00035,0.0,0.05502]
[1778220851057,62.4,79586.09,53.0,-0.00035,0.0,0.05497]
[1778220856432,62.4,79584.39,53.0,-0.00035,0.0,0.05508]
[1778220861500,62.4,79584.52,53.0,-0.00035,0.0,0.05508]
[1778220868083,62.4,79585.26,53.0,-0.00035,0.0,0.05502]
[1778220873551,62.4,79586.03,53.0,-0.00035,0.0,0.05475]
[1778220878586,62.4,79596.81,53.0,-0.00034,0.0,0.05402]
[1778220883621,62.4,79595.45,53.0,-0.00034,0.0,0.05411]
[1778220885115,62.4,79595.45,53.0,-0.00034,0.0,0.05411]
[1778220890670,62.4,79596.61,53.0,-0.00034,0.0,0.05403]
[1778220895705,62.4,79596.92,53.0,-0.00034,0.0,0.05401]
[1778220900740,62.4,79595.11,53.0,-0.00034,0.0,0.05414]
[1778220902138,62.4,79595.11,53.0,-0.00034,0.0,0.05414]
[1778220908796,62.4,79597.13,53.0,-0.00034,0.0,0.054]
[1778220913831,62.4,79603.52,53.0,-0.00034,0.0,0.05357]
[1778220919175,62.4,79604.36,53.0,-0.00034,0.0,0.05351]
[1778220924908,62.4,79606.39,53.0,-0.00034,0.0,0.05338]
[1778220929943,62.4,79605.82,53.0,-0.00034,0.0,0.05342]
[1778220934979,62.4,79605.55,53.0,-0.00034,0.0,0.05322]
[1778220936215,62.4,79605.55,53.0,-0.00034,0.0,0.05322]
[1778220942030,62.4,79605.55,53.0,-0.00034,0.0,0.05322]
[1778220947065,62.4,79613.63,53.0,-0.00033,0.0,0.05268]
[1778220952100,62.4,79615.12,53.0,-0.00033,0.0,0.05259]
[1778220953011,62.4,79615.12,53.0,-0.00033,0.0,0.05259]
[1778220958143,62.4,79615.88,53.0,-0.00033,0.0,0.05254]
[1778220963178,62.4,79624.16,53.0,-0.00033,0.0,0.05199]
[1778220968213,62.4,79617.03,53.0,-0.00033,0.0,0.05246]
[1778220970085,62.4,79616.17,53.0,-0.00033,0.0,0.05252]
[1778220975262,62.4,79622.73,53.0,-0.00033,0.0,0.05209]
[1778220980297,62.4,79618.59,53.0,-0.00033,0.0,0.05236]
[1778220985332,62.4,79619.28,53.0,-0.00033,0.0,0.05231]
[1778220987121,62.4,79620.1,53.0,-0.00033,0.0,0.05226]
[1778220992381,62.4,79619.51,53.0,-0.00033,0.0,0.05209]
[1778220997416,62.4,79620.22,53.0,-0.00033,0.0,0.05204]
[1778221001231,62.4,79621.49,53.0,-0.00033,0.0,0.05196]
[1778221007486,62.4,79624.03,53.0,-0.00033,0.0,0.05179]
[1778221012521,62.4,79627.86,53.0,-0.00033,0.0,0.05154]
[1778221018268,62.4,79628.22,53.0,-0.00033,0.0,0.05152]
[1778221023598,62.4,79627.84,53.0,-0.00033,0.0,0.05155]
[1778221028633,62.4,79628.48,53.0,-0.00033,0.0,0.0515]
[1778221033668,62.4,79629.68,53.0,-0.00033,0.0,0.05143]
[1778221035292,62.4,79629.68,53.0,-0.00033,0.0,0.05143]
[1778221040717,62.4,79629.7,53.0,-0.00033,0.0,0.05143]
[1778221044885,62.4,79629.69,53.0,-0.00033,0.0,0.05143]
[1778221050787,62.4,79629.09,53.0,-0.00033,0.0,0.05147]
[1778221055822,62.4,79622.79,53.0,-0.00033,0.0,0.05166]
[1778221060853,62.4,79618.8,53.0,-0.00033,0.0,0.05192]
[1778221065893,62.4,79618.76,53.0,-0.00033,0.0,0.05193]
[1778221070928,62.4,79617.91,53.0,-0.00033,0.0,0.05198]
[1778221075963,62.4,79617.76,53.0,-0.00033,0.0,0.05199]
[1778221077865,62.4,79618.02,53.0,-0.00033,0.0,0.05197]
[1778221083012,62.4,79618.84,53.0,-0.00033,0.0,0.05192]
[1778221087042,62.4,79633.7,53.0,-0.00032,0.0,0.05096]
[1778221092077,62.4,79634.62,53.0,-0.00032,0.0,0.0509]
[1778221094884,62.4,79634.08,53.0,-0.00032,0.0,0.05094]
[1778221100133,62.4,79628.99,53.0,-0.00032,0.0,0.05126]
[1778221105169,62.4,79622.76,53.0,-0.00033,0.0,0.05167]
[1778221110204,62.4,79621.3,53.0,-0.00033,0.0,0.05176]
[1778221111919,62.4,79620.37,53.0,-0.00033,0.0,0.05161]
[1778221118260,62.4,79621.7,53.0,-0.00033,0.0,0.05152]
[1778221123295,62.4,79630.88,53.0,-0.00032,0.0,0.05093]
[1778221128330,62.4,79639.66,53.0,-0.00032,0.0,0.05038]
[1778221128954,62.4,79639.66,53.0,-0.00032,0.0,0.05038]
[1778221134372,62.4,79636.09,53.0,-0.00032,0.0,0.0506]
[1778221139407,62.4,79635.06,53.0,-0.00032,0.0,0.05067]
[1778221144442,62.4,79634.73,53.0,-0.00032,0.0,0.05069]
[1778221145994,62.4,79635.62,53.0,-0.00032,0.0,0.05063]
[1778221155519,62.4,79637.87,53.0,-0.00032,0.0,0.05049]
[1778221160555,62.4,79639.02,53.0,-0.00032,0.0,0.05042]
[1778221163029,62.4,79637.58,53.0,-0.00032,0.0,0.05051]
[1778221166321,62.4,79638.11,53.0,-0.00032,0.0,0.05047]
[1778221171632,62.4,79633.9,53.0,-0.00032,0.0,0.05054]
[1778221176667,62.4,79633.75,53.0,-0.00032,0.0,0.05055]
[1778221182117,62.4,79634.28,53.0,-0.00032,0.0,0.05051]
[1778221188751,62.4,79633.15,53.0,-0.00032,0.0,0.05058]
[1778221193786,62.4,79636.06,53.0,-0.00032,0.0,0.0504]
[1778221195246,62.4,79636.06,53.0,-0.00032,0.0,0.0504]
[1778221195804,62.4,79623.2,53.0,-0.00032,0.0,0.05122]
[1778221196809,62.4,79606.35,53.0,-0.00033,0.0,0.05231]
[1778221201844,62.4,79608.01,53.0,-0.00033,0.0,0.05221]
[1778221206168,62.4,79609.76,53.0,-0.00033,0.0,0.05209]
[1778221211917,62.4,79609.49,53.0,-0.00033,0.0,0.05211]
[1778221216952,62.4,79609.69,53.0,-0.00033,0.0,0.0521]
[1778221221987,62.4,79607.19,53.0,-0.00033,0.0,0.05226]
[1778221223189,62.4,79607.19,53.0,-0.00033,0.0,0.05226]
[1778221229036,62.4,79609.45,53.0,-0.00033,0.0,0.05211]
[1778221232065,62.4,79618.3,53.0,-0.00032,0.0,0.05133]
[1778221237094,62.4,79618.12,53.0,-0.00033,0.0,0.05134]
[1778221240212,62.4,79620.77,53.0,-0.00032,0.0,0.05117]
[1778221246156,62.4,79619.63,53.0,-0.00032,0.0,0.05124]
[1778221251196,62.4,79618.5,53.0,-0.00032,0.0,0.05131]
[1778221256231,62.4,79618.47,53.0,-0.00032,0.0,0.05132]
[1778221257253,62.4,79618.47,53.0,-0.00032,0.0,0.05132]
[1778221263280,62.4,79618.32,53.0,-0.00032,0.0,0.05133]
[1778221268317,62.4,79618.29,53.0,-0.00032,0.0,0.05133]
[1778221273352,62.4,79618.13,53.0,-0.00033,0.0,0.05134]
[1778221274274,62.4,79618.13,53.0,-0.00033,0.0,0.05134]
[1778221279395,62.4,79615.22,53.0,-0.00033,0.0,0.05153]
[1778221284430,62.4,79611.64,53.0,-0.00033,0.0,0.05176]
[1778221289465,62.4,79600.26,53.0,-0.00033,0.0,0.0525]
[1778221291298,62.4,79598.94,53.0,-0.00033,0.0,0.05259]
[1778221296514,62.4,79596.0,53.0,-0.00033,0.0,0.05257]
[1778221301549,62.4,79599.02,53.0,-0.00033,0.0,0.05237]
[1778221306584,62.4,79599.8,53.0,-0.00033,0.0,0.05232]
[1778221308377,62.4,79599.51,53.0,-0.00033,0.0,0.05234]
[1778221318670,62.4,79607.8,53.0,-0.00033,0.0,0.0518]
[1778221323707,62.4,79606.16,53.0,-0.00033,0.0,0.0519]
[1778221325396,62.4,79606.16,53.0,-0.00033,0.0,0.0519]
[1778221330754,62.4,79606.63,53.0,-0.00033,0.0,0.05187]
[1778221335789,62.4,79609.37,53.0,-0.00033,0.0,0.05169]
[1778221340824,62.4,79608.36,53.0,-0.00033,0.0,0.05176]
[1778221342433,62.4,79608.36,53.0,-0.00033,0.0,0.05176]
[1778221347873,62.4,79609.01,53.0,-0.00033,0.0,0.05172]
[1778221352908,62.4,79605.86,53.0,-0.00033,0.0,0.05171]
[1778221357943,62.4,79605.53,53.0,-0.00033,0.0,0.05173]
[1778221359457,62.4,79605.53,53.0,-0.00033,0.0,0.05173]
[1778221364992,62.4,79603.07,53.0,-0.00033,0.0,0.05189]
[1778221370029,62.4,79602.25,53.0,-0.00033,0.0,0.05195]
[1778221375064,62.4,79602.95,53.0,-0.00033,0.0,0.0519]
[1778221376485,62.4,79602.95,53.0,-0.00033,0.0,0.0519]
[1778221382113,62.4,79603.44,53.0,-0.00033,0.0,0.05187]
[1778221388155,62.4,79605.29,53.0,-0.00033,0.0,0.05175]
[1778221393518,62.4,79604.86,53.0,-0.00033,0.0,0.05178]
[1778221399232,62.4,79604.31,53.0,-0.00033,0.0,0.05181]
[1778221404267,62.4,79602.88,53.0,-0.00033,0.0,0.05191]
[1778221410556,62.4,79602.78,53.0,-0.00033,0.0,0.05191]
[1778221416351,62.4,79602.8,53.0,-0.00033,0.0,0.0517]
[1778221418361,62.4,79602.72,53.0,-0.00033,0.0,0.05171]
[1778221419560,62.4,79591.45,53.0,-0.00033,0.0,0.05244]
[1778221425421,62.4,79586.69,53.0,-0.00034,0.0,0.05276]
[1778221427580,62.4,79587.2,53.0,-0.00033,0.0,0.05272]
[1778221433477,62.4,79587.13,53.0,-0.00033,0.0,0.05273]
[1778221438512,62.4,79590.8,53.0,-0.00033,0.0,0.05249]
[1778221443547,62.4,79592.59,53.0,-0.00033,0.0,0.05237]
[1778221444616,62.4,79592.59,53.0,-0.00033,0.0,0.05237]
[1778221450597,62.4,79591.64,53.0,-0.00033,0.0,0.05243]
[1778221455632,62.4,79587.22,53.0,-0.00033,0.0,0.05272]
[1778221460668,62.4,79586.33,53.0,-0.00034,0.0,0.05278]
[1778221461654,62.4,79586.33,53.0,-0.00034,0.0,0.05278]
[1778221467717,62.4,79589.79,53.0,-0.00033,0.0,0.05255]
[1778221472754,62.4,79587.27,53.0,-0.00033,0.0,0.05251]
[1778221477789,62.4,79586.64,53.0,-0.00033,0.0,0.05255]
[1778221478694,62.4,79586.64,53.0,-0.00033,0.0,0.05255]
[1778221483831,62.4,79580.39,53.0,-0.00034,0.0,0.05296]
[1778221488866,62.4,79578.79,53.0,-0.00034,0.0,0.05307]
[1778221493902,62.4,79579.16,53.0,-0.00034,0.0,0.05304]
[1778221495731,62.4,79579.16,53.0,-0.00034,0.0,0.05304]
[1778221500951,62.4,79570.57,53.0,-0.00034,0.0,0.05362]
[1778221505988,62.4,79570.26,53.0,-0.00034,0.0,0.05364]
[1778221511024,62.4,79568.26,53.0,-0.00034,0.0,0.05377]
[1778221512767,62.4,79568.26,53.0,-0.00034,0.0,0.05377]
[1778221516059,62.4,79550.94,53.0,-0.00035,0.0,0.05495]
[1778221521094,62.4,79548.12,53.0,-0.00035,0.0,0.05515]
[1778221526129,62.4,79542.79,53.0,-0.00035,0.0,0.05551]
[1778221529805,62.4,79544.11,53.0,-0.00035,0.0,0.05542]
[1778221535192,62.4,79543.38,53.0,-0.00035,0.0,0.05525]
[1778221541234,62.4,79551.96,53.0,-0.00035,0.0,0.05466]
[1778221543978,62.4,79551.71,53.0,-0.00035,0.0,0.05468]
[1778221549290,62.4,79547.66,53.0,-0.00035,0.0,0.05496]
[1778221554326,62.4,79547.37,53.0,-0.00035,0.0,0.05498]
[1778221559361,62.4,79548.51,53.0,-0.00035,0.0,0.0549]
[1778221561017,62.4,79548.51,53.0,-0.00035,0.0,0.0549]
[1778221566416,62.4,79551.55,53.0,-0.00035,0.0,0.05469]
[1778221571451,62.4,79551.02,53.0,-0.00035,0.0,0.05472]
[1778221576486,62.4,79549.31,53.0,-0.00035,0.0,0.05484]
[1778221578052,62.4,79549.15,53.0,-0.00035,0.0,0.05485]
[1778221583536,62.4,79549.76,53.0,-0.00035,0.0,0.05481]
[1778221588456,62.4,79552.61,53.0,-0.00035,0.0,0.05462]
[1778221593605,62.4,79567.33,53.0,-0.00034,0.0,0.0534]
[1778221598640,62.4,79569.37,53.0,-0.00034,0.0,0.05326]
[1778221601757,62.4,79568.1,53.0,-0.00034,0.0,0.05335]
[1778221607703,62.4,79568.77,53.0,-0.00034,0.0,0.0533]
[1778221612738,62.4,79568.28,53.0,-0.00034,0.0,0.05334]
[1778221617773,62.4,79567.82,53.0,-0.00034,0.0,0.05337]
[1778221618792,62.4,79567.82,53.0,-0.00034,0.0,0.05337]
[1778221624822,62.4,79558.59,53.0,-0.00034,0.0,0.05399]
[1778221629857,62.4,79556.15,53.0,-0.00035,0.0,0.05416]
[1778221634892,62.4,79553.27,53.0,-0.00035,0.0,0.05435]
[1778221636807,62.4,79552.53,53.0,-0.00035,0.0,0.0544]
[1778221641941,62.4,79542.68,53.0,-0.00035,0.0,0.05508]
[1778221646826,62.4,79542.08,53.0,-0.00035,0.0,0.05512]
[1778221652013,62.4,79550.25,53.0,-0.00035,0.0,0.05434]
[1778221657048,62.4,79550.66,53.0,-0.00035,0.0,0.05431]
[1778221662083,62.4,79550.75,53.0,-0.00035,0.0,0.0543]
[1778221663826,62.4,79550.75,53.0,-0.00035,0.0,0.0543]
[1778221669132,62.4,79550.55,53.0,-0.00035,0.0,0.05432]
[1778221674167,62.4,79554.32,53.0,-0.00034,0.0,0.05406]
[1778221679202,62.4,79556.65,53.0,-0.00034,0.0,0.0539]
[1778221680848,62.4,79556.65,53.0,-0.00034,0.0,0.0539]
[1778221686251,62.4,79568.25,53.0,-0.00034,0.0,0.05312]
[1778221691286,62.4,79571.3,53.0,-0.00034,0.0,0.05292]
[1778221692292,62.4,79571.3,53.0,-0.00034,0.0,0.05292]
[1778221697328,62.4,79575.6,53.0,-0.00033,0.0,0.05264]
[1778221702363,62.4,79577.36,53.0,-0.00033,0.0,0.05252]
[1778221706391,62.4,79561.3,53.0,-0.00034,0.0,0.05359]
[1778221711426,62.4,79559.88,53.0,-0.00034,0.0,0.05347]
[1778221716461,62.4,79561.88,53.0,-0.00034,0.0,0.05333]
[1778221721496,62.4,79562.45,53.0,-0.00034,0.0,0.0533]
[1778221727541,62.4,79562.16,53.0,-0.00034,0.0,0.05331]
[1778221732576,62.4,79560.97,53.0,-0.00034,0.0,0.05339]
[1778221737611,62.4,79561.17,53.0,-0.00034,0.0,0.05338]
[1778221742646,62.4,79563.04,53.0,-0.00034,0.0,0.05326]
[1778221747681,62.4,79555.17,53.0,-0.00034,0.0,0.05378]
[1778221752717,62.4,79556.07,53.0,-0.00034,0.0,0.05372]
[1778221757752,62.4,79555.34,53.0,-0.00034,0.0,0.05377]
[1778221762787,62.4,79543.57,53.0,-0.00035,0.0,0.05457]
[1778221767823,62.4,79544.29,53.0,-0.00035,0.0,0.05452]
[1778221772858,62.4,79543.86,53.0,-0.00035,0.0,0.05433]
[1778221777893,62.4,79547.88,53.0,-0.00034,0.0,0.05406]
[1778221782928,62.4,79548.4,53.0,-0.00034,0.0,0.05402]
[1778221787963,62.4,79547.85,53.0,-0.00034,0.0,0.05406]
[1778221792998,62.4,79549.02,53.0,-0.00034,0.0,0.05398]
[1778221798033,62.4,79544.3,53.0,-0.00035,0.0,0.0543]
[1778221803068,62.4,79553.31,53.0,-0.00034,0.0,0.05369]
[1778221808103,62.4,79542.33,53.0,-0.00035,0.0,0.05444]
[1778221813139,62.4,79541.45,53.0,-0.00035,0.0,0.0545]
[1778221818174,62.4,79540.96,53.0,-0.00035,0.0,0.05453]
[1778221823209,62.4,79541.14,53.0,-0.00035,0.0,0.05452]
[1778221828244,62.4,79544.82,53.0,-0.00035,0.0,0.05427]
[1778221833280,62.4,79546.2,53.0,-0.00034,0.0,0.05395]
[1778221838315,62.4,79545.88,53.0,-0.00034,0.0,0.05398]
[1778221843350,62.4,79545.92,53.0,-0.00034,0.0,0.05397]
[1778221848385,62.4,79543.02,53.0,-0.00035,0.0,0.05417]
[1778221853420,62.4,79529.28,53.0,-0.00035,0.0,0.05511]
[1778221858455,62.4,79527.7,53.0,-0.00035,0.0,0.05522]
[1778221863490,62.4,79528.66,53.0,-0.00035,0.0,0.05515]
[1778221868525,62.4,79529.9,53.0,-0.00035,0.0,0.05507]
[1778221873560,62.4,79529.82,53.0,-0.00035,0.0,0.05507]
[1778221878595,62.4,79518.76,53.0,-0.00036,0.0,0.05584]
[1778221884637,62.4,79516.9,53.0,-0.00036,0.0,0.05597]
[1778221889672,62.4,79516.59,53.0,-0.00036,0.0,0.05599]
[1778221894708,62.4,79506.58,53.0,-0.00036,0.0,0.05647]
[1778221899743,62.4,79504.47,53.0,-0.00036,0.0,0.05662]
[1778221904780,62.4,79508.86,53.0,-0.00036,0.0,0.05631]
[1778221909816,62.4,79508.63,53.0,-0.00036,0.0,0.05633]
[1778221914851,62.4,79503.6,53.0,-0.00036,0.0,0.05668]
[1778221919886,62.4,79500.1,53.0,-0.00037,0.0,0.05693]
[1778221924921,62.4,79499.52,53.0,-0.00037,0.0,0.05697]
[1778221929956,62.4,79498.43,53.0,-0.00037,0.0,0.05705]
[1778221934991,62.4,79498.8,53.0,-0.00037,0.0,0.05702]
[1778221940026,62.4,79489.77,53.0,-0.00037,0.0,0.05767]
[1778221945061,62.4,79490.91,53.0,-0.00037,0.0,0.05759]
[1778221950098,62.4,79491.4,53.0,-0.00037,0.0,0.05755]
[1778221955134,62.4,79482.42,53.0,-0.00037,0.0,0.05797]
[1778221960169,62.4,79482.16,53.0,-0.00037,0.0,0.05799]
[1778221966211,62.4,79482.95,53.0,-0.00037,0.0,0.05793]
[1778221971246,62.4,79482.54,53.0,-0.00037,0.0,0.05796]
[1778221976281,62.4,79481.8,53.0,-0.00037,0.0,0.05801]
[1778221981317,62.4,79476.87,53.0,-0.00038,0.0,0.05837]
[1778221986351,62.4,79478.75,53.0,-0.00037,0.0,0.05824]
[1778221991386,62.4,79477.98,53.0,-0.00037,0.0,0.05829]
[1778221996421,62.4,79478.53,53.0,-0.00037,0.0,0.05825]
[1778222001456,62.4,79468.56,53.0,-0.00038,0.0,0.05898]
[1778222006491,62.4,79469.43,53.0,-0.00038,0.0,0.05892]
[1778222011526,62.4,79470.36,53.0,-0.00038,0.0,0.05861]
[1778222016562,62.4,79472.36,53.0,-0.00038,0.0,0.05847]
[1778222021596,62.4,79472.28,53.0,-0.00038,0.0,0.05847]
[1778222026631,62.4,79471.15,53.0,-0.00038,0.0,0.05856]
[1778222031666,62.4,79471.2,53.0,-0.00038,0.0,0.05855]
[1778222036701,62.4,79470.12,53.0,-0.00038,0.0,0.05863]
[1778222041736,62.4,79468.85,53.0,-0.00038,0.0,0.05872]
[1778222046771,62.4,79469.34,53.0,-0.00038,0.0,0.05869]
[1778222051806,62.4,79470.96,53.0,-0.00038,0.0,0.05857]
[1778222056841,62.4,79466.36,53.0,-0.00038,0.0,0.05891]
[1778222061876,62.4,79463.44,53.0,-0.00038,0.0,0.05912]
[1778222066911,62.4,79464.1,53.0,-0.00038,0.0,0.05907]
[1778222071946,62.4,79466.4,53.0,-0.00038,0.0,0.05867]
[1778222076981,62.4,79466.21,53.0,-0.00038,0.0,0.05868]
[1778222082016,62.4,79466.19,53.0,-0.00038,0.0,0.05868]
[1778222087052,62.4,79467.17,53.0,-0.00038,0.0,0.05861]
[1778222092086,62.4,79470.88,53.0,-0.00038,0.0,0.05834]
[1778222097121,62.4,79463.48,53.0,-0.00038,0.0,0.05888]
[1778222102156,62.4,79464.41,53.0,-0.00038,0.0,0.05881]
[1778222107203,62.4,79459.38,53.0,-0.00038,0.0,0.05918]
[1778222108221,62.4,79442.6,53.0,-0.00039,0.0,0.06044]
[1778222109218,62.4,79423.53,53.0,-0.0004,0.0,0.06189]
[1778222114253,62.4,79420.22,53.0,-0.0004,0.0,0.06214]
[1778222117274,62.4,79407.33,53.0,-0.00041,0.0,0.06315]
[1778222122309,62.4,79408.51,53.0,-0.00041,0.0,0.06305]
[1778222127344,62.4,79411.43,53.0,-0.00041,0.0,0.06282]
[1778222131373,62.4,79421.97,53.0,-0.0004,0.0,0.06176]
[1778222136408,62.4,79429.48,53.0,-0.0004,0.0,0.06119]
[1778222141443,62.4,79432.27,53.0,-0.00039,0.0,0.06097]
[1778222146478,62.4,79428.61,53.0,-0.0004,0.0,0.06125]
[1778222151513,62.4,79425.81,53.0,-0.0004,0.0,0.06147]
[1778222156552,62.4,79416.08,53.0,-0.0004,0.0,0.06221]
[1778222161583,62.4,79406.66,53.0,-0.00041,0.0,0.06295]
[1778222166618,62.4,79407.26,53.0,-0.00041,0.0,0.0629]
[1778222171653,62.4,79416.0,53.0,-0.0004,0.0,0.06222]
[1778222176693,62.4,79429.46,53.0,-0.0004,0.0,0.06119]
[1778222181728,62.4,79433.46,53.0,-0.00039,0.0,0.06088]
[1778222183742,62.4,79449.98,53.0,-0.00038,0.0,0.05964]
[1778222188777,62.4,79446.07,53.0,-0.00039,0.0,0.05993]
[1778222193812,62.4,79438.36,53.0,-0.00039,0.0,0.06027]
[1778222198847,62.4,79435.25,53.0,-0.00039,0.0,0.06051]
[1778222203882,62.4,79436.92,53.0,-0.00039,0.0,0.06038]
[1778222209925,62.4,79436.53,53.0,-0.00039,0.0,0.06041]
[1778222214960,62.4,79439.12,53.0,-0.00039,0.0,0.06022]
[1778222222012,62.4,79438.9,53.0,-0.00039,0.0,0.06023]
[1778222227045,62.4,79446.65,53.0,-0.00039,0.0,0.05965]
[1778222232080,62.4,79446.34,53.0,-0.00039,0.0,0.05968]
[1778222237120,62.4,79446.43,53.0,-0.00039,0.0,0.05967]
[1778222244168,62.4,79446.27,53.0,-0.00039,0.0,0.05968]
[1778222249203,62.4,79445.95,53.0,-0.00039,0.0,0.0597]
[1778222254238,62.4,79443.23,53.0,-0.00039,0.0,0.05967]
[1778222259273,62.4,79442.98,53.0,-0.00039,0.0,0.05969]
[1778222264308,62.4,79447.43,53.0,-0.00038,0.0,0.05936]
[1778222266322,62.4,79461.39,53.0,-0.00038,0.0,0.05833]
[1778222271357,62.4,79467.7,53.0,-0.00037,0.0,0.05787]
[1778222276392,62.4,79473.83,53.0,-0.00037,0.0,0.05743]
[1778222281427,62.4,79475.58,53.0,-0.00037,0.0,0.0573]
[1778222285455,62.4,79488.95,53.0,-0.00036,0.0,0.05635]
[1778222290490,62.4,79490.03,53.0,-0.00036,0.0,0.05627]
[1778222295526,62.4,79493.21,53.0,-0.00036,0.0,0.05605]
[1778222300560,62.4,79493.45,53.0,-0.00036,0.0,0.05603]
[1778222305595,62.4,79493.61,53.0,-0.00036,0.0,0.05602]
[1778222310630,62.4,79492.48,53.0,-0.00036,0.0,0.0561]
[1778222315665,62.4,79493.02,53.0,-0.00036,0.0,0.05584]
[1778222320700,62.4,79491.88,53.0,-0.00036,0.0,0.05592]
[1778222325735,62.4,79494.44,53.0,-0.00036,0.0,0.05574]
[1778222332784,62.4,79495.01,53.0,-0.00036,0.0,0.0557]
[1778222340840,62.4,79497.84,53.0,-0.00036,0.0,0.0555]
[1778222346882,62.4,79497.54,53.0,-0.00036,0.0,0.05552]
[1778222351917,62.4,79500.26,53.0,-0.00036,0.0,0.05533]
[1778222356952,62.4,79508.6,53.0,-0.00035,0.0,0.05476]
[1778222361987,62.4,79512.46,53.0,-0.00035,0.0,0.05449]
[1778222367022,62.4,79511.26,53.0,-0.00035,0.0,0.05457]
[1778222371050,62.4,79523.17,53.0,-0.00034,0.0,0.05354]
[1778222376086,62.4,79526.69,53.0,-0.00034,0.0,0.0533]
[1778222382128,62.4,79534.34,53.0,-0.00034,0.0,0.05279]
[1778222387166,62.4,79535.79,53.0,-0.00034,0.0,0.0527]
[1778222392201,62.4,79538.16,53.0,-0.00034,0.0,0.05254]
[1778222398243,62.4,79539.35,53.0,-0.00034,0.0,0.05246]
[1778222403994,62.4,79539.56,53.0,-0.00034,0.0,0.05245]
[1778222407308,62.4,79563.34,53.0,-0.00032,0.0,0.05089]
[1778222412343,62.4,79563.62,53.0,-0.00032,0.0,0.05088]
[1778222417378,62.4,79563.83,53.0,-0.00032,0.0,0.05086]
[1778222422413,62.4,79564.09,53.0,-0.00032,0.0,0.05085]
[1778222427448,62.4,79561.81,53.0,-0.00033,0.0,0.05099]
[1778222432483,62.4,79561.19,53.0,-0.00032,0.0,0.05082]
[1778222437523,62.4,79562.88,53.0,-0.00032,0.0,0.05071]
[1778222442558,62.4,79560.78,53.0,-0.00032,0.0,0.05085]
[1778222446601,62.4,79548.31,53.0,-0.00033,0.0,0.05166]
[1778222451636,62.4,79547.01,53.0,-0.00033,0.0,0.05174]
[1778222456671,62.4,79545.45,53.0,-0.00033,0.0,0.05184]
[1778222461706,62.4,79547.05,53.0,-0.00033,0.0,0.05174]
[1778222464729,62.4,79559.38,53.0,-0.00032,0.0,0.05094]
[1778222468759,62.4,79571.78,53.0,-0.00032,0.0,0.05015]
[1778222473794,62.4,79572.19,53.0,-0.00032,0.0,0.05012]
[1778222478830,62.4,79573.37,53.0,-0.00032,0.0,0.05005]
[1778222485879,62.4,79573.55,53.0,-0.00032,0.0,0.05003]
[1778222490914,62.4,79574.33,53.0,-0.00032,0.0,0.04998]
[1778222495949,62.4,79570.1,53.0,-0.00032,0.0,0.05005]
[1778222500984,62.4,79568.59,53.0,-0.00032,0.0,0.05014]
[1778222506019,62.4,79569.3,53.0,-0.00032,0.0,0.0501]
[1778222512077,62.4,79571.8,53.0,-0.00032,0.0,0.04994]
[1778222517112,62.4,79571.27,53.0,-0.00032,0.0,0.04997]
[1778222522147,62.4,79571.53,53.0,-0.00032,0.0,0.04996]
[1778222527182,62.4,79571.29,53.0,-0.00032,0.0,0.04997]
[1778222532217,62.4,79570.52,53.0,-0.00032,0.0,0.05002]
[1778222537252,62.4,79570.71,53.0,-0.00032,0.0,0.05001]
[1778222542287,62.4,79571.19,53.0,-0.00032,0.0,0.04998]
[1778222548329,62.4,79571.84,53.0,-0.00032,0.0,0.04994]
[1778222553364,62.4,79571.73,53.0,-0.00032,0.0,0.04974]
[1778222558401,62.4,79577.69,53.0,-0.00031,0.0,0.04936]
[1778222563436,62.4,79585.06,53.0,-0.00031,0.0,0.0489]
[1778222568472,62.4,79586.29,53.0,-0.00031,0.0,0.04883]
[1778222573507,62.4,79585.18,53.0,-0.00031,0.0,0.04889]
[1778222579549,62.4,79584.53,53.0,-0.00031,0.0,0.04893]
[1778222584584,62.4,79584.86,53.0,-0.00031,0.0,0.04891]
[1778222589619,62.4,79584.06,53.0,-0.00031,0.0,0.04896]
[1778222595661,62.4,79585.49,53.0,-0.00031,0.0,0.04888]
[1778222600696,62.4,79586.19,53.0,-0.00031,0.0,0.04883]
[1778222605731,62.4,79586.52,53.0,-0.00031,0.0,0.04881]
[1778222611773,62.4,79586.34,53.0,-0.00031,0.0,0.04862]
[1778222616808,62.4,79586.87,53.0,-0.00031,0.0,0.04859]
[1778222621843,62.4,79585.16,53.0,-0.00031,0.0,0.04869]
[1778222626878,62.4,79587.6,53.0,-0.00031,0.0,0.04854]
[1778222631913,62.4,79587.61,53.0,-0.00031,0.0,0.04854]
[1778222636948,62.4,79586.85,53.0,-0.00031,0.0,0.04859]
[1778222641983,62.4,79584.76,53.0,-0.00031,0.0,0.04872]
[1778222647018,62.4,79581.98,53.0,-0.00031,0.0,0.04889]
[1778222652054,62.4,79582.1,53.0,-0.00031,0.0,0.04888]
[1778222657089,62.4,79577.25,53.0,-0.00031,0.0,0.04918]
[1778222662124,62.4,79574.77,53.0,-0.00031,0.0,0.04934]
[1778222668166,62.4,79574.02,53.0,-0.00031,0.0,0.04939]
[1778222673201,62.4,79574.65,53.0,-0.00031,0.0,0.04914]
[1778222678237,62.4,79574.36,53.0,-0.00031,0.0,0.04916]
[1778222683272,62.4,79574.56,53.0,-0.00031,0.0,0.04915]
[1778222688307,62.4,79571.65,53.0,-0.00031,0.0,0.04933]
[1778222690324,62.4,79553.45,53.0,-0.00032,0.0,0.05048]
[1778222692338,62.4,79540.2,53.0,-0.00033,0.0,0.05134]
[1778222697374,62.4,79538.98,53.0,-0.00033,0.0,0.05142]
[1778222702411,62.4,79553.02,53.0,-0.00032,0.0,0.05051]
[1778222707446,62.4,79550.98,53.0,-0.00032,0.0,0.05064]
[1778222712481,62.4,79548.74,53.0,-0.00032,0.0,0.05079]
[1778222719530,62.4,79548.85,53.0,-0.00032,0.0,0.05078]
[1778222724565,62.4,79548.47,53.0,-0.00032,0.0,0.0508]
[1778222729600,62.4,79548.28,53.0,-0.00032,0.0,0.05082]
[1778222734639,62.4,79540.52,53.0,-0.00033,0.0,0.05111]
[1778222741688,62.4,79537.82,53.0,-0.00033,0.0,0.05128]
[1778222746723,62.4,79532.76,53.0,-0.00033,0.0,0.05161]
[1778222751758,62.4,79528.14,53.0,-0.00033,0.0,0.05191]
[1778222756793,62.4,79526.66,53.0,-0.00033,0.0,0.05201]
[1778222761828,62.4,79526.63,53.0,-0.00033,0.0,0.05201]
[1778222767870,62.4,79527.24,53.0,-0.00033,0.0,0.05197]
[1778222772905,62.4,79534.34,53.0,-0.00033,0.0,0.05151]
[1778222778947,62.4,79534.25,53.0,-0.00033,0.0,0.05151]
[1778222783982,62.4,79528.35,53.0,-0.00033,0.0,0.0519]
[1778222789021,62.4,79528.5,53.0,-0.00033,0.0,0.05189]
[1778222794056,62.4,79526.97,53.0,-0.00033,0.0,0.05178]
[1778222799091,62.4,79524.84,53.0,-0.00033,0.0,0.05192]
[1778222805133,62.4,79523.47,53.0,-0.00033,0.0,0.05201]
[1778222807151,62.4,79502.01,53.0,-0.00034,0.0,0.05344]
[1778222812187,62.4,79503.91,53.0,-0.00034,0.0,0.05331]
[1778222817222,62.4,79504.73,53.0,-0.00034,0.0,0.05325]
[1778222822257,62.4,79506.43,53.0,-0.00034,0.0,0.05314]
[1778222827292,62.4,79505.63,53.0,-0.00034,0.0,0.05319]
[1778222832327,62.4,79514.58,53.0,-0.00034,0.0,0.05259]
[1778222837362,62.4,79515.35,53.0,-0.00034,0.0,0.05254]
[1778222842397,62.4,79512.75,53.0,-0.00034,0.0,0.05272]
[1778222847432,62.4,79512.07,53.0,-0.00034,0.0,0.05276]
[1778222852467,62.4,79509.34,53.0,-0.00034,0.0,0.05273]
[1778222857502,62.4,79508.3,53.0,-0.00034,0.0,0.0528]
[1778222863545,62.4,79504.59,53.0,-0.00034,0.0,0.05304]
[1778222868580,62.4,79498.23,53.0,-0.00034,0.0,0.05347]
[1778222873615,62.4,79496.03,53.0,-0.00034,0.0,0.05362]
[1778222878650,62.4,79496.98,53.0,-0.00034,0.0,0.05356]
[1778222883685,62.4,79490.98,53.0,-0.00035,0.0,0.05396]
[1778222888721,62.4,79491.57,53.0,-0.00035,0.0,0.05392]
[1778222893756,62.4,79490.96,53.0,-0.00035,0.0,0.05397]
[1778222898792,62.4,79480.77,53.0,-0.00035,0.0,0.05466]
[1778222903827,62.4,79492.34,53.0,-0.00035,0.0,0.05387]
[1778222908862,62.4,79494.6,53.0,-0.00035,0.0,0.05372]
[1778222913897,62.4,79494.29,53.0,-0.00034,0.0,0.05352]
[1778222918932,62.4,79491.7,53.0,-0.00035,0.0,0.05369]
[1778222923967,62.4,79487.34,53.0,-0.00035,0.0,0.05399]
[1778222929002,62.4,79488.6,53.0,-0.00035,0.0,0.05391]
[1778222934037,62.4,79501.08,53.0,-0.00034,0.0,0.05306]
[1778222940079,62.4,79501.05,53.0,-0.00034,0.0,0.05306]
[1778222945115,62.4,79492.67,53.0,-0.00034,0.0,0.05363]
[1778222950151,62.4,79497.05,53.0,-0.00034,0.0,0.05333]
[1778222955186,62.4,79497.99,53.0,-0.00034,0.0,0.05327]
[1778222960221,62.4,79501.95,53.0,-0.00034,0.0,0.053]
[1778222965256,62.4,79506.82,53.0,-0.00034,0.0,0.05268]
[1778222970292,62.4,79507.65,53.0,-0.00034,0.0,0.05262]
[1778222975327,62.4,79506.34,53.0,-0.00034,0.0,0.05249]
[1778222980362,62.4,79506.25,53.0,-0.00034,0.0,0.0525]
[1778222985397,62.4,79506.29,53.0,-0.00034,0.0,0.0525]
[1778222990432,62.4,79506.73,53.0,-0.00034,0.0,0.05247]
[1778222995467,62.4,79504.66,53.0,-0.00034,0.0,0.05261]
[1778223002516,62.4,79505.91,53.0,-0.00034,0.0,0.05252]
[1778223007551,62.4,79510.61,53.0,-0.00033,0.0,0.05221]
[1778223012586,62.4,79515.82,53.0,-0.00033,0.0,0.05187]
[1778223017621,62.4,79515.64,53.0,-0.00033,0.0,0.05188]
[1778223022656,62.4,79516.73,53.0,-0.00033,0.0,0.05181]
[1778223027691,62.4,79515.11,53.0,-0.00033,0.0,0.05191]
[1778223032726,62.4,79514.07,53.0,-0.00033,0.0,0.05177]
[1778223037761,62.4,79521.83,53.0,-0.00033,0.0,0.05126]
[1778223042796,62.4,79522.54,53.0,-0.00033,0.0,0.05121]
[1778223047831,62.4,79522.34,53.0,-0.00033,0.0,0.05123]
[1778223053874,62.4,79521.34,53.0,-0.00033,0.0,0.05129]
[1778223058909,62.4,79527.11,53.0,-0.00033,0.0,0.05092]
[1778223063945,62.4,79528.72,53.0,-0.00033,0.0,0.05081]
[1778223068982,62.4,79526.18,53.0,-0.00033,0.0,0.05098]
[1778223074024,62.4,79527.37,53.0,-0.00033,0.0,0.0509]
[1778223080067,62.4,79527.01,53.0,-0.00033,0.0,0.05092]
[1778223085102,62.4,79528.19,53.0,-0.00033,0.0,0.05085]
[1778223090137,62.4,79528.32,53.0,-0.00033,0.0,0.05084]
[1778223095172,62.4,79529.99,53.0,-0.00032,0.0,0.05052]
[1778223100207,62.4,79529.24,53.0,-0.00032,0.0,0.05057]
[1778223105243,62.4,79528.72,53.0,-0.00032,0.0,0.0506]
[1778223110277,62.4,79522.83,53.0,-0.00033,0.0,0.05098]
[1778223115312,62.4,79522.86,53.0,-0.00033,0.0,0.05098]
[1778223120347,62.4,79521.99,53.0,-0.00033,0.0,0.05104]
[1778223125382,62.4,79517.3,53.0,-0.00033,0.0,0.05134]
[1778223130417,62.4,79516.01,53.0,-0.00033,0.0,0.05143]
[1778223135454,62.4,79512.24,53.0,-0.00033,0.0,0.05167]
[1778223138475,62.4,79524.08,53.0,-0.00033,0.0,0.0509]
[1778223143510,62.4,79523.09,53.0,-0.00033,0.0,0.05097]
[1778223148545,62.4,79522.42,53.0,-0.00033,0.0,0.05101]
[1778223153583,62.4,79519.78,53.0,-0.00033,0.0,0.05097]
[1778223159623,62.4,79518.97,53.0,-0.00033,0.0,0.05102]
[1778223164659,62.4,79517.17,53.0,-0.00033,0.0,0.05114]
[1778223169694,62.4,79508.73,53.0,-0.00033,0.0,0.05169]
[1778223176743,62.4,79509.29,53.0,-0.00033,0.0,0.05165]
[1778223181778,62.4,79506.17,53.0,-0.00033,0.0,0.05186]
[1778223186813,62.4,79502.78,53.0,-0.00033,0.0,0.05208]
[1778223191848,62.4,79495.34,53.0,-0.00034,0.0,0.05258]
[1778223196883,62.4,79498.68,53.0,-0.00034,0.0,0.05235]
[1778223205946,62.4,79499.33,53.0,-0.00034,0.0,0.05231]
[1778223210984,62.4,79500.93,53.0,-0.00034,0.0,0.0522]
[1778223216019,62.4,79498.52,53.0,-0.00033,0.0,0.05215]
[1778223221054,62.4,79495.17,53.0,-0.00034,0.0,0.05237]
[1778223226089,62.4,79492.15,53.0,-0.00034,0.0,0.05257]
[1778223231126,62.4,79489.99,53.0,-0.00034,0.0,0.05271]
[1778223234260,62.4,79490.56,53.0,-0.00034,0.0,0.05268]
[1778223240190,62.4,79490.88,53.0,-0.00034,0.0,0.05266]
[1778223245225,62.4,79491.78,53.0,-0.00034,0.0,0.0526]
[1778223250260,62.4,79491.53,53.0,-0.00034,0.0,0.05261]
[1778223251288,62.4,79491.53,53.0,-0.00034,0.0,0.05261]
[1778223257309,62.4,79490.91,53.0,-0.00034,0.0,0.05265]
[1778223262344,62.4,79490.55,53.0,-0.00034,0.0,0.05268]
[1778223267383,62.4,79491.84,53.0,-0.00034,0.0,0.05259]
[1778223268307,62.4,79491.84,53.0,-0.00034,0.0,0.05259]
[1778223273440,62.4,79490.88,53.0,-0.00034,0.0,0.05244]
[1778223278475,62.4,79488.75,53.0,-0.00034,0.0,0.05258]
[1778223280245,62.4,79488.75,53.0,-0.00034,0.0,0.05258]
[1778223285524,62.4,79502.29,53.0,-0.00033,0.0,0.05168]
[1778223290559,62.4,79503.82,53.0,-0.00033,0.0,0.05158]
[1778223294416,62.4,79503.59,53.0,-0.00033,0.0,0.0516]
[1778223299622,62.4,79512.69,53.0,-0.00033,0.0,0.05101]
[1778223304657,62.4,79510.97,53.0,-0.00033,0.0,0.05112]
[1778223306387,62.4,79511.17,53.0,-0.00033,0.0,0.0511]
[1778223311706,62.4,79511.49,53.0,-0.00033,0.0,0.05108]
[1778223316741,62.4,79511.13,53.0,-0.00033,0.0,0.05111]
[1778223321776,62.4,79510.7,53.0,-0.00033,0.0,0.05114]
[1778223323422,62.4,79510.7,53.0,-0.00033,0.0,0.05114]
[1778223328829,62.4,79506.95,53.0,-0.00033,0.0,0.05138]
[1778223333864,62.4,79498.58,53.0,-0.00033,0.0,0.05171]
[1778223338899,62.4,79494.95,53.0,-0.00033,0.0,0.05195]
[1778223340458,62.4,79494.95,53.0,-0.00033,0.0,0.05195]
[1778223345948,62.4,79493.44,53.0,-0.00033,0.0,0.05205]
[1778223350983,62.4,79492.59,53.0,-0.00033,0.0,0.05211]
[1778223356021,62.4,79494.41,53.0,-0.00033,0.0,0.05199]
[1778223357494,62.4,79494.41,53.0,-0.00033,0.0,0.05199]
[1778223363070,62.4,79485.61,53.0,-0.00034,0.0,0.05257]
[1778223368105,62.4,79484.22,53.0,-0.00034,0.0,0.05267]
[1778223373140,62.4,79480.18,53.0,-0.00034,0.0,0.05294]
[1778223374530,62.4,79480.18,53.0,-0.00034,0.0,0.05294]
[1778223380189,62.4,79480.43,53.0,-0.00034,0.0,0.05292]
[1778223385226,62.4,79479.94,53.0,-0.00034,0.0,0.05295]
[1778223390260,62.4,79479.52,53.0,-0.00034,0.0,0.05298]
[1778223396302,62.4,79478.63,53.0,-0.00034,0.0,0.05282]
[1778223401337,62.4,79478.51,53.0,-0.00034,0.0,0.05283]
[1778223406372,62.4,79479.03,53.0,-0.00034,0.0,0.05279]
[1778223411407,62.4,79478.87,53.0,-0.00034,0.0,0.0528]
[1778223416442,62.4,79478.98,53.0,-0.00034,0.0,0.0528]
[1778223421477,62.4,79474.95,53.0,-0.00034,0.0,0.05307]
[1778223426512,62.4,79476.73,53.0,-0.00034,0.0,0.05295]
[1778223433561,62.4,79476.12,53.0,-0.00034,0.0,0.05299]
[1778223438596,62.4,79482.57,53.0,-0.00034,0.0,0.05256]
[1778223443631,62.4,79484.4,53.0,-0.00034,0.0,0.05244]
[1778223448666,62.4,79484.44,53.0,-0.00034,0.0,0.05243]
[1778223453701,62.4,79484.36,53.0,-0.00034,0.0,0.05222]
[1778223458736,62.4,79480.56,53.0,-0.00034,0.0,0.05247]
[1778223463771,62.4,79481.17,53.0,-0.00034,0.0,0.05243]
[1778223469813,62.4,79481.25,53.0,-0.00034,0.0,0.05243]
[1778223474849,62.4,79479.99,53.0,-0.00034,0.0,0.05251]
[1778223479884,62.4,79480.27,53.0,-0.00034,0.0,0.05249]
[1778223484919,62.4,79481.32,53.0,-0.00034,0.0,0.05242]
[1778223489954,62.4,79479.52,53.0,-0.00034,0.0,0.05254]
[1778223494989,62.4,79480.79,53.0,-0.00034,0.0,0.05246]
[1778223500025,62.4,79484.96,53.0,-0.00034,0.0,0.05218]
[1778223505060,62.4,79482.8,53.0,-0.00034,0.0,0.05233]
[1778223510095,62.4,79480.92,53.0,-0.00034,0.0,0.05245]
[1778223516139,62.4,79479.57,53.0,-0.00034,0.0,0.05232]
[1778223522181,62.4,79479.36,53.0,-0.00034,0.0,0.05234]
[1778223527216,62.4,79480.83,53.0,-0.00034,0.0,0.05224]
[1778223532251,62.4,79491.47,53.0,-0.00033,0.0,0.05154]
[1778223537286,62.4,79489.22,53.0,-0.00033,0.0,0.05169]
[1778223542321,62.4,79491.94,53.0,-0.00033,0.0,0.05151]
[1778223547356,62.4,79491.35,53.0,-0.00033,0.0,0.05155]
[1778223552391,62.4,79491.61,53.0,-0.00033,0.0,0.05153]
[1778223557426,62.4,79493.59,53.0,-0.00033,0.0,0.0514]
[1778223562462,62.4,79492.11,53.0,-0.00033,0.0,0.0515]
[1778223567497,62.4,79490.74,53.0,-0.00033,0.0,0.05159]
[1778223572532,62.4,79489.91,53.0,-0.00033,0.0,0.05143]
[1778223577567,62.4,79490.8,53.0,-0.00033,0.0,0.05137]
[1778223582602,62.4,79490.89,53.0,-0.00033,0.0,0.05136]
[1778223585623,62.4,79507.0,53.0,-0.00032,0.0,0.05032]
[1778223591665,62.4,79514.57,53.0,-0.00032,0.0,0.04983]
[1778223596700,62.4,79515.06,53.0,-0.00032,0.0,0.0498]
[1778223601736,62.4,79505.69,53.0,-0.00032,0.0,0.0504]
[1778223603750,62.4,79493.94,53.0,-0.00033,0.0,0.05116]
[1778223606366,62.4,79492.62,53.0,-0.00033,0.0,0.05125]
[1778223611806,62.4,79493.12,53.0,-0.00033,0.0,0.05122]
[1778223616841,62.4,79487.86,53.0,-0.00033,0.0,0.05156]
[1778223619862,62.4,79475.46,53.0,-0.00034,0.0,0.05238]
[1778223625668,62.4,79477.6,53.0,-0.00034,0.0,0.05224]
[1778223630941,62.4,79468.8,53.0,-0.00034,0.0,0.05282]
[1778223635974,62.4,79457.56,53.0,-0.00034,0.0,0.05336]
[1778223641009,62.4,79465.99,53.0,-0.00034,0.0,0.05279]
[1778223646044,62.4,79466.34,53.0,-0.00034,0.0,0.05277]
[1778223651079,62.4,79466.08,53.0,-0.00034,0.0,0.05279]
[1778223656116,62.4,79462.9,53.0,-0.00034,0.0,0.053]
[1778223661151,62.4,79459.27,53.0,-0.00034,0.0,0.05325]
[1778223666186,62.4,79455.82,53.0,-0.00035,0.0,0.05348]
[1778223671221,62.4,79456.09,53.0,-0.00035,0.0,0.05346]
[1778223676256,62.4,79457.49,53.0,-0.00034,0.0,0.05337]
[1778223681292,62.4,79457.36,53.0,-0.00034,0.0,0.05338]
[1778223686327,62.4,79456.96,53.0,-0.00034,0.0,0.0534]
[1778223691362,62.4,79455.9,53.0,-0.00034,0.0,0.05325]
[1778223696633,62.4,79455.99,53.0,-0.00034,0.0,0.05325]
[1778223702439,62.4,79456.21,53.0,-0.00034,0.0,0.05323]
[1778223707474,62.4,79442.32,53.0,-0.00035,0.0,0.05418]
[1778223712509,62.4,79439.64,53.0,-0.00035,0.0,0.05436]
[1778223717544,62.4,79440.26,53.0,-0.00035,0.0,0.05432]
[1778223722579,62.4,79448.13,53.0,-0.00035,0.0,0.05378]
[1778223727614,62.4,79456.06,53.0,-0.00034,0.0,0.05324]
[1778223732649,62.4,79452.27,53.0,-0.00035,0.0,0.0535]
[1778223737684,62.4,79442.19,53.0,-0.00035,0.0,0.05419]
[1778223742719,62.4,79442.77,53.0,-0.00035,0.0,0.05415]
[1778223747754,62.4,79440.16,53.0,-0.00035,0.0,0.05433]
[1778223752789,62.4,79439.9,53.0,-0.00035,0.0,0.05412]
[1778223757824,62.4,79439.95,53.0,-0.00035,0.0,0.05412]
[1778223762859,62.4,79439.47,53.0,-0.00035,0.0,0.05415]
[1778223767894,62.4,79441.06,53.0,-0.00035,0.0,0.05404]
[1778223773936,62.4,79436.67,53.0,-0.00035,0.0,0.05434]
[1778223778971,62.4,79436.4,53.0,-0.00035,0.0,0.05436]
[1778223785014,62.4,79435.33,53.0,-0.00035,0.0,0.05444]
[1778223790048,62.4,79435.42,53.0,-0.00035,0.0,0.05443]
[1778223795084,62.4,79439.06,53.0,-0.00035,0.0,0.05418]
[1778223800121,62.4,79448.14,53.0,-0.00035,0.0,0.05356]
[1778223805156,62.4,79448.14,53.0,-0.00035,0.0,0.05356]
[1778223810191,62.4,79443.36,53.0,-0.00035,0.0,0.05388]
[1778223815228,62.4,79442.2,53.0,-0.00035,0.0,0.05374]
[1778223820267,62.4,79431.87,53.0,-0.00035,0.0,0.05445]
[1778223826309,62.4,79431.2,53.0,-0.00035,0.0,0.0545]
[1778223831344,62.4,79431.7,53.0,-0.00035,0.0,0.05446]
[1778223836380,62.4,79431.08,53.0,-0.00035,0.0,0.0545]
[1778223842422,62.4,79431.13,53.0,-0.00035,0.0,0.0545]
[1778223847460,62.4,79432.17,53.0,-0.00035,0.0,0.05443]
[1778223853502,62.4,79430.72,53.0,-0.00035,0.0,0.05453]
[1778223858537,62.4,79430.69,53.0,-0.00035,0.0,0.05453]
[1778223863572,62.4,79429.66,53.0,-0.00035,0.0,0.0546]
[1778223868607,62.4,79428.43,53.0,-0.00035,0.0,0.05469]
[1778223873642,62.4,79428.36,53.0,-0.00035,0.0,0.05447]
[1778223878678,62.4,79421.38,53.0,-0.00036,0.0,0.05495]
[1778223883719,62.4,79421.95,53.0,-0.00036,0.0,0.05491]
[1778223888754,62.4,79423.9,53.0,-0.00035,0.0,0.05478]
[1778223893789,62.4,79422.73,53.0,-0.00036,0.0,0.05486]
[1778223898827,62.4,79422.18,53.0,-0.00036,0.0,0.0549]
[1778223903863,62.4,79422.85,53.0,-0.00036,0.0,0.05485]
[1778223908898,62.4,79415.18,53.0,-0.00036,0.0,0.05539]
[1778223913933,62.4,79412.05,53.0,-0.00036,0.0,0.05561]
[1778223918968,62.4,79411.72,53.0,-0.00036,0.0,0.05563]
[1778223924005,62.4,79411.83,53.0,-0.00036,0.0,0.05562]
[1778223929038,62.4,79413.48,53.0,-0.00036,0.0,0.05551]
[1778223934073,62.4,79411.35,53.0,-0.00036,0.0,0.05543]
[1778223939108,62.4,79410.1,53.0,-0.00036,0.0,0.05551]
[1778223944143,62.4,79405.41,53.0,-0.00036,0.0,0.05585]
[1778223949178,62.4,79400.53,53.0,-0.00037,0.0,0.05619]
[1778223954213,62.4,79394.8,53.0,-0.00037,0.0,0.0566]
[1778223959248,62.4,79387.43,53.0,-0.00037,0.0,0.05713]
[1778223964283,62.4,79377.58,53.0,-0.00038,0.0,0.05785]
[1778223969318,62.4,79378.52,53.0,-0.00038,0.0,0.05778]
[1778223974355,62.4,79374.48,53.0,-0.00038,0.0,0.05807]
[1778223980398,62.4,79373.04,53.0,-0.00038,0.0,0.05818]
[1778223983419,62.4,79358.77,53.0,-0.00039,0.0,0.05924]
[1778223988455,62.4,79360.5,53.0,-0.00039,0.0,0.05911]
[1778223993490,62.4,79366.55,53.0,-0.00038,0.0,0.05842]
[1778223998526,62.4,79357.71,53.0,-0.00039,0.0,0.05907]
[1778224003561,62.4,79358.96,53.0,-0.00038,0.0,0.05898]
[1778224008596,62.4,79369.81,53.0,-0.00038,0.0,0.05818]
[1778224013632,62.4,79364.66,53.0,-0.00038,0.0,0.05856]
[1778224018667,62.4,79364.03,53.0,-0.00038,0.0,0.0586]
[1778224022697,62.4,79348.37,53.0,-0.00039,0.0,0.05977]
[1778224028742,62.4,79331.99,53.0,-0.0004,0.0,0.06102]
[1778224031762,62.4,79317.84,53.0,-0.00041,0.0,0.06211]
[1778224033776,62.4,79301.62,53.0,-0.00042,0.0,0.06339]
[1778224038811,62.4,79295.17,53.0,-0.00042,0.0,0.06391]
[1778224043846,62.4,79298.53,53.0,-0.00042,0.0,0.06364]
[1778224048881,62.4,79310.23,53.0,-0.00041,0.0,0.06271]
[1778224053916,62.4,79318.36,53.0,-0.00041,0.0,0.06182]
[1778224058952,62.4,79325.3,53.0,-0.0004,0.0,0.06129]
[1778224064472,62.4,79332.19,53.0,-0.0004,0.0,0.06076]
[1778224070035,62.4,79332.36,53.0,-0.0004,0.0,0.06074]
[1778224073059,62.4,79347.61,53.0,-0.00039,0.0,0.05959]
[1778224078091,62.4,79349.6,53.0,-0.00039,0.0,0.05944]
[1778224083126,62.4,79351.31,53.0,-0.00039,0.0,0.05931]
[1778224090175,62.4,79350.44,53.0,-0.00039,0.0,0.05937]
[1778224092358,62.4,79335.97,53.0,-0.0004,0.0,0.06047]
[1778224096219,62.4,79322.48,53.0,-0.0004,0.0,0.0615]
[1778224101254,62.4,79323.29,53.0,-0.0004,0.0,0.06144]
[1778224106291,62.4,79321.79,53.0,-0.0004,0.0,0.06156]
[1778224108303,62.4,79335.16,53.0,-0.0004,0.0,0.06053]
[1778224111324,62.4,79344.32,53.0,-0.00039,0.0,0.05959]
[1778224116359,62.4,79341.26,53.0,-0.00039,0.0,0.05982]
[1778224121394,62.4,79340.55,53.0,-0.00039,0.0,0.05988]
[1778224127436,62.4,79340.68,53.0,-0.00039,0.0,0.05987]
[1778224132473,62.4,79343.14,53.0,-0.00039,0.0,0.05968]
[1778224137512,62.4,79335.59,53.0,-0.00039,0.0,0.06025]
[1778224142548,62.4,79325.01,53.0,-0.0004,0.0,0.06106]
[1778224147583,62.4,79325.08,53.0,-0.0004,0.0,0.06105]
[1778224152622,62.4,79329.18,53.0,-0.0004,0.0,0.06074]
[1778224157657,62.4,79335.82,53.0,-0.00039,0.0,0.06023]
[1778224162692,62.4,79336.63,53.0,-0.00039,0.0,0.06017]
[1778224167727,62.4,79336.94,53.0,-0.00039,0.0,0.06015]
[1778224172762,62.4,79337.71,53.0,-0.00039,0.0,0.05985]
[1778224177797,62.4,79346.65,53.0,-0.00039,0.0,0.05917]
[1778224182832,62.4,79354.9,53.0,-0.00038,0.0,0.05856]
[1778224183839,62.4,79373.02,53.0,-0.00037,0.0,0.05723]
[1778224188874,62.4,79380.1,53.0,-0.00037,0.0,0.05672]
[1778224193909,62.4,79378.58,53.0,-0.00037,0.0,0.05683]
[1778224198944,62.4,79384.12,53.0,-0.00037,0.0,0.05643]
[1778224203980,62.4,79387.03,53.0,-0.00037,0.0,0.05623]
[1778224209017,62.4,79388.02,53.0,-0.00037,0.0,0.05616]
[1778224214052,62.4,79384.01,53.0,-0.00037,0.0,0.05644]
[1778224219087,62.4,79384.6,53.0,-0.00037,0.0,0.0564]
[1778224225129,62.4,79383.81,53.0,-0.00037,0.0,0.05646]
[1778224230166,62.4,79375.11,53.0,-0.00037,0.0,0.05708]
[1778224235201,62.4,79375.72,53.0,-0.00037,0.0,0.0568]
[1778224240236,62.4,79378.92,53.0,-0.00037,0.0,0.05657]
[1778224245271,62.4,79377.28,53.0,-0.00037,0.0,0.05669]
[1778224250306,62.4,79375.19,53.0,-0.00037,0.0,0.05684]
[1778224255341,62.4,79376.74,53.0,-0.00037,0.0,0.05673]
[1778224260376,62.4,79376.24,53.0,-0.00037,0.0,0.05677]
[1778224263397,62.4,79362.92,53.0,-0.00038,0.0,0.05773]
[1778224268439,62.4,79361.9,53.0,-0.00038,0.0,0.05781]
[1778224273474,62.4,79361.18,53.0,-0.00038,0.0,0.05786]
[1778224278509,62.4,79361.75,53.0,-0.00038,0.0,0.05782]
[1778224283544,62.4,79367.44,53.0,-0.00037,0.0,0.0574]
[1778224288579,62.4,79364.98,53.0,-0.00038,0.0,0.05758]
[1778224293614,62.4,79366.26,53.0,-0.00037,0.0,0.05725]
[1778224298650,62.4,79366.17,53.0,-0.00037,0.0,0.05726]
[1778224303685,62.4,79368.17,53.0,-0.00037,0.0,0.05711]
[1778224308720,62.4,79373.09,53.0,-0.00037,0.0,0.05676]
[1778224313755,62.4,79373.97,53.0,-0.00037,0.0,0.0567]
[1778224318790,62.4,79373.85,53.0,-0.00037,0.0,0.0567]
[1778224323825,62.4,79385.18,53.0,-0.00036,0.0,0.05589]
[1778224328860,62.4,79392.56,53.0,-0.00036,0.0,0.05537]
[1778224333896,62.4,79394.92,53.0,-0.00036,0.0,0.05521]
[1778224338931,62.4,79395.78,53.0,-0.00036,0.0,0.05515]
[1778224343966,62.4,79395.71,53.0,-0.00036,0.0,0.05515]
[1778224349001,62.4,79395.13,53.0,-0.00036,0.0,0.05519]
[1778224354036,62.4,79397.21,53.0,-0.00036,0.0,0.05482]
[1778224359071,62.4,79398.16,53.0,-0.00036,0.0,0.05475]
[1778224364106,62.4,79397.6,53.0,-0.00036,0.0,0.05479]
[1778224369141,62.4,79397.41,53.0,-0.00036,0.0,0.05481]
[1778224374176,62.4,79399.29,53.0,-0.00036,0.0,0.05467]
[1778224380218,62.4,79399.42,53.0,-0.00036,0.0,0.05467]
[1778224385253,62.4,79392.65,53.0,-0.00036,0.0,0.05514]
[1778224390289,62.4,79389.97,53.0,-0.00036,0.0,0.05533]
[1778224395323,62.4,79389.68,53.0,-0.00036,0.0,0.05535]
[1778224399351,62.4,79377.7,53.0,-0.00037,0.0,0.0562]
[1778224404386,62.4,79378.25,53.0,-0.00037,0.0,0.05616]
[1778224409421,62.4,79377.9,53.0,-0.00037,0.0,0.05618]
[1778224414456,62.4,79377.21,53.0,-0.00036,0.0,0.056]
[1778224415463,62.4,79364.1,53.0,-0.00037,0.0,0.05694]
[1778224420499,62.4,79361.46,53.0,-0.00037,0.0,0.05713]
[1778224425534,62.4,79360.77,53.0,-0.00037,0.0,0.05718]
[1778224430569,62.4,79359.21,53.0,-0.00037,0.0,0.05729]
[1778224431576,62.4,79347.52,53.0,-0.00038,0.0,0.05815]
[1778224440639,62.4,79343.74,53.0,-0.00038,0.0,0.05843]
[1778224445677,62.4,79350.31,53.0,-0.00038,0.0,0.05794]
[1778224450738,62.4,79355.0,53.0,-0.00038,0.0,0.0576]
[1778224455773,62.4,79355.46,53.0,-0.00038,0.0,0.05756]
[1778224460808,62.4,79356.27,53.0,-0.00038,0.0,0.05751]
[1778224465844,62.4,79347.99,53.0,-0.00038,0.0,0.05811]
[1778224470879,62.4,79349.4,53.0,-0.00038,0.0,0.05801]
[1778224475919,62.4,79355.36,53.0,-0.00037,0.0,0.05734]
[1778224480954,62.4,79355.61,53.0,-0.00037,0.0,0.05732]
[1778224485989,62.4,79359.56,53.0,-0.00037,0.0,0.05703]
[1778224491024,62.4,79359.62,53.0,-0.00037,0.0,0.05703]
[1778224493038,62.4,79339.33,53.0,-0.00038,0.0,0.05851]
[1778224494045,62.4,79321.3,53.0,-0.00039,0.0,0.05986]
[1778224499085,62.4,79313.17,53.0,-0.0004,0.0,0.06048]
[1778224504120,62.4,79316.47,53.0,-0.0004,0.0,0.06023]
[1778224509155,62.4,79315.91,53.0,-0.0004,0.0,0.06027]
[1778224514190,62.4,79319.57,53.0,-0.00039,0.0,0.05999]
[1778224519225,62.4,79329.31,53.0,-0.00039,0.0,0.05926]
[1778224524260,62.4,79324.81,53.0,-0.00039,0.0,0.0596]
[1778224529295,62.4,79324.78,53.0,-0.00039,0.0,0.0596]
[1778224534330,62.4,79319.86,53.0,-0.00039,0.0,0.05973]
[1778224539365,62.4,79320.3,53.0,-0.00039,0.0,0.05969]
[1778224544400,62.4,79321.48,53.0,-0.00039,0.0,0.0596]
[1778224549435,62.4,79321.96,53.0,-0.00039,0.0,0.05957]
[1778224554470,62.4,79326.95,53.0,-0.00039,0.0,0.05919]
[1778224559505,62.4,79325.98,53.0,-0.00039,0.0,0.05926]
[1778224564540,62.4,79319.65,53.0,-0.00039,0.0,0.05974]
[1778224569575,62.4,79321.35,53.0,-0.00039,0.0,0.05961]
[1778224574610,62.4,79318.83,53.0,-0.00039,0.0,0.0598]
[1778224579645,62.4,79319.26,53.0,-0.00039,0.0,0.05977]
[1778224584680,62.4,79311.8,53.0,-0.0004,0.0,0.06034]
[1778224589715,62.4,79317.78,53.0,-0.00039,0.0,0.05988]
[1778224594750,62.4,79327.38,53.0,-0.00039,0.0,0.05892]
[1778224597774,62.4,79349.73,53.0,-0.00037,0.0,0.05727]
[1778224602809,62.4,79355.17,53.0,-0.00037,0.0,0.05688]
[1778224607844,62.4,79355.02,53.0,-0.00037,0.0,0.05689]
[1778224612882,62.4,79354.04,53.0,-0.00037,0.0,0.05696]
[1778224617921,62.4,79343.72,53.0,-0.00038,0.0,0.05771]
[1778224623219,62.4,79336.19,53.0,-0.00038,0.0,0.05826]
[1778224628994,62.4,79335.8,53.0,-0.00038,0.0,0.05829]
[1778224634030,62.4,79325.25,53.0,-0.00039,0.0,0.05908]
[1778224640074,62.4,79322.4,53.0,-0.00039,0.0,0.05929]
[1778224645108,62.4,79329.1,53.0,-0.00039,0.0,0.05879]
[1778224650143,62.4,79329.05,53.0,-0.00039,0.0,0.05879]
[1778224653164,62.4,79337.57,53.0,-0.00038,0.0,0.05792]
[1778224658199,62.4,79325.05,53.0,-0.00039,0.0,0.05885]
[1778224663234,62.4,79325.72,53.0,-0.00039,0.0,0.0588]
[1778224668269,62.4,79321.0,53.0,-0.00039,0.0,0.05915]
[1778224673304,62.4,79324.64,53.0,-0.00039,0.0,0.05888]
[1778224676326,62.4,79338.89,53.0,-0.00038,0.0,0.05783]
[1778224681360,62.4,79347.27,53.0,-0.00037,0.0,0.05721]
[1778224682367,62.4,79360.93,53.0,-0.00037,0.0,0.05623]
[1778224687402,62.4,79363.44,53.0,-0.00037,0.0,0.05605]
[1778224692437,62.4,79357.19,53.0,-0.00037,0.0,0.0565]
[1778224698479,62.4,79349.24,53.0,-0.00037,0.0,0.05707]
[1778224703516,62.4,79341.08,53.0,-0.00038,0.0,0.05767]
[1778224708550,62.4,79340.58,53.0,-0.00038,0.0,0.0577]
[1778224713587,62.4,79343.35,53.0,-0.00037,0.0,0.05726]
[1778224718622,62.4,79345.49,53.0,-0.00037,0.0,0.05711]
[1778224723657,62.4,79342.54,53.0,-0.00037,0.0,0.05732]
[1778224728692,62.4,79338.6,53.0,-0.00038,0.0,0.05761]
[1778224733727,62.4,79337.31,53.0,-0.00038,0.0,0.0577]
[1778224738762,62.4,79325.38,53.0,-0.00038,0.0,0.05858]
[1778224743797,62.4,79338.06,53.0,-0.00038,0.0,0.05765]
[1778224748832,62.4,79340.71,53.0,-0.00038,0.0,0.05745]
[1778224753867,62.4,79349.83,53.0,-0.00037,0.0,0.05679]
[1778224758902,62.4,79345.22,53.0,-0.00037,0.0,0.05713]
[1778224763937,62.4,79341.83,53.0,-0.00038,0.0,0.05737]
[1778224768972,62.4,79343.12,53.0,-0.00037,0.0,0.05728]
[1778224774007,62.4,79342.54,53.0,-0.00037,0.0,0.05708]
[1778224779042,62.4,79333.19,53.0,-0.00038,0.0,0.05777]
[1778224784077,62.4,79335.15,53.0,-0.00038,0.0,0.05762]
[1778224789112,62.4,79332.95,53.0,-0.00038,0.0,0.05778]
[1778224794147,62.4,79328.96,53.0,-0.00038,0.0,0.05808]
[1778224799182,62.4,79328.04,53.0,-0.00038,0.0,0.05815]
[1778224804217,62.4,79331.44,53.0,-0.00038,0.0,0.05789]
[1778224807238,62.4,79348.09,53.0,-0.00037,0.0,0.05668]
[1778224812273,62.4,79354.85,53.0,-0.00037,0.0,0.0562]
[1778224817315,62.4,79355.69,53.0,-0.00037,0.0,0.05614]
[1778224822351,62.4,79356.09,53.0,-0.00037,0.0,0.05611]
[1778224827386,62.4,79361.83,53.0,-0.00036,0.0,0.0557]
[1778224830407,62.4,79378.55,53.0,-0.00036,0.0,0.05453]
[1778224835442,62.4,79377.06,53.0,-0.00035,0.0,0.0544]
[1778224840478,62.4,79366.86,53.0,-0.00036,0.0,0.05511]
[1778224845513,62.4,79357.3,53.0,-0.00036,0.0,0.05579]
[1778224850548,62.4,79357.57,53.0,-0.00036,0.0,0.05577]
[1778224855583,62.4,79357.38,53.0,-0.00036,0.0,0.05578]
[1778224860618,62.4,79360.17,53.0,-0.00036,0.0,0.05559]
[1778224865653,62.4,79357.13,53.0,-0.00036,0.0,0.0558]
[1778224871695,62.4,79357.3,53.0,-0.00036,0.0,0.05579]
[1778224876730,62.4,79356.98,53.0,-0.00036,0.0,0.05581]
[1778224881765,62.4,79347.85,53.0,-0.00037,0.0,0.05647]
[1778224883779,62.4,79336.07,53.0,-0.00038,0.0,0.05732]
[1778224888814,62.4,79330.65,53.0,-0.00038,0.0,0.05771]
[1778224891835,62.4,79340.89,53.0,-0.00037,0.0,0.05673]
[1778224895863,62.4,79352.59,53.0,-0.00037,0.0,0.05589]
[1778224898884,62.4,79340.35,53.0,-0.00037,0.0,0.05677]
[1778224903919,62.4,79341.18,53.0,-0.00037,0.0,0.05671]
[1778224908954,62.4,79340.22,53.0,-0.00037,0.0,0.05678]
[1778224913989,62.4,79346.22,53.0,-0.00037,0.0,0.05635]
[1778224919024,62.4,79351.85,53.0,-0.00037,0.0,0.05595]
[1778224924059,62.4,79349.38,53.0,-0.00037,0.0,0.05612]
[1778224929094,62.4,79348.93,53.0,-0.00037,0.0,0.05615]
[1778224934133,62.4,79338.07,53.0,-0.00037,0.0,0.05694]
[1778224939168,62.4,79325.95,53.0,-0.00038,0.0,0.05782]
[1778224944203,62.4,79325.39,53.0,-0.00038,0.0,0.05786]
[1778224949238,62.4,79320.25,53.0,-0.00038,0.0,0.05824]
[1778224954273,62.4,79319.12,53.0,-0.00038,0.0,0.05808]
[1778224959308,62.4,79310.21,53.0,-0.00039,0.0,0.05874]
[1778224964343,62.4,79323.19,53.0,-0.00038,0.0,0.05778]
[1778224969381,62.4,79326.45,53.0,-0.00038,0.0,0.05754]
[1778224974416,62.4,79323.86,53.0,-0.00038,0.0,0.05773]
[1778224979451,62.4,79314.05,53.0,-0.00038,0.0,0.05846]
[1778224982475,62.4,79302.43,53.0,-0.00039,0.0,0.05933]
[1778224986501,62.4,79314.82,53.0,-0.00038,0.0,0.0584]
[1778224991536,62.4,79310.59,53.0,-0.00039,0.0,0.05872]
[1778224996571,62.4,79300.42,53.0,-0.00039,0.0,0.05948]
[1778225001606,62.4,79300.04,53.0,-0.00039,0.0,0.05951]
[1778225006641,62.4,79301.18,53.0,-0.00039,0.0,0.05942]
[1778225011676,62.4,79302.01,53.0,-0.00039,0.0,0.05911]
[1778225016715,62.4,79301.94,53.0,-0.00039,0.0,0.05912]
[1778225021751,62.4,79301.75,53.0,-0.00039,0.0,0.05913]
[1778225026786,62.4,79305.02,53.0,-0.00039,0.0,0.05889]
[1778225032828,62.4,79304.56,53.0,-0.00039,0.0,0.05892]
[1778225038870,62.4,79303.03,53.0,-0.00039,0.0,0.05904]
[1778225043905,62.4,79299.35,53.0,-0.00039,0.0,0.05931]
[1778225048941,62.4,79298.42,53.0,-0.00039,0.0,0.05938]
[1778225051961,62.4,79282.22,53.0,-0.0004,0.0,0.06062]
[1778225056997,62.4,79273.7,53.0,-0.0004,0.0,0.06127]
[1778225062032,62.4,79276.09,53.0,-0.0004,0.0,0.06109]
[1778225067069,62.4,79271.41,53.0,-0.00041,0.0,0.06145]
[1778225073111,62.4,79271.78,53.0,-0.0004,0.0,0.06117]
[1778225078146,62.4,79277.71,53.0,-0.0004,0.0,0.06071]
[1778225083181,62.4,79278.52,53.0,-0.0004,0.0,0.06065]
[1778225088216,62.4,79279.4,53.0,-0.0004,0.0,0.06058]
[1778225093251,62.4,79279.63,53.0,-0.0004,0.0,0.06057]
[1778225098286,62.4,79274.92,53.0,-0.0004,0.0,0.06093]
[1778225103321,62.4,79273.75,53.0,-0.0004,0.0,0.06102]
[1778225108357,62.4,79274.12,53.0,-0.0004,0.0,0.06099]
[1778225113392,62.4,79269.16,53.0,-0.0004,0.0,0.06137]
[1778225118434,62.4,79269.4,53.0,-0.0004,0.0,0.06135]
[1778225123463,62.4,79267.93,53.0,-0.00041,0.0,0.06147]
[1778225128498,62.4,79260.42,53.0,-0.00041,0.0,0.06206]
[1778225133534,62.4,79244.77,53.0,-0.00042,0.0,0.06304]
[1778225138569,62.4,79254.67,53.0,-0.00041,0.0,0.06225]
[1778225143604,62.4,79250.14,53.0,-0.00041,0.0,0.06261]
[1778225148639,62.4,79257.84,53.0,-0.00041,0.0,0.062]
[1778225153674,62.4,79254.55,53.0,-0.00041,0.0,0.06226]
[1778225158709,62.4,79255.08,53.0,-0.00041,0.0,0.06222]
[1778225163744,62.4,79262.16,53.0,-0.00041,0.0,0.06167]
[1778225168779,62.4,79251.43,53.0,-0.00041,0.0,0.06251]
[1778225173815,62.4,79247.27,53.0,-0.00042,0.0,0.06284]
[1778225178851,62.4,79243.61,53.0,-0.00042,0.0,0.06313]
[1778225183887,62.4,79242.46,53.0,-0.00042,0.0,0.06322]
[1778225188928,62.4,79241.95,53.0,-0.00042,0.0,0.06326]
[1778225193964,62.4,79242.38,53.0,-0.00042,0.0,0.06297]
[1778225198999,62.4,79243.64,53.0,-0.00042,0.0,0.06287]
[1778225204272,62.4,79249.79,53.0,-0.00041,0.0,0.06238]
[1778225210076,62.4,79257.32,53.0,-0.00041,0.0,0.06179]
[1778225215504,62.4,79265.02,53.0,-0.0004,0.0,0.06119]
[1778225221156,62.4,79261.75,53.0,-0.00041,0.0,0.06145]
[1778225226191,62.4,79261.32,53.0,-0.00041,0.0,0.06148]
[1778225231227,62.4,79274.57,53.0,-0.0004,0.0,0.06046]
[1778225236265,62.4,79266.0,53.0,-0.0004,0.0,0.06112]
[1778225241297,62.4,79271.34,53.0,-0.0004,0.0,0.0607]
[1778225246332,62.4,79284.56,53.0,-0.00039,0.0,0.05969]
[1778225251367,62.4,79285.59,53.0,-0.00039,0.0,0.05937]
[1778225256402,62.4,79286.46,53.0,-0.00039,0.0,0.0593]
[1778225261437,62.4,79287.16,53.0,-0.00039,0.0,0.05925]
[1778225267479,62.4,79287.46,53.0,-0.00039,0.0,0.05923]
[1778225272514,62.4,79286.52,53.0,-0.00039,0.0,0.0593]
[1778225277549,62.4,79285.86,53.0,-0.00039,0.0,0.05935]
[1778225282584,62.4,79286.14,53.0,-0.00039,0.0,0.05933]
[1778225287619,62.4,79287.54,53.0,-0.00039,0.0,0.05922]
[1778225292654,62.4,79287.02,53.0,-0.00039,0.0,0.05926]
[1778225297689,62.4,79285.67,53.0,-0.00039,0.0,0.05936]
[1778225302725,62.4,79287.71,53.0,-0.00039,0.0,0.05921]
[1778225305745,62.4,79300.74,53.0,-0.00038,0.0,0.05824]
[1778225310780,62.4,79299.17,53.0,-0.00038,0.0,0.05835]
[1778225315815,62.4,79297.21,53.0,-0.00038,0.0,0.05826]
[1778225320850,62.4,79286.73,53.0,-0.00039,0.0,0.05904]
[1778225325886,62.4,79285.71,53.0,-0.00039,0.0,0.05912]
[1778225330920,62.4,79287.66,53.0,-0.00039,0.0,0.05897]
[1778225335955,62.4,79296.17,53.0,-0.00038,0.0,0.05833]
[1778225340990,62.4,79299.9,53.0,-0.00038,0.0,0.05806]
[1778225346025,62.4,79300.95,53.0,-0.00038,0.0,0.05798]
[1778225351060,62.4,79299.77,53.0,-0.00038,0.0,0.05807]
[1778225356095,62.4,79300.17,53.0,-0.00038,0.0,0.05804]
[1778225361130,62.4,79301.11,53.0,-0.00038,0.0,0.05797]
[1778225366165,62.4,79307.73,53.0,-0.00038,0.0,0.05748]
[1778225371200,62.4,79311.78,53.0,-0.00037,0.0,0.05695]
[1778225376235,62.4,79312.57,53.0,-0.00037,0.0,0.05689]
[1778225381270,62.4,79318.65,53.0,-0.00037,0.0,0.05645]
[1778225386305,62.4,79331.72,53.0,-0.00036,0.0,0.05552]
[1778225391340,62.4,79332.36,53.0,-0.00036,0.0,0.05547]
[1778225396375,62.4,79336.83,53.0,-0.00036,0.0,0.05516]
[1778225401790,62.4,79337.1,53.0,-0.00036,0.0,0.05514]
[1778225407454,62.4,79342.45,53.0,-0.00036,0.0,0.05476]
[1778225412489,62.4,79348.65,53.0,-0.00036,0.0,0.05433]
[1778225417524,62.4,79357.7,53.0,-0.00035,0.0,0.0537]
[1778225421552,62.4,79371.13,53.0,-0.00034,0.0,0.05278]
[1778225426587,62.4,79378.69,53.0,-0.00034,0.0,0.05227]
[1778225431622,62.4,79382.57,53.0,-0.00034,0.0,0.05179]
[1778225436658,62.4,79390.06,53.0,-0.00033,0.0,0.0513]
[1778225442700,62.4,79391.07,53.0,-0.00033,0.0,0.05123]
[1778225447063,62.4,79399.22,53.0,-0.00033,0.0,0.0507]
[1778225452770,62.4,79396.55,53.0,-0.00033,0.0,0.05087]
[1778225457805,62.4,79401.73,53.0,-0.00033,0.0,0.05053]
[1778225462840,62.4,79397.95,53.0,-0.00033,0.0,0.05078]
[1778225467875,62.4,79400.92,53.0,-0.00033,0.0,0.05059]
[1778225472910,62.4,79401.12,53.0,-0.00033,0.0,0.05057]
[1778225477946,62.4,79401.64,53.0,-0.00033,0.0,0.05054]
[1778225481974,62.4,79413.79,53.0,-0.00032,0.0,0.04975]
[1778225487009,62.4,79414.03,53.0,-0.00032,0.0,0.04974]
[1778225492045,62.4,79414.4,53.0,-0.00032,0.0,0.0495]
[1778225498087,62.4,79414.64,53.0,-0.00032,0.0,0.04949]
[1778225503122,62.4,79427.11,53.0,-0.00032,0.0,0.0487]
[1778225508157,62.4,79430.99,53.0,-0.00031,0.0,0.04845]
[1778225513193,62.4,79438.21,53.0,-0.00031,0.0,0.048]
[1778225518228,62.4,79444.49,53.0,-0.00031,0.0,0.04761]
[1778225523263,62.4,79450.79,53.0,-0.00031,0.0,0.04723]
[1778225528298,62.4,79452.51,53.0,-0.0003,0.0,0.04712]
[1778225533333,62.4,79455.85,53.0,-0.0003,0.0,0.04692]
[1778225538368,62.4,79458.11,53.0,-0.0003,0.0,0.04678]
[1778225543404,62.4,79467.42,53.0,-0.0003,0.0,0.04622]
[1778225548439,62.4,79473.79,53.0,-0.0003,0.0,0.04584]
[1778225553234,62.4,79472.1,53.0,-0.0003,0.0,0.04574]
[1778225554485,62.4,79453.89,53.0,-0.0003,0.0,0.04684]
[1778225559519,62.4,79455.19,53.0,-0.0003,0.0,0.04676]
[1778225563547,62.4,79467.31,53.0,-0.0003,0.0,0.04603]
[1778225568583,62.4,79466.96,53.0,-0.0003,0.0,0.04605]
[1778225573619,62.4,79468.19,53.0,-0.0003,0.0,0.04598]
[1778225578654,62.4,79469.57,53.0,-0.0003,0.0,0.04589]
[1778225584696,62.4,79471.91,53.0,-0.0003,0.0,0.04575]
[1778225589731,62.4,79476.47,53.0,-0.00029,0.0,0.04548]
[1778225594766,62.4,79481.26,53.0,-0.00029,0.0,0.0452]
[1778225599801,62.4,79484.0,53.0,-0.00029,0.0,0.04504]
[1778225604836,62.4,79487.36,53.0,-0.00029,0.0,0.04484]
[1778225609871,62.4,79484.66,53.0,-0.00029,0.0,0.045]
[1778225614906,62.4,79482.77,53.0,-0.00029,0.0,0.04492]
[1778225619941,62.4,79474.39,53.0,-0.00029,0.0,0.04541]
[1778225624976,62.4,79474.27,53.0,-0.00029,0.0,0.04542]
[1778225632025,62.4,79474.46,53.0,-0.00029,0.0,0.04541]
[1778225634039,62.4,79486.34,53.0,-0.00029,0.0,0.04471]
[1778225639074,62.4,79486.89,53.0,-0.00029,0.0,0.04468]
[1778225644112,62.4,79491.73,53.0,-0.00029,0.0,0.0444]
[1778225649147,62.4,79492.18,53.0,-0.00029,0.0,0.04437]
[1778225654182,62.4,79493.05,53.0,-0.00029,0.0,0.04432]
[1778225659217,62.4,79493.74,53.0,-0.00029,0.0,0.04428]
[1778225664252,62.4,79491.36,53.0,-0.00029,0.0,0.04442]
[1778225669291,62.4,79490.7,53.0,-0.00029,0.0,0.04446]
[1778225676232,62.4,79490.6,53.0,-0.00029,0.0,0.04427]
[1778225685408,62.4,79479.83,53.0,-0.00029,0.0,0.04489]
[1778225690443,62.4,79480.05,53.0,-0.00029,0.0,0.04488]
[1778225695478,62.4,79479.58,53.0,-0.00029,0.0,0.04491]
[1778225700513,62.4,79479.64,53.0,-0.00029,0.0,0.04491]
[1778225705548,62.4,79478.61,53.0,-0.00029,0.0,0.04497]
[1778225710583,62.4,79477.71,53.0,-0.00029,0.0,0.04502]
[1778225716625,62.4,79477.28,53.0,-0.00029,0.0,0.04504]
[1778225721660,62.4,79478.43,53.0,-0.00029,0.0,0.04498]
[1778225726695,62.4,79489.87,53.0,-0.00029,0.0,0.04431]
[1778225731730,62.4,79498.2,53.0,-0.00028,0.0,0.04364]
[1778225736766,62.4,79490.56,53.0,-0.00028,0.0,0.04408]
[1778225741801,62.4,79495.91,53.0,-0.00028,0.0,0.04377]
[1778225746836,62.4,79496.54,53.0,-0.00028,0.0,0.04374]
[1778225751871,62.4,79499.38,53.0,-0.00028,0.0,0.04357]
[1778225756906,62.4,79500.91,53.0,-0.00028,0.0,0.04349]
[1778225761941,62.4,79503.1,53.0,-0.00028,0.0,0.04336]
[1778225766976,62.4,79504.36,53.0,-0.00028,0.0,0.04329]
[1778225772015,62.4,79494.79,53.0,-0.00028,0.0,0.04384]
[1778225777048,62.4,79495.14,53.0,-0.00028,0.0,0.04382]
[1778225782083,62.4,79493.26,53.0,-0.00028,0.0,0.04392]
[1778225787119,62.4,79490.61,53.0,-0.00028,0.0,0.04408]
[1778225792153,62.4,79490.38,53.0,-0.00028,0.0,0.0439]
[1778225797188,62.4,79491.26,53.0,-0.00028,0.0,0.04385]
[1778225802223,62.4,79491.24,53.0,-0.00028,0.0,0.04385]
[1778225807258,62.4,79491.54,53.0,-0.00028,0.0,0.04383]
[1778225810279,62.4,79503.19,53.0,-0.00028,0.0,0.04317]
[1778225815314,62.4,79506.78,53.0,-0.00028,0.0,0.04297]
[1778225820351,62.4,79510.11,53.0,-0.00027,0.0,0.04278]
[1778225825386,62.4,79517.2,53.0,-0.00027,0.0,0.04239]
[1778225830422,62.4,79519.18,53.0,-0.00027,0.0,0.04228]
[1778225835456,62.4,79518.96,53.0,-0.00027,0.0,0.04229]
[1778225840491,62.4,79519.13,53.0,-0.00027,0.0,0.04228]
[1778225845526,62.4,79519.36,53.0,-0.00027,0.0,0.04227]
[1778225850561,62.4,79522.37,53.0,-0.00027,0.0,0.0421]
[1778225855596,62.4,79523.52,53.0,-0.00027,0.0,0.04185]
[1778225861638,62.4,79523.12,53.0,-0.00027,0.0,0.04187]
[1778225870701,62.4,79522.78,53.0,-0.00027,0.0,0.04189]
[1778225877279,62.4,79523.86,53.0,-0.00027,0.0,0.04183]
[1778225885806,62.4,79523.41,53.0,-0.00027,0.0,0.04186]
[1778225891849,62.4,79523.54,53.0,-0.00027,0.0,0.04185]
[1778225896884,62.4,79521.81,53.0,-0.00027,0.0,0.04195]
[1778225901920,62.4,79514.96,53.0,-0.00027,0.0,0.04232]
[1778225906956,62.4,79515.13,53.0,-0.00027,0.0,0.04231]
[1778225911991,62.4,79515.06,53.0,-0.00027,0.0,0.04213]
[1778225917026,62.4,79521.81,53.0,-0.00027,0.0,0.04176]
[1778225931124,62.4,79521.89,53.0,-0.00027,0.0,0.04176]
[1778225939180,62.4,79522.48,53.0,-0.00027,0.0,0.04172]
[1778225944215,62.4,79524.97,53.0,-0.00027,0.0,0.04159]
[1778225949250,62.4,79523.66,53.0,-0.00027,0.0,0.04166]
[1778225954754,62.4,79524.51,53.0,-0.00027,0.0,0.04161]
[1778225960328,62.4,79524.25,53.0,-0.00027,0.0,0.04163]
[1778225965363,62.4,79524.46,53.0,-0.00027,0.0,0.04162]
[1778225970398,62.4,79518.87,53.0,-0.00027,0.0,0.04192]
[1778225975433,62.4,79516.3,53.0,-0.00027,0.0,0.04188]
[1778225980469,62.4,79516.67,53.0,-0.00027,0.0,0.04186]
[1778225985504,62.4,79516.69,53.0,-0.00027,0.0,0.04186]
[1778225990544,62.4,79518.01,53.0,-0.00027,0.0,0.04179]
[1778225999603,62.4,79518.56,53.0,-0.00027,0.0,0.04176]
[1778226009676,62.4,79518.65,53.0,-0.00027,0.0,0.04175]
[1778226015718,62.4,79518.88,53.0,-0.00027,0.0,0.04174]
[1778226021760,62.4,79519.31,53.0,-0.00027,0.0,0.04171]
[1778226026795,62.4,79519.46,53.0,-0.00027,0.0,0.04171]
[1778226031830,62.4,79522.17,53.0,-0.00027,0.0,0.04138]
[1778226036865,62.4,79523.77,53.0,-0.00027,0.0,0.04129]
[1778226042907,62.4,79525.23,53.0,-0.00026,0.0,0.04121]
[1778226047943,62.4,79525.28,53.0,-0.00026,0.0,0.04121]
[1778226050970,62.4,79545.56,53.0,-0.00026,0.0,0.04012]
[1778226056007,62.4,79552.39,53.0,-0.00025,0.0,0.03976]
[1778226061040,62.4,79552.84,53.0,-0.00025,0.0,0.03974]
[1778226066075,62.4,79553.21,53.0,-0.00025,0.0,0.03972]
[1778226071114,62.4,79553.36,53.0,-0.00025,0.0,0.03971]
[1778226076149,62.4,79552.95,53.0,-0.00025,0.0,0.03973]
[1778226081184,62.4,79552.14,53.0,-0.00025,0.0,0.03978]
[1778226086219,62.4,79552.61,53.0,-0.00025,0.0,0.03975]
[1778226091254,62.4,79555.58,53.0,-0.00025,0.0,0.03942]
[1778226096289,62.4,79555.8,53.0,-0.00025,0.0,0.03941]
[1778226101324,62.4,79560.06,53.0,-0.00025,0.0,0.03919]
[1778226107374,62.4,79571.36,53.0,-0.00025,0.0,0.03861]
[1778226113417,62.4,79574.95,53.0,-0.00025,0.0,0.03843]
[1778226118452,62.4,79577.51,53.0,-0.00024,0.0,0.0383]
[1778226123487,62.4,79578.69,53.0,-0.00024,0.0,0.03824]
[1778226128522,62.4,79579.72,53.0,-0.00024,0.0,0.03819]
[1778226134564,62.4,79578.5,53.0,-0.00024,0.0,0.03825]
[1778226139599,62.4,79579.16,53.0,-0.00024,0.0,0.03821]
[1778226144634,62.4,79578.72,53.0,-0.00024,0.0,0.03824]
[1778226148662,62.4,79566.37,53.0,-0.00025,0.0,0.03886]
[1778226153737,62.4,79565.05,53.0,-0.00025,0.0,0.03876]
[1778226159740,62.4,79565.66,53.0,-0.00025,0.0,0.03873]
[1778226164775,62.4,79565.38,53.0,-0.00025,0.0,0.03874]
[1778226170817,62.4,79565.92,53.0,-0.00025,0.0,0.03871]
[1778226175852,62.4,79564.28,53.0,-0.00025,0.0,0.0388]
[1778226180888,62.4,79558.05,53.0,-0.00025,0.0,0.03912]
[1778226185923,62.4,79558.26,53.0,-0.00025,0.0,0.03911]
[1778226190958,62.4,79566.18,53.0,-0.00025,0.0,0.0387]
[1778226195993,62.4,79565.47,53.0,-0.00025,0.0,0.03874]
[1778226201030,62.4,79565.55,53.0,-0.00025,0.0,0.03873]
[1778226208079,62.4,79564.82,53.0,-0.00025,0.0,0.03877]
[1778226213114,62.4,79556.97,53.0,-0.00025,0.0,0.039]
[1778226218149,62.4,79556.9,53.0,-0.00025,0.0,0.039]
[1778226223184,62.4,79557.33,53.0,-0.00025,0.0,0.03898]
[1778226230233,62.4,79558.26,53.0,-0.00025,0.0,0.03893]
[1778226235271,62.4,79565.97,53.0,-0.00025,0.0,0.03854]
[1778226240306,62.4,79564.69,53.0,-0.00025,0.0,0.0386]
[1778226245341,62.4,79564.84,53.0,-0.00025,0.0,0.0386]
[1778226250376,62.4,79562.24,53.0,-0.00025,0.0,0.03873]
[1778226255411,62.4,79562.86,53.0,-0.00025,0.0,0.0387]
[1778226260447,62.4,79559.82,53.0,-0.00025,0.0,0.03885]
[1778226265482,62.4,79559.2,53.0,-0.00025,0.0,0.03888]
[1778226271524,62.4,79560.67,53.0,-0.00025,0.0,0.03864]
[1778226277679,62.4,79561.27,53.0,-0.00025,0.0,0.03861]
[1778226283608,62.4,79560.9,53.0,-0.00025,0.0,0.03862]
[1778226288643,62.4,79566.41,53.0,-0.00025,0.0,0.03834]
[1778226293678,62.4,79567.69,53.0,-0.00024,0.0,0.03828]
[1778226299720,62.4,79568.4,53.0,-0.00024,0.0,0.03824]
[1778226304755,62.4,79569.09,53.0,-0.00024,0.0,0.03821]
[1778226309790,62.4,79571.58,53.0,-0.00024,0.0,0.03808]
[1778226315832,62.4,79572.55,53.0,-0.00024,0.0,0.03803]
[1778226320867,62.4,79575.47,53.0,-0.00024,0.0,0.03789]
[1778226325902,62.4,79578.76,53.0,-0.00024,0.0,0.03772]
[1778226330938,62.4,79580.22,53.0,-0.00024,0.0,0.03765]
[1778226335973,62.4,79582.8,53.0,-0.00024,0.0,0.03735]
[1778226341008,62.4,79582.01,53.0,-0.00024,0.0,0.03739]
[1778226346043,62.4,79581.29,53.0,-0.00024,0.0,0.03743]
[1778226351078,62.4,79580.91,53.0,-0.00024,0.0,0.03745]
[1778226356113,62.4,79580.08,53.0,-0.00024,0.0,0.03749]
[1778226361148,62.4,79580.65,53.0,-0.00024,0.0,0.03746]
[1778226364169,62.4,79567.14,53.0,-0.00024,0.0,0.03814]
[1778226369204,62.4,79563.64,53.0,-0.00024,0.0,0.03831]
[1778226374543,62.4,79563.66,53.0,-0.00024,0.0,0.03831]
[1778226380281,62.4,79563.71,53.0,-0.00024,0.0,0.03831]
[1778226385316,62.4,79563.99,53.0,-0.00024,0.0,0.0383]
[1778226392365,62.4,79568.64,53.0,-0.00024,0.0,0.03789]
[1778226397400,62.4,79567.22,53.0,-0.00024,0.0,0.03796]
[1778226404453,62.4,79568.03,53.0,-0.00024,0.0,0.03792]
[1778226409488,62.4,79557.71,53.0,-0.00025,0.0,0.03844]
[1778226414523,62.4,79557.43,53.0,-0.00025,0.0,0.03846]
[1778226421572,62.4,79557.66,53.0,-0.00025,0.0,0.03844]
[1778226426607,62.4,79558.13,53.0,-0.00025,0.0,0.03842]
[1778226431642,62.4,79557.69,53.0,-0.00025,0.0,0.03844]
[1778226436677,62.4,79558.22,53.0,-0.00025,0.0,0.03842]
[1778226441712,62.4,79559.44,53.0,-0.00025,0.0,0.03835]
[1778226446747,62.4,79560.0,53.0,-0.00025,0.0,0.03833]
[1778226451782,62.4,79559.09,53.0,-0.00024,0.0,0.0382]
[1778226453797,62.4,79573.13,53.0,-0.00024,0.0,0.0375]
[1778226458832,62.4,79571.0,53.0,-0.00024,0.0,0.0376]
[1778226463867,62.4,79571.44,53.0,-0.00024,0.0,0.03758]
[1778226468902,62.4,79560.88,53.0,-0.00024,0.0,0.03811]
[1778226473937,62.4,79560.5,53.0,-0.00024,0.0,0.03813]
[1778226478972,62.4,79559.53,53.0,-0.00024,0.0,0.03818]
[1778226484008,62.4,79561.81,53.0,-0.00024,0.0,0.03806]
[1778226489042,62.4,79562.96,53.0,-0.00024,0.0,0.038]
[1778226494077,62.4,79562.24,53.0,-0.00024,0.0,0.03804]
[1778226499112,62.4,79582.34,53.0,-0.00024,0.0,0.03704]
[1778226504148,62.4,79588.43,53.0,-0.00023,0.0,0.03674]
[1778226510189,62.4,79585.68,53.0,-0.00024,0.0,0.03688]
[1778226515224,62.4,79596.52,53.0,-0.00023,0.0,0.03619]
[1778226520259,62.4,79597.18,53.0,-0.00023,0.0,0.03615]
[1778226525294,62.4,79600.52,53.0,-0.00023,0.0,0.03599]
[1778226530330,62.4,79602.13,53.0,-0.00023,0.0,0.03592]
[1778226533352,62.4,79616.03,53.0,-0.00022,0.0,0.03526]
[1778226538387,62.4,79623.33,53.0,-0.00022,0.0,0.03492]
[1778226543422,62.4,79628.46,53.0,-0.00022,0.0,0.03468]
[1778226548457,62.4,79625.13,53.0,-0.00022,0.0,0.03483]
[1778226553492,62.4,79628.81,53.0,-0.00022,0.0,0.03466]
[1778226558527,62.4,79626.39,53.0,-0.00022,0.0,0.03477]
[1778226559534,62.4,79639.89,53.0,-0.00022,0.0,0.03415]
[1778226561548,62.4,79657.84,53.0,-0.00021,0.0,0.03334]
[1778226566583,62.4,79650.79,53.0,-0.00021,0.0,0.03366]
[1778226571618,62.4,79657.91,53.0,-0.00021,0.0,0.03319]
[1778226576653,62.4,79663.35,53.0,-0.00021,0.0,0.03295]
[1778226581688,62.4,79696.22,53.0,-0.0002,0.0,0.03153]
[1778226586723,62.4,79679.18,53.0,-0.0002,0.0,0.03226]
[1778226590751,62.4,79665.03,53.0,-0.00021,0.0,0.03287]
[1778226595786,62.4,79665.58,53.0,-0.00021,0.0,0.03285]
[1778226600821,62.4,79677.65,53.0,-0.0002,0.0,0.03232]
[1778226605856,62.4,79684.11,53.0,-0.0002,0.0,0.03204]
[1778226610891,62.4,79693.35,53.0,-0.0002,0.0,0.03165]
[1778226615927,62.4,79689.0,53.0,-0.0002,0.0,0.03183]
[1778226618950,62.4,79667.59,53.0,-0.00021,0.0,0.03276]
[1778226622978,62.4,79679.46,53.0,-0.0002,0.0,0.03224]
[1778226628014,62.4,79683.87,53.0,-0.0002,0.0,0.03205]
[1778226633050,62.4,79686.46,53.0,-0.0002,0.0,0.0318]
[1778226635064,62.4,79698.42,53.0,-0.0002,0.0,0.03129]
[1778226640099,62.4,79698.13,53.0,-0.0002,0.0,0.0313]
[1778226645134,62.4,79696.39,53.0,-0.0002,0.0,0.03137]
[1778226650169,62.4,79685.37,53.0,-0.0002,0.0,0.03184]
[1778226655205,62.4,79676.19,53.0,-0.0002,0.0,0.03224]
[1778226660240,62.4,79682.57,53.0,-0.0002,0.0,0.03196]
[1778226665276,62.4,79678.03,53.0,-0.0002,0.0,0.03216]
[1778226670310,62.4,79677.73,53.0,-0.0002,0.0,0.03217]
[1778226675457,62.4,79675.19,53.0,-0.0002,0.0,0.03228]
[1778226678352,62.4,79657.29,53.0,-0.00021,0.0,0.03306]
[1778226686423,62.4,79670.25,53.0,-0.00021,0.0,0.03249]
[1778226691457,62.4,79670.42,53.0,-0.0002,0.0,0.03234]
[1778226696492,62.4,79671.57,53.0,-0.0002,0.0,0.03229]
[1778226701527,62.4,79671.3,53.0,-0.0002,0.0,0.0323]
[1778226706923,62.4,79668.43,53.0,-0.0002,0.0,0.03242]
[1778226712604,62.4,79673.51,53.0,-0.0002,0.0,0.0322]
[1778226717639,62.4,79673.44,53.0,-0.0002,0.0,0.03221]
[1778226722674,62.4,79667.6,53.0,-0.00021,0.0,0.03246]
[1778226727710,62.4,79659.76,53.0,-0.00021,0.0,0.0328]
[1778226732745,62.4,79660.67,53.0,-0.00021,0.0,0.03276]
[1778226737780,62.4,79660.81,53.0,-0.00021,0.0,0.03276]
[1778226742815,62.4,79660.54,53.0,-0.00021,0.0,0.03277]
[1778226747850,62.4,79660.74,53.0,-0.00021,0.0,0.03276]
[1778226752885,62.4,79660.68,53.0,-0.00021,0.0,0.03261]
[1778226757920,62.4,79665.02,53.0,-0.00021,0.0,0.03242]
[1778226762956,62.4,79673.48,53.0,-0.0002,0.0,0.03206]
[1778226767990,62.4,79676.09,53.0,-0.0002,0.0,0.03194]
[1778226773026,62.4,79679.32,53.0,-0.0002,0.0,0.03181]
[1778226778063,62.4,79681.41,53.0,-0.0002,0.0,0.03172]
[1778226784105,62.4,79681.12,53.0,-0.0002,0.0,0.03173]
[1778226789140,62.4,79681.38,53.0,-0.0002,0.0,0.03172]
[1778226794175,62.4,79681.07,53.0,-0.0002,0.0,0.03173]
[1778226799210,62.4,79685.86,53.0,-0.0002,0.0,0.03153]
[1778226804245,62.4,79692.78,53.0,-0.0002,0.0,0.03123]
[1778226809280,62.4,79692.42,53.0,-0.0002,0.0,0.03125]
[1778226814315,62.4,79692.21,53.0,-0.0002,0.0,0.03111]
[1778226819350,62.4,79693.11,53.0,-0.0002,0.0,0.03108]
[1778226824385,62.4,79695.81,53.0,-0.0002,0.0,0.03096]
[1778226829420,62.4,79692.12,53.0,-0.0002,0.0,0.03112]
[1778226834455,62.4,79695.05,53.0,-0.0002,0.0,0.031]
[1778226839490,62.4,79693.6,53.0,-0.0002,0.0,0.03106]
[1778226844525,62.4,79694.31,53.0,-0.0002,0.0,0.03103]
[1778226850567,62.4,79694.15,53.0,-0.0002,0.0,0.03103]
[1778226855602,62.4,79694.26,53.0,-0.0002,0.0,0.03103]
[1778226860637,62.4,79690.75,53.0,-0.0002,0.0,0.03118]
[1778226865672,62.4,79695.23,53.0,-0.0002,0.0,0.03099]
[1778226870707,62.4,79694.94,53.0,-0.0002,0.0,0.031]
[1778226875742,62.4,79695.78,53.0,-0.00019,0.0,0.03082]
[1778226880777,62.4,79694.6,53.0,-0.00019,0.0,0.03087]
[1778226885812,62.4,79695.51,53.0,-0.00019,0.0,0.03083]
[1778226893868,62.4,79696.41,53.0,-0.00019,0.0,0.03079]
[1778226898903,62.4,79696.7,53.0,-0.00019,0.0,0.03078]
[1778226903938,62.4,79699.36,53.0,-0.00019,0.0,0.03067]
[1778226908975,62.4,79699.42,53.0,-0.00019,0.0,0.03067]
[1778226915018,62.4,79700.66,53.0,-0.00019,0.0,0.03062]
[1778226920053,62.4,79700.84,53.0,-0.00019,0.0,0.03061]
[1778226925088,62.4,79708.46,53.0,-0.00019,0.0,0.0303]
[1778226930123,62.4,79708.04,53.0,-0.00019,0.0,0.03032]
[1778226935158,62.4,79707.55,53.0,-0.00019,0.0,0.03019]
[1778226940193,62.4,79717.89,53.0,-0.00019,0.0,0.02977]
[1778226945228,62.4,79718.77,53.0,-0.00019,0.0,0.02974]
[1778226947242,62.4,79706.49,53.0,-0.00019,0.0,0.03024]
[1778226954292,62.4,79705.23,53.0,-0.00019,0.0,0.03029]
[1778226962348,62.4,79706.34,53.0,-0.00019,0.0,0.03024]
[1778226967383,62.4,79710.53,53.0,-0.00019,0.0,0.03007]
[1778226972418,62.4,79710.15,53.0,-0.00019,0.0,0.03009]
[1778226974432,62.4,79694.58,53.0,-0.00019,0.0,0.03073]
[1778226978460,62.4,79676.12,53.0,-0.0002,0.0,0.0315]
[1778226983496,62.4,79674.89,53.0,-0.0002,0.0,0.03155]
[1778226988531,62.4,79675.79,53.0,-0.0002,0.0,0.03152]
[1778226993566,62.4,79673.42,53.0,-0.0002,0.0,0.03147]
[1778226998601,62.4,79673.12,53.0,-0.0002,0.0,0.03148]
[1778227003636,62.4,79672.92,53.0,-0.0002,0.0,0.03149]
[1778227008672,62.4,79670.83,53.0,-0.0002,0.0,0.03158]
[1778227013707,62.4,79663.63,53.0,-0.0002,0.0,0.03189]
[1778227018742,62.4,79661.18,53.0,-0.0002,0.0,0.03199]
[1778227023777,62.4,79655.07,53.0,-0.0002,0.0,0.03226]
[1778227028813,62.4,79655.48,53.0,-0.0002,0.0,0.03224]
[1778227033849,62.4,79651.14,53.0,-0.00021,0.0,0.03243]
[1778227038884,62.4,79650.71,53.0,-0.00021,0.0,0.03245]
[1778227043919,62.4,79650.41,53.0,-0.00021,0.0,0.03246]
[1778227051975,62.4,79650.47,53.0,-0.0002,0.0,0.03231]
[1778227057011,62.4,79650.66,53.0,-0.0002,0.0,0.0323]
[1778227062046,62.4,79651.19,53.0,-0.0002,0.0,0.03227]
[1778227068088,62.4,79653.57,53.0,-0.0002,0.0,0.03217]
[1778227074130,62.4,79646.8,53.0,-0.00021,0.0,0.03247]
[1778227079499,62.4,79645.39,53.0,-0.00021,0.0,0.03253]
[1778227085207,62.4,79653.38,53.0,-0.0002,0.0,0.03218]
[1778227090243,62.4,79651.93,53.0,-0.0002,0.0,0.03224]
[1778227095278,62.4,79654.18,53.0,-0.0002,0.0,0.03215]
[1778227100319,62.4,79657.48,53.0,-0.0002,0.0,0.032]
[1778227105354,62.4,79655.79,53.0,-0.0002,0.0,0.03208]
[1778227110389,62.4,79656.2,53.0,-0.0002,0.0,0.03206]
[1778227115424,62.4,79657.03,53.0,-0.0002,0.0,0.03187]
[1778227123481,62.4,79657.47,53.0,-0.0002,0.0,0.03185]
[1778227128516,62.4,79658.98,53.0,-0.0002,0.0,0.03179]
[1778227133551,62.4,79662.44,53.0,-0.0002,0.0,0.03164]
[1778227138586,62.4,79665.08,53.0,-0.0002,0.0,0.03153]
[1778227142615,62.4,79677.63,53.0,-0.0002,0.0,0.031]
[1778227147652,62.4,79683.86,53.0,-0.00019,0.0,0.03074]
[1778227152687,62.4,79682.7,53.0,-0.00019,0.0,0.03079]
[1778227157722,62.4,79682.06,53.0,-0.00019,0.0,0.03082]
[1778227162758,62.4,79682.47,53.0,-0.00019,0.0,0.0308]
[1778227167849,62.4,79682.72,53.0,-0.00019,0.0,0.03079]
[1778227172886,62.4,79677.57,53.0,-0.00019,0.0,0.03086]
[1778227177921,62.4,79677.55,53.0,-0.00019,0.0,0.03086]
[1778227182956,62.4,79676.7,53.0,-0.0002,0.0,0.0309]
[1778227187991,62.4,79678.25,53.0,-0.00019,0.0,0.03083]
[1778227194448,62.4,79675.9,53.0,-0.0002,0.0,0.03093]
[1778227200784,62.4,79673.45,53.0,-0.0002,0.0,0.03103]
[1778227200069,62.4,79673.45,53.0,-0.0002,0.0,0.03103]
[1778227211475,62.4,79673.45,53.0,-0.0002,0.0,0.03103]
[1778227213211,62.4,79697.3,53.0,-0.00019,0.0,0.03005]
[1778227218267,62.4,79692.93,53.0,-0.00019,0.0,0.03022]
[1778227222307,62.4,79678.46,53.0,-0.00019,0.0,0.03082]
[1778227227342,62.4,79679.2,53.0,-0.00019,0.0,0.03079]
[1778227232377,62.4,79668.71,53.0,-0.0002,0.0,0.03108]
[1778227237413,62.4,79675.58,53.0,-0.00019,0.0,0.0308]
[1778227242448,62.4,79660.49,53.0,-0.0002,0.0,0.03143]
[1778227247483,62.4,79660.38,53.0,-0.0002,0.0,0.03144]
[1778227252518,62.4,79662.01,53.0,-0.0002,0.0,0.03137]
[1778227257553,62.4,79664.86,53.0,-0.0002,0.0,0.03125]
[1778227262591,62.4,79667.72,53.0,-0.0002,0.0,0.03113]
[1778227267626,62.4,79675.11,53.0,-0.00019,0.0,0.03082]
[1778227272855,62.4,79674.39,53.0,-0.00019,0.0,0.03085]
[1778227278704,62.4,79674.19,53.0,-0.0002,0.0,0.03086]
[1778227284746,62.4,79677.44,53.0,-0.00019,0.0,0.03072]
[1778227289781,62.4,79677.51,53.0,-0.00019,0.0,0.03072]
[1778227294816,62.4,79664.31,53.0,-0.0002,0.0,0.03112]
[1778227299851,62.4,79671.6,53.0,-0.00019,0.0,0.03082]
[1778227304886,62.4,79666.89,53.0,-0.0002,0.0,0.03102]
[1778227309921,62.4,79661.93,53.0,-0.0002,0.0,0.03122]
[1778227314956,62.4,79661.06,53.0,-0.0002,0.0,0.03126]
[1778227319991,62.4,79660.92,53.0,-0.0002,0.0,0.03127]
[1778227322524,62.4,79660.92,53.0,-0.0002,0.0,0.03127]
[1778227328300,62.4,79665.37,53.0,-0.0002,0.0,0.03108]
[1778227334093,62.4,79665.67,53.0,-0.0002,0.0,0.03107]
[1778227339128,62.4,79668.62,53.0,-0.0002,0.0,0.03094]
[1778227344910,62.4,79668.98,53.0,-0.0002,0.0,0.03093]
[1778227350205,62.4,79669.38,53.0,-0.0002,0.0,0.03091]
[1778227351212,62.4,79677.77,53.0,-0.00019,0.0,0.03042]
[1778227356248,62.4,79679.86,53.0,-0.00019,0.0,0.03033]
[1778227362291,62.4,79679.44,53.0,-0.00019,0.0,0.03035]
[1778227368332,62.4,79677.68,53.0,-0.00019,0.0,0.03042]
[1778227373535,62.4,79678.1,53.0,-0.00019,0.0,0.03041]
[1778227380416,62.4,79678.5,53.0,-0.00019,0.0,0.03039]
[1778227385451,62.4,79666.79,53.0,-0.0002,0.0,0.03088]
[1778227390489,62.4,79663.58,53.0,-0.0002,0.0,0.03101]
[1778227394518,62.4,79675.3,53.0,-0.00019,0.0,0.03052]
[1778227399559,62.4,79675.53,53.0,-0.00019,0.0,0.03051]
[1778227404594,62.4,79687.71,53.0,-0.00019,0.0,0.03001]
[1778227409630,62.4,79686.67,53.0,-0.00019,0.0,0.03006]
[1778227414665,62.4,79682.87,53.0,-0.00019,0.0,0.03007]
[1778227419700,62.4,79684.83,53.0,-0.00019,0.0,0.02999]
[1778227424736,62.4,79694.39,53.0,-0.00019,0.0,0.0296]
[1778227430778,62.4,79694.17,53.0,-0.00019,0.0,0.02961]
[1778227435813,62.4,79691.31,53.0,-0.00019,0.0,0.02973]
[1778227440848,62.4,79693.04,53.0,-0.00019,0.0,0.02966]
[1778227445883,62.4,79693.26,53.0,-0.00019,0.0,0.02965]
[1778227451925,62.4,79694.86,53.0,-0.00019,0.0,0.02958]
[1778227456961,62.4,79695.97,53.0,-0.00019,0.0,0.02954]
[1778227461996,62.4,79695.71,53.0,-0.00019,0.0,0.02955]
[1778227467031,62.4,79695.71,53.0,-0.00019,0.0,0.02955]
[1778227472066,62.4,79695.89,53.0,-0.00019,0.0,0.0294]
[1778227477101,62.4,79696.04,53.0,-0.00019,0.0,0.0294]
[1778227483143,62.4,79696.35,53.0,-0.00019,0.0,0.02939]
[1778227489185,62.4,79696.63,53.0,-0.00019,0.0,0.02937]
[1778227495229,62.4,79696.54,53.0,-0.00019,0.0,0.02938]
[1778227500264,62.4,79703.48,53.0,-0.00018,0.0,0.0291]
[1778227505299,62.4,79703.32,53.0,-0.00018,0.0,0.02911]
[1778227511341,62.4,79703.32,53.0,-0.00018,0.0,0.02911]
[1778227516929,62.4,79703.38,53.0,-0.00018,0.0,0.02911]
[1778227521984,62.4,79703.41,53.0,-0.00018,0.0,0.0291]
[1778227529467,62.4,79702.9,53.0,-0.00018,0.0,0.02913]
[1778227535509,62.4,79703.36,53.0,-0.00018,0.0,0.02897]
[1778227541551,62.4,79703.32,53.0,-0.00018,0.0,0.02897]
[1778227546586,62.4,79703.12,53.0,-0.00018,0.0,0.02898]
[1778227551621,62.4,79703.99,53.0,-0.00018,0.0,0.02894]
[1778227556656,62.4,79703.63,53.0,-0.00018,0.0,0.02896]
[1778227561691,62.4,79706.01,53.0,-0.00018,0.0,0.02887]
[1778227566726,62.4,79705.59,53.0,-0.00018,0.0,0.02888]
[1778227571761,62.4,79704.89,53.0,-0.00018,0.0,0.02891]
[1778227576796,62.4,79704.95,53.0,-0.00018,0.0,0.02891]
[1778227582839,62.4,79701.71,53.0,-0.00018,0.0,0.02903]
[1778227587874,62.4,79696.27,53.0,-0.00018,0.0,0.02925]
[1778227592909,62.4,79698.68,53.0,-0.00018,0.0,0.02902]
[1778227597945,62.4,79697.66,53.0,-0.00018,0.0,0.02906]
[1778227602980,62.4,79698.14,53.0,-0.00018,0.0,0.02904]
[1778227608018,62.4,79699.24,53.0,-0.00018,0.0,0.02899]
[1778227613053,62.4,79701.46,53.0,-0.00018,0.0,0.02891]
[1778227618088,62.4,79701.01,53.0,-0.00018,0.0,0.02892]
[1778227623123,62.4,79701.77,53.0,-0.00018,0.0,0.02889]
[1778227628158,62.4,79702.53,53.0,-0.00018,0.0,0.02886]
[1778227634200,62.4,79714.2,53.0,-0.00018,0.0,0.02841]
[1778227639235,62.4,79715.18,53.0,-0.00018,0.0,0.02837]
[1778227644270,62.4,79714.96,53.0,-0.00018,0.0,0.02838]
[1778227649305,62.4,79714.96,53.0,-0.00018,0.0,0.02838]
[1778227654340,62.4,79702.26,53.0,-0.00018,0.0,0.02874]
[1778227659381,62.4,79684.76,53.0,-0.00019,0.0,0.02943]
[1778227662882,62.4,79704.13,53.0,-0.00018,0.0,0.02867]
[1778227668443,62.4,79704.59,53.0,-0.00018,0.0,0.02865]
[1778227673478,62.4,79701.46,53.0,-0.00018,0.0,0.02877]
[1778227678513,62.4,79701.76,53.0,-0.00018,0.0,0.02876]
[1778227683548,62.4,79701.64,53.0,-0.00018,0.0,0.02876]
[1778227688583,62.4,79701.71,53.0,-0.00018,0.0,0.02876]
[1778227694625,62.4,79701.73,53.0,-0.00018,0.0,0.02876]
[1778227699660,62.4,79701.35,53.0,-0.00018,0.0,0.02877]
[1778227704696,62.4,79700.91,53.0,-0.00018,0.0,0.02879]
[1778227709731,62.4,79700.98,53.0,-0.00018,0.0,0.02879]
[1778227714766,62.4,79694.83,53.0,-0.00018,0.0,0.02889]
[1778227719801,62.4,79693.6,53.0,-0.00018,0.0,0.02894]
[1778227724836,62.4,79690.75,53.0,-0.00018,0.0,0.02905]
[1778227729871,62.4,79691.92,53.0,-0.00018,0.0,0.02901]
[1778227734906,62.4,79695.43,53.0,-0.00018,0.0,0.02887]
[1778227739946,62.4,79693.21,53.0,-0.00018,0.0,0.02896]
[1778227744981,62.4,79690.14,53.0,-0.00018,0.0,0.02908]
[1778227750017,62.4,79695.34,53.0,-0.00018,0.0,0.02887]
[1778227755052,62.4,79698.23,53.0,-0.00018,0.0,0.02876]
[1778227760087,62.4,79695.19,53.0,-0.00018,0.0,0.02888]
[1778227765122,62.4,79696.37,53.0,-0.00018,0.0,0.02883]
[1778227770160,62.4,79694.92,53.0,-0.00018,0.0,0.02889]
[1778227775195,62.4,79696.21,53.0,-0.00018,0.0,0.0287]
[1778227780230,62.4,79700.91,53.0,-0.00018,0.0,0.02852]
[1778227785265,62.4,79693.36,53.0,-0.00018,0.0,0.02881]
[1778227790301,62.4,79694.21,53.0,-0.00018,0.0,0.02878]
[1778227795336,62.4,79695.14,53.0,-0.00018,0.0,0.02874]
[1778227800371,62.4,79695.91,53.0,-0.00018,0.0,0.02871]
[1778227805406,62.4,79695.6,53.0,-0.00018,0.0,0.02873]
[1778227810441,62.4,79695.82,53.0,-0.00018,0.0,0.02872]
[1778227815478,62.4,79696.78,53.0,-0.00018,0.0,0.02868]
[1778227819506,62.4,79684.52,53.0,-0.00018,0.0,0.02916]
[1778227824541,62.4,79684.41,53.0,-0.00018,0.0,0.02917]
[1778227829576,62.4,79684.47,53.0,-0.00018,0.0,0.02916]
[1778227834611,62.4,79685.98,53.0,-0.00018,0.0,0.02897]
[1778227839646,62.4,79686.16,53.0,-0.00018,0.0,0.02896]
[1778227844681,62.4,79695.99,53.0,-0.00018,0.0,0.02857]
[1778227849716,62.4,79697.27,53.0,-0.00018,0.0,0.02852]
[1778227854751,62.4,79693.61,53.0,-0.00018,0.0,0.02867]
[1778227859786,62.4,79690.17,53.0,-0.00018,0.0,0.0288]
[1778227864821,62.4,79690.2,53.0,-0.00018,0.0,0.0288]
[1778227869856,62.4,79690.56,53.0,-0.00018,0.0,0.02879]
[1778227871592,62.4,79690.56,53.0,-0.00018,0.0,0.02879]
[1778227876905,62.4,79692.71,53.0,-0.00018,0.0,0.0287]
[1778227883954,62.4,79694.4,53.0,-0.00018,0.0,0.02864]
[1778227888989,62.4,79693.6,53.0,-0.00018,0.0,0.02867]
[1778227894024,62.4,79694.5,53.0,-0.00018,0.0,0.0285]
[1778227899061,62.4,79697.98,53.0,-0.00018,0.0,0.02836]
[1778227904096,62.4,79697.78,53.0,-0.00018,0.0,0.02837]
[1778227909136,62.4,79702.36,53.0,-0.00018,0.0,0.02819]
[1778227915178,62.4,79711.71,53.0,-0.00018,0.0,0.02784]
[1778227920213,62.4,79709.74,53.0,-0.00018,0.0,0.02791]
[1778227925249,62.4,79710.34,53.0,-0.00018,0.0,0.02789]
[1778227930285,62.4,79710.73,53.0,-0.00018,0.0,0.02787]
[1778227938341,62.4,79711.88,53.0,-0.00018,0.0,0.02783]
[1778227944383,62.4,79714.1,53.0,-0.00017,0.0,0.02774]
[1778227958481,62.4,79714.07,53.0,-0.00017,0.0,0.02761]
[1778227963516,62.4,79723.16,53.0,-0.00017,0.0,0.02727]
[1778227968551,62.4,79726.12,53.0,-0.00017,0.0,0.02716]
[1778227973586,62.4,79725.98,53.0,-0.00017,0.0,0.02717]
[1778227978621,62.4,79723.75,53.0,-0.00017,0.0,0.02725]
[1778227983656,62.4,79723.05,53.0,-0.00017,0.0,0.02728]
[1778227988692,62.4,79725.62,53.0,-0.00017,0.0,0.02718]
[1778227993728,62.4,79724.97,53.0,-0.00017,0.0,0.0272]
[1778227998763,62.4,79723.21,53.0,-0.00017,0.0,0.02727]
[1778228003798,62.4,79712.21,53.0,-0.00017,0.0,0.02768]
[1778228008833,62.4,79713.39,53.0,-0.00017,0.0,0.02764]
[1778228013868,62.4,79713.24,53.0,-0.00017,0.0,0.02751]
[1778228018903,62.4,79712.24,53.0,-0.00017,0.0,0.02755]
[1778228024945,62.4,79717.63,53.0,-0.00017,0.0,0.02735]
[1778228029980,62.4,79718.02,53.0,-0.00017,0.0,0.02733]
[1778228035015,62.4,79716.4,53.0,-0.00017,0.0,0.02739]
[1778228040050,62.4,79717.53,53.0,-0.00017,0.0,0.02735]
[1778228045085,62.4,79717.73,53.0,-0.00017,0.0,0.02734]
[1778228050120,62.4,79715.37,53.0,-0.00017,0.0,0.02743]
[1778228055155,62.4,79717.22,53.0,-0.00017,0.0,0.02736]
[1778228060190,62.4,79718.11,53.0,-0.00017,0.0,0.02733]
[1778228065230,62.4,79716.61,53.0,-0.00017,0.0,0.02739]
[1778228070265,62.4,79713.58,53.0,-0.00017,0.0,0.0275]
[1778228075301,62.4,79717.24,53.0,-0.00017,0.0,0.02723]
[1778228080335,62.4,79715.94,53.0,-0.00017,0.0,0.02728]
[1778228085370,62.4,79716.0,53.0,-0.00017,0.0,0.02728]
[1778228090405,62.4,79715.4,53.0,-0.00017,0.0,0.0273]
[1778228095441,62.4,79715.91,53.0,-0.00017,0.0,0.02728]
[1778228100476,62.4,79717.18,53.0,-0.00017,0.0,0.02723]
[1778228108532,62.4,79721.79,53.0,-0.00017,0.0,0.02706]
[1778228113568,62.4,79724.85,53.0,-0.00017,0.0,0.02695]
[1778228118603,62.4,79733.38,53.0,-0.00017,0.0,0.02663]
[1778228124645,62.4,79735.3,53.0,-0.00017,0.0,0.02656]
[1778228129680,62.4,79735.67,53.0,-0.00017,0.0,0.02655]
[1778228133708,62.4,79746.66,53.0,-0.00016,0.0,0.02603]
[1778228138712,62.4,79747.66,53.0,-0.00016,0.0,0.02599]
[1778228143778,62.4,79737.45,53.0,-0.00017,0.0,0.02636]
[1778228148814,62.4,79738.42,53.0,-0.00017,0.0,0.02632]
[1778228153849,62.4,79738.3,53.0,-0.00017,0.0,0.02633]
[1778228158884,62.4,79732.46,53.0,-0.00017,0.0,0.02654]
[1778228163920,62.4,79732.73,53.0,-0.00017,0.0,0.02653]
[1778228168957,62.4,79732.73,53.0,-0.00017,0.0,0.02653]
[1778228173991,62.4,79734.3,53.0,-0.00017,0.0,0.02647]
[1778228179029,62.4,79735.32,53.0,-0.00017,0.0,0.02644]
[1778228184064,62.4,79739.47,53.0,-0.00017,0.0,0.02629]
[1778228189099,62.4,79739.61,53.0,-0.00017,0.0,0.02628]
[1778228194134,62.4,79743.35,53.0,-0.00016,0.0,0.02602]
[1778228199169,62.4,79744.42,53.0,-0.00016,0.0,0.02598]
[1778228204204,62.4,79745.66,53.0,-0.00016,0.0,0.02594]
[1778228209240,62.4,79745.57,53.0,-0.00016,0.0,0.02594]
[1778228214274,62.4,79750.09,53.0,-0.00016,0.0,0.02578]
[1778228220317,62.4,79747.96,53.0,-0.00016,0.0,0.02586]
[1778228225352,62.4,79744.83,53.0,-0.00016,0.0,0.02597]
[1778228230388,62.4,79736.23,53.0,-0.00017,0.0,0.02628]
[1778228235422,62.4,79739.04,53.0,-0.00016,0.0,0.02617]
[1778228240457,62.4,79740.27,53.0,-0.00016,0.0,0.02613]
[1778228245492,62.4,79742.36,53.0,-0.00016,0.0,0.02606]
[1778228250527,62.4,79738.72,53.0,-0.00016,0.0,0.02619]
[1778228255562,62.4,79736.86,53.0,-0.00016,0.0,0.02613]
[1778228260597,62.4,79735.99,53.0,-0.00016,0.0,0.02616]
[1778228266639,62.4,79736.02,53.0,-0.00016,0.0,0.02616]
[1778228271674,62.4,79736.87,53.0,-0.00016,0.0,0.02613]
[1778228276710,62.4,79739.63,53.0,-0.00016,0.0,0.02603]
[1778228281744,62.4,79736.9,53.0,-0.00016,0.0,0.02612]
[1778228286779,62.4,79735.78,53.0,-0.00016,0.0,0.02616]
[1778228291817,62.4,79729.26,53.0,-0.00017,0.0,0.0264]
[1778228296852,62.4,79728.66,53.0,-0.00017,0.0,0.02642]
[1778228304908,62.4,79728.92,53.0,-0.00017,0.0,0.02641]
[1778228309943,62.4,79729.56,53.0,-0.00017,0.0,0.02639]
[1778228314978,62.4,79729.18,53.0,-0.00017,0.0,0.02628]
[1778228320022,62.4,79729.23,53.0,-0.00017,0.0,0.02627]
[1778228325055,62.4,79730.08,53.0,-0.00016,0.0,0.02624]
[1778228330090,62.4,79730.05,53.0,-0.00016,0.0,0.02624]
[1778228335125,62.4,79729.32,53.0,-0.00017,0.0,0.02627]
[1778228340160,62.4,79730.13,53.0,-0.00016,0.0,0.02624]
[1778228345195,62.4,79729.56,53.0,-0.00017,0.0,0.02626]
[1778228350230,62.4,79729.13,53.0,-0.00017,0.0,0.02628]
[1778228355266,62.4,79723.25,53.0,-0.00017,0.0,0.02649]
[1778228360300,62.4,79734.33,53.0,-0.00016,0.0,0.02609]
[1778228367349,62.4,79732.83,53.0,-0.00016,0.0,0.02614]
[1778228372384,62.4,79731.85,53.0,-0.00016,0.0,0.02605]
[1778228377419,62.4,79731.84,53.0,-0.00016,0.0,0.02605]
[1778228382454,62.4,79732.11,53.0,-0.00016,0.0,0.02604]
[1778228387489,62.4,79731.83,53.0,-0.00016,0.0,0.02605]
[1778228392524,62.4,79729.36,53.0,-0.00016,0.0,0.02614]
[1778228399574,62.4,79729.08,53.0,-0.00016,0.0,0.02615]
[1778228404609,62.4,79729.45,53.0,-0.00016,0.0,0.02614]
[1778228410660,62.4,79729.88,53.0,-0.00016,0.0,0.02612]
[1778228415695,62.4,79723.59,53.0,-0.00017,0.0,0.02635]
[1778228420730,62.4,79715.14,53.0,-0.00017,0.0,0.02666]
[1778228425765,62.4,79716.34,53.0,-0.00017,0.0,0.02661]
[1778228430800,62.4,79715.62,53.0,-0.00017,0.0,0.02664]
[1778228435835,62.4,79720.2,53.0,-0.00017,0.0,0.02635]
[1778228440870,62.4,79722.45,53.0,-0.00017,0.0,0.02626]
[1778228445907,62.4,79721.39,53.0,-0.00017,0.0,0.0263]
[1778228451949,62.4,79719.13,53.0,-0.00017,0.0,0.02638]
[1778228456984,62.4,79718.06,53.0,-0.00017,0.0,0.02642]
[1778228462019,62.4,79712.42,53.0,-0.00017,0.0,0.02663]
[1778228467054,62.4,79711.49,53.0,-0.00017,0.0,0.02666]
[1778228472090,62.4,79709.55,53.0,-0.00017,0.0,0.02673]
[1778228478133,62.4,79706.98,53.0,-0.00017,0.0,0.02683]
[1778228483168,62.4,79714.22,53.0,-0.00017,0.0,0.02656]
[1778228490217,62.4,79719.37,53.0,-0.00017,0.0,0.02638]
[1778228495252,62.4,79719.99,53.0,-0.00017,0.0,0.02623]
[1778228500287,62.4,79717.65,53.0,-0.00017,0.0,0.02631]
[1778228505322,62.4,79719.94,53.0,-0.00017,0.0,0.02623]
[1778228510358,62.4,79723.04,53.0,-0.00016,0.0,0.02612]
[1778228515393,62.4,79722.09,53.0,-0.00016,0.0,0.02615]
[1778228520428,62.4,79721.78,53.0,-0.00016,0.0,0.02616]
[1778228525463,62.4,79722.59,53.0,-0.00016,0.0,0.02613]
[1778228530499,62.4,79725.52,53.0,-0.00016,0.0,0.02603]
[1778228535534,62.4,79723.87,53.0,-0.00016,0.0,0.02609]
[1778228540569,62.4,79724.12,53.0,-0.00016,0.0,0.02608]
[1778228545604,62.4,79724.33,53.0,-0.00016,0.0,0.02607]
[1778228550639,62.4,79724.33,53.0,-0.00016,0.0,0.02607]
[1778228555675,62.4,79722.2,53.0,-0.00016,0.0,0.02602]
[1778228560710,62.4,79720.84,53.0,-0.00016,0.0,0.02607]
[1778228565746,62.4,79705.26,53.0,-0.00017,0.0,0.02663]
[1778228570781,62.4,79702.36,53.0,-0.00017,0.0,0.02674]
[1778228575816,62.4,79700.31,53.0,-0.00017,0.0,0.02682]
[1778228580851,62.4,79700.7,53.0,-0.00017,0.0,0.0268]
[1778228585886,62.4,79700.11,53.0,-0.00017,0.0,0.02682]
[1778228590926,62.4,79696.23,53.0,-0.00017,0.0,0.02697]
[1778228595961,62.4,79696.79,53.0,-0.00017,0.0,0.02695]
[1778228600997,62.4,79703.48,53.0,-0.00017,0.0,0.0267]
[1778228607039,62.4,79706.15,53.0,-0.00017,0.0,0.0266]
[1778228618116,62.4,79706.58,53.0,-0.00017,0.0,0.02646]
[1778228624158,62.4,79706.22,53.0,-0.00017,0.0,0.02647]
[1778228630200,62.4,79706.79,53.0,-0.00017,0.0,0.02645]
[1778228635235,62.4,79707.04,53.0,-0.00017,0.0,0.02644]
[1778228643291,62.4,79712.08,53.0,-0.00017,0.0,0.02626]
[1778228648326,62.4,79718.75,53.0,-0.00016,0.0,0.02602]
[1778228655375,62.4,79718.84,53.0,-0.00016,0.0,0.02601]
[1778228660410,62.4,79721.56,53.0,-0.00016,0.0,0.02592]
[1778228665445,62.4,79721.17,53.0,-0.00016,0.0,0.02593]
[1778228670480,62.4,79729.12,53.0,-0.00016,0.0,0.02565]
[1778228675515,62.4,79726.83,53.0,-0.00016,0.0,0.0256]
[1778228681557,62.4,79729.65,53.0,-0.00016,0.0,0.0255]
[1778228686592,62.4,79729.72,53.0,-0.00016,0.0,0.0255]
[1778228691627,62.4,79728.18,53.0,-0.00016,0.0,0.02555]
[1778228696662,62.4,79728.64,53.0,-0.00016,0.0,0.02554]
[1778228701697,62.4,79718.25,53.0,-0.00016,0.0,0.02591]
[1778228706732,62.4,79715.83,53.0,-0.00016,0.0,0.02599]
[1778228711767,62.4,79716.7,53.0,-0.00016,0.0,0.02596]
[1778228716802,62.4,79714.13,53.0,-0.00016,0.0,0.02606]
[1778228722844,62.4,79714.25,53.0,-0.00016,0.0,0.02605]
[1778228727880,62.4,79714.23,53.0,-0.00016,0.0,0.02605]
[1778228732917,62.4,79721.8,53.0,-0.00016,0.0,0.02566]
[1778228737952,62.4,79724.96,53.0,-0.00016,0.0,0.02554]
[1778228742987,62.4,79724.67,53.0,-0.00016,0.0,0.02555]
[1778228748022,62.4,79724.93,53.0,-0.00016,0.0,0.02554]
[1778228753057,62.4,79725.53,53.0,-0.00016,0.0,0.02552]
[1778228758092,62.4,79727.51,53.0,-0.00016,0.0,0.02545]
[1778228763127,62.4,79727.76,53.0,-0.00016,0.0,0.02545]
[1778228768162,62.4,79727.91,53.0,-0.00016,0.0,0.02544]
[1778228773198,62.4,79728.91,53.0,-0.00016,0.0,0.0254]
[1778228778233,62.4,79729.08,53.0,-0.00016,0.0,0.0254]
[1778228783268,62.4,79726.18,53.0,-0.00016,0.0,0.0255]
[1778228788303,62.4,79726.52,53.0,-0.00016,0.0,0.02549]
[1778228794346,62.4,79726.57,53.0,-0.00016,0.0,0.02536]
[1778228799382,62.4,79726.73,53.0,-0.00016,0.0,0.02536]
[1778228804417,62.4,79727.42,53.0,-0.00016,0.0,0.02533]
[1778228809452,62.4,79726.69,53.0,-0.00016,0.0,0.02536]
[1778228815494,62.4,79722.91,53.0,-0.00016,0.0,0.02549]
[1778228820529,62.4,79717.76,53.0,-0.00016,0.0,0.02567]
[1778228825564,62.4,79717.45,53.0,-0.00016,0.0,0.02568]
[1778228830599,62.4,79718.53,53.0,-0.00016,0.0,0.02565]
[1778228835634,62.4,79719.65,53.0,-0.00016,0.0,0.02561]
[1778228840670,62.4,79720.27,53.0,-0.00016,0.0,0.02558]
[1778228846221,62.4,79720.49,53.0,-0.00016,0.0,0.02558]
[1778228850565,62.4,79720.42,53.0,-0.00016,0.0,0.02558]
[1778228856782,62.4,79720.21,53.0,-0.00016,0.0,0.02546]
[1778228861817,62.4,79725.33,53.0,-0.00016,0.0,0.02528]
[1778228866852,62.4,79736.45,53.0,-0.00016,0.0,0.0249]
[1778228871894,62.4,79736.89,53.0,-0.00016,0.0,0.02488]
[1778228876929,62.4,79736.35,53.0,-0.00016,0.0,0.0249]
[1778228881964,62.4,79736.78,53.0,-0.00016,0.0,0.02488]
[1778228888007,62.4,79737.07,53.0,-0.00016,0.0,0.02487]
[1778228894048,62.4,79737.35,53.0,-0.00016,0.0,0.02486]
[1778228898077,62.4,79761.16,53.0,-0.00015,0.0,0.02406]
[1778228903112,62.4,79766.7,53.0,-0.00015,0.0,0.02387]
[1778228908152,62.4,79764.44,53.0,-0.00015,0.0,0.02395]
[1778228914193,62.4,79764.61,53.0,-0.00015,0.0,0.02382]
[1778228919228,62.4,79758.53,53.0,-0.00015,0.0,0.02403]
[1778228924365,62.4,79757.38,53.0,-0.00015,0.0,0.02406]
[1778228930130,62.4,79757.13,53.0,-0.00015,0.0,0.02407]
[1778228935340,62.4,79749.87,53.0,-0.00015,0.0,0.02432]
[1778228940375,62.4,79749.05,53.0,-0.00015,0.0,0.02434]
[1778228941865,62.4,79748.7,53.0,-0.00015,0.0,0.02436]
[1778228947424,62.4,79748.73,53.0,-0.00015,0.0,0.02436]
[1778228953308,62.4,79748.66,53.0,-0.00015,0.0,0.02436]
[1778228958501,62.4,79748.72,53.0,-0.00015,0.0,0.02436]
[1778228964543,62.4,79748.5,53.0,-0.00015,0.0,0.02436]
[1778228972599,62.4,79747.96,53.0,-0.00015,0.0,0.02426]
[1778228977634,62.4,79748.35,53.0,-0.00015,0.0,0.02425]
[1778228982669,62.4,79749.56,53.0,-0.00015,0.0,0.02421]
[1778228987704,62.4,79749.39,53.0,-0.00015,0.0,0.02421]
[1778228992739,62.4,79750.09,53.0,-0.00015,0.0,0.02419]
[1778228997774,62.4,79748.42,53.0,-0.00015,0.0,0.02425]
[1778229002809,62.4,79748.63,53.0,-0.00015,0.0,0.02424]
[1778229007845,62.4,79748.75,53.0,-0.00015,0.0,0.02423]
[1778229012880,62.4,79744.1,53.0,-0.00015,0.0,0.02439]
[1778229017561,62.4,79743.65,53.0,-0.00015,0.0,0.02441]
[1778229022951,62.4,79743.13,53.0,-0.00015,0.0,0.02442]
[1778229027986,62.4,79743.31,53.0,-0.00015,0.0,0.02442]
[1778229034031,62.4,79745.18,53.0,-0.00015,0.0,0.02424]
[1778229037011,62.4,79745.3,53.0,-0.00015,0.0,0.02423]
[1778229042087,62.4,79745.61,53.0,-0.00015,0.0,0.02422]
[1778229047122,62.4,79745.89,53.0,-0.00015,0.0,0.02421]
[1778229052157,62.4,79745.21,53.0,-0.00015,0.0,0.02423]
[1778229057192,62.4,79745.3,53.0,-0.00015,0.0,0.02423]
[1778229062227,62.4,79745.2,53.0,-0.00015,0.0,0.02423]
[1778229067264,62.4,79748.9,53.0,-0.00015,0.0,0.02411]
[1778229072300,62.4,79748.96,53.0,-0.00015,0.0,0.02411]
[1778229077335,62.4,79748.15,53.0,-0.00015,0.0,0.02414]
[1778229082373,62.4,79747.97,53.0,-0.00015,0.0,0.02414]
[1778229087405,62.4,79748.44,53.0,-0.00015,0.0,0.02413]
[1778229093447,62.4,79748.58,53.0,-0.00015,0.0,0.024]
[1778229099489,62.4,79753.89,53.0,-0.00015,0.0,0.02383]
[1778229104524,62.4,79754.75,53.0,-0.00015,0.0,0.0238]
[1778229109559,62.4,79754.98,53.0,-0.00015,0.0,0.02379]
[1778229115601,62.4,79752.2,53.0,-0.00015,0.0,0.02388]
[1778229120636,62.4,79748.77,53.0,-0.00015,0.0,0.024]
[1778229125671,62.4,79749.06,53.0,-0.00015,0.0,0.02399]
[1778229130706,62.4,79749.38,53.0,-0.00015,0.0,0.02398]
[1778229135741,62.4,79749.25,53.0,-0.00015,0.0,0.02398]
[1778229141783,62.4,79749.85,53.0,-0.00015,0.0,0.02396]
[1778229147825,62.4,79749.75,53.0,-0.00015,0.0,0.02396]
[1778229149567,62.4,79750.0,53.0,-0.00015,0.0,0.02395]
[1778229156888,62.4,79750.1,53.0,-0.00015,0.0,0.02383]
[1778229161923,62.4,79750.52,53.0,-0.00015,0.0,0.02382]
[1778229166374,62.4,79751.04,53.0,-0.00015,0.0,0.0238]
[1778229172010,62.4,79752.63,53.0,-0.00015,0.0,0.02375]
[1778229176956,62.4,79752.9,53.0,-0.00015,0.0,0.02374]
[1778229185649,62.4,79753.13,53.0,-0.00015,0.0,0.02373]
[1778229194160,62.4,79752.74,53.0,-0.00015,0.0,0.02375]
[1778229199197,62.4,79751.56,53.0,-0.00015,0.0,0.02378]
[1778229205239,62.4,79751.52,53.0,-0.00015,0.0,0.02379]
[1778229210274,62.4,79751.7,53.0,-0.00015,0.0,0.02378]
[1778229212340,62.4,79751.7,53.0,-0.00015,0.0,0.02378]
[1778229218330,62.4,79751.27,53.0,-0.00015,0.0,0.02368]
[1778229223365,62.4,79750.84,53.0,-0.00015,0.0,0.02369]
[1778229228400,62.4,79748.56,53.0,-0.00015,0.0,0.02377]
[1778229233435,62.4,79742.15,53.0,-0.00015,0.0,0.02398]
[1778229237257,62.4,79740.78,53.0,-0.00015,0.0,0.02402]
[1778229242523,62.4,79740.74,53.0,-0.00015,0.0,0.02403]
[1778229248664,62.4,79741.58,53.0,-0.00015,0.0,0.024]
[1778229249415,62.4,79741.58,53.0,-0.00015,0.0,0.024]
[1778229255614,62.4,79741.41,53.0,-0.00015,0.0,0.024]
[1778229260649,62.4,79741.55,53.0,-0.00015,0.0,0.024]
[1778229265684,62.4,79741.07,53.0,-0.00015,0.0,0.02401]
[1778229270719,62.4,79741.96,53.0,-0.00015,0.0,0.02398]
[1778229275754,62.4,79742.18,53.0,-0.00015,0.0,0.02386]
[1778229280789,62.4,79743.05,53.0,-0.00015,0.0,0.02383]
[1778229286831,62.4,79743.18,53.0,-0.00015,0.0,0.02383]
[1778229291873,62.4,79743.64,53.0,-0.00015,0.0,0.02381]
[1778229296908,62.4,79743.6,53.0,-0.00015,0.0,0.02381]
[1778229301947,62.4,79748.23,53.0,-0.00015,0.0,0.02366]
[1778229306978,62.4,79747.88,53.0,-0.00015,0.0,0.02367]
[1778229312015,62.4,79747.66,53.0,-0.00015,0.0,0.02368]
[1778229317050,62.4,79747.94,53.0,-0.00015,0.0,0.02367]
[1778229322085,62.4,79752.84,53.0,-0.00015,0.0,0.02351]
[1778229327120,62.4,79752.36,53.0,-0.00015,0.0,0.02352]
[1778229332155,62.4,79752.48,53.0,-0.00015,0.0,0.0234]
[1778229338197,62.4,79752.87,53.0,-0.00015,0.0,0.02339]
[1778229344239,62.4,79752.65,53.0,-0.00015,0.0,0.0234]
[1778229349275,62.4,79755.34,53.0,-0.00015,0.0,0.02331]
[1778229354310,62.4,79757.22,53.0,-0.00015,0.0,0.02325]
[1778229359345,62.4,79755.3,53.0,-0.00015,0.0,0.02331]
[1778229364380,62.4,79754.77,53.0,-0.00015,0.0,0.02333]
[1778229369415,62.4,79754.78,53.0,-0.00015,0.0,0.02333]
[1778229374450,62.4,79751.99,53.0,-0.00015,0.0,0.02342]
[1778229379485,62.4,79751.71,53.0,-0.00015,0.0,0.02343]
[1778229384520,62.4,79751.0,53.0,-0.00015,0.0,0.02345]
[1778229389555,62.4,79745.73,53.0,-0.00015,0.0,0.02362]
[1778229394592,62.4,79748.12,53.0,-0.00015,0.0,0.02343]
[1778229400636,62.4,79748.6,53.0,-0.00015,0.0,0.02341]
[1778229405671,62.4,79748.72,53.0,-0.00015,0.0,0.02341]
[1778229410706,62.4,79749.83,53.0,-0.00015,0.0,0.02337]
[1778229415741,62.4,79749.86,53.0,-0.00015,0.0,0.02337]
[1778229420776,62.4,79752.53,53.0,-0.00015,0.0,0.02328]
[1778229425811,62.4,79753.9,53.0,-0.00015,0.0,0.02324]
[1778229430846,62.4,79757.3,53.0,-0.00015,0.0,0.02313]
[1778229435882,62.4,79756.41,53.0,-0.00015,0.0,0.02316]
[1778229440917,62.4,79756.42,53.0,-0.00015,0.0,0.02316]
[1778229446960,62.4,79757.87,53.0,-0.00014,0.0,0.02311]
[1778229451995,62.4,79757.98,53.0,-0.00014,0.0,0.02299]
[1778229458037,62.4,79758.05,53.0,-0.00014,0.0,0.02299]
[1778229464079,62.4,79759.37,53.0,-0.00014,0.0,0.02295]
[1778229472135,62.4,79760.0,53.0,-0.00014,0.0,0.02293]
[1778229475164,62.4,79773.79,53.0,-0.00014,0.0,0.02249]
[1778229480194,62.4,79778.78,53.0,-0.00014,0.0,0.02233]
[1778229483215,62.4,79793.01,53.0,-0.00014,0.0,0.02189]
[1778229488250,62.4,79791.16,53.0,-0.00014,0.0,0.02195]
[1778229493285,62.4,79792.58,53.0,-0.00014,0.0,0.0219]
[1778229498320,62.4,79794.99,53.0,-0.00014,0.0,0.02183]
[1778229503355,62.4,79794.46,53.0,-0.00014,0.0,0.02185]
[1778229508390,62.4,79794.29,53.0,-0.00014,0.0,0.02185]
[1778229513425,62.4,79796.43,53.0,-0.00014,0.0,0.02168]
[1778229518460,62.4,79795.09,53.0,-0.00014,0.0,0.02172]
[1778229523495,62.4,79797.41,53.0,-0.00014,0.0,0.02165]
[1778229528530,62.4,79806.52,53.0,-0.00013,0.0,0.02137]
[1778229533565,62.4,79811.77,53.0,-0.00013,0.0,0.02121]
[1778229538600,62.4,79812.72,53.0,-0.00013,0.0,0.02119]
[1778229543638,62.4,79821.41,53.0,-0.00013,0.0,0.02093]
[1778229548673,62.4,79820.27,53.0,-0.00013,0.0,0.02096]
[1778229553639,62.4,79820.52,53.0,-0.00013,0.0,0.02096]
[1778229559394,62.4,79834.22,53.0,-0.00013,0.0,0.02056]
[1778229564792,62.4,79839.9,53.0,-0.00013,0.0,0.02039]
[1778229569460,62.4,79844.39,53.0,-0.00013,0.0,0.02026]
[1778229572848,62.4,79853.99,53.0,-0.00012,0.0,0.01989]
[1778229577883,62.4,79856.8,53.0,-0.00012,0.0,0.01981]
[1778229582918,62.4,79855.44,53.0,-0.00012,0.0,0.01985]
[1778229587954,62.4,79855.36,53.0,-0.00012,0.0,0.01985]
[1778229590975,62.4,79842.5,53.0,-0.00013,0.0,0.02021]
[1778229596011,62.4,79838.54,53.0,-0.00013,0.0,0.02033]
[1778229601046,62.4,79838.97,53.0,-0.00013,0.0,0.02031]
[1778229606081,62.4,79838.2,53.0,-0.00013,0.0,0.02034]
[1778229611120,62.4,79828.27,53.0,-0.00013,0.0,0.02062]
[1778229616155,62.4,79817.15,53.0,-0.00013,0.0,0.02095]
[1778229621190,62.4,79815.53,53.0,-0.00013,0.0,0.021]
[1778229626135,62.4,79813.81,53.0,-0.00013,0.0,0.02105]
[1778229631260,62.4,79813.56,53.0,-0.00013,0.0,0.02095]
[1778229637302,62.4,79815.0,53.0,-0.00013,0.0,0.02091]
[1778229642337,62.4,79816.97,53.0,-0.00013,0.0,0.02085]
[1778229647372,62.4,79816.97,53.0,-0.00013,0.0,0.02085]
[1778229653415,62.4,79816.75,53.0,-0.00013,0.0,0.02085]
[1778229658449,62.4,79815.37,53.0,-0.00013,0.0,0.02089]
[1778229658658,62.4,79815.37,53.0,-0.00013,0.0,0.02089]
[1778229664491,62.4,79816.94,53.0,-0.00013,0.0,0.02085]
[1778229669526,62.4,79815.96,53.0,-0.00013,0.0,0.02088]
[1778229676576,62.4,79814.65,53.0,-0.00013,0.0,0.02092]
[1778229681611,62.4,79816.06,53.0,-0.00013,0.0,0.02087]
[1778229686646,62.4,79816.06,53.0,-0.00013,0.0,0.02087]
[1778229694702,62.4,79815.66,53.0,-0.00013,0.0,0.02078]
[1778229697726,62.4,79830.58,53.0,-0.00013,0.0,0.02035]
[1778229702758,62.4,79828.81,53.0,-0.00013,0.0,0.0204]
[1778229707793,62.4,79832.13,53.0,-0.00013,0.0,0.0203]
[1778229713478,62.4,79827.27,53.0,-0.00013,0.0,0.02044]
[1778229718874,62.4,79828.66,53.0,-0.00013,0.0,0.0204]
[1778229719878,62.4,79843.71,53.0,-0.00012,0.0,0.01997]
[1778229724913,62.4,79842.9,53.0,-0.00012,0.0,0.02]
[1778229731962,62.4,79847.02,53.0,-0.00012,0.0,0.01988]
[1778229736998,62.4,79842.24,53.0,-0.00012,0.0,0.02002]
[1778229741042,62.4,79841.95,53.0,-0.00012,0.0,0.02002]
[1778229746061,62.4,79845.33,53.0,-0.00012,0.0,0.01993]
[1778229751096,62.4,79847.61,53.0,-0.00012,0.0,0.01976]
[1778229756131,62.4,79853.47,53.0,-0.00012,0.0,0.0196]
[1778229761166,62.4,79857.26,53.0,-0.00012,0.0,0.01949]
[1778229766201,62.4,79859.33,53.0,-0.00012,0.0,0.01944]
[1778229771237,62.4,79865.71,53.0,-0.00012,0.0,0.01926]
[1778229776273,62.4,79863.6,53.0,-0.00012,0.0,0.01932]
[1778229781307,62.4,79860.22,53.0,-0.00012,0.0,0.01941]
[1778229786342,62.4,79861.45,53.0,-0.00012,0.0,0.01938]
[1778229791377,62.4,79860.83,53.0,-0.00012,0.0,0.0194]
[1778229797419,62.4,79858.77,53.0,-0.00012,0.0,0.01945]
[1778229802454,62.4,79862.44,53.0,-0.00012,0.0,0.01935]
[1778229808496,62.4,79864.91,53.0,-0.00012,0.0,0.01928]
[1778229813531,62.4,79863.83,53.0,-0.00012,0.0,0.01921]
[1778229819573,62.4,79863.71,53.0,-0.00012,0.0,0.01922]
[1778229824608,62.4,79861.02,53.0,-0.00012,0.0,0.01929]
[1778229829644,62.4,79861.71,53.0,-0.00012,0.0,0.01927]
[1778229834679,62.4,79863.64,53.0,-0.00012,0.0,0.01922]
[1778229839714,62.4,79865.71,53.0,-0.00012,0.0,0.01916]
[1778229844749,62.4,79862.83,53.0,-0.00012,0.0,0.01924]
[1778229849784,62.4,79865.39,53.0,-0.00012,0.0,0.01917]
[1778229854819,62.4,79869.2,53.0,-0.00012,0.0,0.01907]
[1778229859854,62.4,79868.71,53.0,-0.00012,0.0,0.01908]
[1778229864889,62.4,79869.65,53.0,-0.00012,0.0,0.01906]
[1778229869938,62.4,79870.74,53.0,-0.00012,0.0,0.01903]
[1778229875966,62.4,79872.28,53.0,-0.00012,0.0,0.01889]
[1778229881001,62.4,79871.68,53.0,-0.00012,0.0,0.0189]
[1778229886036,62.4,79869.67,53.0,-0.00012,0.0,0.01896]
[1778229891074,62.4,79869.24,53.0,-0.00012,0.0,0.01897]
[1778229896108,62.4,79875.23,53.0,-0.00012,0.0,0.01881]
[1778229901143,62.4,79874.26,53.0,-0.00012,0.0,0.01883]
[1778229906178,62.4,79875.23,53.0,-0.00012,0.0,0.01881]
[1778229907185,62.4,79887.56,53.0,-0.00011,0.0,0.01848]
[1778229911336,62.4,79888.98,53.0,-0.00011,0.0,0.01844]
[1778229914735,62.4,79888.84,53.0,-0.00011,0.0,0.01845]
[1778229921283,62.4,79887.51,53.0,-0.00011,0.0,0.01848]
[1778229926318,62.4,79884.91,53.0,-0.00011,0.0,0.01855]
[1778229931353,62.4,79883.24,53.0,-0.00011,0.0,0.0185]
[1778229936388,62.4,79883.0,53.0,-0.00011,0.0,0.01851]
[1778229941425,62.4,79880.85,53.0,-0.00011,0.0,0.01856]
[1778229946460,62.4,79881.81,53.0,-0.00011,0.0,0.01854]
[1778229951495,62.4,79882.71,53.0,-0.00011,0.0,0.01851]
[1778229956530,62.4,79881.58,53.0,-0.00011,0.0,0.01854]
[1778229961565,62.4,79883.57,53.0,-0.00011,0.0,0.01849]
[1778229966600,62.4,79882.9,53.0,-0.00011,0.0,0.01851]
[1778229971635,62.4,79881.42,53.0,-0.00011,0.0,0.01855]
[1778229974485,62.4,79881.31,53.0,-0.00011,0.0,0.01855]
[1778229979691,62.4,79883.53,53.0,-0.00011,0.0,0.01849]
[1778229984726,62.4,79883.56,53.0,-0.00011,0.0,0.01849]
[1778229990768,62.4,79884.22,53.0,-0.00011,0.0,0.01847]
[1778229995803,62.4,79888.14,53.0,-0.00011,0.0,0.01828]
[1778230000838,62.4,79888.25,53.0,-0.00011,0.0,0.01827]
[1778230005876,62.4,79887.9,53.0,-0.00011,0.0,0.01828]
[1778230010911,62.4,79888.45,53.0,-0.00011,0.0,0.01827]
[1778230015946,62.4,79898.69,53.0,-0.00011,0.0,0.018]
[1778230020981,62.4,79899.41,53.0,-0.00011,0.0,0.01798]
[1778230026016,62.4,79904.15,53.0,-0.00011,0.0,0.01786]
[1778230031051,62.4,79903.91,53.0,-0.00011,0.0,0.01787]
[1778230036086,62.4,79907.91,53.0,-0.00011,0.0,0.01777]
[1778230041121,62.4,79908.08,53.0,-0.00011,0.0,0.01776]
[1778230046156,62.4,79908.89,53.0,-0.00011,0.0,0.01774]
[1778230051191,62.4,79913.32,53.0,-0.00011,0.0,0.01754]
[1778230056232,62.4,79928.13,53.0,-0.00011,0.0,0.01717]
[1778230061264,62.4,79936.86,53.0,-0.0001,0.0,0.01696]
[1778230066299,62.4,79940.99,53.0,-0.0001,0.0,0.01686]
[1778230071335,62.4,79946.69,53.0,-0.0001,0.0,0.01672]
[1778230076370,62.4,79949.43,53.0,-0.0001,0.0,0.01666]
[1778230081405,62.4,79949.47,53.0,-0.0001,0.0,0.01665]
[1778230086440,62.4,79947.87,53.0,-0.0001,0.0,0.01669]
[1778230091475,62.4,79949.34,53.0,-0.0001,0.0,0.01666]
[1778230096510,62.4,79949.89,53.0,-0.0001,0.0,0.01664]
[1778230101545,62.4,79950.65,53.0,-0.0001,0.0,0.01663]
[1778230106580,62.4,79950.87,53.0,-0.0001,0.0,0.01662]
[1778230111615,62.4,79952.1,53.0,-0.0001,0.0,0.0165]
[1778230116650,62.4,79953.21,53.0,-0.0001,0.0,0.01648]
[1778230121685,62.4,79952.38,53.0,-0.0001,0.0,0.0165]
[1778230126720,62.4,79956.82,53.0,-0.0001,0.0,0.01639]
[1778230127727,62.4,79974.69,53.0,-0.0001,0.0,0.01598]
[1778230132763,62.4,79967.85,53.0,-0.0001,0.0,0.01614]
[1778230137798,62.4,79968.61,53.0,-0.0001,0.0,0.01612]
[1778230142854,62.4,79971.17,53.0,-0.0001,0.0,0.01606]
[1778230147889,62.4,79976.76,53.0,-0.0001,0.0,0.01593]
[1778230152924,62.4,79970.91,53.0,-0.0001,0.0,0.01606]
[1778230157959,62.4,79969.7,53.0,-0.0001,0.0,0.01609]
[1778230162994,62.4,79958.08,53.0,-0.0001,0.0,0.01636]
[1778230168030,62.4,79955.0,53.0,-0.0001,0.0,0.01644]
[1778230173064,62.4,79935.22,53.0,-0.0001,0.0,0.01682]
[1778230177092,62.4,79950.88,53.0,-0.0001,0.0,0.01645]
[1778230182127,62.4,79949.15,53.0,-0.0001,0.0,0.01649]
[1778230187162,62.4,79941.05,53.0,-0.0001,0.0,0.01668]
[1778230192197,62.4,79941.62,53.0,-0.0001,0.0,0.01667]
[1778230197232,62.4,79941.05,53.0,-0.0001,0.0,0.01668]
[1778230202267,62.4,79939.65,53.0,-0.0001,0.0,0.01671]
[1778230207302,62.4,79941.13,53.0,-0.0001,0.0,0.01668]
[1778230212337,62.4,79942.78,53.0,-0.0001,0.0,0.01664]
[1778230217372,62.4,79946.09,53.0,-0.0001,0.0,0.01656]
[1778230222407,62.4,79960.11,53.0,-0.0001,0.0,0.01623]
[1778230227442,62.4,79956.43,53.0,-0.0001,0.0,0.01632]
[1778230232478,62.4,79957.26,53.0,-0.0001,0.0,0.01621]
[1778230237513,62.4,79957.5,53.0,-0.0001,0.0,0.0162]
[1778230244562,62.4,79957.47,53.0,-0.0001,0.0,0.01621]
[1778230249598,62.4,79953.74,53.0,-0.0001,0.0,0.01629]
[1778230254633,62.4,79948.2,53.0,-0.0001,0.0,0.01642]
[1778230259669,62.4,79944.88,53.0,-0.0001,0.0,0.0165]
[1778230264704,62.4,79944.22,53.0,-0.0001,0.0,0.01652]
[1778230269739,62.4,79938.14,53.0,-0.0001,0.0,0.01666]
[1778230274774,62.4,79934.18,53.0,-0.0001,0.0,0.01676]
[1778230279809,62.4,79934.06,53.0,-0.0001,0.0,0.01676]
[1778230284844,62.4,79926.43,53.0,-0.0001,0.0,0.01694]
[1778230289879,62.4,79925.91,53.0,-0.0001,0.0,0.01696]
[1778230294914,62.4,79926.45,53.0,-0.0001,0.0,0.01685]
[1778230299949,62.4,79925.69,53.0,-0.0001,0.0,0.01687]
[1778230304984,62.4,79931.27,53.0,-0.0001,0.0,0.01674]
[1778230310021,62.4,79930.58,53.0,-0.0001,0.0,0.01676]
[1778230315056,62.4,79931.02,53.0,-0.0001,0.0,0.01674]
[1778230320091,62.4,79931.75,53.0,-0.0001,0.0,0.01673]
[1778230325127,62.4,79927.33,53.0,-0.0001,0.0,0.01683]
[1778230330162,62.4,79927.46,53.0,-0.0001,0.0,0.01683]
[1778230335198,62.4,79927.73,53.0,-0.0001,0.0,0.01682]
[1778230340234,62.4,79927.32,53.0,-0.0001,0.0,0.01683]
[1778230345269,62.4,79927.61,53.0,-0.0001,0.0,0.01683]
[1778230350304,62.4,79922.46,53.0,-0.0001,0.0,0.01695]
[1778230355339,62.4,79934.63,53.0,-0.0001,0.0,0.01657]
[1778230357353,62.4,79947.45,53.0,-0.0001,0.0,0.01627]
[1778230362388,62.4,79940.37,53.0,-0.0001,0.0,0.01643]
[1778230367423,62.4,79934.09,53.0,-0.0001,0.0,0.01658]
[1778230372458,62.4,79933.26,53.0,-0.0001,0.0,0.0166]
[1778230377493,62.4,79933.68,53.0,-0.0001,0.0,0.01659]
[1778230382528,62.4,79931.63,53.0,-0.0001,0.0,0.01664]
[1778230387564,62.4,79930.88,53.0,-0.0001,0.0,0.01666]
[1778230392599,62.4,79930.85,53.0,-0.0001,0.0,0.01666]
[1778230401662,62.4,79930.85,53.0,-0.0001,0.0,0.01666]
[1778230407704,62.4,79930.51,53.0,-0.0001,0.0,0.01667]
[1778230412743,62.4,79929.5,53.0,-0.0001,0.0,0.0166]
[1778230417777,62.4,79943.95,53.0,-0.0001,0.0,0.01626]
[1778230418784,62.4,79959.26,53.0,-0.0001,0.0,0.01591]
[1778230423819,62.4,79960.27,53.0,-0.0001,0.0,0.01589]
[1778230425833,62.4,79948.71,53.0,-0.0001,0.0,0.01615]
[1778230427847,62.4,79936.64,53.0,-0.0001,0.0,0.01644]
[1778230432882,62.4,79934.85,53.0,-0.0001,0.0,0.01648]
[1778230437917,62.4,79934.94,53.0,-0.0001,0.0,0.01648]
[1778230442952,62.4,79934.89,53.0,-0.0001,0.0,0.01648]
[1778230447987,62.4,79936.49,53.0,-0.0001,0.0,0.01644]
[1778230453024,62.4,79937.52,53.0,-0.0001,0.0,0.01641]
[1778230458059,62.4,79937.39,53.0,-0.0001,0.0,0.01642]
[1778230463094,62.4,79937.19,53.0,-0.0001,0.0,0.01642]
[1778230468129,62.4,79936.32,53.0,-0.0001,0.0,0.01644]
[1778230473164,62.4,79936.01,53.0,-0.0001,0.0,0.01636]
[1778230478199,62.4,79936.33,53.0,-0.0001,0.0,0.01636]
[1778230483234,62.4,79940.88,53.0,-0.0001,0.0,0.01625]
[1778230488269,62.4,79943.53,53.0,-0.0001,0.0,0.01619]
[1778230493304,62.4,79943.45,53.0,-0.0001,0.0,0.01619]
[1778230498339,62.4,79944.89,53.0,-0.0001,0.0,0.01616]
[1778230503374,62.4,79944.36,53.0,-0.0001,0.0,0.01617]
[1778230508409,62.4,79943.2,53.0,-0.0001,0.0,0.01619]
[1778230515458,62.4,79943.42,53.0,-0.0001,0.0,0.01619]
[1778230520496,62.4,79939.21,53.0,-0.0001,0.0,0.01629]
[1778230525531,62.4,79938.57,53.0,-0.0001,0.0,0.0163]
[1778230530566,62.4,79935.1,53.0,-0.0001,0.0,0.01638]
[1778230535601,62.4,79933.4,53.0,-0.0001,0.0,0.01634]
[1778230540636,62.4,79931.49,53.0,-0.0001,0.0,0.01638]
[1778230545671,62.4,79932.47,53.0,-0.0001,0.0,0.01636]
[1778230550706,62.4,79931.92,53.0,-0.0001,0.0,0.01637]
[1778230555741,62.4,79930.13,53.0,-0.0001,0.0,0.01641]
[1778230560776,62.4,79929.52,53.0,-0.0001,0.0,0.01643]
[1778230565811,62.4,79931.36,53.0,-0.0001,0.0,0.01639]
[1778230570846,62.4,79927.84,53.0,-0.0001,0.0,0.01647]
[1778230575883,62.4,79927.53,53.0,-0.0001,0.0,0.01648]
[1778230580922,62.4,79928.3,53.0,-0.0001,0.0,0.01646]
[1778230585957,62.4,79928.82,53.0,-0.0001,0.0,0.01645]
[1778230590992,62.4,79929.55,53.0,-0.0001,0.0,0.01643]
[1778230597034,62.4,79929.32,53.0,-0.0001,0.0,0.01635]
[1778230602069,62.4,79928.3,53.0,-0.0001,0.0,0.01637]
[1778230607104,62.4,79928.76,53.0,-0.0001,0.0,0.01636]
[1778230612139,62.4,79928.75,53.0,-0.0001,0.0,0.01636]
[1778230617174,62.4,79928.76,53.0,-0.0001,0.0,0.01636]
[1778230622209,62.4,79928.98,53.0,-0.0001,0.0,0.01635]
[1778230627244,62.4,79928.57,53.0,-0.0001,0.0,0.01636]
[1778230632279,62.4,79929.3,53.0,-0.0001,0.0,0.01635]
[1778230637314,62.4,79929.83,53.0,-0.0001,0.0,0.01633]
[1778230642349,62.4,79929.42,53.0,-0.0001,0.0,0.01634]
[1778230647384,62.4,79935.53,53.0,-0.0001,0.0,0.0162]
[1778230652419,62.4,79935.71,53.0,-0.0001,0.0,0.01611]
[1778230657454,62.4,79936.02,53.0,-0.0001,0.0,0.0161]
[1778230665510,62.4,79935.77,53.0,-0.0001,0.0,0.01611]
[1778230670545,62.4,79935.71,53.0,-0.0001,0.0,0.01611]
[1778230675580,62.4,79936.2,53.0,-0.0001,0.0,0.0161]
[1778230680615,62.4,79933.65,53.0,-0.0001,0.0,0.01616]
[1778230685650,62.4,79928.76,53.0,-0.0001,0.0,0.01627]
[1778230690686,62.4,79929.65,53.0,-0.0001,0.0,0.01625]
[1778230695721,62.4,79917.86,53.0,-0.0001,0.0,0.01653]
[1778230700756,62.4,79914.69,53.0,-0.0001,0.0,0.01661]
[1778230705791,62.4,79912.91,53.0,-0.0001,0.0,0.01665]
[1778230711833,62.4,79912.08,53.0,-0.0001,0.0,0.01658]
[1778230716868,62.4,79911.13,53.0,-0.0001,0.0,0.0166]
[1778230718884,62.4,79885.51,53.0,-0.00011,0.0,0.01723]
[1778230723919,62.4,79878.05,53.0,-0.00011,0.0,0.01741]
[1778230728957,62.4,79878.46,53.0,-0.00011,0.0,0.0174]
[1778230733992,62.4,79877.15,53.0,-0.00011,0.0,0.01743]
[1778230739027,62.4,79877.92,53.0,-0.00011,0.0,0.01742]
[1778230745069,62.4,79886.18,53.0,-0.00011,0.0,0.01721]
[1778230750104,62.4,79883.67,53.0,-0.00011,0.0,0.01727]
[1778230755139,62.4,79876.99,53.0,-0.00011,0.0,0.01744]
[1778230760175,62.4,79877.14,53.0,-0.00011,0.0,0.01743]
[1778230765210,62.4,79876.77,53.0,-0.00011,0.0,0.01744]
[1778230770244,62.4,79875.94,53.0,-0.00011,0.0,0.01746]
[1778230775279,62.4,79876.76,53.0,-0.00011,0.0,0.01735]
[1778230783335,62.4,79876.68,53.0,-0.00011,0.0,0.01735]
[1778230788370,62.4,79877.2,53.0,-0.00011,0.0,0.01734]
[1778230793407,62.4,79878.78,53.0,-0.00011,0.0,0.0173]
[1778230798444,62.4,79878.65,53.0,-0.00011,0.0,0.01731]
[1778230801465,62.4,79890.54,53.0,-0.00011,0.0,0.01701]
[1778230806500,62.4,79894.24,53.0,-0.0001,0.0,0.01692]
[1778230811535,62.4,79893.74,53.0,-0.0001,0.0,0.01693]
[1778230816570,62.4,79889.04,53.0,-0.00011,0.0,0.01705]
[1778230821605,62.4,79889.18,53.0,-0.00011,0.0,0.01705]
[1778230826640,62.4,79885.95,53.0,-0.00011,0.0,0.01712]
[1778230831676,62.4,79882.15,53.0,-0.00011,0.0,0.01713]
[1778230836711,62.4,79879.43,53.0,-0.00011,0.0,0.0172]
[1778230841746,62.4,79879.79,53.0,-0.00011,0.0,0.01719]
[1778230846781,62.4,79879.18,53.0,-0.00011,0.0,0.0172]
[1778230851816,62.4,79879.02,53.0,-0.00011,0.0,0.01721]
[1778230856851,62.4,79872.97,53.0,-0.00011,0.0,0.01736]
[1778230861886,62.4,79874.38,53.0,-0.00011,0.0,0.01732]
[1778230866921,62.4,79874.58,53.0,-0.00011,0.0,0.01732]
[1778230871956,62.4,79874.43,53.0,-0.00011,0.0,0.01732]
[1778230876991,62.4,79868.67,53.0,-0.00011,0.0,0.01746]
[1778230882027,62.4,79867.73,53.0,-0.00011,0.0,0.01749]
[1778230887062,62.4,79865.29,53.0,-0.00011,0.0,0.01755]
[1778230892097,62.4,79855.57,53.0,-0.00011,0.0,0.0177]
[1778230897132,62.4,79842.22,53.0,-0.00011,0.0,0.01804]
[1778230902167,62.4,79845.16,53.0,-0.00011,0.0,0.01797]
[1778230907202,62.4,79848.95,53.0,-0.00011,0.0,0.01787]
[1778230912237,62.4,79844.5,53.0,-0.00011,0.0,0.01798]
[1778230917272,62.4,79841.06,53.0,-0.00011,0.0,0.01807]
[1778230923314,62.4,79838.65,53.0,-0.00011,0.0,0.01814]
[1778230928351,62.4,79838.97,53.0,-0.00011,0.0,0.01813]
[1778230933385,62.4,79838.74,53.0,-0.00011,0.0,0.01813]
[1778230939428,62.4,79840.83,53.0,-0.00011,0.0,0.01808]
[1778230944465,62.4,79845.02,53.0,-0.00011,0.0,0.01797]
[1778230949501,62.4,79848.39,53.0,-0.00011,0.0,0.01788]
[1778230954536,62.4,79849.45,53.0,-0.00011,0.0,0.01776]
[1778230959571,62.4,79846.31,53.0,-0.00011,0.0,0.01784]
[1778230964606,62.4,79846.95,53.0,-0.00011,0.0,0.01783]
[1778230969641,62.4,79854.23,53.0,-0.00011,0.0,0.01764]
[1778230974677,62.4,79855.39,53.0,-0.00011,0.0,0.01761]
[1778230979712,62.4,79852.21,53.0,-0.00011,0.0,0.01769]
[1778230984747,62.4,79852.01,53.0,-0.00011,0.0,0.0177]
[1778230989782,62.4,79852.46,53.0,-0.00011,0.0,0.01769]
[1778230995824,62.4,79852.85,53.0,-0.00011,0.0,0.01768]
[1778231000859,62.4,79852.79,53.0,-0.00011,0.0,0.01768]
[1778231005894,62.4,79853.41,53.0,-0.00011,0.0,0.01766]
[1778231010929,62.4,79853.48,53.0,-0.00011,0.0,0.01766]
[1778231015965,62.4,79853.37,53.0,-0.00011,0.0,0.01757]
[1778231021002,62.4,79853.11,53.0,-0.00011,0.0,0.01758]
[1778231026035,62.4,79852.89,53.0,-0.00011,0.0,0.01758]
[1778231030063,62.4,79841.31,53.0,-0.00011,0.0,0.01788]
[1778231035098,62.4,79828.35,53.0,-0.00011,0.0,0.01821]
[1778231040133,62.4,79828.89,53.0,-0.00011,0.0,0.0182]
[1778231045168,62.4,79828.55,53.0,-0.00011,0.0,0.01821]
[1778231051210,62.4,79828.27,53.0,-0.00011,0.0,0.01822]
[1778231056245,62.4,79829.86,53.0,-0.00011,0.0,0.01817]
[1778231061283,62.4,79833.01,53.0,-0.00011,0.0,0.01809]
[1778231066319,62.4,79839.42,53.0,-0.00011,0.0,0.01793]
[1778231072362,62.4,79841.16,53.0,-0.00011,0.0,0.01779]
[1778231077397,62.4,79840.73,53.0,-0.00011,0.0,0.0178]
[1778231082432,62.4,79841.58,53.0,-0.00011,0.0,0.01778]
[1778231087467,62.4,79843.29,53.0,-0.00011,0.0,0.01773]
[1778231094516,62.4,79843.44,53.0,-0.00011,0.0,0.01773]
[1778231099551,62.4,79843.48,53.0,-0.00011,0.0,0.01773]
[1778231104586,62.4,79842.72,53.0,-0.00011,0.0,0.01775]
[1778231111635,62.4,79843.41,53.0,-0.00011,0.0,0.01773]
[1778231116670,62.4,79843.38,53.0,-0.00011,0.0,0.01773]
[1778231122712,62.4,79843.21,53.0,-0.00011,0.0,0.01773]
[1778231130769,62.4,79843.75,53.0,-0.00011,0.0,0.01772]
[1778231135804,62.4,79850.98,53.0,-0.00011,0.0,0.01745]
[1778231141846,62.4,79850.48,53.0,-0.00011,0.0,0.01746]
[1778231148895,62.4,79850.51,53.0,-0.00011,0.0,0.01746]
[1778231153930,62.4,79852.3,53.0,-0.00011,0.0,0.01741]
[1778231158966,62.4,79855.76,53.0,-0.00011,0.0,0.01733]
[1778231164011,62.4,79856.39,53.0,-0.00011,0.0,0.01731]
[1778231169038,62.4,79857.14,53.0,-0.00011,0.0,0.01729]
[1778231175081,62.4,79858.35,53.0,-0.00011,0.0,0.01726]
[1778231180116,62.4,79858.34,53.0,-0.00011,0.0,0.01726]
[1778231185151,62.4,79858.55,53.0,-0.00011,0.0,0.01726]
[1778231190186,62.4,79856.22,53.0,-0.00011,0.0,0.01731]
[1778231197235,62.4,79856.33,53.0,-0.00011,0.0,0.01722]
[1778231202270,62.4,79863.3,53.0,-0.00011,0.0,0.01705]
[1778231209319,62.4,79868.32,53.0,-0.00011,0.0,0.01692]
[1778231214360,62.4,79876.84,53.0,-0.0001,0.0,0.01672]
[1778231219395,62.4,79877.66,53.0,-0.0001,0.0,0.0167]
[1778231224430,62.4,79886.88,53.0,-0.0001,0.0,0.01648]
[1778231229465,62.4,79886.88,53.0,-0.0001,0.0,0.01648]
[1778231239536,62.4,79886.85,53.0,-0.0001,0.0,0.01648]
[1778231244571,62.4,79886.45,53.0,-0.0001,0.0,0.01649]
[1778231249606,62.4,79886.33,53.0,-0.0001,0.0,0.01649]
[1778231255648,62.4,79885.79,53.0,-0.0001,0.0,0.01642]
[1778231261694,62.4,79893.21,53.0,-0.0001,0.0,0.01624]
[1778231266729,62.4,79897.47,53.0,-0.0001,0.0,0.01614]
[1778231272771,62.4,79901.66,53.0,-0.0001,0.0,0.01604]
[1778231278813,62.4,79902.26,53.0,-0.0001,0.0,0.01603]
[1778231283851,62.4,79903.61,53.0,-0.0001,0.0,0.016]
[1778231288887,62.4,79906.37,53.0,-0.0001,0.0,0.01593]
[1778231293921,62.4,79910.12,53.0,-0.0001,0.0,0.01585]
[1778231299970,62.4,79902.74,53.0,-0.0001,0.0,0.01602]
[1778231305007,62.4,79899.23,53.0,-0.0001,0.0,0.0161]
[1778231310040,62.4,79899.49,53.0,-0.0001,0.0,0.01609]
[1778231315075,62.4,79901.52,53.0,-0.0001,0.0,0.01596]
[1778231321117,62.4,79900.47,53.0,-0.0001,0.0,0.01598]
[1778231327159,62.4,79901.9,53.0,-0.0001,0.0,0.01595]
[1778231332196,62.4,79903.21,53.0,-0.0001,0.0,0.01592]
[1778231337231,62.4,79903.16,53.0,-0.0001,0.0,0.01592]
[1778231339245,62.4,79917.87,53.0,-0.0001,0.0,0.01559]
[1778231343273,62.4,79929.2,53.0,-9e-05,0.0,0.01533]
[1778231348310,62.4,79938.29,53.0,-9e-05,0.0,0.01513]
[1778231353345,62.4,79939.93,53.0,-9e-05,0.0,0.01509]
[1778231358380,62.4,79937.82,53.0,-9e-05,0.0,0.01514]
[1778231363415,62.4,79941.15,53.0,-9e-05,0.0,0.01507]
[1778231368450,62.4,79946.38,53.0,-9e-05,0.0,0.01495]
[1778231371471,62.4,79957.65,53.0,-9e-05,0.0,0.01463]
[1778231376506,62.4,79958.92,53.0,-9e-05,0.0,0.0146]
[1778231382548,62.4,79958.43,53.0,-9e-05,0.0,0.01461]
[1778231387583,62.4,79959.26,53.0,-9e-05,0.0,0.0146]
[1778231392619,62.4,79969.28,53.0,-9e-05,0.0,0.01438]
[1778231397654,62.4,79968.98,53.0,-9e-05,0.0,0.01439]
[1778231402689,62.4,79968.91,53.0,-9e-05,0.0,0.01439]
[1778231407724,62.4,79963.78,53.0,-9e-05,0.0,0.0145]
[1778231412759,62.4,79961.95,53.0,-9e-05,0.0,0.01454]
[1778231417794,62.4,79960.46,53.0,-9e-05,0.0,0.01457]
[1778231422829,62.4,79961.96,53.0,-9e-05,0.0,0.01454]
[1778231427864,62.4,79961.51,53.0,-9e-05,0.0,0.01455]
[1778231432899,62.4,79959.56,53.0,-9e-05,0.0,0.01451]
[1778231439948,62.4,79959.25,53.0,-9e-05,0.0,0.01452]
[1778231444983,62.4,79959.35,53.0,-9e-05,0.0,0.01451]
[1778231450018,62.4,79960.25,53.0,-9e-05,0.0,0.0145]
[1778231455053,62.4,79962.62,53.0,-9e-05,0.0,0.01445]
[1778231460088,62.4,79963.36,53.0,-9e-05,0.0,0.01443]
[1778231465123,62.4,79962.63,53.0,-9e-05,0.0,0.01445]
[1778231470158,62.4,79962.87,53.0,-9e-05,0.0,0.01444]
[1778231476200,62.4,79960.51,53.0,-9e-05,0.0,0.01449]
[1778231481235,62.4,79962.62,53.0,-9e-05,0.0,0.01445]
[1778231486271,62.4,79964.79,53.0,-9e-05,0.0,0.0144]
[1778231491306,62.4,79965.11,53.0,-9e-05,0.0,0.01431]
[1778231496341,62.4,79964.91,53.0,-9e-05,0.0,0.01432]
[1778231501376,62.4,79966.48,53.0,-9e-05,0.0,0.01429]
[1778231506411,62.4,79968.72,53.0,-9e-05,0.0,0.01424]
[1778231511446,62.4,79969.25,53.0,-9e-05,0.0,0.01423]
[1778231516481,62.4,79973.48,53.0,-9e-05,0.0,0.01414]
[1778231521516,62.4,79979.64,53.0,-9e-05,0.0,0.01401]
[1778231526551,62.4,79983.82,53.0,-9e-05,0.0,0.01393]
[1778231531586,62.4,79984.4,53.0,-9e-05,0.0,0.01392]
[1778231536621,62.4,79982.24,53.0,-9e-05,0.0,0.01396]
[1778231541656,62.4,79984.18,53.0,-9e-05,0.0,0.01392]
[1778231547698,62.4,79984.81,53.0,-9e-05,0.0,0.01391]
[1778231552733,62.4,79984.93,53.0,-8e-05,0.0,0.01383]
[1778231557768,62.4,79984.51,53.0,-8e-05,0.0,0.01384]
[1778231562803,62.4,79983.61,53.0,-8e-05,0.0,0.01386]
[1778231567838,62.4,79984.04,53.0,-8e-05,0.0,0.01385]
[1778231572873,62.4,79981.8,53.0,-9e-05,0.0,0.01389]
[1778231577908,62.4,79985.52,53.0,-8e-05,0.0,0.01382]
[1778231582943,62.4,79984.77,53.0,-8e-05,0.0,0.01383]
[1778231587978,62.4,79987.44,53.0,-8e-05,0.0,0.01378]
[1778231593015,62.4,79988.34,53.0,-8e-05,0.0,0.01376]
[1778231596036,62.4,79973.76,53.0,-9e-05,0.0,0.01406]
[1778231601071,62.4,79978.22,53.0,-9e-05,0.0,0.01397]
[1778231606106,62.4,79982.84,53.0,-9e-05,0.0,0.01387]
[1778231611141,62.4,79982.0,53.0,-8e-05,0.0,0.01381]
[1778231616176,62.4,79982.2,53.0,-8e-05,0.0,0.01381]
[1778231621211,62.4,79982.69,53.0,-8e-05,0.0,0.0138]
[1778231626247,62.4,79982.06,53.0,-8e-05,0.0,0.01381]
[1778231632289,62.4,79982.17,53.0,-8e-05,0.0,0.01381]
[1778231638331,62.4,79983.53,53.0,-8e-05,0.0,0.01378]
[1778231643366,62.4,79972.91,53.0,-9e-05,0.0,0.014]
[1778231651424,62.4,79970.63,53.0,-9e-05,0.0,0.01404]
[1778231657466,62.4,79969.04,53.0,-9e-05,0.0,0.01408]
[1778231662501,62.4,79969.89,53.0,-9e-05,0.0,0.01406]
[1778231667536,62.4,79968.41,53.0,-9e-05,0.0,0.01409]
[1778231672571,62.4,79968.85,53.0,-9e-05,0.0,0.014]
[1778231677606,62.4,79971.5,53.0,-9e-05,0.0,0.01395]
[1778231682641,62.4,79975.88,53.0,-9e-05,0.0,0.01386]
[1778231687676,62.4,79972.85,53.0,-9e-05,0.0,0.01392]
[1778231692711,62.4,79976.68,53.0,-8e-05,0.0,0.01384]
[1778231697746,62.4,79977.99,53.0,-8e-05,0.0,0.01382]
[1778231703791,62.4,79976.33,53.0,-9e-05,0.0,0.01385]
[1778231708826,62.4,79978.18,53.0,-8e-05,0.0,0.01381]
[1778231713861,62.4,79977.04,53.0,-8e-05,0.0,0.01384]
[1778231716892,62.4,79960.14,53.0,-9e-05,0.0,0.01418]
[1778231721923,62.4,79951.98,53.0,-9e-05,0.0,0.01435]
[1778231726958,62.4,79956.95,53.0,-9e-05,0.0,0.01425]
[1778231731993,62.4,79964.45,53.0,-9e-05,0.0,0.01402]
[1778231737028,62.4,79965.84,53.0,-9e-05,0.0,0.01399]
[1778231742063,62.4,79968.18,53.0,-9e-05,0.0,0.01394]
[1778231747098,62.4,79967.75,53.0,-9e-05,0.0,0.01395]
[1778231752137,62.4,79967.73,53.0,-9e-05,0.0,0.01395]
[1778231757174,62.4,79967.5,53.0,-9e-05,0.0,0.01396]
[1778231762209,62.4,79967.03,53.0,-9e-05,0.0,0.01396]
[1778231767244,62.4,79954.36,53.0,-9e-05,0.0,0.01423]
[1778231773286,62.4,79950.78,53.0,-9e-05,0.0,0.0143]
[1778231779328,62.4,79950.77,53.0,-9e-05,0.0,0.0143]
[1778231784365,62.4,79944.18,53.0,-9e-05,0.0,0.01444]
[1778231789400,62.4,79940.71,53.0,-9e-05,0.0,0.01451]
[1778231794435,62.4,79941.49,53.0,-9e-05,0.0,0.01442]
[1778231799470,62.4,79949.39,53.0,-9e-05,0.0,0.01425]
[1778231804505,62.4,79953.39,53.0,-9e-05,0.0,0.01417]
[1778231809540,62.4,79952.74,53.0,-9e-05,0.0,0.01418]
[1778231814575,62.4,79953.42,53.0,-9e-05,0.0,0.01417]
[1778231819610,62.4,79953.29,53.0,-9e-05,0.0,0.01417]
[1778231824645,62.4,79953.12,53.0,-9e-05,0.0,0.01417]
[1778231830687,62.4,79953.53,53.0,-9e-05,0.0,0.01417]
[1778231835722,62.4,79953.93,53.0,-9e-05,0.0,0.01416]
[1778231840757,62.4,79947.3,53.0,-9e-05,0.0,0.0143]
[1778231845792,62.4,79940.9,53.0,-9e-05,0.0,0.01443]
[1778231850827,62.4,79950.72,53.0,-9e-05,0.0,0.01422]
[1778231855863,62.4,79950.41,53.0,-9e-05,0.0,0.01415]
[1778231859891,62.4,79938.04,53.0,-9e-05,0.0,0.01441]
[1778231864926,62.4,79935.14,53.0,-9e-05,0.0,0.01447]
[1778231869961,62.4,79937.11,53.0,-9e-05,0.0,0.01443]
[1778231871900,62.4,79937.11,53.0,-9e-05,0.0,0.01443]
[1778231881039,62.4,79939.55,53.0,-9e-05,0.0,0.01438]
[1778231886074,62.4,79946.14,53.0,-9e-05,0.0,0.01424]
[1778231891112,62.4,79936.67,53.0,-9e-05,0.0,0.01444]
[1778231896147,62.4,79937.89,53.0,-9e-05,0.0,0.01441]
[1778231901182,62.4,79937.34,53.0,-9e-05,0.0,0.01443]
[1778231906217,62.4,79936.05,53.0,-9e-05,0.0,0.01445]
[1778231911252,62.4,79940.84,53.0,-9e-05,0.0,0.01427]
[1778231916287,62.4,79940.26,53.0,-9e-05,0.0,0.01429]
[1778231921322,62.4,79941.91,53.0,-9e-05,0.0,0.01425]
[1778231926357,62.4,79947.66,53.0,-9e-05,0.0,0.01413]
[1778231931392,62.4,79949.35,53.0,-9e-05,0.0,0.0141]
[1778231936427,62.4,79950.18,53.0,-9e-05,0.0,0.01408]
[1778231941462,62.4,79950.3,53.0,-9e-05,0.0,0.01408]
[1778231945490,62.4,79966.94,53.0,-8e-05,0.0,0.01374]
[1778231950525,62.4,79965.6,53.0,-8e-05,0.0,0.01376]
[1778231955560,62.4,79963.74,53.0,-8e-05,0.0,0.0138]
[1778231960595,62.4,79963.63,53.0,-8e-05,0.0,0.0138]
[1778231963515,62.4,79964.38,53.0,-8e-05,0.0,0.01379]
[1778231968652,62.4,79964.8,53.0,-8e-05,0.0,0.01378]
[1778231973687,62.4,79965.09,53.0,-8e-05,0.0,0.0137]
[1778231978722,62.4,79964.69,53.0,-8e-05,0.0,0.01371]
[1778231987785,62.4,79963.88,53.0,-8e-05,0.0,0.01372]
[1778231994834,62.4,79965.55,53.0,-8e-05,0.0,0.01369]
[1778231999869,62.4,79964.43,53.0,-8e-05,0.0,0.01371]
[1778232004904,62.4,79958.77,53.0,-9e-05,0.0,0.01383]
[1778232009939,62.4,79959.11,53.0,-9e-05,0.0,0.01382]
[1778232014974,62.4,79959.0,53.0,-9e-05,0.0,0.01382]
[1778232020013,62.4,79958.53,53.0,-9e-05,0.0,0.01383]
[1778232025046,62.4,79963.97,53.0,-8e-05,0.0,0.01372]
[1778232030085,62.4,79973.43,53.0,-8e-05,0.0,0.01353]
[1778232035120,62.4,79974.63,53.0,-8e-05,0.0,0.01343]
[1778232039148,62.4,79987.78,53.0,-8e-05,0.0,0.01318]
[1778232044183,62.4,79987.44,53.0,-8e-05,0.0,0.01318]
[1778232049218,62.4,79987.25,53.0,-8e-05,0.0,0.01319]
[1778232056267,62.4,79988.52,53.0,-8e-05,0.0,0.01316]
[1778232064323,62.4,79988.56,53.0,-8e-05,0.0,0.01316]
[1778232069358,62.4,79988.19,53.0,-8e-05,0.0,0.01317]
[1778232076407,62.4,79991.73,53.0,-8e-05,0.0,0.0131]
[1778232081442,62.4,79996.87,53.0,-8e-05,0.0,0.013]
[1778232086477,62.4,79999.37,53.0,-8e-05,0.0,0.01295]
[1778232092519,62.4,80002.9,53.0,-8e-05,0.0,0.01281]
[1778232096987,62.4,80006.04,53.0,-8e-05,0.0,0.01275]
[1778232097748,62.4,80005.16,53.0,-8e-05,0.0,0.01277]
[1778232103596,62.4,80000.25,53.0,-8e-05,0.0,0.01286]
[1778232108631,62.4,79997.44,53.0,-8e-05,0.0,0.01292]
[1778232113666,62.4,79997.69,53.0,-8e-05,0.0,0.01291]
[1778232118701,62.4,79998.5,53.0,-8e-05,0.0,0.0129]
[1778232123736,62.4,80001.78,53.0,-8e-05,0.0,0.01283]
[1778232128772,62.4,80001.41,53.0,-8e-05,0.0,0.01284]
[1778232133807,62.4,80001.08,53.0,-8e-05,0.0,0.01285]
[1778232138843,62.4,80001.12,53.0,-8e-05,0.0,0.01285]
[1778232143878,62.4,80001.09,53.0,-8e-05,0.0,0.01285]
[1778232148914,62.4,80001.69,53.0,-8e-05,0.0,0.01284]
[1778232154958,62.4,80006.34,53.0,-8e-05,0.0,0.01268]
[1778232159993,62.4,80006.18,53.0,-8e-05,0.0,0.01268]
[1778232165030,62.4,80006.06,53.0,-8e-05,0.0,0.01268]
[1778232171072,62.4,80006.23,53.0,-8e-05,0.0,0.01268]
[1778232176107,62.4,80005.88,53.0,-8e-05,0.0,0.01269]
[1778232181142,62.4,80005.98,53.0,-8e-05,0.0,0.01268]
[1778232187184,62.4,80005.65,53.0,-8e-05,0.0,0.01269]
[1778232192219,62.4,80005.94,53.0,-8e-05,0.0,0.01269]
[1778232198261,62.4,80005.05,53.0,-8e-05,0.0,0.0127]
[1778232203296,62.4,80006.59,53.0,-8e-05,0.0,0.01267]
[1778232208331,62.4,80006.46,53.0,-8e-05,0.0,0.01268]
[1778232215381,62.4,80006.27,53.0,-8e-05,0.0,0.01261]
[1778232220416,62.4,80006.57,53.0,-8e-05,0.0,0.0126]
[1778232225075,62.4,80006.85,53.0,-8e-05,0.0,0.0126]
[1778232225305,62.4,80006.18,53.0,-8e-05,0.0,0.01261]
[1778232226025,62.4,80006.18,53.0,-8e-05,0.0,0.01261]
[1778232226757,62.4,80008.04,53.0,-8e-05,0.0,0.01258]
[1778232232506,62.4,80010.13,53.0,-8e-05,0.0,0.01254]
[1778232237541,62.4,80010.13,53.0,-8e-05,0.0,0.01254]
[1778232242576,62.4,80010.83,53.0,-8e-05,0.0,0.01252]
[1778232247611,62.4,80009.05,53.0,-8e-05,0.0,0.01256]
[1778232252646,62.4,80010.66,53.0,-8e-05,0.0,0.01253]
[1778232257683,62.4,80010.05,53.0,-8e-05,0.0,0.01254]
[1778232262718,62.4,80010.66,53.0,-8e-05,0.0,0.01253]
[1778232267759,62.4,80004.63,53.0,-8e-05,0.0,0.01264]
[1778232272796,62.4,80000.98,53.0,-8e-05,0.0,0.01264]
[1778232277830,62.4,79999.82,53.0,-8e-05,0.0,0.01266]
[1778232282865,62.4,80000.09,53.0,-8e-05,0.0,0.01265]
[1778232287900,62.4,79989.97,53.0,-8e-05,0.0,0.01284]
[1778232292938,62.4,79985.79,53.0,-8e-05,0.0,0.01292]
[1778232297973,62.4,79983.33,53.0,-8e-05,0.0,0.01297]
[1778232303008,62.4,79982.78,53.0,-8e-05,0.0,0.01298]
[1778232308044,62.4,79984.78,53.0,-8e-05,0.0,0.01294]
[1778232313079,62.4,79994.39,53.0,-8e-05,0.0,0.01276]
[1778232319121,62.4,79994.29,53.0,-8e-05,0.0,0.01276]
[1778232324157,62.4,79994.08,53.0,-8e-05,0.0,0.01277]
[1778232329192,62.4,79993.62,53.0,-8e-05,0.0,0.01277]
[1778232335235,62.4,79992.69,53.0,-8e-05,0.0,0.01272]
[1778232346312,62.4,79992.18,53.0,-8e-05,0.0,0.01273]
[1778232351389,62.4,79987.13,53.0,-8e-05,0.0,0.01283]
[1778232353370,62.4,79968.79,53.0,-8e-05,0.0,0.01318]
[1778232358405,62.4,79963.41,53.0,-8e-05,0.0,0.01328]
[1778232362433,62.4,79976.36,53.0,-8e-05,0.0,0.01303]
[1778232367468,62.4,79981.72,53.0,-8e-05,0.0,0.01293]
[1778232372503,62.4,79982.25,53.0,-8e-05,0.0,0.01292]
[1778232377539,62.4,79982.71,53.0,-8e-05,0.0,0.01291]
[1778232382574,62.4,79982.71,53.0,-8e-05,0.0,0.01291]
[1778232389623,62.4,79982.3,53.0,-8e-05,0.0,0.01292]
[1778232394658,62.4,79984.86,53.0,-8e-05,0.0,0.0128]
[1778232400700,62.4,79984.59,53.0,-8e-05,0.0,0.0128]
[1778232405735,62.4,79988.59,53.0,-8e-05,0.0,0.01273]
[1778232407749,62.4,80003.36,53.0,-8e-05,0.0,0.01245]
[1778232409405,62.4,80003.36,53.0,-8e-05,0.0,0.01245]
[1778232410193,62.4,80006.68,53.0,-8e-05,0.0,0.01239]
[1778232415805,62.4,80004.27,53.0,-8e-05,0.0,0.01243]
[1778232420841,62.4,80008.79,53.0,-8e-05,0.0,0.01235]
[1778232425876,62.4,80013.3,53.0,-8e-05,0.0,0.01227]
[1778232430911,62.4,80017.02,53.0,-7e-05,0.0,0.0122]
[1778232432856,62.4,80016.98,53.0,-7e-05,0.0,0.0122]
[1778232432954,62.4,80016.98,53.0,-7e-05,0.0,0.0122]
[1778232433933,62.4,80031.12,53.0,-7e-05,0.0,0.01195]
[1778232435021,62.4,80031.12,53.0,-7e-05,0.0,0.01195]
[1778232435036,62.4,80031.12,53.0,-7e-05,0.0,0.01195]
[1778232437476,62.4,80034.04,53.0,-7e-05,0.0,0.0119]
[1778232438426,62.4,80034.24,53.0,-7e-05,0.0,0.01189]
[1778232439419,62.4,80033.71,53.0,-7e-05,0.0,0.0119]
[1778232439431,62.4,80033.71,53.0,-7e-05,0.0,0.0119]
[1778232439949,62.4,80034.22,53.0,-7e-05,0.0,0.01189]
[1778232440452,62.4,80034.22,53.0,-7e-05,0.0,0.01189]
[1778232440982,62.4,80017.09,53.0,-7e-05,0.0,0.0122]
[1778232446017,62.4,80016.36,53.0,-7e-05,0.0,0.01221]
[1778232448988,62.4,80015.59,53.0,-7e-05,0.0,0.01223]
[1778232449634,62.4,80015.92,53.0,-7e-05,0.0,0.01222]
[1778232450534,62.4,80015.63,53.0,-7e-05,0.0,0.01223]
[1778232451342,62.4,80015.63,53.0,-7e-05,0.0,0.01223]
[1778232453721,62.4,80015.39,53.0,-7e-05,0.0,0.01216]
[1778232454478,62.4,80015.39,53.0,-7e-05,0.0,0.01216]
[1778232460117,62.4,80007.63,53.0,-8e-05,0.0,0.0123]
[1778232465152,62.4,79998.53,53.0,-8e-05,0.0,0.01247]
[1778232470187,62.4,79993.89,53.0,-8e-05,0.0,0.01256]
[1778232477236,62.4,79993.11,53.0,-8e-05,0.0,0.01257]
[1778232482271,62.4,79998.06,53.0,-8e-05,0.0,0.01248]
[1778232487306,62.4,79997.87,53.0,-8e-05,0.0,0.01248]
[1778232492341,62.4,79998.5,53.0,-8e-05,0.0,0.01247]
[1778232497376,62.4,79997.36,53.0,-8e-05,0.0,0.01249]
[1778232502411,62.4,79998.08,53.0,-8e-05,0.0,0.01248]
[1778232507446,62.4,79999.29,53.0,-8e-05,0.0,0.01246]
[1778232512481,62.4,80000.02,53.0,-8e-05,0.0,0.01237]
[1778232517516,62.4,79998.15,53.0,-8e-05,0.0,0.01241]
[1778232522552,62.4,79997.5,53.0,-8e-05,0.0,0.01242]
[1778232530608,62.4,79997.48,53.0,-8e-05,0.0,0.01242]
[1778232535643,62.4,79998.26,53.0,-8e-05,0.0,0.01241]
[1778232541206,62.4,79997.69,53.0,-8e-05,0.0,0.01242]
[1778232546721,62.4,79986.73,53.0,-8e-05,0.0,0.01262]
[1778232551755,62.4,79986.84,53.0,-8e-05,0.0,0.01262]
[1778232556790,62.4,79983.62,53.0,-8e-05,0.0,0.01268]
[1778232562839,62.4,79983.63,53.0,-8e-05,0.0,0.01268]
[1778232567874,62.4,79983.97,53.0,-8e-05,0.0,0.01267]
[1778232572910,62.4,79983.24,53.0,-8e-05,0.0,0.01261]
[1778232577945,62.4,79977.34,53.0,-8e-05,0.0,0.01272]
[1778232581454,62.4,79952.69,53.0,-8e-05,0.0,0.0132]
[1778232581974,62.4,79938.16,53.0,-8e-05,0.0,0.01348]
[1778232587009,62.4,79938.16,53.0,-8e-05,0.0,0.01348]
[1778232592044,62.4,79933.65,53.0,-8e-05,0.0,0.01357]
[1778232595660,62.4,79912.9,53.0,-9e-05,0.0,0.014]
[1778232596072,62.4,79900.24,53.0,-9e-05,0.0,0.01426]
[1778232601110,62.4,79895.39,53.0,-9e-05,0.0,0.01436]
[1778232604132,62.4,79911.5,53.0,-9e-05,0.0,0.01402]
[1778232609175,62.4,79912.21,53.0,-9e-05,0.0,0.01401]
[1778232615220,62.4,79913.66,53.0,-9e-05,0.0,0.01398]
[1778232620257,62.4,79917.53,53.0,-9e-05,0.0,0.0139]
[1778232625292,62.4,79920.21,53.0,-9e-05,0.0,0.01385]
[1778232630327,62.4,79921.91,53.0,-9e-05,0.0,0.01381]
[1778232635362,62.4,79921.76,53.0,-8e-05,0.0,0.01374]
[1778232640397,62.4,79926.01,53.0,-8e-05,0.0,0.01365]
[1778232645432,62.4,79925.42,53.0,-8e-05,0.0,0.01366]
[1778232651474,62.4,79923.83,53.0,-8e-05,0.0,0.0137]
[1778232656512,62.4,79919.57,53.0,-9e-05,0.0,0.01378]
[1778232661547,62.4,79924.06,53.0,-8e-05,0.0,0.01369]
[1778232666588,62.4,79926.04,53.0,-8e-05,0.0,0.01365]
[1778232671624,62.4,79929.02,53.0,-8e-05,0.0,0.01359]
[1778232676658,62.4,79927.47,53.0,-8e-05,0.0,0.01362]
[1778232681693,62.4,79926.77,53.0,-8e-05,0.0,0.01364]
[1778232687735,62.4,79926.78,53.0,-8e-05,0.0,0.01364]
[1778232692770,62.4,79920.35,53.0,-8e-05,0.0,0.01369]
[1778232697805,62.4,79917.04,53.0,-9e-05,0.0,0.01376]
[1778232702840,62.4,79916.74,53.0,-9e-05,0.0,0.01376]
[1778232707875,62.4,79917.43,53.0,-8e-05,0.0,0.01375]
[1778232712910,62.4,79917.0,53.0,-9e-05,0.0,0.01376]
[1778232717946,62.4,79916.67,53.0,-9e-05,0.0,0.01376]
[1778232722981,62.4,79916.61,53.0,-9e-05,0.0,0.01377]
[1778232729027,62.4,79917.6,53.0,-8e-05,0.0,0.01375]
[1778232735069,62.4,79916.95,53.0,-9e-05,0.0,0.01376]
[1778232741111,62.4,79916.69,53.0,-9e-05,0.0,0.01376]
[1778232746147,62.4,79915.75,53.0,-9e-05,0.0,0.01378]
[1778232750175,62.4,79904.16,53.0,-9e-05,0.0,0.01402]
[1778232755210,62.4,79904.2,53.0,-9e-05,0.0,0.01394]
[1778232762259,62.4,79902.6,53.0,-9e-05,0.0,0.01398]
[1778232766287,62.4,79890.49,53.0,-9e-05,0.0,0.01423]
[1778232771322,62.4,79894.06,53.0,-9e-05,0.0,0.01415]
[1778232776358,62.4,79889.93,53.0,-9e-05,0.0,0.01424]
[1778232781393,62.4,79889.85,53.0,-9e-05,0.0,0.01424]
[1778232786428,62.4,79887.9,53.0,-9e-05,0.0,0.01428]
[1778232791463,62.4,79887.04,53.0,-9e-05,0.0,0.0143]
[1778232796498,62.4,79888.49,53.0,-9e-05,0.0,0.01427]
[1778232801533,62.4,79888.58,53.0,-9e-05,0.0,0.01427]
[1778232806568,62.4,79888.72,53.0,-9e-05,0.0,0.01426]
[1778232811605,62.4,79888.01,53.0,-9e-05,0.0,0.0142]
[1778232816640,62.4,79876.93,53.0,-9e-05,0.0,0.01443]
[1778232821675,62.4,79878.08,53.0,-9e-05,0.0,0.01441]
[1778232826710,62.4,79877.19,53.0,-9e-05,0.0,0.01443]
[1778232831745,62.4,79877.76,53.0,-9e-05,0.0,0.01442]
[1778232836780,62.4,79873.24,53.0,-9e-05,0.0,0.01451]
[1778232841817,62.4,79881.43,53.0,-9e-05,0.0,0.01434]
[1778232846852,62.4,79874.56,53.0,-9e-05,0.0,0.01448]
[1778232851887,62.4,79881.91,53.0,-9e-05,0.0,0.01433]
[1778232856922,62.4,79883.65,53.0,-9e-05,0.0,0.01429]
[1778232861957,62.4,79883.96,53.0,-9e-05,0.0,0.01428]
[1778232866993,62.4,79885.72,53.0,-9e-05,0.0,0.01425]
[1778232872030,62.4,79890.57,53.0,-9e-05,0.0,0.01407]
[1778232877063,62.4,79893.93,53.0,-9e-05,0.0,0.014]
[1778232882098,62.4,79897.78,53.0,-9e-05,0.0,0.01392]
[1778232887134,62.4,79898.71,53.0,-9e-05,0.0,0.0139]
[1778232892169,62.4,79898.82,53.0,-9e-05,0.0,0.0139]
[1778232897205,62.4,79898.43,53.0,-9e-05,0.0,0.01391]
[1778232902240,62.4,79899.62,53.0,-9e-05,0.0,0.01388]
[1778232907275,62.4,79899.66,53.0,-9e-05,0.0,0.01388]
[1778232912310,62.4,79898.68,53.0,-9e-05,0.0,0.0139]
[1778232917347,62.4,79899.71,53.0,-9e-05,0.0,0.01388]
[1778232922382,62.4,79908.18,53.0,-8e-05,0.0,0.01371]
[1778232928424,62.4,79909.32,53.0,-8e-05,0.0,0.01368]
[1778232933459,62.4,79912.44,53.0,-8e-05,0.0,0.01354]
[1778232938494,62.4,79915.06,53.0,-8e-05,0.0,0.01349]
[1778232943529,62.4,79905.42,53.0,-8e-05,0.0,0.01369]
[1778232948564,62.4,79906.58,53.0,-8e-05,0.0,0.01366]
[1778232953599,62.4,79909.94,53.0,-8e-05,0.0,0.01359]
[1778232958635,62.4,79911.64,53.0,-8e-05,0.0,0.01356]
[1778232963670,62.4,79910.86,53.0,-8e-05,0.0,0.01358]
[1778232968705,62.4,79908.81,53.0,-8e-05,0.0,0.01362]
[1778232974747,62.4,79909.58,53.0,-8e-05,0.0,0.0136]
[1778232979782,62.4,79910.58,53.0,-8e-05,0.0,0.01358]
[1778232984817,62.4,79910.47,53.0,-8e-05,0.0,0.01358]
[1778232990859,62.4,79911.36,53.0,-8e-05,0.0,0.01357]
[1778232995894,62.4,79913.45,53.0,-8e-05,0.0,0.01345]
[1778233000929,62.4,79912.44,53.0,-8e-05,0.0,0.01347]
[1778233005965,62.4,79906.43,53.0,-8e-05,0.0,0.01359]
[1778233015028,62.4,79904.46,53.0,-8e-05,0.0,0.01363]
[1778233020063,62.4,79891.91,53.0,-9e-05,0.0,0.01388]
[1778233025098,62.4,79882.83,53.0,-9e-05,0.0,0.01407]
[1778233030133,62.4,79875.01,53.0,-9e-05,0.0,0.01424]
[1778233035168,62.4,79870.56,53.0,-9e-05,0.0,0.01433]
[1778233040203,62.4,79874.05,53.0,-9e-05,0.0,0.01426]
[1778233045238,62.4,79875.14,53.0,-9e-05,0.0,0.01423]
[1778233050274,62.4,79871.78,53.0,-9e-05,0.0,0.0143]
[1778233055309,62.4,79859.72,53.0,-9e-05,0.0,0.01448]
[1778233060344,62.4,79857.18,53.0,-9e-05,0.0,0.01453]
[1778233065379,62.4,79860.95,53.0,-9e-05,0.0,0.01445]
[1778233070414,62.4,79864.87,53.0,-9e-05,0.0,0.01437]
[1778233075450,62.4,79868.51,53.0,-9e-05,0.0,0.01429]
[1778233080484,62.4,79873.08,53.0,-9e-05,0.0,0.0142]
[1778233090554,62.4,79873.97,53.0,-9e-05,0.0,0.01418]
[1778233100624,62.4,79873.97,53.0,-9e-05,0.0,0.01418]
[1778233105659,62.4,79884.12,53.0,-9e-05,0.0,0.01397]
[1778233110695,62.4,79887.33,53.0,-9e-05,0.0,0.0139]
[1778233115730,62.4,79887.49,53.0,-9e-05,0.0,0.01382]
[1778233120765,62.4,79879.67,53.0,-9e-05,0.0,0.01398]
[1778233125800,62.4,79878.97,53.0,-9e-05,0.0,0.014]
[1778233130835,62.4,79879.47,53.0,-9e-05,0.0,0.01399]
[1778233135870,62.4,79874.71,53.0,-9e-05,0.0,0.01408]
[1778233140905,62.4,79877.26,53.0,-9e-05,0.0,0.01403]
[1778233145940,62.4,79877.03,53.0,-9e-05,0.0,0.01404]
[1778233149968,62.4,79864.09,53.0,-9e-05,0.0,0.01431]
[1778233155009,62.4,79862.59,53.0,-9e-05,0.0,0.01434]
[1778233160041,62.4,79861.7,53.0,-9e-05,0.0,0.01436]
[1778233165076,62.4,79859.67,53.0,-9e-05,0.0,0.0144]
[1778233170111,62.4,79859.42,53.0,-9e-05,0.0,0.01441]
[1778233175146,62.4,79859.23,53.0,-9e-05,0.0,0.01433]
[1778233180182,62.4,79861.7,53.0,-9e-05,0.0,0.01428]
[1778233185217,62.4,79861.29,53.0,-9e-05,0.0,0.01429]
[1778233190252,62.4,79861.3,53.0,-9e-05,0.0,0.01429]
[1778233195287,62.4,79860.85,53.0,-9e-05,0.0,0.0143]
[1778233200322,62.4,79860.07,53.0,-9e-05,0.0,0.01431]
[1778233205357,62.4,79858.15,53.0,-9e-05,0.0,0.01435]
[1778233209310,62.4,79854.83,53.0,-9e-05,0.0,0.01442]
[1778233210320,62.4,79853.15,53.0,-9e-05,0.0,0.01446]
[1778233219455,62.4,79840.5,53.0,-9e-05,0.0,0.01473]
[1778233224490,62.4,79839.57,53.0,-9e-05,0.0,0.01475]
[1778233229525,62.4,79839.54,53.0,-9e-05,0.0,0.01475]
[1778233236574,62.4,79840.77,53.0,-9e-05,0.0,0.01464]
[1778233241610,62.4,79840.42,53.0,-9e-05,0.0,0.01465]
[1778233246645,62.4,79839.94,53.0,-9e-05,0.0,0.01466]
[1778233253694,62.4,79840.32,53.0,-9e-05,0.0,0.01465]
[1778233258729,62.4,79844.87,53.0,-9e-05,0.0,0.01456]
[1778233263764,62.4,79844.02,53.0,-9e-05,0.0,0.01457]
[1778233268799,62.4,79841.7,53.0,-9e-05,0.0,0.01462]
[1778233273835,62.4,79836.12,53.0,-9e-05,0.0,0.01474]
[1778233278870,62.4,79839.83,53.0,-9e-05,0.0,0.01466]
[1778233283905,62.4,79844.02,53.0,-9e-05,0.0,0.01457]
[1778233288940,62.4,79841.67,53.0,-9e-05,0.0,0.01462]
[1778233294982,62.4,79840.7,53.0,-9e-05,0.0,0.01456]
[1778233299010,62.4,79854.95,53.0,-9e-05,0.0,0.01426]
[1778233304045,62.4,79856.08,53.0,-9e-05,0.0,0.01424]
[1778233309081,62.4,79856.34,53.0,-9e-05,0.0,0.01423]
[1778233322172,62.4,79856.98,53.0,-9e-05,0.0,0.01422]
[1778233327207,62.4,79856.66,53.0,-9e-05,0.0,0.01422]
[1778233334256,62.4,79856.8,53.0,-9e-05,0.0,0.01422]
[1778233340298,62.4,79856.31,53.0,-9e-05,0.0,0.01423]
[1778233345333,62.4,79854.98,53.0,-9e-05,0.0,0.01426]
[1778233350368,62.4,79854.77,53.0,-9e-05,0.0,0.01426]
[1778233355403,62.4,79855.02,53.0,-9e-05,0.0,0.01418]
[1778233360438,62.4,79854.64,53.0,-9e-05,0.0,0.01419]
[1778233365473,62.4,79853.0,53.0,-9e-05,0.0,0.01422]
[1778233370508,62.4,79854.13,53.0,-9e-05,0.0,0.0142]
[1778233375543,62.4,79854.3,53.0,-9e-05,0.0,0.01419]
[1778233382592,62.4,79852.68,53.0,-9e-05,0.0,0.01423]
[1778233387627,62.4,79852.9,53.0,-9e-05,0.0,0.01422]
[1778233392662,62.4,79852.98,53.0,-9e-05,0.0,0.01422]
[1778233397697,62.4,79852.14,53.0,-9e-05,0.0,0.01424]
[1778233402732,62.4,79851.98,53.0,-9e-05,0.0,0.01424]
[1778233407767,62.4,79852.52,53.0,-9e-05,0.0,0.01423]
[1778233413809,62.4,79852.4,53.0,-9e-05,0.0,0.01416]
[1778233418844,62.4,79851.55,53.0,-9e-05,0.0,0.01417]
[1778233423879,62.4,79850.24,53.0,-9e-05,0.0,0.0142]
[1778233429921,62.4,79850.59,53.0,-9e-05,0.0,0.01419]
[1778233435963,62.4,79849.51,53.0,-9e-05,0.0,0.01422]
[1778233440998,62.4,79850.48,53.0,-9e-05,0.0,0.0142]
[1778233446034,62.4,79850.42,53.0,-9e-05,0.0,0.0142]
[1778233452077,62.4,79850.71,53.0,-9e-05,0.0,0.01419]
[1778233457112,62.4,79850.71,53.0,-9e-05,0.0,0.01419]
[1778233462147,62.4,79850.74,53.0,-9e-05,0.0,0.01419]
[1778233467182,62.4,79854.04,53.0,-9e-05,0.0,0.01412]
[1778233478259,62.4,79854.34,53.0,-9e-05,0.0,0.01404]
[1778233483294,62.4,79850.3,53.0,-9e-05,0.0,0.01412]
[1778233488331,62.4,79849.8,53.0,-9e-05,0.0,0.01413]
[1778233495378,62.4,79850.91,53.0,-9e-05,0.0,0.01411]
[1778233500413,62.4,79850.4,53.0,-9e-05,0.0,0.01412]
[1778233506461,62.4,79851.75,53.0,-9e-05,0.0,0.01409]
[1778233511497,62.4,79852.41,53.0,-9e-05,0.0,0.01408]
[1778233517538,62.4,79852.79,53.0,-9e-05,0.0,0.01407]
[1778233522573,62.4,79852.21,53.0,-9e-05,0.0,0.01408]
[1778233525110,62.4,79851.02,53.0,-9e-05,0.0,0.01411]
[1778233530629,62.4,79850.51,53.0,-9e-05,0.0,0.01412]
[1778233535664,62.4,79848.99,53.0,-9e-05,0.0,0.01407]
[1778233537045,62.4,79845.59,53.0,-9e-05,0.0,0.01414]
[1778233542713,62.4,79840.73,53.0,-9e-05,0.0,0.01424]
[1778233547748,62.4,79839.06,53.0,-9e-05,0.0,0.01428]
[1778233553790,62.4,79832.72,53.0,-9e-05,0.0,0.01441]
[1778233558825,62.4,79829.6,53.0,-9e-05,0.0,0.01448]
[1778233563860,62.4,79830.24,53.0,-9e-05,0.0,0.01446]
[1778233572923,62.4,79830.9,53.0,-9e-05,0.0,0.01445]
[1778233577958,62.4,79829.85,53.0,-9e-05,0.0,0.01447]
[1778233584000,62.4,79829.75,53.0,-9e-05,0.0,0.01448]
[1778233589035,62.4,79830.01,53.0,-9e-05,0.0,0.01447]
[1778233594070,62.4,79821.75,53.0,-9e-05,0.0,0.01457]
[1778233599105,62.4,79821.49,53.0,-9e-05,0.0,0.01457]
[1778233604140,62.4,79807.77,53.0,-9e-05,0.0,0.01487]
[1778233609175,62.4,79804.67,53.0,-9e-05,0.0,0.01494]
[1778233614210,62.4,79802.6,53.0,-9e-05,0.0,0.01498]
[1778233619245,62.4,79800.77,53.0,-9e-05,0.0,0.01502]
[1778233624280,62.4,79799.0,53.0,-9e-05,0.0,0.01506]
[1778233629315,62.4,79799.39,53.0,-9e-05,0.0,0.01506]
[1778233634350,62.4,79795.87,53.0,-9e-05,0.0,0.01513]
[1778233639385,62.4,79796.77,53.0,-9e-05,0.0,0.01511]
[1778233644420,62.4,79796.89,53.0,-9e-05,0.0,0.01511]
[1778233650465,62.4,79796.77,53.0,-9e-05,0.0,0.01511]
[1778233655500,62.4,79797.33,53.0,-9e-05,0.0,0.01502]
[1778233660535,62.4,79797.02,53.0,-9e-05,0.0,0.01502]
[1778233665570,62.4,79796.26,53.0,-9e-05,0.0,0.01504]
[1778233670605,62.4,79795.82,53.0,-9e-05,0.0,0.01505]
[1778233675640,62.4,79791.75,53.0,-9e-05,0.0,0.01514]
[1778233680675,62.4,79785.85,53.0,-0.0001,0.0,0.01527]
[1778233685710,62.4,79782.79,53.0,-0.0001,0.0,0.01534]
[1778233690748,62.4,79783.01,53.0,-0.0001,0.0,0.01534]
[1778233695783,62.4,79788.91,53.0,-0.0001,0.0,0.01521]
[1778233700819,62.4,79787.61,53.0,-0.0001,0.0,0.01523]
[1778233705853,62.4,79787.34,53.0,-0.0001,0.0,0.01524]
[1778233710888,62.4,79787.4,53.0,-0.0001,0.0,0.01524]
[1778233715923,62.4,79787.32,53.0,-0.0001,0.0,0.01516]
[1778233720958,62.4,79787.15,53.0,-0.0001,0.0,0.01516]
[1778233725993,62.4,79786.86,53.0,-0.0001,0.0,0.01517]
[1778233731028,62.4,79785.96,53.0,-0.0001,0.0,0.01519]
[1778233736063,62.4,79785.44,53.0,-0.0001,0.0,0.0152]
[1778233741098,62.4,79789.72,53.0,-9e-05,0.0,0.0151]
[1778233750161,62.4,79790.19,53.0,-9e-05,0.0,0.01509]
[1778233755199,62.4,79800.3,53.0,-9e-05,0.0,0.01487]
[1778233760234,62.4,79810.05,53.0,-9e-05,0.0,0.01466]
[1778233765269,62.4,79820.41,53.0,-9e-05,0.0,0.01443]
[1778233770304,62.4,79826.33,53.0,-9e-05,0.0,0.01431]
[1778233775339,62.4,79827.7,53.0,-9e-05,0.0,0.0142]
[1778233780376,62.4,79827.07,53.0,-9e-05,0.0,0.01421]
[1778233785411,62.4,79826.92,53.0,-9e-05,0.0,0.01421]
[1778233792460,62.4,79826.22,53.0,-9e-05,0.0,0.01423]
[1778233797495,62.4,79823.98,53.0,-9e-05,0.0,0.01428]
[1778233802530,62.4,79810.74,53.0,-9e-05,0.0,0.01456]
[1778233807565,62.4,79805.84,53.0,-9e-05,0.0,0.01467]
[1778233813607,62.4,79806.32,53.0,-9e-05,0.0,0.01465]
[1778233818642,62.4,79813.31,53.0,-9e-05,0.0,0.0145]
[1778233823677,62.4,79814.68,53.0,-9e-05,0.0,0.01447]
[1778233828712,62.4,79813.57,53.0,-9e-05,0.0,0.0145]
[1778233833747,62.4,79814.0,53.0,-9e-05,0.0,0.01441]
[1778233838782,62.4,79816.4,53.0,-9e-05,0.0,0.01436]
[1778233842810,62.4,79805.03,53.0,-9e-05,0.0,0.0146]
[1778233847845,62.4,79801.41,53.0,-9e-05,0.0,0.01468]
[1778233852880,62.4,79801.27,53.0,-9e-05,0.0,0.01468]
[1778233857916,62.4,79801.53,53.0,-9e-05,0.0,0.01468]
[1778233862951,62.4,79801.67,53.0,-9e-05,0.0,0.01467]
[1778233867986,62.4,79802.83,53.0,-9e-05,0.0,0.01465]
[1778233873022,62.4,79803.89,53.0,-9e-05,0.0,0.01463]
[1778233878057,62.4,79815.82,53.0,-9e-05,0.0,0.01437]
[1778233885106,62.4,79816.32,53.0,-9e-05,0.0,0.01436]
[1778233890142,62.4,79817.31,53.0,-9e-05,0.0,0.01434]
[1778233895177,62.4,79817.25,53.0,-9e-05,0.0,0.01426]
[1778233899225,62.4,79831.51,53.0,-9e-05,0.0,0.01396]
[1778233904260,62.4,79838.85,53.0,-9e-05,0.0,0.01381]
[1778233909295,62.4,79835.25,53.0,-9e-05,0.0,0.01388]
[1778233914330,62.4,79832.97,53.0,-9e-05,0.0,0.01393]
[1778233919365,62.4,79831.32,53.0,-9e-05,0.0,0.01396]
[1778233924400,62.4,79831.26,53.0,-9e-05,0.0,0.01396]
[1778233929435,62.4,79835.85,53.0,-9e-05,0.0,0.01387]
[1778233934470,62.4,79837.55,53.0,-9e-05,0.0,0.01383]
[1778233939505,62.4,79831.29,53.0,-9e-05,0.0,0.01396]
[1778233944540,62.4,79829.1,53.0,-9e-05,0.0,0.01401]
[1778233949575,62.4,79839.43,53.0,-9e-05,0.0,0.0138]
[1778233954611,62.4,79835.7,53.0,-9e-05,0.0,0.01379]
[1778233959649,62.4,79836.01,53.0,-9e-05,0.0,0.01379]
[1778233965691,62.4,79835.39,53.0,-9e-05,0.0,0.0138]
[1778233970726,62.4,79841.5,53.0,-9e-05,0.0,0.01368]
[1778233975761,62.4,79843.09,53.0,-9e-05,0.0,0.01364]
[1778233980796,62.4,79843.0,53.0,-9e-05,0.0,0.01365]
[1778233985831,62.4,79835.37,53.0,-9e-05,0.0,0.0138]
[1778233990868,62.4,79830.04,53.0,-9e-05,0.0,0.01391]
[1778233993256,62.4,79825.66,53.0,-9e-05,0.0,0.014]
[1778233998924,62.4,79833.8,53.0,-9e-05,0.0,0.01383]
[1778234003959,62.4,79834.33,53.0,-9e-05,0.0,0.01382]
[1778234008994,62.4,79833.76,53.0,-9e-05,0.0,0.01383]
[1778234014029,62.4,79837.77,53.0,-9e-05,0.0,0.01367]
[1778234019065,62.4,79840.71,53.0,-8e-05,0.0,0.01361]
[1778234024100,62.4,79850.76,53.0,-8e-05,0.0,0.01341]
[1778234029135,62.4,79853.6,53.0,-8e-05,0.0,0.01336]
[1778234033164,62.4,79866.39,53.0,-8e-05,0.0,0.0131]
[1778234038198,62.4,79863.68,53.0,-8e-05,0.0,0.01316]
[1778234043233,62.4,79861.97,53.0,-8e-05,0.0,0.01319]
[1778234048268,62.4,79861.17,53.0,-8e-05,0.0,0.01321]
[1778234054313,62.4,79861.47,53.0,-8e-05,0.0,0.0132]
[1778234059348,62.4,79860.94,53.0,-8e-05,0.0,0.01321]
[1778234064383,62.4,79860.81,53.0,-8e-05,0.0,0.01321]
[1778234069418,62.4,79862.14,53.0,-8e-05,0.0,0.01319]
[1778234075460,62.4,79862.07,53.0,-8e-05,0.0,0.01311]
[1778234080495,62.4,79862.21,53.0,-8e-05,0.0,0.01311]
[1778234085530,62.4,79861.72,53.0,-8e-05,0.0,0.01312]
[1778234090565,62.4,79862.61,53.0,-8e-05,0.0,0.0131]
[1778234096607,62.4,79862.44,53.0,-8e-05,0.0,0.01311]
[1778234101642,62.4,79862.41,53.0,-8e-05,0.0,0.01311]
[1778234106677,62.4,79860.16,53.0,-8e-05,0.0,0.01315]
[1778234112719,62.4,79859.59,53.0,-8e-05,0.0,0.01316]
[1778234116331,62.4,79859.37,53.0,-8e-05,0.0,0.01317]
[1778234116702,62.4,79859.94,53.0,-8e-05,0.0,0.01315]
[1778234121782,62.4,79853.55,53.0,-8e-05,0.0,0.01328]
[1778234126817,62.4,79853.85,53.0,-8e-05,0.0,0.01328]
[1778234131852,62.4,79854.35,53.0,-8e-05,0.0,0.01319]
[1778234136887,62.4,79854.73,53.0,-8e-05,0.0,0.01318]
[1778234141923,62.4,79854.23,53.0,-8e-05,0.0,0.01319]
[1778234146957,62.4,79854.43,53.0,-8e-05,0.0,0.01319]
[1778234151992,62.4,79859.74,53.0,-8e-05,0.0,0.01308]
[1778234157029,62.4,79859.2,53.0,-8e-05,0.0,0.01309]
[1778234162064,62.4,79858.34,53.0,-8e-05,0.0,0.01311]
[1778234167099,62.4,79859.3,53.0,-8e-05,0.0,0.01309]
[1778234173142,62.4,79858.49,53.0,-8e-05,0.0,0.01311]
[1778234178176,62.4,79857.48,53.0,-8e-05,0.0,0.01313]
[1778234183211,62.4,79848.44,53.0,-8e-05,0.0,0.01331]
[1778234188246,62.4,79848.76,53.0,-8e-05,0.0,0.0133]
[1778234194288,62.4,79848.29,53.0,-8e-05,0.0,0.01323]
[1778234199325,62.4,79848.28,53.0,-8e-05,0.0,0.01323]
[1778234204360,62.4,79848.53,53.0,-8e-05,0.0,0.01323]
[1778234209395,62.4,79847.35,53.0,-8e-05,0.0,0.01325]
[1778234215437,62.4,79841.23,53.0,-8e-05,0.0,0.01337]
[1778234221479,62.4,79841.4,53.0,-8e-05,0.0,0.01337]
[1778234227521,62.4,79841.08,53.0,-8e-05,0.0,0.01338]
[1778234232556,62.4,79852.0,53.0,-8e-05,0.0,0.01316]
[1778234237592,62.4,79851.82,53.0,-8e-05,0.0,0.01316]
[1778234242627,62.4,79853.21,53.0,-8e-05,0.0,0.01314]
[1778234247662,62.4,79859.02,53.0,-8e-05,0.0,0.01302]
[1778234252697,62.4,79860.69,53.0,-8e-05,0.0,0.01292]
[1778234257732,62.4,79861.4,53.0,-8e-05,0.0,0.0129]
[1778234262767,62.4,79860.22,53.0,-8e-05,0.0,0.01293]
[1778234267803,62.4,79851.82,53.0,-8e-05,0.0,0.01309]
[1778234272838,62.4,79851.04,53.0,-8e-05,0.0,0.01311]
[1778234277873,62.4,79852.64,53.0,-8e-05,0.0,0.01307]
[1778234283915,62.4,79851.69,53.0,-8e-05,0.0,0.01309]
[1778234288950,62.4,79850.72,53.0,-8e-05,0.0,0.01311]
[1778234293985,62.4,79849.68,53.0,-8e-05,0.0,0.01313]
[1778234299021,62.4,79853.29,53.0,-8e-05,0.0,0.01306]
[1778234304056,62.4,79854.43,53.0,-8e-05,0.0,0.01304]
[1778234310098,62.4,79855.52,53.0,-8e-05,0.0,0.01302]
[1778234317147,62.4,79855.35,53.0,-8e-05,0.0,0.01295]
[1778234322182,62.4,79855.07,53.0,-8e-05,0.0,0.01295]
[1778234327217,62.4,79855.15,53.0,-8e-05,0.0,0.01295]
[1778234332252,62.4,79855.43,53.0,-8e-05,0.0,0.01295]
[1778234338294,62.4,79856.41,53.0,-8e-05,0.0,0.01293]
[1778234343329,62.4,79859.11,53.0,-8e-05,0.0,0.01287]
[1778234350379,62.4,79862.31,53.0,-8e-05,0.0,0.01281]
[1778234355414,62.4,79869.52,53.0,-8e-05,0.0,0.01267]
[1778234360450,62.4,79871.31,53.0,-8e-05,0.0,0.01264]
[1778234368506,62.4,79870.95,53.0,-8e-05,0.0,0.01265]
[1778234373541,62.4,79871.31,53.0,-8e-05,0.0,0.01257]
[1778234378578,62.4,79879.48,53.0,-8e-05,0.0,0.01241]
[1778234384620,62.4,79875.86,53.0,-8e-05,0.0,0.01248]
[1778234389655,62.4,79869.65,53.0,-8e-05,0.0,0.0126]
[1778234394690,62.4,79865.36,53.0,-8e-05,0.0,0.01268]
[1778234399725,62.4,79862.21,53.0,-8e-05,0.0,0.01274]
[1778234404760,62.4,79864.69,53.0,-8e-05,0.0,0.01269]
[1778234409795,62.4,79875.32,53.0,-8e-05,0.0,0.01249]
[1778234414830,62.4,79881.75,53.0,-8e-05,0.0,0.01237]
[1778234419865,62.4,79882.54,53.0,-8e-05,0.0,0.01236]
[1778234424900,62.4,79887.36,53.0,-8e-05,0.0,0.01227]
[1778234429935,62.4,79889.86,53.0,-8e-05,0.0,0.01222]
[1778234432956,62.4,79898.89,53.0,-7e-05,0.0,0.01199]
[1778234437991,62.4,79904.55,53.0,-7e-05,0.0,0.01189]
[1778234443028,62.4,79907.95,53.0,-7e-05,0.0,0.01183]
[1778234448063,62.4,79915.37,53.0,-7e-05,0.0,0.01169]
[1778234453098,62.4,79915.85,53.0,-7e-05,0.0,0.01169]
[1778234458134,62.4,79916.41,53.0,-7e-05,0.0,0.01168]
[1778234463168,62.4,79910.7,53.0,-7e-05,0.0,0.01178]
[1778234468203,62.4,79912.23,53.0,-7e-05,0.0,0.01175]
[1778234473238,62.4,79910.79,53.0,-7e-05,0.0,0.01178]
[1778234478274,62.4,79903.58,53.0,-7e-05,0.0,0.0119]
[1778234483308,62.4,79906.89,53.0,-7e-05,0.0,0.01184]
[1778234488343,62.4,79905.38,53.0,-7e-05,0.0,0.01187]
[1778234493378,62.4,79908.65,53.0,-7e-05,0.0,0.01174]
[1778234498413,62.4,79906.52,53.0,-7e-05,0.0,0.01178]
[1778234503448,62.4,79907.13,53.0,-7e-05,0.0,0.01177]
[1778234508485,62.4,79906.56,53.0,-7e-05,0.0,0.01178]
[1778234513520,62.4,79905.07,53.0,-7e-05,0.0,0.01181]
[1778234518555,62.4,79905.94,53.0,-7e-05,0.0,0.01179]
[1778234523591,62.4,79906.5,53.0,-7e-05,0.0,0.01178]
[1778234528625,62.4,79912.47,53.0,-7e-05,0.0,0.01168]
[1778234533661,62.4,79918.94,53.0,-7e-05,0.0,0.01156]
[1778234538696,62.4,79922.71,53.0,-7e-05,0.0,0.0115]
[1778234543731,62.4,79927.01,53.0,-7e-05,0.0,0.01142]
[1778234545745,62.4,79939.66,53.0,-7e-05,0.0,0.01121]
[1778234551788,62.4,79943.15,53.0,-7e-05,0.0,0.01108]
[1778234556822,62.4,79943.63,53.0,-7e-05,0.0,0.01108]
[1778234562864,62.4,79945.04,53.0,-7e-05,0.0,0.01105]
[1778234566892,62.4,79958.91,53.0,-7e-05,0.0,0.01082]
[1778234571927,62.4,79963.48,53.0,-7e-05,0.0,0.01075]
[1778234576962,62.4,79967.42,53.0,-7e-05,0.0,0.01068]
[1778234583004,62.4,79971.89,53.0,-7e-05,0.0,0.01061]
[1778234588039,62.4,79978.81,53.0,-6e-05,0.0,0.0105]
[1778234593077,62.4,79968.13,53.0,-7e-05,0.0,0.01067]
[1778234598112,62.4,79984.89,53.0,-6e-05,0.0,0.0104]
[1778234603147,62.4,79981.89,53.0,-6e-05,0.0,0.01045]
[1778234608183,62.4,79974.37,53.0,-7e-05,0.0,0.01057]
[1778234613220,62.4,79976.72,53.0,-6e-05,0.0,0.01047]
[1778234618255,62.4,79977.3,53.0,-6e-05,0.0,0.01046]
[1778234623290,62.4,79976.37,53.0,-6e-05,0.0,0.01048]
[1778234630341,62.4,79978.97,53.0,-6e-05,0.0,0.01044]
[1778234635375,62.4,79978.63,53.0,-6e-05,0.0,0.01044]
[1778234640410,62.4,79978.28,53.0,-6e-05,0.0,0.01045]
[1778234643431,62.4,79992.54,53.0,-6e-05,0.0,0.01022]
[1778234648473,62.4,79998.14,53.0,-6e-05,0.0,0.01013]
[1778234653508,62.4,79991.33,53.0,-6e-05,0.0,0.01024]
[1778234658543,62.4,79991.79,53.0,-6e-05,0.0,0.01023]
[1778234663579,62.4,79990.32,53.0,-6e-05,0.0,0.01026]
[1778234668613,62.4,79991.85,53.0,-6e-05,0.0,0.01023]
[1778234673648,62.4,79998.86,53.0,-6e-05,0.0,0.01006]
[1778234678683,62.4,79999.13,53.0,-6e-05,0.0,0.01006]
[1778234683718,62.4,80000.41,53.0,-6e-05,0.0,0.01004]
[1778234688753,62.4,80011.38,53.0,-6e-05,0.0,0.00987]
[1778234693788,62.4,80009.6,53.0,-6e-05,0.0,0.0099]
[1778234698823,62.4,80003.77,53.0,-6e-05,0.0,0.00999]
[1778234703858,62.4,80001.49,53.0,-6e-05,0.0,0.01002]
[1778234708893,62.4,79993.67,53.0,-6e-05,0.0,0.01014]
[1778234713928,62.4,79987.45,53.0,-6e-05,0.0,0.01024]
[1778234719975,62.4,79988.2,53.0,-6e-05,0.0,0.01023]
[1778234725010,62.4,79987.71,53.0,-6e-05,0.0,0.01024]
[1778234730045,62.4,79984.27,53.0,-6e-05,0.0,0.01029]
[1778234735081,62.4,79979.03,53.0,-6e-05,0.0,0.01031]
[1778234740117,62.4,79969.11,53.0,-6e-05,0.0,0.01047]
[1778234745152,62.4,79970.25,53.0,-6e-05,0.0,0.01045]
[1778234751194,62.4,79970.05,53.0,-6e-05,0.0,0.01045]
[1778234756229,62.4,79970.05,53.0,-6e-05,0.0,0.01045]
[1778234761264,62.4,79970.09,53.0,-6e-05,0.0,0.01045]
[1778234766299,62.4,79970.08,53.0,-6e-05,0.0,0.01045]
[1778234777376,62.4,79971.07,53.0,-6e-05,0.0,0.01044]
[1778234782411,62.4,79968.78,53.0,-6e-05,0.0,0.01047]
[1778234791474,62.4,79968.3,53.0,-6e-05,0.0,0.01042]
[1778234797516,62.4,79969.25,53.0,-6e-05,0.0,0.0104]
[1778234802551,62.4,79969.17,53.0,-6e-05,0.0,0.01041]
[1778234807586,62.4,79968.19,53.0,-6e-05,0.0,0.01042]
[1778234812621,62.4,79968.63,53.0,-6e-05,0.0,0.01041]
[1778234817656,62.4,79966.31,53.0,-6e-05,0.0,0.01045]
[1778234822691,62.4,79968.19,53.0,-6e-05,0.0,0.01042]
[1778234827726,62.4,79975.02,53.0,-6e-05,0.0,0.01031]
[1778234829741,62.4,79989.08,53.0,-6e-05,0.0,0.01009]
[1778234834775,62.4,80001.48,53.0,-6e-05,0.0,0.00991]
[1778234839810,62.4,80002.75,53.0,-6e-05,0.0,0.00989]
[1778234844845,62.4,80001.57,53.0,-6e-05,0.0,0.0099]
[1778234849880,62.4,80001.27,53.0,-6e-05,0.0,0.00991]
[1778234854915,62.4,80002.04,53.0,-6e-05,0.0,0.00984]
[1778234859950,62.4,79995.48,53.0,-6e-05,0.0,0.00994]
[1778234860958,62.4,79981.21,53.0,-6e-05,0.0,0.01016]
[1778234861965,62.4,79962.69,53.0,-6e-05,0.0,0.01045]
[1778234864986,62.4,79949.21,53.0,-7e-05,0.0,0.01066]
[1778234870023,62.4,79937.78,53.0,-7e-05,0.0,0.01085]
[1778234875057,62.4,79936.54,53.0,-7e-05,0.0,0.01087]
[1778234880092,62.4,79937.4,53.0,-7e-05,0.0,0.01086]
[1778234885127,62.4,79938.76,53.0,-7e-05,0.0,0.01083]
[1778234890163,62.4,79937.07,53.0,-7e-05,0.0,0.01086]
[1778234894191,62.4,79924.23,53.0,-7e-05,0.0,0.01108]
[1778234899226,62.4,79930.31,53.0,-7e-05,0.0,0.01097]
[1778234904771,62.4,79933.3,53.0,-7e-05,0.0,0.01092]
[1778234906276,62.4,79916.42,53.0,-7e-05,0.0,0.01121]
[1778234911313,62.4,79909.13,53.0,-7e-05,0.0,0.01127]
[1778234913327,62.4,79897.67,53.0,-7e-05,0.0,0.01146]
[1778234917355,62.4,79884.45,53.0,-7e-05,0.0,0.0117]
[1778234922391,62.4,79877.32,53.0,-7e-05,0.0,0.01182]
[1778234927426,62.4,79880.53,53.0,-7e-05,0.0,0.01177]
[1778234932461,62.4,79879.95,53.0,-7e-05,0.0,0.01178]
[1778234937496,62.4,79879.01,53.0,-7e-05,0.0,0.01179]
[1778234941524,62.4,79865.89,53.0,-7e-05,0.0,0.01203]
[1778234945557,62.4,79854.7,53.0,-8e-05,0.0,0.01223]
[1778234950592,62.4,79846.45,53.0,-8e-05,0.0,0.01239]
[1778234955627,62.4,79840.49,53.0,-8e-05,0.0,0.0125]
[1778234959655,62.4,79826.49,53.0,-8e-05,0.0,0.01276]
[1778234962679,62.4,79814.52,53.0,-8e-05,0.0,0.013]
[1778234963685,62.4,79803.04,53.0,-8e-05,0.0,0.01322]
[1778234968720,62.4,79797.88,53.0,-8e-05,0.0,0.01333]
[1778234972748,62.4,79778.05,53.0,-9e-05,0.0,0.01365]
[1778234977783,62.4,79779.29,53.0,-9e-05,0.0,0.01362]
[1778234982818,62.4,79789.34,53.0,-8e-05,0.0,0.01342]
[1778234988860,62.4,79781.75,53.0,-9e-05,0.0,0.01357]
[1778234993896,62.4,79786.74,53.0,-8e-05,0.0,0.01347]
[1778234998931,62.4,79786.93,53.0,-8e-05,0.0,0.01347]
[1778235000948,62.4,79808.55,53.0,-8e-05,0.0,0.01304]
[1778235001290,62.4,79808.55,53.0,-8e-05,0.0,0.01304]
[1778235001957,62.4,79823.76,53.0,-8e-05,0.0,0.01274]
[1778235006992,62.4,79820.68,53.0,-8e-05,0.0,0.0128]
[1778235012034,62.4,79827.27,53.0,-8e-05,0.0,0.01268]
[1778235017069,62.4,79827.53,53.0,-8e-05,0.0,0.01267]
[1778235022104,62.4,79827.64,53.0,-8e-05,0.0,0.01267]
[1778235027140,62.4,79828.9,53.0,-8e-05,0.0,0.01265]
[1778235032175,62.4,79813.04,53.0,-8e-05,0.0,0.01288]
[1778235037210,62.4,79811.5,53.0,-8e-05,0.0,0.01291]
[1778235042246,62.4,79805.51,53.0,-8e-05,0.0,0.01302]
[1778235047281,62.4,79802.18,53.0,-8e-05,0.0,0.01309]
[1778235052316,62.4,79803.85,53.0,-8e-05,0.0,0.01306]
[1778235057351,62.4,79804.06,53.0,-8e-05,0.0,0.01305]
[1778235062386,62.4,79800.89,53.0,-8e-05,0.0,0.01311]
[1778235067421,62.4,79797.07,53.0,-8e-05,0.0,0.01319]
[1778235072456,62.4,79791.42,53.0,-8e-05,0.0,0.0133]
[1778235078498,62.4,79790.19,53.0,-8e-05,0.0,0.01333]
[1778235083533,62.4,79787.84,53.0,-8e-05,0.0,0.01337]
[1778235088568,62.4,79782.47,53.0,-8e-05,0.0,0.01348]
[1778235093604,62.4,79782.19,53.0,-8e-05,0.0,0.01341]
[1778235098640,62.4,79777.41,53.0,-8e-05,0.0,0.01351]
[1778235103675,62.4,79778.86,53.0,-8e-05,0.0,0.01348]
[1778235108710,62.4,79779.35,53.0,-8e-05,0.0,0.01347]
[1778235113745,62.4,79782.96,53.0,-8e-05,0.0,0.01339]
[1778235118780,62.4,79786.07,53.0,-8e-05,0.0,0.01333]
[1778235123817,62.4,79788.42,53.0,-8e-05,0.0,0.01329]
[1778235128852,62.4,79790.49,53.0,-8e-05,0.0,0.01324]
[1778235133887,62.4,79795.86,53.0,-8e-05,0.0,0.01314]
[1778235138922,62.4,79795.82,53.0,-8e-05,0.0,0.01314]
[1778235143957,62.4,79795.77,53.0,-8e-05,0.0,0.01314]
[1778235151006,62.4,79795.21,53.0,-8e-05,0.0,0.01307]
[1778235156046,62.4,79799.92,53.0,-8e-05,0.0,0.01298]
[1778235161081,62.4,79801.93,53.0,-8e-05,0.0,0.01294]
[1778235166117,62.4,79801.7,53.0,-8e-05,0.0,0.01295]
[1778235172159,62.4,79800.73,53.0,-8e-05,0.0,0.01297]
[1778235177194,62.4,79801.93,53.0,-8e-05,0.0,0.01294]
[1778235182229,62.4,79802.48,53.0,-8e-05,0.0,0.01293]
[1778235187264,62.4,79801.81,53.0,-8e-05,0.0,0.01295]
[1778235192302,62.4,79809.44,53.0,-8e-05,0.0,0.0128]
[1778235198344,62.4,79813.95,53.0,-8e-05,0.0,0.01271]
[1778235203379,62.4,79813.95,53.0,-8e-05,0.0,0.01271]
[1778235208417,62.4,79812.91,53.0,-8e-05,0.0,0.01273]
[1778235213452,62.4,79813.21,53.0,-8e-05,0.0,0.01265]
[1778235218488,62.4,79812.79,53.0,-8e-05,0.0,0.01266]
[1778235225536,62.4,79812.66,53.0,-8e-05,0.0,0.01266]
[1778235230571,62.4,79813.63,53.0,-8e-05,0.0,0.01264]
[1778235235607,62.4,79812.89,53.0,-8e-05,0.0,0.01266]
[1778235242655,62.4,79811.61,53.0,-8e-05,0.0,0.01268]
[1778235247692,62.4,79811.74,53.0,-8e-05,0.0,0.01268]
[1778235254744,62.4,79811.49,53.0,-8e-05,0.0,0.01268]
[1778235259779,62.4,79813.17,53.0,-8e-05,0.0,0.01265]
[1778235264814,62.4,79812.4,53.0,-8e-05,0.0,0.01267]
[1778235269849,62.4,79812.39,53.0,-8e-05,0.0,0.01267]
[1778235282940,62.4,79814.37,53.0,-8e-05,0.0,0.01256]
[1778235287976,62.4,79813.91,53.0,-8e-05,0.0,0.01256]
[1778235293012,62.4,79813.82,53.0,-8e-05,0.0,0.01257]
[1778235298047,62.4,79804.97,53.0,-8e-05,0.0,0.01274]
[1778235303101,62.4,79806.18,53.0,-8e-05,0.0,0.01271]
[1778235309143,62.4,79806.15,53.0,-8e-05,0.0,0.01271]
[1778235313526,62.4,79820.25,53.0,-8e-05,0.0,0.01245]
[1778235320220,62.4,79825.48,53.0,-8e-05,0.0,0.01235]
[1778235325255,62.4,79839.99,53.0,-8e-05,0.0,0.01208]
[1778235330290,62.4,79838.97,53.0,-8e-05,0.0,0.0121]
[1778235335325,62.4,79840.05,53.0,-7e-05,0.0,0.01201]
[1778235340360,62.4,79840.48,53.0,-7e-05,0.0,0.012]
[1778235345395,62.4,79831.91,53.0,-8e-05,0.0,0.01216]
[1778235350430,62.4,79835.87,53.0,-8e-05,0.0,0.01208]
[1778235357480,62.4,79835.92,53.0,-8e-05,0.0,0.01208]
[1778235362515,62.4,79828.2,53.0,-8e-05,0.0,0.01223]
[1778235367550,62.4,79820.5,53.0,-8e-05,0.0,0.01237]
[1778235372586,62.4,79812.08,53.0,-8e-05,0.0,0.01253]
[1778235377621,62.4,79809.33,53.0,-8e-05,0.0,0.01258]
[1778235382656,62.4,79810.47,53.0,-8e-05,0.0,0.01256]
[1778235388698,62.4,79810.39,53.0,-8e-05,0.0,0.01256]
[1778235393733,62.4,79810.1,53.0,-8e-05,0.0,0.01249]
[1778235398768,62.4,79810.14,53.0,-8e-05,0.0,0.01249]
[1778235405818,62.4,79810.47,53.0,-8e-05,0.0,0.01248]
[1778235410852,62.4,79809.6,53.0,-8e-05,0.0,0.0125]
[1778235415887,62.4,79812.12,53.0,-8e-05,0.0,0.01245]
[1778235421929,62.4,79811.96,53.0,-8e-05,0.0,0.01246]
[1778235426964,62.4,79810.44,53.0,-8e-05,0.0,0.01248]
[1778235429985,62.4,79822.31,53.0,-8e-05,0.0,0.01226]
[1778235436027,62.4,79822.15,53.0,-8e-05,0.0,0.01227]
[1778235441062,62.4,79821.57,53.0,-8e-05,0.0,0.01228]
[1778235446097,62.4,79811.06,53.0,-8e-05,0.0,0.01247]
[1778235451132,62.4,79807.89,53.0,-8e-05,0.0,0.01246]
[1778235456167,62.4,79806.46,53.0,-8e-05,0.0,0.01249]
[1778235462209,62.4,79806.4,53.0,-8e-05,0.0,0.01249]
[1778235465230,62.4,79822.32,53.0,-8e-05,0.0,0.01219]
[1778235470265,62.4,79824.01,53.0,-8e-05,0.0,0.01216]
[1778235475301,62.4,79824.26,53.0,-8e-05,0.0,0.01216]
[1778235480336,62.4,79823.6,53.0,-8e-05,0.0,0.01217]
[1778235485371,62.4,79825.07,53.0,-8e-05,0.0,0.01214]
[1778235490406,62.4,79824.3,53.0,-8e-05,0.0,0.01215]
[1778235495441,62.4,79828.68,53.0,-8e-05,0.0,0.01207]
[1778235500476,62.4,79834.86,53.0,-7e-05,0.0,0.01196]
[1778235506519,62.4,79835.27,53.0,-7e-05,0.0,0.01195]
[1778235511554,62.4,79835.72,53.0,-7e-05,0.0,0.01188]
[1778235516589,62.4,79839.25,53.0,-7e-05,0.0,0.01181]
[1778235522631,62.4,79839.51,53.0,-7e-05,0.0,0.01181]
[1778235527666,62.4,79838.46,53.0,-7e-05,0.0,0.01183]
[1778235532702,62.4,79838.78,53.0,-7e-05,0.0,0.01182]
[1778235537774,62.4,79839.39,53.0,-7e-05,0.0,0.01181]
[1778235542809,62.4,79848.45,53.0,-7e-05,0.0,0.01165]
[1778235547845,62.4,79848.25,53.0,-7e-05,0.0,0.01165]
[1778235552880,62.4,79848.67,53.0,-7e-05,0.0,0.01164]
[1778235557915,62.4,79849.79,53.0,-7e-05,0.0,0.01162]
[1778235562950,62.4,79849.65,53.0,-7e-05,0.0,0.01163]
[1778235567985,62.4,79854.87,53.0,-7e-05,0.0,0.01154]
[1778235571006,62.4,79861.97,53.0,-7e-05,0.0,0.01134]
[1778235577049,62.4,79862.43,53.0,-7e-05,0.0,0.01134]
[1778235584098,62.4,79863.61,53.0,-7e-05,0.0,0.01132]
[1778235589133,62.4,79867.08,53.0,-7e-05,0.0,0.01126]
[1778235591228,62.4,79867.04,53.0,-7e-05,0.0,0.01126]
[1778235597189,62.4,79856.52,53.0,-7e-05,0.0,0.01144]
[1778235602224,62.4,79852.78,53.0,-7e-05,0.0,0.0115]
[1778235608266,62.4,79852.47,53.0,-7e-05,0.0,0.01151]
[1778235613301,62.4,79842.48,53.0,-7e-05,0.0,0.01169]
[1778235618336,62.4,79835.12,53.0,-7e-05,0.0,0.01182]
[1778235624378,62.4,79835.08,53.0,-7e-05,0.0,0.01182]
[1778235630420,62.4,79835.9,53.0,-7e-05,0.0,0.0118]
[1778235635455,62.4,79832.87,53.0,-7e-05,0.0,0.01179]
[1778235645533,62.4,79832.56,53.0,-7e-05,0.0,0.01179]
[1778235647540,62.4,79821.22,53.0,-8e-05,0.0,0.012]
[1778235652576,62.4,79824.28,53.0,-7e-05,0.0,0.01194]
[1778235657611,62.4,79823.94,53.0,-7e-05,0.0,0.01195]
[1778235662646,62.4,79823.51,53.0,-7e-05,0.0,0.01196]
[1778235667681,62.4,79823.05,53.0,-7e-05,0.0,0.01197]
[1778235674730,62.4,79822.71,53.0,-7e-05,0.0,0.01197]
[1778235679765,62.4,79822.7,53.0,-7e-05,0.0,0.01197]
[1778235684800,62.4,79822.77,53.0,-7e-05,0.0,0.01197]
[1778235689835,62.4,79823.28,53.0,-7e-05,0.0,0.01196]
[1778235694871,62.4,79819.95,53.0,-7e-05,0.0,0.01195]
[1778235699906,62.4,79819.68,53.0,-7e-05,0.0,0.01196]
[1778235704941,62.4,79820.08,53.0,-7e-05,0.0,0.01195]
[1778235716022,62.4,79820.36,53.0,-7e-05,0.0,0.01194]
[1778235723075,62.4,79820.65,53.0,-7e-05,0.0,0.01194]
[1778235728110,62.4,79817.35,53.0,-8e-05,0.0,0.012]
[1778235733146,62.4,79817.61,53.0,-8e-05,0.0,0.01199]
[1778235740195,62.4,79822.42,53.0,-7e-05,0.0,0.01191]
[1778235745230,62.4,79830.52,53.0,-7e-05,0.0,0.01176]
[1778235750265,62.4,79830.54,53.0,-7e-05,0.0,0.01176]
[1778235752280,62.4,79839.45,53.0,-7e-05,0.0,0.01153]
[1778235757314,62.4,79844.58,53.0,-7e-05,0.0,0.01144]
[1778235762349,62.4,79842.06,53.0,-7e-05,0.0,0.01149]
[1778235770405,62.4,79842.7,53.0,-7e-05,0.0,0.01148]
[1778235775440,62.4,79844.69,53.0,-7e-05,0.0,0.01144]
[1778235780475,62.4,79844.62,53.0,-7e-05,0.0,0.01144]
[1778235786517,62.4,79845.3,53.0,-7e-05,0.0,0.01143]
[1778235791553,62.4,79839.97,53.0,-7e-05,0.0,0.01152]
[1778235797595,62.4,79839.8,53.0,-7e-05,0.0,0.01153]
[1778235803637,62.4,79839.92,53.0,-7e-05,0.0,0.01153]
[1778235809679,62.4,79840.03,53.0,-7e-05,0.0,0.01152]
[1778235814714,62.4,79846.71,53.0,-7e-05,0.0,0.01134]
[1778235819749,62.4,79843.93,53.0,-7e-05,0.0,0.01139]
[1778235824784,62.4,79849.13,53.0,-7e-05,0.0,0.0113]
[1778235829819,62.4,79851.03,53.0,-7e-05,0.0,0.01127]
[1778235831838,62.4,79865.45,53.0,-7e-05,0.0,0.01102]
[1778235836873,62.4,79875.28,53.0,-7e-05,0.0,0.01086]
[1778235842915,62.4,79879.63,53.0,-7e-05,0.0,0.01078]
[1778235847950,62.4,79879.67,53.0,-7e-05,0.0,0.01078]
[1778235852985,62.4,79876.78,53.0,-7e-05,0.0,0.01083]
[1778235858020,62.4,79877.32,53.0,-7e-05,0.0,0.01082]
[1778235863055,62.4,79877.71,53.0,-7e-05,0.0,0.01082]
[1778235869097,62.4,79879.06,53.0,-7e-05,0.0,0.01079]
[1778235874132,62.4,79879.38,53.0,-7e-05,0.0,0.01072]
[1778235879167,62.4,79875.8,53.0,-7e-05,0.0,0.01078]
[1778235887223,62.4,79875.35,53.0,-7e-05,0.0,0.01079]
[1778235892259,62.4,79875.82,53.0,-7e-05,0.0,0.01078]
[1778235897294,62.4,79875.42,53.0,-7e-05,0.0,0.01079]
[1778235902329,62.4,79875.69,53.0,-7e-05,0.0,0.01078]
[1778235907364,62.4,79878.95,53.0,-7e-05,0.0,0.01073]
[1778235912399,62.4,79871.18,53.0,-7e-05,0.0,0.01086]
[1778235917435,62.4,79870.78,53.0,-7e-05,0.0,0.01087]
[1778235929518,62.4,79870.75,53.0,-7e-05,0.0,0.01087]
[1778235939588,62.4,79870.07,53.0,-7e-05,0.0,0.01081]
[1778235944626,62.4,79871.27,53.0,-7e-05,0.0,0.01079]
[1778235949661,62.4,79871.22,53.0,-7e-05,0.0,0.01079]
[1778235954697,62.4,79866.29,53.0,-7e-05,0.0,0.01088]
[1778235959732,62.4,79866.47,53.0,-7e-05,0.0,0.01087]
[1778235964767,62.4,79866.71,53.0,-7e-05,0.0,0.01087]
[1778235969802,62.4,79865.2,53.0,-7e-05,0.0,0.01089]
[1778235975844,62.4,79866.26,53.0,-7e-05,0.0,0.01088]
[1778235980879,62.4,79866.26,53.0,-7e-05,0.0,0.01088]
[1778235985914,62.4,79867.16,53.0,-7e-05,0.0,0.01086]
[1778235987928,62.4,79884.71,53.0,-7e-05,0.0,0.01057]
[1778235991957,62.4,79896.31,53.0,-6e-05,0.0,0.01032]
[1778236000013,62.4,79897.69,53.0,-6e-05,0.0,0.0103]
[1778236000683,62.4,79897.69,53.0,-6e-05,0.0,0.0103]
[1778236006055,62.4,79897.38,53.0,-6e-05,0.0,0.01031]
[1778236011090,62.4,79898.94,53.0,-6e-05,0.0,0.01028]
[1778236014111,62.4,79912.85,53.0,-6e-05,0.0,0.01006]
[1778236019146,62.4,79911.7,53.0,-6e-05,0.0,0.01008]
[1778236023175,62.4,79900.07,53.0,-6e-05,0.0,0.01026]
[1778236028209,62.4,79890.82,53.0,-6e-05,0.0,0.01041]
[1778236033245,62.4,79884.65,53.0,-7e-05,0.0,0.01051]
[1778236039287,62.4,79884.6,53.0,-7e-05,0.0,0.01051]
[1778236045329,62.4,79885.34,53.0,-7e-05,0.0,0.0105]
[1778236050364,62.4,79884.95,53.0,-7e-05,0.0,0.01051]
[1778236055401,62.4,79884.87,53.0,-6e-05,0.0,0.01044]
[1778236060436,62.4,79885.79,53.0,-6e-05,0.0,0.01043]
[1778236066478,62.4,79886.54,53.0,-6e-05,0.0,0.01042]
[1778236071513,62.4,79886.31,53.0,-6e-05,0.0,0.01042]
[1778236076548,62.4,79884.79,53.0,-6e-05,0.0,0.01045]
[1778236081583,62.4,79884.26,53.0,-7e-05,0.0,0.01045]
[1778236087926,62.4,79884.42,53.0,-6e-05,0.0,0.01045]
[1778236093667,62.4,79881.15,53.0,-7e-05,0.0,0.0105]
[1778236098702,62.4,79879.36,53.0,-7e-05,0.0,0.01053]
[1778236103737,62.4,79879.21,53.0,-7e-05,0.0,0.01054]
[1778236108772,62.4,79879.29,53.0,-7e-05,0.0,0.01053]
[1778236113807,62.4,79878.09,53.0,-7e-05,0.0,0.01049]
[1778236119849,62.4,79878.17,53.0,-7e-05,0.0,0.01049]
[1778236127905,62.4,79878.64,53.0,-7e-05,0.0,0.01048]
[1778236133947,62.4,79879.11,53.0,-7e-05,0.0,0.01047]
[1778236139989,62.4,79882.13,53.0,-6e-05,0.0,0.01043]
[1778236145024,62.4,79889.56,53.0,-6e-05,0.0,0.01031]
[1778236150059,62.4,79890.24,53.0,-6e-05,0.0,0.0103]
[1778236155094,62.4,79890.38,53.0,-6e-05,0.0,0.01029]
[1778236160129,62.4,79890.53,53.0,-6e-05,0.0,0.01029]
[1778236166172,62.4,79890.37,53.0,-6e-05,0.0,0.01029]
[1778236171206,62.4,79889.21,53.0,-6e-05,0.0,0.01025]
[1778236176241,62.4,79888.5,53.0,-6e-05,0.0,0.01026]
[1778236182283,62.4,79889.14,53.0,-6e-05,0.0,0.01025]
[1778236188325,62.4,79889.25,53.0,-6e-05,0.0,0.01025]
[1778236194367,62.4,79889.77,53.0,-6e-05,0.0,0.01024]
[1778236200409,62.4,79889.32,53.0,-6e-05,0.0,0.01025]
[1778236206451,62.4,79889.49,53.0,-6e-05,0.0,0.01025]
[1778236212494,62.4,79889.63,53.0,-6e-05,0.0,0.01024]
[1778236215515,62.4,79901.78,53.0,-6e-05,0.0,0.01005]
[1778236220550,62.4,79901.79,53.0,-6e-05,0.0,0.01005]
[1778236225586,62.4,79901.79,53.0,-6e-05,0.0,0.01005]
[1778236230621,62.4,79902.82,53.0,-6e-05,0.0,0.01004]
[1778236235658,62.4,79909.02,53.0,-6e-05,0.0,0.00988]
[1778236240699,62.4,79917.07,53.0,-6e-05,0.0,0.00976]
[1778236245733,62.4,79917.57,53.0,-6e-05,0.0,0.00975]
[1778236250768,62.4,79921.56,53.0,-6e-05,0.0,0.00969]
[1778236255803,62.4,79929.66,53.0,-6e-05,0.0,0.00957]
[1778236260838,62.4,79939.82,53.0,-6e-05,0.0,0.00942]
[1778236263859,62.4,79924.57,53.0,-6e-05,0.0,0.00965]
[1778236269901,62.4,79918.1,53.0,-6e-05,0.0,0.00974]
[1778236275946,62.4,79921.15,53.0,-6e-05,0.0,0.0097]
[1778236280982,62.4,79921.5,53.0,-6e-05,0.0,0.00969]
[1778236286017,62.4,79921.26,53.0,-6e-05,0.0,0.0097]
[1778236291052,62.4,79924.21,53.0,-6e-05,0.0,0.00959]
[1778236296087,62.4,79930.61,53.0,-6e-05,0.0,0.0095]
[1778236303137,62.4,79929.86,53.0,-6e-05,0.0,0.00951]
[1778236308172,62.4,79930.18,53.0,-6e-05,0.0,0.00951]
[1778236313208,62.4,79930.78,53.0,-6e-05,0.0,0.0095]
[1778236318250,62.4,79931.65,53.0,-6e-05,0.0,0.00948]
[1778236323285,62.4,79933.53,53.0,-6e-05,0.0,0.00946]
[1778236328322,62.4,79925.58,53.0,-6e-05,0.0,0.00957]
[1778236333357,62.4,79922.7,53.0,-6e-05,0.0,0.00962]
[1778236338393,62.4,79920.74,53.0,-6e-05,0.0,0.00965]
[1778236343428,62.4,79921.65,53.0,-6e-05,0.0,0.00963]
[1778236348465,62.4,79921.3,53.0,-6e-05,0.0,0.00964]
[1778236353501,62.4,79921.46,53.0,-6e-05,0.0,0.00958]
[1778236358538,62.4,79921.03,53.0,-6e-05,0.0,0.00958]
[1778236363573,62.4,79921.43,53.0,-6e-05,0.0,0.00958]
[1778236369619,62.4,79922.65,53.0,-6e-05,0.0,0.00956]
[1778236383722,62.4,79922.44,53.0,-6e-05,0.0,0.00956]
[1778236391777,62.4,79922.5,53.0,-6e-05,0.0,0.00956]
[1778236397820,62.4,79918.86,53.0,-6e-05,0.0,0.00962]
[1778236402855,62.4,79911.54,53.0,-6e-05,0.0,0.00972]
[1778236407890,62.4,79920.51,53.0,-6e-05,0.0,0.00959]
[1778236412925,62.4,79927.9,53.0,-6e-05,0.0,0.00942]
[1778236416969,62.4,79940.72,53.0,-6e-05,0.0,0.00924]
[1778236422005,62.4,79946.99,53.0,-6e-05,0.0,0.00915]
[1778236427040,62.4,79949.28,53.0,-6e-05,0.0,0.00912]
[1778236432077,62.4,79952.43,53.0,-6e-05,0.0,0.00907]
[1778236437112,62.4,79952.44,53.0,-6e-05,0.0,0.00907]
[1778236443154,62.4,79960.01,53.0,-6e-05,0.0,0.00897]
[1778236448189,62.4,79963.5,53.0,-5e-05,0.0,0.00892]
[1778236453224,62.4,79965.08,53.0,-5e-05,0.0,0.0089]
[1778236458259,62.4,79956.46,53.0,-6e-05,0.0,0.00902]
[1778236463294,62.4,79956.29,53.0,-6e-05,0.0,0.00902]
[1778236468329,62.4,79956.33,53.0,-6e-05,0.0,0.00902]
[1778236473364,62.4,79958.68,53.0,-6e-05,0.0,0.00893]
[1778236478408,62.4,79958.22,53.0,-6e-05,0.0,0.00894]
[1778236483443,62.4,79957.67,53.0,-6e-05,0.0,0.00894]
[1778236488478,62.4,79948.62,53.0,-6e-05,0.0,0.00907]
[1778236493513,62.4,79945.48,53.0,-6e-05,0.0,0.00911]
[1778236496534,62.4,79961.57,53.0,-5e-05,0.0,0.00889]
[1778236501569,62.4,79972.01,53.0,-5e-05,0.0,0.00875]
[1778236506604,62.4,79967.17,53.0,-5e-05,0.0,0.00881]
[1778236511641,62.4,79965.46,53.0,-5e-05,0.0,0.00884]
[1778236516676,62.4,79964.66,53.0,-5e-05,0.0,0.00885]
[1778236521711,62.4,79964.98,53.0,-5e-05,0.0,0.00884]
[1778236526746,62.4,79964.22,53.0,-5e-05,0.0,0.00885]
[1778236531781,62.4,79965.91,53.0,-5e-05,0.0,0.00878]
[1778236536816,62.4,79967.2,53.0,-5e-05,0.0,0.00876]
[1778236541851,62.4,79970.95,53.0,-5e-05,0.0,0.00871]
[1778236546886,62.4,79980.47,53.0,-5e-05,0.0,0.00858]
[1778236551922,62.4,79982.96,53.0,-5e-05,0.0,0.00855]
[1778236556957,62.4,79982.32,53.0,-5e-05,0.0,0.00855]
[1778236561992,62.4,79982.22,53.0,-5e-05,0.0,0.00856]
[1778236567029,62.4,79982.2,53.0,-5e-05,0.0,0.00856]
[1778236572065,62.4,79981.14,53.0,-5e-05,0.0,0.00857]
[1778236577102,62.4,79968.08,53.0,-5e-05,0.0,0.00875]
[1778236583144,62.4,79970.49,53.0,-5e-05,0.0,0.00871]
[1778236588180,62.4,79979.56,53.0,-5e-05,0.0,0.00859]
[1778236593274,62.4,79978.57,53.0,-5e-05,0.0,0.00855]
[1778236598309,62.4,79985.1,53.0,-5e-05,0.0,0.00846]
[1778236603349,62.4,79994.94,53.0,-5e-05,0.0,0.00833]
[1778236608385,62.4,79996.21,53.0,-5e-05,0.0,0.00832]
[1778236612413,62.4,80009.31,53.0,-5e-05,0.0,0.00815]
[1778236618456,62.4,80015.14,53.0,-5e-05,0.0,0.00808]
[1778236619489,62.4,80015.14,53.0,-5e-05,0.0,0.00808]
[1778236620350,62.4,80015.14,53.0,-5e-05,0.0,0.00808]
[1778236622601,62.4,80016.21,53.0,-5e-05,0.0,0.00806]
[1778236623336,62.4,80011.11,53.0,-5e-05,0.0,0.00813]
[1778236625721,62.4,80009.51,53.0,-5e-05,0.0,0.00815]
[1778236626542,62.4,80009.51,53.0,-5e-05,0.0,0.00815]
[1778236632564,62.4,80011.8,53.0,-5e-05,0.0,0.00812]
[1778236634639,62.4,80011.8,53.0,-5e-05,0.0,0.00812]
[1778236634693,62.4,80011.8,53.0,-5e-05,0.0,0.00812]
[1778236634711,62.4,80011.8,53.0,-5e-05,0.0,0.00812]
[1778236634726,62.4,80011.8,53.0,-5e-05,0.0,0.00812]
[1778236635181,62.4,80015.03,53.0,-5e-05,0.0,0.00808]
[1778236635720,62.4,80015.03,53.0,-5e-05,0.0,0.00808]
[1778236637179,62.4,80024.01,53.0,-5e-05,0.0,0.00796]
[1778236637521,62.4,80024.01,53.0,-5e-05,0.0,0.00796]
[1778236638375,62.4,80025.93,53.0,-5e-05,0.0,0.00794]
[1778236638723,62.4,80025.93,53.0,-5e-05,0.0,0.00794]
[1778236639053,62.4,80026.19,53.0,-5e-05,0.0,0.00794]
[1778236639663,62.4,80026.19,53.0,-5e-05,0.0,0.00794]
[1778236640652,62.4,80031.26,53.0,-5e-05,0.0,0.00787]
[1778236640689,62.4,80031.26,53.0,-5e-05,0.0,0.00787]
[1778236641978,62.4,80037.08,53.0,-5e-05,0.0,0.0078]
[1778236642764,62.4,80039.21,53.0,-5e-05,0.0,0.00778]
[1778236648677,62.4,80049.54,53.0,-5e-05,0.0,0.00765]
[1778236650498,62.4,80049.54,53.0,-5e-05,0.0,0.00765]
[1778236652206,62.4,80049.56,53.0,-5e-05,0.0,0.0076]
[1778236652966,62.4,80049.56,53.0,-5e-05,0.0,0.0076]
[1778236653611,62.4,80049.34,53.0,-5e-05,0.0,0.00761]
[1778236658363,62.4,80050.4,53.0,-5e-05,0.0,0.00759]
[1778236659061,62.4,80051.07,53.0,-5e-05,0.0,0.00759]
[1778236664530,62.4,80053.32,53.0,-5e-05,0.0,0.00756]
[1778236665959,62.4,80053.32,53.0,-5e-05,0.0,0.00756]
[1778236670032,62.4,80052.9,53.0,-5e-05,0.0,0.00756]
[1778236670047,62.4,80052.9,53.0,-5e-05,0.0,0.00756]
[1778236670958,62.4,80052.9,53.0,-5e-05,0.0,0.00756]
[1778236673572,62.4,80066.47,53.0,-5e-05,0.0,0.0074]
[1778236676561,62.4,80067.82,53.0,-5e-05,0.0,0.00739]
[1778236677387,62.4,80067.13,53.0,-5e-05,0.0,0.0074]
[1778236679355,62.4,80068.46,53.0,-5e-05,0.0,0.00738]
[1778236679361,62.4,80068.46,53.0,-5e-05,0.0,0.00738]
[1778236682882,62.4,80078.05,53.0,-4e-05,0.0,0.00727]
[1778236683117,62.4,80075.09,53.0,-4e-05,0.0,0.0073]
[1778236683953,62.4,80063.34,53.0,-5e-05,0.0,0.00744]
[1778236686898,62.4,80061.07,53.0,-5e-05,0.0,0.00747]
[1778236687548,62.4,80062.1,53.0,-5e-05,0.0,0.00745]
[1778236693017,62.4,80064.42,53.0,-5e-05,0.0,0.00743]
[1778236693115,62.4,80064.42,53.0,-5e-05,0.0,0.00743]
[1778236693703,62.4,80064.42,53.0,-5e-05,0.0,0.00743]
[1778236695103,62.4,80064.63,53.0,-5e-05,0.0,0.00743]
[1778236695181,62.4,80064.63,53.0,-5e-05,0.0,0.00743]
[1778236695901,62.4,80064.63,53.0,-5e-05,0.0,0.00743]
[1778236696210,62.4,80069.76,53.0,-4e-05,0.0,0.00737]
[1778236700491,62.4,80078.22,53.0,-4e-05,0.0,0.00727]
[1778236701380,62.4,80077.88,53.0,-4e-05,0.0,0.00727]
[1778236701878,62.4,80077.88,53.0,-4e-05,0.0,0.00727]
[1778236702354,62.4,80077.08,53.0,-4e-05,0.0,0.00728]
[1778236706373,62.4,80076.02,53.0,-4e-05,0.0,0.00729]
[1778236707205,62.4,80076.55,53.0,-4e-05,0.0,0.00729]
[1778236713162,62.4,80082.55,53.0,-4e-05,0.0,0.00717]
[1778236714790,62.4,80082.55,53.0,-4e-05,0.0,0.00717]
[1778236715650,62.4,80081.59,53.0,-4e-05,0.0,0.00718]
[1778236717078,62.4,80080.89,53.0,-4e-05,0.0,0.00719]
[1778236718460,62.4,80082.95,53.0,-4e-05,0.0,0.00717]
[1778236718775,62.4,80082.95,53.0,-4e-05,0.0,0.00717]
[1778236718789,62.4,80082.95,53.0,-4e-05,0.0,0.00717]
[1778236718796,62.4,80082.95,53.0,-4e-05,0.0,0.00717]
[1778236722934,62.4,80074.1,53.0,-4e-05,0.0,0.00727]
[1778236723590,62.4,80074.03,53.0,-4e-05,0.0,0.00727]
[1778236727483,62.4,80075.18,53.0,-4e-05,0.0,0.00726]
[1778236728141,62.4,80075.05,53.0,-4e-05,0.0,0.00726]
[1778236729554,62.4,80075.05,53.0,-4e-05,0.0,0.00726]
[1778236730357,62.4,80075.13,53.0,-4e-05,0.0,0.00726]
[1778236732744,62.4,80075.07,53.0,-4e-05,0.0,0.00726]
[1778236733543,62.4,80075.07,53.0,-4e-05,0.0,0.00726]
[1778236733853,62.4,80075.07,53.0,-4e-05,0.0,0.00726]
[1778236735396,62.4,80065.62,53.0,-4e-05,0.0,0.00737]
[1778236736010,62.4,80065.62,53.0,-4e-05,0.0,0.00737]
[1778236741239,62.4,80063.1,53.0,-5e-05,0.0,0.0074]
[1778236746407,62.4,80061.98,53.0,-5e-05,0.0,0.00741]
[1778236749760,62.4,80061.27,53.0,-5e-05,0.0,0.00742]
[1778236752886,62.4,80061.21,53.0,-5e-05,0.0,0.00742]
[1778236754241,62.4,80063.2,53.0,-5e-05,0.0,0.0074]
[1778236759499,62.4,80064.47,53.0,-5e-05,0.0,0.00738]
[1778236764534,62.4,80063.07,53.0,-5e-05,0.0,0.0074]
[1778236765722,62.4,80063.07,53.0,-5e-05,0.0,0.0074]
[1778236766507,62.4,80062.72,53.0,-5e-05,0.0,0.0074]
[1778236769464,62.4,80062.34,53.0,-5e-05,0.0,0.00741]
[1778236770986,62.4,80062.34,53.0,-5e-05,0.0,0.00741]
[1778236773766,62.4,80062.46,53.0,-4e-05,0.0,0.00736]
[1778236774531,62.4,80060.57,53.0,-5e-05,0.0,0.00738]
[1778236775832,62.4,80058.12,53.0,-5e-05,0.0,0.00741]
[1778236776661,62.4,80058.12,53.0,-5e-05,0.0,0.00741]
[1778236778252,62.4,80057.98,53.0,-5e-05,0.0,0.00741]
[1778236779703,62.4,80058.09,53.0,-5e-05,0.0,0.00741]
[1778236785173,62.4,80056.36,53.0,-5e-05,0.0,0.00743]
[1778236785880,62.4,80056.36,53.0,-5e-05,0.0,0.00743]
[1778236790688,62.4,80055.58,53.0,-5e-05,0.0,0.00744]
[1778236791841,62.4,80054.21,53.0,-5e-05,0.0,0.00745]
[1778236792524,62.4,80049.94,53.0,-5e-05,0.0,0.0075]
[1778236794091,62.4,80050.06,53.0,-5e-05,0.0,0.0075]
[1778236797657,62.4,80050.42,53.0,-5e-05,0.0,0.0075]
[1778236798524,62.4,80050.21,53.0,-5e-05,0.0,0.0075]
[1778236803808,62.4,80053.67,53.0,-5e-05,0.0,0.00746]
[1778236808845,62.4,80052.71,53.0,-5e-05,0.0,0.00747]
[1778236811896,62.4,80052.71,53.0,-5e-05,0.0,0.00747]
[1778236813093,62.4,80052.04,53.0,-5e-05,0.0,0.00748]
[1778236813693,62.4,80051.95,53.0,-5e-05,0.0,0.00748]
[1778236816834,62.4,80051.81,53.0,-5e-05,0.0,0.00748]
[1778236817601,62.4,80051.81,53.0,-5e-05,0.0,0.00748]
[1778236819088,62.4,80047.99,53.0,-5e-05,0.0,0.00753]
[1778236819708,62.4,80047.0,53.0,-5e-05,0.0,0.00754]
[1778236824956,62.4,80045.5,53.0,-5e-05,0.0,0.00756]
[1778236826405,62.4,80042.92,53.0,-5e-05,0.0,0.00759]
[1778236829328,62.4,80039.22,53.0,-5e-05,0.0,0.00763]
[1778236835030,62.4,80038.92,53.0,-5e-05,0.0,0.00759]
[1778236837026,62.4,80039.84,53.0,-5e-05,0.0,0.00758]
[1778236838757,62.4,80039.84,53.0,-5e-05,0.0,0.00758]
[1778236838769,62.4,80039.84,53.0,-5e-05,0.0,0.00758]
[1778236838799,62.4,80039.84,53.0,-5e-05,0.0,0.00758]
[1778236840091,62.4,80040.31,53.0,-5e-05,0.0,0.00757]
[1778236845102,62.4,80045.3,53.0,-5e-05,0.0,0.00751]
[1778236845679,62.4,80045.61,53.0,-5e-05,0.0,0.00751]
[1778236846393,62.4,80046.37,53.0,-5e-05,0.0,0.0075]
[1778236846402,62.4,80046.37,53.0,-5e-05,0.0,0.0075]
[1778236848373,62.4,80051.27,53.0,-5e-05,0.0,0.00744]
[1778236849698,62.4,80051.28,53.0,-5e-05,0.0,0.00744]
[1778236851216,62.4,80051.47,53.0,-5e-05,0.0,0.00744]
[1778236851888,62.4,80051.5,53.0,-5e-05,0.0,0.00744]
[1778236853184,62.4,80051.51,53.0,-5e-05,0.0,0.00744]
[1778236853799,62.4,80051.67,53.0,-5e-05,0.0,0.00744]
[1778236858385,62.4,80057.15,53.0,-5e-05,0.0,0.00737]
[1778236859037,62.4,80057.15,53.0,-5e-05,0.0,0.00737]
[1778236861302,62.4,80058.11,53.0,-4e-05,0.0,0.00736]
[1778236862180,62.4,80058.11,53.0,-4e-05,0.0,0.00736]
[1778236864487,62.4,80056.8,53.0,-5e-05,0.0,0.00738]
[1778236866497,62.4,80055.42,53.0,-5e-05,0.0,0.00739]
[1778236867976,62.4,80056.54,53.0,-5e-05,0.0,0.00738]
[1778236868559,62.4,80056.78,53.0,-5e-05,0.0,0.00738]
[1778236872702,62.4,80056.37,53.0,-5e-05,0.0,0.00738]
[1778236872757,62.4,80056.37,53.0,-5e-05,0.0,0.00738]
[1778236873478,62.4,80057.16,53.0,-5e-05,0.0,0.00737]
[1778236874279,62.4,80057.81,53.0,-4e-05,0.0,0.00736]
[1778236876431,62.4,80058.26,53.0,-4e-05,0.0,0.00736]
[1778236876767,62.4,80058.26,53.0,-4e-05,0.0,0.00736]
[1778236878146,62.4,80058.06,53.0,-4e-05,0.0,0.00736]
[1778236879531,62.4,80065.67,53.0,-4e-05,0.0,0.00727]
[1778236885386,62.4,80066.83,53.0,-4e-05,0.0,0.00726]
[1778236886337,62.4,80066.83,53.0,-4e-05,0.0,0.00726]
[1778236887200,62.4,80066.83,53.0,-4e-05,0.0,0.00726]
[1778236895236,62.4,80064.26,53.0,-4e-05,0.0,0.00724]
[1778236896228,62.4,80066.49,53.0,-4e-05,0.0,0.00722]
[1778236898641,62.4,80080.53,53.0,-4e-05,0.0,0.00706]
[1778236899548,62.4,80084.18,53.0,-4e-05,0.0,0.00702]
[1778236900011,62.4,80084.18,53.0,-4e-05,0.0,0.00702]
[1778236902147,62.4,80088.7,53.0,-4e-05,0.0,0.00697]
[1778236902882,62.4,80088.38,53.0,-4e-05,0.0,0.00697]
[1778236903687,62.4,80087.35,53.0,-4e-05,0.0,0.00698]
[1778236909554,62.4,80087.09,53.0,-4e-05,0.0,0.00699]
[1778236914589,62.4,80085.3,53.0,-4e-05,0.0,0.00701]
[1778236915376,62.4,80085.3,53.0,-4e-05,0.0,0.00701]
[1778236916068,62.4,80085.3,53.0,-4e-05,0.0,0.00701]
[1778236918797,62.4,80087.27,53.0,-4e-05,0.0,0.00698]
[1778236920508,62.4,80088.05,53.0,-4e-05,0.0,0.00698]
[1778236925667,62.4,80089.15,53.0,-4e-05,0.0,0.00696]
[1778236927836,62.4,80088.96,53.0,-4e-05,0.0,0.00697]
[1778236928592,62.4,80087.7,53.0,-4e-05,0.0,0.00698]
[1778236934115,62.4,80088.54,53.0,-4e-05,0.0,0.00697]
[1778236935573,62.4,80088.29,53.0,-4e-05,0.0,0.00697]
[1778236937154,62.4,80088.21,53.0,-4e-05,0.0,0.00697]
[1778236937743,62.4,80088.46,53.0,-4e-05,0.0,0.00697]
[1778236939826,62.4,80089.1,53.0,-4e-05,0.0,0.00696]
[1778236940646,62.4,80086.54,53.0,-4e-05,0.0,0.00699]
[1778236945814,62.4,80086.64,53.0,-4e-05,0.0,0.00699]
[1778236946544,62.4,80086.64,53.0,-4e-05,0.0,0.00699]
[1778236947295,62.4,80086.64,53.0,-4e-05,0.0,0.00699]
[1778236948716,62.4,80086.52,53.0,-4e-05,0.0,0.00699]
[1778236949548,62.4,80086.4,53.0,-4e-05,0.0,0.00699]
[1778236954811,62.4,80086.21,53.0,-4e-05,0.0,0.00695]
[1778236955535,62.4,80085.3,53.0,-4e-05,0.0,0.00696]
[1778236958752,62.4,80086.2,53.0,-4e-05,0.0,0.00695]
[1778236959503,62.4,80087.0,53.0,-4e-05,0.0,0.00694]
[1778236962184,62.4,80088.91,53.0,-4e-05,0.0,0.00692]
[1778236962925,62.4,80088.91,53.0,-4e-05,0.0,0.00692]
[1778236967781,62.4,80088.31,53.0,-4e-05,0.0,0.00693]
[1778236968027,62.4,80088.31,53.0,-4e-05,0.0,0.00693]
[1778236972467,62.4,80078.02,53.0,-4e-05,0.0,0.00704]
[1778236974128,62.4,80073.02,53.0,-4e-05,0.0,0.0071]
[1778236976493,62.4,80072.3,53.0,-4e-05,0.0,0.00711]
[1778236977209,62.4,80072.3,53.0,-4e-05,0.0,0.00711]
[1778236985088,62.4,80081.79,53.0,-4e-05,0.0,0.007]
[1778236991131,62.4,80084.38,53.0,-4e-05,0.0,0.00697]
[1778236992573,62.4,80084.45,53.0,-4e-05,0.0,0.00697]
[1778236994043,62.4,80085.42,53.0,-4e-05,0.0,0.00696]
[1778236994695,62.4,80086.39,53.0,-4e-05,0.0,0.00695]
[1778236995503,62.4,80086.57,53.0,-4e-05,0.0,0.00695]
[1778236996703,62.4,80086.53,53.0,-4e-05,0.0,0.00695]
[1778236997519,62.4,80086.3,53.0,-4e-05,0.0,0.00695]
[1778236998902,62.4,80086.11,53.0,-4e-05,0.0,0.00695]
[1778236999629,62.4,80086.11,53.0,-4e-05,0.0,0.00695]
[1778237002762,62.4,80086.07,53.0,-4e-05,0.0,0.00695]
[1778237004830,62.4,80082.57,53.0,-4e-05,0.0,0.00699]
[1778237008681,62.4,80086.92,53.0,-4e-05,0.0,0.00694]
[1778237009479,62.4,80087.42,53.0,-4e-05,0.0,0.00694]
[1778237010701,62.4,80087.78,53.0,-4e-05,0.0,0.00693]
[1778237011044,62.4,80087.78,53.0,-4e-05,0.0,0.00693]
[1778237014627,62.4,80093.35,53.0,-4e-05,0.0,0.00683]
[1778237015458,62.4,80093.69,53.0,-4e-05,0.0,0.00683]
[1778237016052,62.4,80093.69,53.0,-4e-05,0.0,0.00683]
[1778237016081,62.4,80093.69,53.0,-4e-05,0.0,0.00683]
[1778237016265,62.4,80093.69,53.0,-4e-05,0.0,0.00683]
[1778237017051,62.4,80098.07,53.0,-4e-05,0.0,0.00678]
[1778237017315,62.4,80109.73,53.0,-4e-05,0.0,0.00665]
[1778237020510,62.4,80114.1,53.0,-4e-05,0.0,0.00661]
[1778237022215,62.4,80116.4,53.0,-4e-05,0.0,0.00658]
[1778237023552,62.4,80119.36,53.0,-4e-05,0.0,0.00655]
[1778237023750,62.4,80119.36,53.0,-4e-05,0.0,0.00655]
[1778237023992,62.4,80119.36,53.0,-4e-05,0.0,0.00655]
[1778237024364,62.4,80134.33,53.0,-4e-05,0.0,0.0064]
[1778237024733,62.4,80134.33,53.0,-4e-05,0.0,0.0064]
[1778237025371,62.4,80149.75,53.0,-4e-05,0.0,0.00624]
[1778237030406,62.4,80144.53,53.0,-4e-05,0.0,0.0063]
[1778237031827,62.4,80144.53,53.0,-4e-05,0.0,0.0063]
[1778237031833,62.4,80144.53,53.0,-4e-05,0.0,0.0063]
[1778237034395,62.4,80141.56,53.0,-4e-05,0.0,0.00633]
[1778237035214,62.4,80134.99,53.0,-4e-05,0.0,0.00639]
[1778237038429,62.4,80127.59,53.0,-4e-05,0.0,0.00647]
[1778237039032,62.4,80127.59,53.0,-4e-05,0.0,0.00647]
[1778237042806,62.4,80131.35,53.0,-4e-05,0.0,0.00643]
[1778237043549,62.4,80131.82,53.0,-4e-05,0.0,0.00643]
[1778237046287,62.4,80134.49,53.0,-4e-05,0.0,0.0064]
[1778237047336,62.4,80135.84,53.0,-4e-05,0.0,0.00638]
[1778237051277,62.4,80135.22,53.0,-4e-05,0.0,0.00639]
[1778237051328,62.4,80135.22,53.0,-4e-05,0.0,0.00639]
[1778237052193,62.4,80133.42,53.0,-4e-05,0.0,0.00641]
[1778237052281,62.4,80133.42,53.0,-4e-05,0.0,0.00641]
[1778237053640,62.4,80141.87,53.0,-4e-05,0.0,0.00632]
[1778237054032,62.4,80141.87,53.0,-4e-05,0.0,0.00632]
[1778237055677,62.4,80150.82,53.0,-4e-05,0.0,0.00623]
[1778237056573,62.4,80152.76,53.0,-4e-05,0.0,0.00621]
[1778237057280,62.4,80152.76,53.0,-4e-05,0.0,0.00621]
[1778237057863,62.4,80156.14,53.0,-4e-05,0.0,0.00618]
[1778237063638,62.4,80152.69,53.0,-4e-05,0.0,0.00622]
[1778237068638,62.4,80156.25,53.0,-4e-05,0.0,0.00618]
[1778237069482,62.4,80158.04,53.0,-4e-05,0.0,0.00616]
[1778237074958,62.4,80158.77,53.0,-4e-05,0.0,0.00612]
[1778237075606,62.4,80159.04,53.0,-4e-05,0.0,0.00611]
[1778237080757,62.4,80157.86,53.0,-4e-05,0.0,0.00612]
[1778237082387,62.4,80157.86,53.0,-4e-05,0.0,0.00612]
[1778237083109,62.4,80157.74,53.0,-4e-05,0.0,0.00613]
[1778237087458,62.4,80155.97,53.0,-4e-05,0.0,0.00614]
[1778237088399,62.4,80153.65,53.0,-4e-05,0.0,0.00617]
[1778237090154,62.4,80149.19,53.0,-4e-05,0.0,0.00621]
[1778237090612,62.4,80148.57,53.0,-4e-05,0.0,0.00622]
[1778237094164,62.4,80136.44,53.0,-4e-05,0.0,0.00634]
[1778237094316,62.4,80136.44,53.0,-4e-05,0.0,0.00634]
[1778237100703,62.4,80148.76,53.0,-4e-05,0.0,0.00621]
[1778237101579,62.4,80152.48,53.0,-4e-05,0.0,0.00618]
[1778237102737,62.4,80153.89,53.0,-4e-05,0.0,0.00616]
[1778237103456,62.4,80153.89,53.0,-4e-05,0.0,0.00616]
[1778237105583,62.4,80156.87,53.0,-4e-05,0.0,0.00613]
[1778237106834,62.4,80157.87,53.0,-4e-05,0.0,0.00612]
[1778237109283,62.4,80159.74,53.0,-4e-05,0.0,0.00611]
[1778237112814,62.4,80162.44,53.0,-4e-05,0.0,0.00608]
[1778237118019,62.4,80166.25,53.0,-4e-05,0.0,0.00604]
[1778237123058,62.4,80173.15,53.0,-4e-05,0.0,0.00598]
[1778237125051,62.4,80171.89,53.0,-4e-05,0.0,0.00599]
[1778237125703,62.4,80170.65,53.0,-4e-05,0.0,0.006]
[1778237128953,62.4,80162.54,53.0,-4e-05,0.0,0.00608]
[1778237129689,62.4,80161.62,53.0,-4e-05,0.0,0.00609]
[1778237132159,62.4,80159.17,53.0,-4e-05,0.0,0.00607]
[1778237132778,62.4,80158.21,53.0,-4e-05,0.0,0.00608]
[1778237133567,62.4,80148.57,53.0,-4e-05,0.0,0.00618]
[1778237134321,62.4,80148.57,53.0,-4e-05,0.0,0.00618]
[1778237134802,62.4,80140.37,53.0,-4e-05,0.0,0.00626]
[1778237135156,62.4,80140.37,53.0,-4e-05,0.0,0.00626]
[1778237139510,62.4,80139.09,53.0,-4e-05,0.0,0.00627]
[1778237140160,62.4,80138.56,53.0,-4e-05,0.0,0.00627]
[1778237143920,62.4,80136.71,53.0,-4e-05,0.0,0.00629]
[1778237144292,62.4,80136.71,53.0,-4e-05,0.0,0.00629]
[1778237144889,62.4,80135.32,53.0,-4e-05,0.0,0.00631]
[1778237146484,62.4,80134.54,53.0,-4e-05,0.0,0.00632]
[1778237147369,62.4,80134.27,53.0,-4e-05,0.0,0.00632]
[1778237147978,62.4,80133.96,53.0,-4e-05,0.0,0.00632]
[1778237152099,62.4,80131.57,53.0,-4e-05,0.0,0.00635]
[1778237152260,62.4,80131.57,53.0,-4e-05,0.0,0.00635]
[1778237152715,62.4,80131.12,53.0,-4e-05,0.0,0.00635]
[1778237153427,62.4,80131.12,53.0,-4e-05,0.0,0.00635]
[1778237160319,62.4,80128.38,53.0,-4e-05,0.0,0.00638]
[1778237162728,62.4,80128.34,53.0,-4e-05,0.0,0.00638]
[1778237164351,62.4,80128.34,53.0,-4e-05,0.0,0.00638]
[1778237169443,62.4,80128.23,53.0,-4e-05,0.0,0.00638]
[1778237170155,62.4,80128.23,53.0,-4e-05,0.0,0.00638]
[1778237176431,62.4,80129.18,53.0,-4e-05,0.0,0.00637]
[1778237179538,62.4,80129.28,53.0,-4e-05,0.0,0.00637]
[1778237179542,62.4,80129.28,53.0,-4e-05,0.0,0.00637]
[1778237180459,62.4,80144.01,53.0,-4e-05,0.0,0.00622]
[1778237181581,62.4,80147.78,53.0,-4e-05,0.0,0.00618]
[1778237182361,62.4,80147.78,53.0,-4e-05,0.0,0.00618]
[1778237184644,62.4,80148.22,53.0,-4e-05,0.0,0.00618]
[1778237185355,62.4,80148.22,53.0,-4e-05,0.0,0.00618]
[1778237190529,62.4,80148.9,53.0,-4e-05,0.0,0.00617]
[1778237195531,62.4,80147.21,53.0,-4e-05,0.0,0.00615]
[1778237196101,62.4,80147.21,53.0,-4e-05,0.0,0.00615]
[1778237199344,62.4,80147.25,53.0,-4e-05,0.0,0.00615]
[1778237200258,62.4,80147.25,53.0,-4e-05,0.0,0.00615]
[1778237200772,62.4,80147.42,53.0,-4e-05,0.0,0.00615]
[1778237202101,62.4,80146.95,53.0,-4e-05,0.0,0.00615]
[1778237208540,62.4,80140.03,53.0,-4e-05,0.0,0.00622]
[1778237209380,62.4,80137.55,53.0,-4e-05,0.0,0.00624]
[1778237210087,62.4,80137.34,53.0,-4e-05,0.0,0.00625]
[1778237211092,62.4,80135.45,53.0,-4e-05,0.0,0.00627]
[1778237214789,62.4,80137.63,53.0,-4e-05,0.0,0.00624]
[1778237216595,62.4,80137.4,53.0,-4e-05,0.0,0.00625]
[1778237218423,62.4,80137.1,53.0,-4e-05,0.0,0.00625]
[1778237219103,62.4,80137.07,53.0,-4e-05,0.0,0.00625]
[1778237219629,62.4,80137.03,53.0,-4e-05,0.0,0.00625]
[1778237220450,62.4,80137.03,53.0,-4e-05,0.0,0.00625]
[1778237223443,62.4,80135.87,53.0,-4e-05,0.0,0.00626]
[1778237224611,62.4,80132.6,53.0,-4e-05,0.0,0.00629]
[1778237228739,62.4,80129.74,53.0,-4e-05,0.0,0.00632]
[1778237230068,62.4,80130.33,53.0,-4e-05,0.0,0.00632]
[1778237233047,62.4,80130.67,53.0,-4e-05,0.0,0.00631]
[1778237233753,62.4,80130.52,53.0,-4e-05,0.0,0.00631]
[1778237235102,62.4,80130.57,53.0,-4e-05,0.0,0.00631]
[1778237236547,62.4,80130.09,53.0,-4e-05,0.0,0.00632]
[1778237238554,62.4,80128.86,53.0,-4e-05,0.0,0.00633]
[1778237239531,62.4,80129.91,53.0,-4e-05,0.0,0.00632]
[1778237241738,62.4,80129.3,53.0,-4e-05,0.0,0.00633]
[1778237243263,62.4,80129.73,53.0,-4e-05,0.0,0.00632]
[1778237247282,62.4,80131.86,53.0,-4e-05,0.0,0.0063]
[1778237247832,62.4,80130.54,53.0,-4e-05,0.0,0.00631]
[1778237247843,62.4,80130.54,53.0,-4e-05,0.0,0.00631]
[1778237248795,62.4,80136.97,53.0,-4e-05,0.0,0.00625]
[1778237249423,62.4,80136.97,53.0,-4e-05,0.0,0.00625]
[1778237250440,62.4,80145.72,53.0,-4e-05,0.0,0.00616]
[1778237253015,62.4,80147.17,53.0,-4e-05,0.0,0.00611]
[1778237254482,62.4,80147.22,53.0,-4e-05,0.0,0.00611]
[1778237260021,62.4,80148.72,53.0,-4e-05,0.0,0.00609]
[1778237263608,62.4,80149.12,53.0,-4e-05,0.0,0.00609]
[1778237264440,62.4,80149.12,53.0,-4e-05,0.0,0.00609]
[1778237268221,62.4,80147.14,53.0,-4e-05,0.0,0.00611]
[1778237269533,62.4,80147.14,53.0,-4e-05,0.0,0.00611]
[1778237273431,62.4,80147.2,53.0,-4e-05,0.0,0.00611]
[1778237274109,62.4,80147.09,53.0,-4e-05,0.0,0.00611]
[1778237278503,62.4,80147.02,53.0,-4e-05,0.0,0.00611]
[1778237280059,62.4,80147.04,53.0,-4e-05,0.0,0.00611]
[1778237283579,62.4,80146.93,53.0,-4e-05,0.0,0.00611]
[1778237283915,62.4,80145.49,53.0,-4e-05,0.0,0.00613]
[1778237285516,62.4,80136.04,53.0,-4e-05,0.0,0.00622]
[1778237286458,62.4,80133.96,53.0,-4e-05,0.0,0.00624]
[1778237292248,62.4,80133.34,53.0,-4e-05,0.0,0.00625]
[1778237293230,62.4,80133.34,53.0,-4e-05,0.0,0.00625]
[1778237293760,62.4,80133.02,53.0,-4e-05,0.0,0.00625]
[1778237295363,62.4,80128.93,53.0,-4e-05,0.0,0.00629]
[1778237296026,62.4,80128.29,53.0,-4e-05,0.0,0.0063]
[1778237298220,62.4,80128.55,53.0,-4e-05,0.0,0.00629]
[1778237298302,62.4,80128.55,53.0,-4e-05,0.0,0.00629]
[1778237306346,62.4,80125.24,53.0,-4e-05,0.0,0.00633]
[1778237311381,62.4,80125.81,53.0,-4e-05,0.0,0.00628]
[1778237313424,62.4,80125.81,53.0,-4e-05,0.0,0.00628]
[1778237314689,62.4,80125.85,53.0,-4e-05,0.0,0.00628]
[1778237315022,62.4,80126.08,53.0,-4e-05,0.0,0.00628]
[1778237315052,62.4,80126.08,53.0,-4e-05,0.0,0.00628]
[1778237315461,62.4,80126.08,53.0,-4e-05,0.0,0.00628]
[1778237316438,62.4,80130.65,53.0,-4e-05,0.0,0.00623]
[1778237317177,62.4,80137.61,53.0,-4e-05,0.0,0.00616]
[1778237317780,62.4,80138.22,53.0,-4e-05,0.0,0.00616]
[1778237318305,62.4,80138.22,53.0,-4e-05,0.0,0.00616]
[1778237319335,62.4,80139.42,53.0,-4e-05,0.0,0.00615]
[1778237319885,62.4,80139.92,53.0,-4e-05,0.0,0.00614]
[1778237320149,62.4,80139.92,53.0,-4e-05,0.0,0.00614]
[1778237323597,62.4,80146.08,53.0,-4e-05,0.0,0.00608]
[1778237324438,62.4,80146.08,53.0,-4e-05,0.0,0.00608]
[1778237330515,62.4,80147.71,53.0,-4e-05,0.0,0.00606]
[1778237336557,62.4,80146.44,53.0,-4e-05,0.0,0.00608]
[1778237337220,62.4,80146.44,53.0,-4e-05,0.0,0.00608]
[1778237338192,62.4,80146.46,53.0,-4e-05,0.0,0.00608]
[1778237340718,62.4,80146.33,53.0,-4e-05,0.0,0.00608]
[1778237341488,62.4,80146.39,53.0,-4e-05,0.0,0.00608]
[1778237343656,62.4,80138.85,53.0,-4e-05,0.0,0.00615]
[1778237344453,62.4,80135.05,53.0,-4e-05,0.0,0.00619]
[1778237349425,62.4,80132.92,53.0,-4e-05,0.0,0.00621]
[1778237350178,62.4,80132.49,53.0,-4e-05,0.0,0.00621]
[1778237355690,62.4,80134.36,53.0,-4e-05,0.0,0.00619]
[1778237359426,62.4,80132.42,53.0,-4e-05,0.0,0.00621]
[1778237361004,62.4,80133.65,53.0,-4e-05,0.0,0.0062]
[1778237361796,62.4,80134.09,53.0,-4e-05,0.0,0.0062]
[1778237362496,62.4,80134.09,53.0,-4e-05,0.0,0.0062]
[1778237365524,62.4,80134.63,53.0,-4e-05,0.0,0.00619]
[1778237365647,62.4,80134.63,53.0,-4e-05,0.0,0.00619]
[1778237369241,62.4,80145.46,53.0,-4e-05,0.0,0.00609]
[1778237369754,62.4,80145.46,53.0,-4e-05,0.0,0.00609]
[1778237372955,62.4,80144.91,53.0,-4e-05,0.0,0.00605]
[1778237373568,62.4,80144.91,53.0,-4e-05,0.0,0.00605]
[1778237374348,62.4,80144.99,53.0,-4e-05,0.0,0.00605]
[1778237375210,62.4,80145.02,53.0,-4e-05,0.0,0.00605]
[1778237380870,62.4,80147.65,53.0,-4e-05,0.0,0.00603]
[1778237382274,62.4,80147.65,53.0,-4e-05,0.0,0.00603]
[1778237382977,62.4,80147.66,53.0,-4e-05,0.0,0.00603]
[1778237385195,62.4,80142.13,53.0,-4e-05,0.0,0.00608]
[1778237386011,62.4,80140.63,53.0,-4e-05,0.0,0.00609]
[1778237388237,62.4,80140.77,53.0,-4e-05,0.0,0.00609]
[1778237388740,62.4,80140.77,53.0,-4e-05,0.0,0.00609]
[1778237390969,62.4,80140.41,53.0,-4e-05,0.0,0.0061]
[1778237392397,62.4,80140.41,53.0,-4e-05,0.0,0.0061]
[1778237394387,62.4,80141.47,53.0,-4e-05,0.0,0.00609]
[1778237395100,62.4,80146.01,53.0,-4e-05,0.0,0.00604]
[1778237398476,62.4,80152.86,53.0,-4e-05,0.0,0.00598]
[1778237398818,62.4,80152.78,53.0,-4e-05,0.0,0.00598]
[1778237399133,62.4,80152.78,53.0,-4e-05,0.0,0.00598]
[1778237401178,62.4,80155.5,53.0,-4e-05,0.0,0.00595]
[1778237405397,62.4,80155.71,53.0,-4e-05,0.0,0.00595]
[1778237405467,62.4,80155.71,53.0,-4e-05,0.0,0.00595]
[1778237405902,62.4,80155.84,53.0,-4e-05,0.0,0.00595]
[1778237406425,62.4,80155.84,53.0,-4e-05,0.0,0.00595]
[1778237406489,62.4,80174.7,53.0,-3e-05,0.0,0.00577]
[1778237407094,62.4,80174.7,53.0,-3e-05,0.0,0.00577]
[1778237407121,62.4,80187.12,53.0,-3e-05,0.0,0.00566]
[1778237407868,62.4,80187.12,53.0,-3e-05,0.0,0.00566]
[1778237413094,62.4,80190.24,53.0,-3e-05,0.0,0.00563]
[1778237415467,62.4,80191.07,53.0,-3e-05,0.0,0.00562]
[1778237416406,62.4,80192.03,53.0,-3e-05,0.0,0.00561]
[1778237422158,62.4,80192.72,53.0,-3e-05,0.0,0.0056]
[1778237423595,62.4,80192.72,53.0,-3e-05,0.0,0.0056]
[1778237424450,62.4,80192.59,53.0,-3e-05,0.0,0.00561]
[1778237426043,62.4,80192.63,53.0,-3e-05,0.0,0.00561]
[1778237426647,62.4,80192.63,53.0,-3e-05,0.0,0.00561]
[1778237434142,62.4,80200.22,53.0,-3e-05,0.0,0.0055]
[1778237434885,62.4,80205.64,53.0,-3e-05,0.0,0.00545]
[1778237435559,62.4,80205.64,53.0,-3e-05,0.0,0.00545]
[1778237437422,62.4,80206.54,53.0,-3e-05,0.0,0.00545]
[1778237438960,62.4,80210.39,53.0,-3e-05,0.0,0.00541]
[1778237439454,62.4,80210.39,53.0,-3e-05,0.0,0.00541]
[1778237440347,62.4,80213.02,53.0,-3e-05,0.0,0.00539]
[1778237441174,62.4,80217.37,53.0,-3e-05,0.0,0.00535]
[1778237442764,62.4,80222.04,53.0,-3e-05,0.0,0.00531]
[1778237443550,62.4,80229.79,53.0,-3e-05,0.0,0.00525]
[1778237444363,62.4,80230.26,53.0,-3e-05,0.0,0.00524]
[1778237445217,62.4,80226.29,53.0,-3e-05,0.0,0.00527]
[1778237445884,62.4,80224.11,53.0,-3e-05,0.0,0.00529]
[1778237446747,62.4,80224.11,53.0,-3e-05,0.0,0.00529]
[1778237451378,62.4,80221.78,53.0,-3e-05,0.0,0.00531]
[1778237451959,62.4,80222.24,53.0,-3e-05,0.0,0.00531]
[1778237453438,62.4,80223.14,53.0,-3e-05,0.0,0.0053]
[1778237454198,62.4,80222.87,53.0,-3e-05,0.0,0.0053]
[1778237459422,62.4,80227.62,53.0,-3e-05,0.0,0.00526]
[1778237460325,62.4,80227.62,53.0,-3e-05,0.0,0.00526]
[1778237460562,62.4,80227.62,53.0,-3e-05,0.0,0.00526]
[1778237461825,62.4,80229.49,53.0,-3e-05,0.0,0.00525]
[1778237462683,62.4,80229.53,53.0,-3e-05,0.0,0.00525]
[1778237465019,62.4,80222.78,53.0,-3e-05,0.0,0.0053]
[1778237465652,62.4,80222.78,53.0,-3e-05,0.0,0.0053]
[1778237467993,62.4,80222.4,53.0,-3e-05,0.0,0.00531]
[1778237468666,62.4,80222.4,53.0,-3e-05,0.0,0.00531]
[1778237472750,62.4,80222.29,53.0,-3e-05,0.0,0.00531]
[1778237473421,62.4,80222.18,53.0,-3e-05,0.0,0.00531]
[1778237474189,62.4,80222.29,53.0,-3e-05,0.0,0.00531]
[1778237474691,62.4,80222.29,53.0,-3e-05,0.0,0.00531]
[1778237475399,62.4,80222.29,53.0,-3e-05,0.0,0.00531]
[1778237476177,62.4,80222.29,53.0,-3e-05,0.0,0.00531]
[1778237477662,62.4,80222.22,53.0,-3e-05,0.0,0.00531]
[1778237479281,62.4,80222.19,53.0,-3e-05,0.0,0.00531]
[1778237480229,62.4,80222.5,53.0,-3e-05,0.0,0.00531]
[1778237480573,62.4,80209.28,53.0,-3e-05,0.0,0.00542]
[1778237481179,62.4,80209.28,53.0,-3e-05,0.0,0.00542]
[1778237481607,62.4,80209.28,53.0,-3e-05,0.0,0.00542]
[1778237482426,62.4,80201.42,53.0,-3e-05,0.0,0.00549]
[1778237483966,62.4,80197.02,53.0,-3e-05,0.0,0.00553]
[1778237484624,62.4,80197.02,53.0,-3e-05,0.0,0.00553]
[1778237490542,62.4,80206.7,53.0,-3e-05,0.0,0.00544]
[1778237491188,62.4,80207.03,53.0,-3e-05,0.0,0.00544]
[1778237496685,62.4,80211.45,53.0,-3e-05,0.0,0.00537]
[1778237501721,62.4,80210.68,53.0,-3e-05,0.0,0.00537]
[1778237504274,62.4,80211.12,53.0,-3e-05,0.0,0.00537]
[1778237504788,62.4,80211.12,53.0,-3e-05,0.0,0.00537]
[1778237506831,62.4,80209.27,53.0,-3e-05,0.0,0.00539]
[1778237507141,62.4,80208.27,53.0,-3e-05,0.0,0.00539]
[1778237513804,62.4,80203.36,53.0,-3e-05,0.0,0.00544]
[1778237514654,62.4,80203.36,53.0,-3e-05,0.0,0.00544]
[1778237515615,62.4,80203.59,53.0,-3e-05,0.0,0.00544]
[1778237520673,62.4,80202.49,53.0,-3e-05,0.0,0.00544]
[1778237521496,62.4,80202.7,53.0,-3e-05,0.0,0.00544]
[1778237525055,62.4,80205.24,53.0,-3e-05,0.0,0.00542]
[1778237526576,62.4,80207.14,53.0,-3e-05,0.0,0.0054]
[1778237527302,62.4,80208.55,53.0,-3e-05,0.0,0.00539]
[1778237528069,62.4,80209.39,53.0,-3e-05,0.0,0.00538]
[1778237528953,62.4,80208.98,53.0,-3e-05,0.0,0.00539]
[1778237528984,62.4,80208.98,53.0,-3e-05,0.0,0.00539]
[1778237529422,62.4,80208.98,53.0,-3e-05,0.0,0.00539]
[1778237531240,62.4,80212.65,53.0,-3e-05,0.0,0.00536]
[1778237531404,62.4,80212.65,53.0,-3e-05,0.0,0.00536]
[1778237531521,62.4,80212.65,53.0,-3e-05,0.0,0.00536]
[1778237531546,62.4,80212.65,53.0,-3e-05,0.0,0.00536]
[1778237531566,62.4,80212.65,53.0,-3e-05,0.0,0.00536]
[1778237532939,62.4,80195.29,53.0,-3e-05,0.0,0.00551]
[1778237537974,62.4,80204.44,53.0,-3e-05,0.0,0.00543]
[1778237541123,62.4,80207.72,53.0,-3e-05,0.0,0.0054]
[1778237541464,62.4,80207.72,53.0,-3e-05,0.0,0.0054]
[1778237545241,62.4,80214.74,53.0,-3e-05,0.0,0.00534]
[1778237545726,62.4,80214.74,53.0,-3e-05,0.0,0.00534]
[1778237553081,62.4,80198.45,53.0,-3e-05,0.0,0.00544]
[1778237554511,62.4,80198.45,53.0,-3e-05,0.0,0.00544]
[1778237555239,62.4,80194.11,53.0,-3e-05,0.0,0.00548]
[1778237559074,62.4,80199.77,53.0,-3e-05,0.0,0.00543]
[1778237559613,62.4,80199.77,53.0,-3e-05,0.0,0.00543]
[1778237563016,62.4,80204.05,53.0,-3e-05,0.0,0.0054]
[1778237563693,62.4,80204.05,53.0,-3e-05,0.0,0.0054]
[1778237564069,62.4,80204.71,53.0,-3e-05,0.0,0.00539]
[1778237565050,62.4,80206.73,53.0,-3e-05,0.0,0.00537]
[1778237565137,62.4,80206.73,53.0,-3e-05,0.0,0.00537]
[1778237565714,62.4,80206.73,53.0,-3e-05,0.0,0.00537]
[1778237566427,62.4,80208.36,53.0,-3e-05,0.0,0.00536]
[1778237566449,62.4,80208.36,53.0,-3e-05,0.0,0.00536]
[1778237570652,62.4,80213.2,53.0,-3e-05,0.0,0.00532]
[1778237571581,62.4,80212.46,53.0,-3e-05,0.0,0.00532]
[1778237573598,62.4,80213.96,53.0,-3e-05,0.0,0.00531]
[1778237574459,62.4,80215.83,53.0,-3e-05,0.0,0.00529]
[1778237577299,62.4,80215.98,53.0,-3e-05,0.0,0.00529]
[1778237577927,62.4,80215.98,53.0,-3e-05,0.0,0.00529]
[1778237578552,62.4,80215.93,53.0,-3e-05,0.0,0.00529]
[1778237579148,62.4,80215.79,53.0,-3e-05,0.0,0.00529]
[1778237581615,62.4,80212.91,53.0,-3e-05,0.0,0.00532]
[1778237582452,62.4,80210.39,53.0,-3e-05,0.0,0.00534]
[1778237585436,62.4,80210.27,53.0,-3e-05,0.0,0.00534]
[1778237586267,62.4,80209.51,53.0,-3e-05,0.0,0.00535]
[1778237586623,62.4,80209.51,53.0,-3e-05,0.0,0.00535]
[1778237587785,62.4,80204.74,53.0,-3e-05,0.0,0.00539]
[1778237590695,62.4,80200.31,53.0,-3e-05,0.0,0.00543]
[1778237591606,62.4,80200.91,53.0,-3e-05,0.0,0.00542]
[1778237592071,62.4,80202.74,53.0,-3e-05,0.0,0.00541]
[1778237592748,62.4,80202.74,53.0,-3e-05,0.0,0.00541]
[1778237595748,62.4,80213.14,53.0,-3e-05,0.0,0.00532]
[1778237596635,62.4,80213.06,53.0,-3e-05,0.0,0.00532]
[1778237596848,62.4,80213.06,53.0,-3e-05,0.0,0.00532]
[1778237597455,62.4,80213.03,53.0,-3e-05,0.0,0.00532]
[1778237598120,62.4,80213.03,53.0,-3e-05,0.0,0.00532]
[1778237598761,62.4,80213.03,53.0,-3e-05,0.0,0.00532]
[1778237604439,62.4,80212.96,53.0,-3e-05,0.0,0.00532]
[1778237605515,62.4,80212.96,53.0,-3e-05,0.0,0.00532]
[1778237607333,62.4,80213.11,53.0,-3e-05,0.0,0.00532]
[1778237608185,62.4,80213.35,53.0,-3e-05,0.0,0.00531]
[1778237608764,62.4,80213.35,53.0,-3e-05,0.0,0.00531]
[1778237617530,62.4,80206.73,53.0,-3e-05,0.0,0.00534]
[1778237618800,62.4,80206.73,53.0,-3e-05,0.0,0.00534]
[1778237619035,62.4,80205.61,53.0,-3e-05,0.0,0.00535]
[1778237620261,62.4,80203.08,53.0,-3e-05,0.0,0.00537]
[1778237622472,62.4,80201.57,53.0,-3e-05,0.0,0.00538]
[1778237627600,62.4,80194.29,53.0,-3e-05,0.0,0.00544]
[1778237628338,62.4,80194.29,53.0,-3e-05,0.0,0.00544]
[1778237633642,62.4,80197.29,53.0,-3e-05,0.0,0.00542]
[1778237638679,62.4,80197.01,53.0,-3e-05,0.0,0.00542]
[1778237643715,62.4,80203.39,53.0,-3e-05,0.0,0.00537]
[1778237648750,62.4,80207.35,53.0,-3e-05,0.0,0.00533]
[1778237653785,62.4,80201.79,53.0,-3e-05,0.0,0.00538]
[1778237659827,62.4,80198.05,53.0,-3e-05,0.0,0.00541]
[1778237664862,62.4,80201.91,53.0,-3e-05,0.0,0.00538]
[1778237669897,62.4,80207.95,53.0,-3e-05,0.0,0.00533]
[1778237674934,62.4,80200.58,53.0,-3e-05,0.0,0.00535]
[1778237679969,62.4,80190.98,53.0,-3e-05,0.0,0.00544]
[1778237685007,62.4,80196.98,53.0,-3e-05,0.0,0.00539]
[1778237690039,62.4,80197.46,53.0,-3e-05,0.0,0.00538]
[1778237695074,62.4,80200.4,53.0,-3e-05,0.0,0.00536]
[1778237700109,62.4,80206.26,53.0,-3e-05,0.0,0.00531]
[1778237706151,62.4,80213.38,53.0,-3e-05,0.0,0.00524]
[1778237710179,62.4,80200.84,53.0,-3e-05,0.0,0.00535]
[1778237715214,62.4,80193.02,53.0,-3e-05,0.0,0.00542]
[1778237719245,62.4,80167.42,53.0,-3e-05,0.0,0.00565]
[1778237722264,62.4,80187.68,53.0,-3e-05,0.0,0.00547]
[1778237725285,62.4,80201.02,53.0,-3e-05,0.0,0.00535]
[1778237730321,62.4,80199.43,53.0,-3e-05,0.0,0.00536]
[1778237735355,62.4,80187.34,53.0,-3e-05,0.0,0.00543]
[1778237738376,62.4,80198.57,53.0,-3e-05,0.0,0.00534]
[1778237743411,62.4,80202.61,53.0,-3e-05,0.0,0.0053]
[1778237748446,62.4,80202.14,53.0,-3e-05,0.0,0.00531]
[1778237753481,62.4,80200.33,53.0,-3e-05,0.0,0.00532]
[1778237758517,62.4,80199.22,53.0,-3e-05,0.0,0.00533]
[1778237763553,62.4,80198.6,53.0,-3e-05,0.0,0.00534]
[1778237768590,62.4,80196.09,53.0,-3e-05,0.0,0.00536]
[1778237773639,62.4,80196.61,53.0,-3e-05,0.0,0.00535]
[1778237778674,62.4,80196.46,53.0,-3e-05,0.0,0.00535]
[1778237783709,62.4,80205.3,53.0,-3e-05,0.0,0.00528]
[1778237788744,62.4,80211.24,53.0,-3e-05,0.0,0.00523]
[1778237793779,62.4,80211.96,53.0,-3e-05,0.0,0.00519]
[1778237797813,62.4,80225.92,53.0,-3e-05,0.0,0.00507]
[1778237802848,62.4,80222.27,53.0,-3e-05,0.0,0.0051]
[1778237807883,62.4,80214.96,53.0,-3e-05,0.0,0.00516]
[1778237812918,62.4,80216.04,53.0,-3e-05,0.0,0.00515]
[1778237816587,62.4,80221.72,53.0,-3e-05,0.0,0.00511]
[1778237821982,62.4,80228.6,53.0,-3e-05,0.0,0.00505]
[1778237827017,62.4,80229.11,53.0,-3e-05,0.0,0.00504]
[1778237831049,62.4,80241.34,53.0,-3e-05,0.0,0.00495]
[1778237831376,62.4,80241.34,53.0,-3e-05,0.0,0.00495]
[1778237833063,62.4,80222.4,53.0,-3e-05,0.0,0.0051]
[1778237834070,62.4,80209.85,53.0,-3e-05,0.0,0.0052]
[1778237839105,62.4,80205.6,53.0,-3e-05,0.0,0.00524]
[1778237842218,62.4,80203.59,53.0,-3e-05,0.0,0.00526]
[1778237852196,62.4,80203.52,53.0,-3e-05,0.0,0.00522]
[1778237857234,62.4,80198.19,53.0,-3e-05,0.0,0.00527]
[1778237862269,62.4,80198.0,53.0,-3e-05,0.0,0.00527]
[1778237867304,62.4,80203.25,53.0,-3e-05,0.0,0.00523]
[1778237870325,62.4,80214.84,53.0,-3e-05,0.0,0.00513]
[1778237875360,62.4,80217.95,53.0,-3e-05,0.0,0.0051]
[1778237880396,62.4,80218.24,53.0,-3e-05,0.0,0.0051]
[1778237885433,62.4,80219.16,53.0,-3e-05,0.0,0.00509]
[1778237890469,62.4,80221.79,53.0,-3e-05,0.0,0.00507]
[1778237895504,62.4,80213.67,53.0,-3e-05,0.0,0.00514]
[1778237900539,62.4,80215.55,53.0,-3e-05,0.0,0.00512]
[1778237905574,62.4,80212.56,53.0,-3e-05,0.0,0.00515]
[1778237910609,62.4,80211.31,53.0,-3e-05,0.0,0.00516]
[1778237915650,62.4,80213.41,53.0,-3e-05,0.0,0.00511]
[1778237918633,62.4,80212.74,53.0,-3e-05,0.0,0.00511]
[1778237922953,62.4,80212.81,53.0,-3e-05,0.0,0.00511]
[1778237923669,62.4,80212.81,53.0,-3e-05,0.0,0.00511]
[1778237925694,62.4,80214.3,53.0,-3e-05,0.0,0.0051]
[1778237926453,62.4,80214.41,53.0,-3e-05,0.0,0.0051]
[1778237927164,62.4,80214.41,53.0,-3e-05,0.0,0.0051]
[1778237927711,62.4,80214.64,53.0,-3e-05,0.0,0.0051]
[1778237930779,62.4,80214.86,53.0,-3e-05,0.0,0.00509]
[1778237931489,62.4,80215.29,53.0,-3e-05,0.0,0.00509]
[1778237934953,62.4,80217.08,53.0,-3e-05,0.0,0.00508]
[1778237935587,62.4,80218.3,53.0,-3e-05,0.0,0.00507]
[1778237940825,62.4,80208.96,53.0,-3e-05,0.0,0.00514]
[1778237944853,62.4,80197.79,53.0,-3e-05,0.0,0.00524]
[1778237946713,62.4,80196.25,53.0,-3e-05,0.0,0.00525]
[1778237947495,62.4,80196.35,53.0,-3e-05,0.0,0.00525]
[1778237952909,62.4,80196.21,53.0,-3e-05,0.0,0.00525]
[1778237955484,62.4,80197.58,53.0,-3e-05,0.0,0.00524]
[1778237956069,62.4,80197.58,53.0,-3e-05,0.0,0.00524]
[1778237957557,62.4,80197.27,53.0,-3e-05,0.0,0.00524]
[1778237958450,62.4,80197.39,53.0,-3e-05,0.0,0.00524]
[1778237963986,62.4,80205.71,53.0,-3e-05,0.0,0.00517]
[1778237964577,62.4,80205.71,53.0,-3e-05,0.0,0.00517]
[1778237964711,62.4,80205.71,53.0,-3e-05,0.0,0.00517]
[1778237967072,62.4,80210.97,53.0,-3e-05,0.0,0.00513]
[1778237967752,62.4,80214.25,53.0,-3e-05,0.0,0.0051]
[1778237968448,62.4,80214.06,53.0,-3e-05,0.0,0.0051]
[1778237969980,62.4,80214.06,53.0,-3e-05,0.0,0.0051]
[1778237972641,62.4,80210.05,53.0,-3e-05,0.0,0.0051]
[1778237974186,62.4,80209.88,53.0,-3e-05,0.0,0.0051]
[1778237976999,62.4,80211.11,53.0,-3e-05,0.0,0.00509]
[1778237977686,62.4,80211.19,53.0,-3e-05,0.0,0.00509]
[1778237983129,62.4,80208.82,53.0,-3e-05,0.0,0.00511]
[1778237989171,62.4,80209.29,53.0,-3e-05,0.0,0.00511]
[1778237993765,62.4,80208.68,53.0,-3e-05,0.0,0.00511]
[1778237994629,62.4,80208.96,53.0,-3e-05,0.0,0.00511]
[1778237996283,62.4,80208.77,53.0,-3e-05,0.0,0.00511]
[1778237996813,62.4,80208.79,53.0,-3e-05,0.0,0.00511]
[1778238001497,62.4,80210.34,53.0,-3e-05,0.0,0.0051]
[1778238002598,62.4,80213.86,53.0,-3e-05,0.0,0.00507]
[1778238002604,62.4,80213.86,53.0,-3e-05,0.0,0.00507]
[1778238002628,62.4,80213.86,53.0,-3e-05,0.0,0.00507]
[1778238002750,62.4,80213.86,53.0,-3e-05,0.0,0.00507]
[1778238002769,62.4,80213.86,53.0,-3e-05,0.0,0.00507]
[1778238002977,62.4,80213.86,53.0,-3e-05,0.0,0.00507]
[1778238003270,62.4,80229.21,53.0,-3e-05,0.0,0.00494]
[1778238003767,62.4,80229.21,53.0,-3e-05,0.0,0.00494]
[1778238004277,62.4,80243.69,53.0,-3e-05,0.0,0.00483]
[1778238004509,62.4,80243.69,53.0,-3e-05,0.0,0.00483]
[1778238004531,62.4,80243.69,53.0,-3e-05,0.0,0.00483]
[1778238006295,62.4,80256.22,53.0,-3e-05,0.0,0.00473]
[1778238010410,62.4,80253.53,53.0,-3e-05,0.0,0.00475]
[1778238011548,62.4,80255.14,53.0,-3e-05,0.0,0.00474]
[1778238011572,62.4,80255.14,53.0,-3e-05,0.0,0.00474]
[1778238011603,62.4,80255.14,53.0,-3e-05,0.0,0.00474]
[1778238011617,62.4,80255.14,53.0,-3e-05,0.0,0.00474]
[1778238012171,62.4,80255.14,53.0,-3e-05,0.0,0.00474]
[1778238017373,62.4,80250.22,53.0,-3e-05,0.0,0.00478]
[1778238022408,62.4,80255.34,53.0,-3e-05,0.0,0.00474]
[1778238023326,62.4,80255.34,53.0,-3e-05,0.0,0.00474]
[1778238025833,62.4,80259.45,53.0,-3e-05,0.0,0.00471]
[1778238026262,62.4,80259.45,53.0,-3e-05,0.0,0.00471]
[1778238026450,62.4,80276.66,53.0,-3e-05,0.0,0.00458]
[1778238026827,62.4,80276.66,53.0,-3e-05,0.0,0.00458]
[1778238027001,62.4,80276.66,53.0,-3e-05,0.0,0.00458]
[1778238027225,62.4,80276.66,53.0,-3e-05,0.0,0.00458]
[1778238027533,62.4,80276.66,53.0,-3e-05,0.0,0.00458]
[1778238027582,62.4,80290.39,53.0,-3e-05,0.0,0.00447]
[1778238028483,62.4,80275.07,53.0,-3e-05,0.0,0.00459]
[1778238029473,62.4,80258.02,53.0,-3e-05,0.0,0.00472]
[1778238034508,62.4,80251.85,53.0,-3e-05,0.0,0.00473]
[1778238039545,62.4,80248.6,53.0,-3e-05,0.0,0.00476]
[1778238043107,62.4,80251.84,53.0,-3e-05,0.0,0.00473]
[1778238044054,62.4,80263.41,53.0,-3e-05,0.0,0.00464]
[1778238044580,62.4,80279.17,53.0,-3e-05,0.0,0.00453]
[1778238049615,62.4,80287.03,53.0,-3e-05,0.0,0.00447]
[1778238051629,62.4,80307.06,53.0,-3e-05,0.0,0.00432]
[1778238056664,62.4,80292.34,53.0,-3e-05,0.0,0.00443]
[1778238060130,62.4,80285.13,53.0,-3e-05,0.0,0.00448]
[1778238060692,62.4,80272.26,53.0,-3e-05,0.0,0.00458]
[1778238062706,62.4,80260.71,53.0,-3e-05,0.0,0.00466]
[1778238067748,62.4,80253.99,53.0,-3e-05,0.0,0.00472]
[1778238072783,62.4,80250.4,53.0,-3e-05,0.0,0.00474]
[1778238077821,62.4,80250.18,53.0,-3e-05,0.0,0.00474]
[1778238081849,62.4,80261.15,53.0,-3e-05,0.0,0.00466]
[1778238082599,62.4,80261.15,53.0,-3e-05,0.0,0.00466]
[1778238082890,62.4,80274.55,53.0,-3e-05,0.0,0.00456]
[1778238084882,62.4,80295.46,53.0,-3e-05,0.0,0.00441]
[1778238089917,62.4,80294.85,53.0,-3e-05,0.0,0.00441]
[1778238094398,62.4,80295.91,53.0,-3e-05,0.0,0.00437]
[1778238095960,62.4,80308.56,53.0,-3e-05,0.0,0.00428]
[1778238097974,62.4,80320.79,53.0,-2e-05,0.0,0.0042]
[1778238099119,62.4,80320.79,53.0,-2e-05,0.0,0.0042]
[1778238100298,62.4,80319.22,53.0,-3e-05,0.0,0.00421]
[1778238106030,62.4,80305.08,53.0,-3e-05,0.0,0.00431]
[1778238111066,62.4,80302.69,53.0,-3e-05,0.0,0.00432]
[1778238116101,62.4,80305.09,53.0,-3e-05,0.0,0.00431]
[1778238119124,62.4,80288.24,53.0,-3e-05,0.0,0.00443]
[1778238120133,62.4,80276.83,53.0,-3e-05,0.0,0.00451]
[1778238125168,62.4,80262.92,53.0,-3e-05,0.0,0.00462]
[1778238127182,62.4,80242.73,53.0,-3e-05,0.0,0.00477]
[1778238130203,62.4,80219.47,53.0,-3e-05,0.0,0.00495]
[1778238135238,62.4,80225.76,53.0,-3e-05,0.0,0.0049]
[1778238140281,62.4,80217.98,53.0,-3e-05,0.0,0.00497]
[1778238142295,62.4,80206.41,53.0,-3e-05,0.0,0.00506]
[1778238147531,62.4,80201.14,53.0,-3e-05,0.0,0.0051]
[1778238151068,62.4,80206.11,53.0,-3e-05,0.0,0.00506]
[1778238151082,62.4,80206.11,53.0,-3e-05,0.0,0.00506]
[1778238153372,62.4,80222.78,53.0,-3e-05,0.0,0.00489]
[1778238153892,62.4,80222.78,53.0,-3e-05,0.0,0.00489]
[1778238154587,62.4,80222.78,53.0,-3e-05,0.0,0.00489]
[1778238155276,62.4,80222.74,53.0,-3e-05,0.0,0.00489]
[1778238156117,62.4,80222.56,53.0,-3e-05,0.0,0.0049]
[1778238156819,62.4,80223.21,53.0,-3e-05,0.0,0.00489]
[1778238157655,62.4,80223.86,53.0,-3e-05,0.0,0.00489]
[1778238160829,62.4,80223.76,53.0,-3e-05,0.0,0.00489]
[1778238160842,62.4,80223.76,53.0,-3e-05,0.0,0.00489]
[1778238162435,62.4,80238.51,53.0,-3e-05,0.0,0.00477]
[1778238164838,62.4,80238.36,53.0,-3e-05,0.0,0.00477]
[1778238165549,62.4,80238.36,53.0,-3e-05,0.0,0.00477]
[1778238166720,62.4,80237.1,53.0,-3e-05,0.0,0.00478]
[1778238166751,62.4,80237.1,53.0,-3e-05,0.0,0.00478]
[1778238168651,62.4,80225.57,53.0,-3e-05,0.0,0.00487]
[1778238169459,62.4,80225.57,53.0,-3e-05,0.0,0.00487]
[1778238172657,62.4,80225.4,53.0,-3e-05,0.0,0.00487]
[1778238173483,62.4,80225.4,53.0,-3e-05,0.0,0.00487]
[1778238177133,62.4,80225.95,53.0,-3e-05,0.0,0.00487]
[1778238177736,62.4,80225.15,53.0,-3e-05,0.0,0.00488]
[1778238180047,62.4,80222.99,53.0,-3e-05,0.0,0.00489]
[1778238180356,62.4,80222.99,53.0,-3e-05,0.0,0.00489]
[1778238185631,62.4,80218.7,53.0,-3e-05,0.0,0.00493]
[1778238186428,62.4,80216.92,53.0,-3e-05,0.0,0.00494]
[1778238187270,62.4,80215.51,53.0,-3e-05,0.0,0.00495]
[1778238187864,62.4,80216.05,53.0,-3e-05,0.0,0.00495]
[1778238189900,62.4,80209.02,53.0,-3e-05,0.0,0.00501]
[1778238189973,62.4,80209.02,53.0,-3e-05,0.0,0.00501]
[1778238198689,62.4,80201.18,53.0,-3e-05,0.0,0.00507]
[1778238201462,62.4,80200.84,53.0,-3e-05,0.0,0.00507]
[1778238202245,62.4,80201.98,53.0,-3e-05,0.0,0.00506]
[1778238203577,62.4,80202.44,53.0,-3e-05,0.0,0.00506]
[1778238204454,62.4,80199.87,53.0,-3e-05,0.0,0.00508]
[1778238205045,62.4,80198.21,53.0,-3e-05,0.0,0.00509]
[1778238205769,62.4,80198.75,53.0,-3e-05,0.0,0.00509]
[1778238209393,62.4,80199.67,53.0,-3e-05,0.0,0.00508]
[1778238209773,62.4,80199.88,53.0,-3e-05,0.0,0.00508]
[1778238209828,62.4,80199.88,53.0,-3e-05,0.0,0.00508]
[1778238211644,62.4,80200.82,53.0,-3e-05,0.0,0.00507]
[1778238212448,62.4,80206.99,53.0,-3e-05,0.0,0.00502]
[1778238218030,62.4,80218.03,53.0,-3e-05,0.0,0.0049]
[1778238219389,62.4,80217.56,53.0,-3e-05,0.0,0.0049]
[1778238222182,62.4,80216.71,53.0,-3e-05,0.0,0.00491]
[1778238222227,62.4,80216.71,53.0,-3e-05,0.0,0.00491]
[1778238223864,62.4,80203.75,53.0,-3e-05,0.0,0.00501]
[1778238228899,62.4,80197.99,53.0,-3e-05,0.0,0.00506]
[1778238232585,62.4,80198.78,53.0,-3e-05,0.0,0.00506]
[1778238232844,62.4,80198.79,53.0,-3e-05,0.0,0.00506]
[1778238234612,62.4,80203.47,53.0,-3e-05,0.0,0.00502]
[1778238235382,62.4,80211.92,53.0,-3e-05,0.0,0.00495]
[1778238239469,62.4,80220.88,53.0,-3e-05,0.0,0.00488]
[1778238241573,62.4,80221.47,53.0,-3e-05,0.0,0.00487]
[1778238244707,62.4,80223.17,53.0,-3e-05,0.0,0.00486]
[1778238245446,62.4,80223.17,53.0,-3e-05,0.0,0.00486]
[1778238252490,62.4,80224.54,53.0,-3e-05,0.0,0.00485]
[1778238253212,62.4,80224.54,53.0,-3e-05,0.0,0.00485]
[1778238259112,62.4,80224.64,53.0,-3e-05,0.0,0.00485]
[1778238262268,62.4,80226.14,53.0,-3e-05,0.0,0.00483]
[1778238263098,62.4,80226.14,53.0,-3e-05,0.0,0.00483]
[1778238265946,62.4,80226.9,53.0,-3e-05,0.0,0.00483]
[1778238265953,62.4,80226.9,53.0,-3e-05,0.0,0.00483]
[1778238266088,62.4,80226.9,53.0,-3e-05,0.0,0.00483]
[1778238266141,62.4,80226.9,53.0,-3e-05,0.0,0.00483]
[1778238267256,62.4,80233.94,53.0,-3e-05,0.0,0.00477]
[1778238270691,62.4,80247.98,53.0,-3e-05,0.0,0.00467]
[1778238272539,62.4,80248.16,53.0,-3e-05,0.0,0.00463]
[1778238277710,62.4,80249.96,53.0,-3e-05,0.0,0.00462]
[1778238278440,62.4,80251.44,53.0,-3e-05,0.0,0.00461]
[1778238279245,62.4,80251.19,53.0,-3e-05,0.0,0.00461]
[1778238279805,62.4,80251.83,53.0,-3e-05,0.0,0.0046]
[1778238283211,62.4,80251.24,53.0,-3e-05,0.0,0.00461]
[1778238287758,62.4,80253.09,53.0,-3e-05,0.0,0.0046]
[1778238288586,62.4,80253.09,53.0,-3e-05,0.0,0.0046]
[1778238290667,62.4,80249.65,53.0,-3e-05,0.0,0.00462]
[1778238290675,62.4,80249.65,53.0,-3e-05,0.0,0.00462]
[1778238295566,62.4,80257.24,53.0,-3e-05,0.0,0.00456]
[1778238295593,62.4,80257.24,53.0,-3e-05,0.0,0.00456]
[1778238296262,62.4,80256.68,53.0,-3e-05,0.0,0.00457]
[1778238296430,62.4,80256.68,53.0,-3e-05,0.0,0.00457]
[1778238297382,62.4,80238.47,53.0,-3e-05,0.0,0.00471]
[1778238302417,62.4,80243.47,53.0,-3e-05,0.0,0.00467]
[1778238303124,62.4,80243.47,53.0,-3e-05,0.0,0.00467]
[1778238303662,62.4,80243.47,53.0,-3e-05,0.0,0.00467]
[1778238306048,62.4,80251.18,53.0,-3e-05,0.0,0.00461]
[1778238307111,62.4,80251.11,53.0,-3e-05,0.0,0.00461]
[1778238307117,62.4,80251.11,53.0,-3e-05,0.0,0.00461]
[1778238307150,62.4,80251.11,53.0,-3e-05,0.0,0.00461]
[1778238307644,62.4,80251.11,53.0,-3e-05,0.0,0.00461]
[1778238309272,62.4,80259.38,53.0,-3e-05,0.0,0.00455]
[1778238313302,62.4,80254.29,53.0,-3e-05,0.0,0.00459]
[1778238313638,62.4,80254.29,53.0,-3e-05,0.0,0.00459]
[1778238314531,62.4,80256.16,53.0,-3e-05,0.0,0.00457]
[1778238315144,62.4,80252.94,53.0,-3e-05,0.0,0.0046]
[1778238315750,62.4,80252.94,53.0,-3e-05,0.0,0.0046]
[1778238316520,62.4,80239.37,53.0,-3e-05,0.0,0.0047]
[1778238317416,62.4,80239.37,53.0,-3e-05,0.0,0.0047]
[1778238322050,62.4,80245.15,53.0,-3e-05,0.0,0.00466]
[1778238322815,62.4,80248.89,53.0,-3e-05,0.0,0.00463]
[1778238328605,62.4,80253.29,53.0,-3e-05,0.0,0.00459]
[1778238331616,62.4,80252.72,53.0,-3e-05,0.0,0.0046]
[1778238332442,62.4,80252.6,53.0,-3e-05,0.0,0.00457]
[1778238333240,62.4,80252.53,53.0,-3e-05,0.0,0.00457]
[1778238333746,62.4,80252.53,53.0,-3e-05,0.0,0.00457]
[1778238342703,62.4,80251.08,53.0,-3e-05,0.0,0.00458]
[1778238345591,62.4,80249.45,53.0,-3e-05,0.0,0.00459]
[1778238346494,62.4,80249.27,53.0,-3e-05,0.0,0.00459]
[1778238349473,62.4,80247.34,53.0,-3e-05,0.0,0.00461]
[1778238349553,62.4,80247.34,53.0,-3e-05,0.0,0.00461]
[1778238350091,62.4,80245.54,53.0,-3e-05,0.0,0.00462]
[1778238350707,62.4,80245.54,53.0,-3e-05,0.0,0.00462]
[1778238354457,62.4,80232.08,53.0,-3e-05,0.0,0.00472]
[1778238355022,62.4,80233.18,53.0,-3e-05,0.0,0.00472]
[1778238356667,62.4,80233.17,53.0,-3e-05,0.0,0.00472]
[1778238357229,62.4,80236.65,53.0,-3e-05,0.0,0.00469]
[1778238362845,62.4,80235.25,53.0,-3e-05,0.0,0.0047]
[1778238366324,62.4,80236.57,53.0,-3e-05,0.0,0.00469]
[1778238368403,62.4,80234.62,53.0,-3e-05,0.0,0.0047]
[1778238373921,62.4,80233.7,53.0,-3e-05,0.0,0.00471]
[1778238378956,62.4,80228.89,53.0,-3e-05,0.0,0.00475]
[1778238383557,62.4,80229.28,53.0,-3e-05,0.0,0.00475]
[1778238383559,62.4,80229.28,53.0,-3e-05,0.0,0.00475]
[1778238383663,62.4,80229.28,53.0,-3e-05,0.0,0.00475]
[1778238385245,62.4,80230.96,53.0,-3e-05,0.0,0.00473]
[1778238385804,62.4,80230.96,53.0,-3e-05,0.0,0.00473]
[1778238393056,62.4,80241.14,53.0,-3e-05,0.0,0.00462]
[1778238397248,62.4,80241.0,53.0,-3e-05,0.0,0.00462]
[1778238398644,62.4,80240.79,53.0,-3e-05,0.0,0.00463]
[1778238400247,62.4,80241.05,53.0,-3e-05,0.0,0.00462]
[1778238402107,62.4,80241.01,53.0,-3e-05,0.0,0.00462]
[1778238407501,62.4,80238.32,53.0,-3e-05,0.0,0.00464]
[1778238407850,62.4,80238.32,53.0,-3e-05,0.0,0.00464]
[1778238409627,62.4,80234.8,53.0,-3e-05,0.0,0.00467]
[1778238410501,62.4,80233.14,53.0,-3e-05,0.0,0.00468]
[1778238411200,62.4,80233.42,53.0,-3e-05,0.0,0.00468]
[1778238411208,62.4,80233.42,53.0,-3e-05,0.0,0.00468]
[1778238411225,62.4,80233.42,53.0,-3e-05,0.0,0.00468]
[1778238411879,62.4,80234.41,53.0,-3e-05,0.0,0.00467]
[1778238413902,62.4,80239.87,53.0,-3e-05,0.0,0.00463]
[1778238414571,62.4,80239.87,53.0,-3e-05,0.0,0.00463]
[1778238422259,62.4,80240.28,53.0,-3e-05,0.0,0.00463]
[1778238427294,62.4,80244.55,53.0,-3e-05,0.0,0.0046]
[1778238429026,62.4,80244.75,53.0,-3e-05,0.0,0.0046]
[1778238429241,62.4,80244.75,53.0,-3e-05,0.0,0.0046]
[1778238433678,62.4,80250.73,53.0,-3e-05,0.0,0.00455]
[1778238433684,62.4,80250.73,53.0,-3e-05,0.0,0.00455]
[1778238433694,62.4,80250.73,53.0,-3e-05,0.0,0.00455]
[1778238433726,62.4,80250.73,53.0,-3e-05,0.0,0.00455]
[1778238434447,62.4,80252.38,53.0,-3e-05,0.0,0.00454]
[1778238434828,62.4,80266.7,53.0,-3e-05,0.0,0.00443]
[1778238435097,62.4,80266.7,53.0,-3e-05,0.0,0.00443]
[1778238440514,62.4,80271.81,53.0,-3e-05,0.0,0.0044]
[1778238441490,62.4,80270.94,53.0,-3e-05,0.0,0.0044]
[1778238443127,62.4,80275.07,53.0,-3e-05,0.0,0.00437]
[1778238443176,62.4,80275.07,53.0,-3e-05,0.0,0.00437]
[1778238446254,62.4,80280.28,53.0,-3e-05,0.0,0.00434]
[1778238446955,62.4,80282.99,53.0,-3e-05,0.0,0.00432]
[1778238449249,62.4,80285.21,53.0,-3e-05,0.0,0.0043]
[1778238449773,62.4,80285.21,53.0,-3e-05,0.0,0.0043]
[1778238451400,62.4,80284.95,53.0,-3e-05,0.0,0.0043]
[1778238451550,62.4,80284.95,53.0,-3e-05,0.0,0.0043]
[1778238454568,62.4,80278.75,53.0,-3e-05,0.0,0.00432]
[1778238454601,62.4,80278.75,53.0,-3e-05,0.0,0.00432]
[1778238454605,62.4,80278.75,53.0,-3e-05,0.0,0.00432]
[1778238454660,62.4,80278.75,53.0,-3e-05,0.0,0.00432]
[1778238455367,62.4,80278.65,53.0,-3e-05,0.0,0.00432]
[1778238456033,62.4,80274.09,53.0,-3e-05,0.0,0.00435]
[1778238457229,62.4,80269.2,53.0,-3e-05,0.0,0.00438]
[1778238457514,62.4,80269.2,53.0,-3e-05,0.0,0.00438]
[1778238460527,62.4,80258.07,53.0,-3e-05,0.0,0.00447]
[1778238462844,62.4,80253.81,53.0,-3e-05,0.0,0.0045]
[1778238462956,62.4,80249.2,53.0,-3e-05,0.0,0.00453]
[1778238463570,62.4,80249.2,53.0,-3e-05,0.0,0.00453]
[1778238464340,62.4,80244.94,53.0,-3e-05,0.0,0.00456]
[1778238467263,62.4,80239.86,53.0,-3e-05,0.0,0.0046]
[1778238467894,62.4,80239.86,53.0,-3e-05,0.0,0.0046]
[1778238470729,62.4,80243.9,53.0,-3e-05,0.0,0.00457]
[1778238471549,62.4,80243.95,53.0,-3e-05,0.0,0.00457]
[1778238474500,62.4,80242.83,53.0,-3e-05,0.0,0.00458]
[1778238475372,62.4,80242.83,53.0,-3e-05,0.0,0.00458]
[1778238477746,62.4,80242.22,53.0,-3e-05,0.0,0.00458]
[1778238478570,62.4,80241.85,53.0,-3e-05,0.0,0.00459]
[1778238480104,62.4,80237.71,53.0,-3e-05,0.0,0.00462]
[1778238481871,62.4,80237.71,53.0,-3e-05,0.0,0.00462]
[1778238484126,62.4,80237.12,53.0,-3e-05,0.0,0.00462]
[1778238484678,62.4,80237.12,53.0,-3e-05,0.0,0.00462]
[1778238486332,62.4,80237.7,53.0,-3e-05,0.0,0.00462]
[1778238488044,62.4,80235.98,53.0,-3e-05,0.0,0.00463]
[1778238488869,62.4,80235.98,53.0,-3e-05,0.0,0.00463]
[1778238489538,62.4,80237.37,53.0,-3e-05,0.0,0.00462]
[1778238492140,62.4,80238.23,53.0,-3e-05,0.0,0.00461]
[1778238493578,62.4,80237.95,53.0,-3e-05,0.0,0.00462]
[1778238495634,62.4,80240.51,53.0,-3e-05,0.0,0.0046]
[1778238496427,62.4,80240.51,53.0,-3e-05,0.0,0.0046]
[1778238501346,62.4,80240.28,53.0,-3e-05,0.0,0.0046]
[1778238502107,62.4,80239.45,53.0,-3e-05,0.0,0.0046]
[1778238502300,62.4,80239.45,53.0,-3e-05,0.0,0.0046]
[1778238503398,62.4,80236.43,53.0,-3e-05,0.0,0.00463]
[1778238504718,62.4,80234.52,53.0,-3e-05,0.0,0.00464]
[1778238506105,62.4,80233.06,53.0,-3e-05,0.0,0.00465]
[1778238511886,62.4,80228.28,53.0,-3e-05,0.0,0.00466]
[1778238513230,62.4,80227.28,53.0,-3e-05,0.0,0.00466]
[1778238514028,62.4,80226.95,53.0,-3e-05,0.0,0.00467]
[1778238515454,62.4,80227.62,53.0,-3e-05,0.0,0.00466]
[1778238516268,62.4,80228.38,53.0,-3e-05,0.0,0.00466]
[1778238519620,62.4,80222.73,53.0,-3e-05,0.0,0.0047]
[1778238519952,62.4,80222.73,53.0,-3e-05,0.0,0.0047]
[1778238520949,62.4,80203.72,53.0,-3e-05,0.0,0.00485]
[1778238525984,62.4,80198.34,53.0,-3e-05,0.0,0.00489]
[1778238526286,62.4,80198.34,53.0,-3e-05,0.0,0.00489]
[1778238526692,62.4,80198.34,53.0,-3e-05,0.0,0.00489]
[1778238526838,62.4,80198.34,53.0,-3e-05,0.0,0.00489]
[1778238527617,62.4,80198.34,53.0,-3e-05,0.0,0.00489]
[1778238528615,62.4,80200.68,53.0,-3e-05,0.0,0.00487]
[1778238529576,62.4,80206.85,53.0,-3e-05,0.0,0.00482]
[1778238530175,62.4,80206.34,53.0,-3e-05,0.0,0.00483]
[1778238530813,62.4,80206.34,53.0,-3e-05,0.0,0.00483]
[1778238536488,62.4,80201.29,53.0,-3e-05,0.0,0.00487]
[1778238538056,62.4,80199.76,53.0,-3e-05,0.0,0.00488]
[1778238538694,62.4,80199.76,53.0,-3e-05,0.0,0.00488]
[1778238539423,62.4,80199.85,53.0,-3e-05,0.0,0.00488]
[1778238544518,62.4,80199.65,53.0,-3e-05,0.0,0.00488]
[1778238545782,62.4,80199.83,53.0,-3e-05,0.0,0.00488]
[1778238548114,62.4,80199.93,53.0,-3e-05,0.0,0.00488]
[1778238548760,62.4,80199.93,53.0,-3e-05,0.0,0.00488]
[1778238549459,62.4,80198.66,53.0,-3e-05,0.0,0.00489]
[1778238552292,62.4,80199.53,53.0,-3e-05,0.0,0.00488]
[1778238553713,62.4,80201.68,53.0,-3e-05,0.0,0.00486]
[1778238554351,62.4,80204.91,53.0,-3e-05,0.0,0.00484]
[1778238556529,62.4,80210.42,53.0,-3e-05,0.0,0.00479]
[1778238558079,62.4,80208.95,53.0,-3e-05,0.0,0.00481]
[1778238560788,62.4,80208.58,53.0,-3e-05,0.0,0.00481]
[1778238561580,62.4,80208.58,53.0,-3e-05,0.0,0.00481]
[1778238566127,62.4,80205.09,53.0,-3e-05,0.0,0.00484]
[1778238566869,62.4,80205.09,53.0,-3e-05,0.0,0.00484]
[1778238568430,62.4,80201.83,53.0,-3e-05,0.0,0.00486]
[1778238569245,62.4,80201.9,53.0,-3e-05,0.0,0.00486]
[1778238570082,62.4,80201.94,53.0,-3e-05,0.0,0.00486]
[1778238570625,62.4,80201.94,53.0,-3e-05,0.0,0.00486]
[1778238571493,62.4,80201.79,53.0,-3e-05,0.0,0.00486]
[1778238572288,62.4,80201.7,53.0,-3e-05,0.0,0.00483]
[1778238572807,62.4,80201.7,53.0,-3e-05,0.0,0.00483]
[1778238573600,62.4,80200.87,53.0,-3e-05,0.0,0.00484]
[1778238574241,62.4,80200.91,53.0,-3e-05,0.0,0.00484]
[1778238575001,62.4,80200.91,53.0,-3e-05,0.0,0.00484]
[1778238577810,62.4,80201.38,53.0,-3e-05,0.0,0.00483]
[1778238578606,62.4,80206.55,53.0,-3e-05,0.0,0.00479]
[1778238579417,62.4,80213.86,53.0,-3e-05,0.0,0.00474]
[1778238580161,62.4,80216.06,53.0,-3e-05,0.0,0.00472]
[1778238582037,62.4,80214.35,53.0,-3e-05,0.0,0.00473]
[1778238582718,62.4,80213.83,53.0,-3e-05,0.0,0.00474]
[1778238587419,62.4,80200.37,53.0,-3e-05,0.0,0.00484]
[1778238589457,62.4,80200.42,53.0,-3e-05,0.0,0.00484]
[1778238590047,62.4,80200.42,53.0,-3e-05,0.0,0.00484]
[1778238591924,62.4,80200.31,53.0,-3e-05,0.0,0.00484]
[1778238592355,62.4,80200.36,53.0,-3e-05,0.0,0.00484]
[1778238596669,62.4,80197.03,53.0,-3e-05,0.0,0.00487]
[1778238597326,62.4,80197.83,53.0,-3e-05,0.0,0.00486]
[1778238599498,62.4,80206.0,53.0,-3e-05,0.0,0.0048]
[1778238599727,62.4,80206.0,53.0,-3e-05,0.0,0.0048]
[1778238601662,62.4,80212.63,53.0,-3e-05,0.0,0.00475]
[1778238602437,62.4,80210.99,53.0,-3e-05,0.0,0.00476]
[1778238606822,62.4,80212.94,53.0,-3e-05,0.0,0.00474]
[1778238607750,62.4,80216.01,53.0,-3e-05,0.0,0.00472]
[1778238607856,62.4,80216.01,53.0,-3e-05,0.0,0.00472]
[1778238608650,62.4,80217.21,53.0,-3e-05,0.0,0.00471]
[1778238614609,62.4,80214.04,53.0,-3e-05,0.0,0.00473]
[1778238617848,62.4,80217.45,53.0,-3e-05,0.0,0.00471]
[1778238617926,62.4,80217.45,53.0,-3e-05,0.0,0.00471]
[1778238621081,62.4,80220.06,53.0,-3e-05,0.0,0.00469]
[1778238622659,62.4,80222.17,53.0,-3e-05,0.0,0.00467]
[1778238625530,62.4,80222.17,53.0,-3e-05,0.0,0.00467]
[1778238626244,62.4,80222.24,53.0,-3e-05,0.0,0.00467]
[1778238631728,62.4,80222.22,53.0,-3e-05,0.0,0.00464]
[1778238634171,62.4,80222.44,53.0,-3e-05,0.0,0.00464]
[1778238635023,62.4,80222.44,53.0,-3e-05,0.0,0.00464]
[1778238635953,62.4,80222.42,53.0,-3e-05,0.0,0.00464]
[1778238636674,62.4,80221.83,53.0,-3e-05,0.0,0.00464]
[1778238638091,62.4,80221.83,53.0,-3e-05,0.0,0.00464]
[1778238638619,62.4,80222.4,53.0,-3e-05,0.0,0.00464]
[1778238639465,62.4,80222.82,53.0,-3e-05,0.0,0.00463]
[1778238640015,62.4,80222.82,53.0,-3e-05,0.0,0.00463]
[1778238642362,62.4,80226.83,53.0,-3e-05,0.0,0.0046]
[1778238643038,62.4,80226.83,53.0,-3e-05,0.0,0.0046]
[1778238643594,62.4,80226.54,53.0,-3e-05,0.0,0.00461]
[1778238643880,62.4,80226.54,53.0,-3e-05,0.0,0.00461]
[1778238645826,62.4,80212.41,53.0,-3e-05,0.0,0.00471]
[1778238650861,62.4,80212.41,53.0,-3e-05,0.0,0.00471]
[1778238651324,62.4,80212.41,53.0,-3e-05,0.0,0.00471]
[1778238652450,62.4,80212.56,53.0,-3e-05,0.0,0.00471]
[1778238655917,62.4,80212.79,53.0,-3e-05,0.0,0.00471]
[1778238656691,62.4,80213.09,53.0,-3e-05,0.0,0.00471]
[1778238657518,62.4,80213.83,53.0,-3e-05,0.0,0.0047]
[1778238658370,62.4,80215.24,53.0,-3e-05,0.0,0.00469]
[1778238663953,62.4,80214.51,53.0,-3e-05,0.0,0.0047]
[1778238664167,62.4,80214.51,53.0,-3e-05,0.0,0.0047]
[1778238665504,62.4,80214.87,53.0,-3e-05,0.0,0.0047]
[1778238666704,62.4,80215.02,53.0,-3e-05,0.0,0.00469]
[1778238667541,62.4,80215.09,53.0,-3e-05,0.0,0.00469]
[1778238673016,62.4,80208.78,53.0,-3e-05,0.0,0.00474]
[1778238675976,62.4,80206.23,53.0,-3e-05,0.0,0.00476]
[1778238676854,62.4,80205.8,53.0,-3e-05,0.0,0.00477]
[1778238680048,62.4,80203.75,53.0,-3e-05,0.0,0.00478]
[1778238680621,62.4,80204.65,53.0,-3e-05,0.0,0.00477]
[1778238684243,62.4,80204.89,53.0,-3e-05,0.0,0.00477]
[1778238684898,62.4,80204.89,53.0,-3e-05,0.0,0.00477]
[1778238691590,62.4,80205.43,53.0,-3e-05,0.0,0.00474]
[1778238692499,62.4,80205.27,53.0,-3e-05,0.0,0.00474]
[1778238698195,62.4,80203.44,53.0,-3e-05,0.0,0.00475]
[1778238704237,62.4,80203.29,53.0,-3e-05,0.0,0.00475]
[1778238705329,62.4,80203.29,53.0,-3e-05,0.0,0.00475]
[1778238705956,62.4,80203.29,53.0,-3e-05,0.0,0.00475]
[1778238706645,62.4,80201.1,53.0,-3e-05,0.0,0.00477]
[1778238707551,62.4,80199.71,53.0,-3e-05,0.0,0.00478]
[1778238710447,62.4,80205.89,53.0,-3e-05,0.0,0.00473]
[1778238711160,62.4,80205.89,53.0,-3e-05,0.0,0.00473]
[1778238714192,62.4,80206.09,53.0,-3e-05,0.0,0.00473]
[1778238714834,62.4,80205.92,53.0,-3e-05,0.0,0.00473]
[1778238717347,62.4,80205.66,53.0,-3e-05,0.0,0.00473]
[1778238718029,62.4,80205.66,53.0,-3e-05,0.0,0.00473]
[1778238720120,62.4,80202.85,53.0,-3e-05,0.0,0.00476]
[1778238720699,62.4,80202.7,53.0,-3e-05,0.0,0.00476]
[1778238722522,62.4,80201.35,53.0,-3e-05,0.0,0.00477]
[1778238723410,62.4,80201.27,53.0,-3e-05,0.0,0.00477]
[1778238725552,62.4,80206.05,53.0,-3e-05,0.0,0.00473]
[1778238726328,62.4,80212.21,53.0,-3e-05,0.0,0.00468]
[1778238731428,62.4,80216.14,53.0,-3e-05,0.0,0.00465]
[1778238734449,62.4,80228.08,53.0,-3e-05,0.0,0.00456]
[1778238736538,62.4,80232.13,53.0,-3e-05,0.0,0.00453]
[1778238737199,62.4,80232.13,53.0,-3e-05,0.0,0.00453]
[1778238744519,62.4,80229.78,53.0,-3e-05,0.0,0.00455]
[1778238746552,62.4,80229.98,53.0,-3e-05,0.0,0.00455]
[1778238747221,62.4,80229.98,53.0,-3e-05,0.0,0.00455]
[1778238748474,62.4,80231.63,53.0,-3e-05,0.0,0.00454]
[1778238749186,62.4,80231.63,53.0,-3e-05,0.0,0.00454]
[1778238752082,62.4,80233.08,53.0,-3e-05,0.0,0.00453]
[1778238753496,62.4,80231.76,53.0,-3e-05,0.0,0.0045]
[1778238758735,62.4,80230.58,53.0,-3e-05,0.0,0.00451]
[1778238759774,62.4,80230.6,53.0,-3e-05,0.0,0.00451]
[1778238762517,62.4,80231.34,53.0,-3e-05,0.0,0.00451]
[1778238765783,62.4,80231.25,53.0,-3e-05,0.0,0.00451]
[1778238766589,62.4,80231.71,53.0,-3e-05,0.0,0.00451]
[1778238770338,62.4,80231.94,53.0,-3e-05,0.0,0.0045]
[1778238771068,62.4,80231.94,53.0,-3e-05,0.0,0.0045]
[1778238776746,62.4,80231.75,53.0,-3e-05,0.0,0.0045]
[1778238781781,62.4,80231.68,53.0,-3e-05,0.0,0.00451]
[1778238784391,62.4,80231.68,53.0,-3e-05,0.0,0.00451]
[1778238785078,62.4,80231.68,53.0,-3e-05,0.0,0.00451]
[1778238785698,62.4,80231.41,53.0,-3e-05,0.0,0.00451]
[1778238786551,62.4,80231.41,53.0,-3e-05,0.0,0.00451]
[1778238795371,62.4,80231.32,53.0,-3e-05,0.0,0.00451]
[1778238795968,62.4,80231.32,53.0,-3e-05,0.0,0.00451]
[1778238801921,62.4,80228.83,53.0,-3e-05,0.0,0.00453]
[1778238804012,62.4,80227.8,53.0,-3e-05,0.0,0.00453]
[1778238804636,62.4,80228.67,53.0,-3e-05,0.0,0.00453]
[1778238805434,62.4,80229.03,53.0,-3e-05,0.0,0.00453]
[1778238806217,62.4,80229.03,53.0,-3e-05,0.0,0.00453]
[1778238808399,62.4,80230.59,53.0,-3e-05,0.0,0.00451]
[1778238809218,62.4,80230.59,53.0,-3e-05,0.0,0.00451]
[1778238815012,62.4,80229.12,53.0,-3e-05,0.0,0.00449]
[1778238819703,62.4,80229.51,53.0,-3e-05,0.0,0.00449]
[1778238819982,62.4,80229.51,53.0,-3e-05,0.0,0.00449]
[1778238827096,62.4,80228.87,53.0,-3e-05,0.0,0.0045]
[1778238832073,62.4,80228.69,53.0,-3e-05,0.0,0.0045]
[1778238832084,62.4,80228.69,53.0,-3e-05,0.0,0.0045]
[1778238837166,62.4,80221.19,53.0,-3e-05,0.0,0.00455]
[1778238841212,62.4,80218.83,53.0,-3e-05,0.0,0.00457]
[1778238842127,62.4,80218.32,53.0,-3e-05,0.0,0.00457]
[1778238845462,62.4,80217.56,53.0,-3e-05,0.0,0.00458]
[1778238846199,62.4,80217.56,53.0,-3e-05,0.0,0.00458]
[1778238847798,62.4,80217.45,53.0,-3e-05,0.0,0.00458]
[1778238848510,62.4,80217.45,53.0,-3e-05,0.0,0.00458]
[1778238852469,62.4,80212.45,53.0,-3e-05,0.0,0.00462]
[1778238853275,62.4,80212.45,53.0,-3e-05,0.0,0.00462]
[1778238857022,62.4,80209.23,53.0,-3e-05,0.0,0.00464]
[1778238857364,62.4,80208.63,53.0,-3e-05,0.0,0.00465]
[1778238857734,62.4,80208.63,53.0,-3e-05,0.0,0.00465]
[1778238859187,62.4,80207.9,53.0,-3e-05,0.0,0.00465]
[1778238864355,62.4,80206.55,53.0,-3e-05,0.0,0.00466]
[1778238867102,62.4,80206.62,53.0,-3e-05,0.0,0.00466]
[1778238867676,62.4,80206.68,53.0,-3e-05,0.0,0.00466]
[1778238872715,62.4,80207.04,53.0,-3e-05,0.0,0.00463]
[1778238873468,62.4,80207.07,53.0,-3e-05,0.0,0.00463]
[1778238877472,62.4,80211.12,53.0,-3e-05,0.0,0.0046]
[1778238877742,62.4,80211.12,53.0,-3e-05,0.0,0.0046]
[1778238878292,62.4,80211.12,53.0,-3e-05,0.0,0.0046]
[1778238878934,62.4,80211.79,53.0,-3e-05,0.0,0.00459]
[1778238882479,62.4,80228.02,53.0,-3e-05,0.0,0.00447]
[1778238883377,62.4,80228.42,53.0,-3e-05,0.0,0.00447]
[1778238883948,62.4,80228.42,53.0,-3e-05,0.0,0.00447]
[1778238884584,62.4,80228.2,53.0,-3e-05,0.0,0.00447]
[1778238887675,62.4,80229.2,53.0,-3e-05,0.0,0.00446]
[1778238888351,62.4,80229.2,53.0,-3e-05,0.0,0.00446]
[1778238889571,62.4,80226.06,53.0,-3e-05,0.0,0.00449]
[1778238890446,62.4,80221.92,53.0,-3e-05,0.0,0.00452]
[1778238894319,62.4,80219.32,53.0,-3e-05,0.0,0.00453]
[1778238895057,62.4,80220.69,53.0,-3e-05,0.0,0.00452]
[1778238896641,62.4,80221.74,53.0,-3e-05,0.0,0.00452]
[1778238898772,62.4,80223.63,53.0,-3e-05,0.0,0.0045]
[1778238902822,62.4,80225.97,53.0,-3e-05,0.0,0.00449]
[1778238903605,62.4,80225.28,53.0,-3e-05,0.0,0.00449]
[1778238908161,62.4,80224.14,53.0,-3e-05,0.0,0.0045]
[1778238909325,62.4,80224.51,53.0,-3e-05,0.0,0.0045]
[1778238918738,62.4,80219.19,53.0,-3e-05,0.0,0.00454]
[1778238923773,62.4,80214.98,53.0,-3e-05,0.0,0.00457]
[1778238928368,62.4,80214.88,53.0,-3e-05,0.0,0.00457]
[1778238928855,62.4,80215.38,53.0,-3e-05,0.0,0.00456]
[1778238929665,62.4,80215.82,53.0,-3e-05,0.0,0.00456]
[1778238929682,62.4,80215.82,53.0,-3e-05,0.0,0.00456]
[1778238929997,62.4,80215.82,53.0,-3e-05,0.0,0.00456]
[1778238930125,62.4,80215.82,53.0,-3e-05,0.0,0.00456]
[1778238930575,62.4,80211.03,53.0,-3e-05,0.0,0.0046]
[1778238931351,62.4,80211.03,53.0,-3e-05,0.0,0.0046]
[1778238932141,62.4,80207.79,53.0,-3e-05,0.0,0.00462]
[1778238933983,62.4,80208.91,53.0,-3e-05,0.0,0.00458]
[1778238935481,62.4,80209.09,53.0,-3e-05,0.0,0.00458]
[1778238940165,62.4,80204.99,53.0,-3e-05,0.0,0.00461]
[1778238940174,62.4,80204.99,53.0,-3e-05,0.0,0.00461]
[1778238942341,62.4,80198.87,53.0,-3e-05,0.0,0.00466]
[1778238945621,62.4,80202.9,53.0,-3e-05,0.0,0.00463]
[1778238946553,62.4,80202.6,53.0,-3e-05,0.0,0.00463]
[1778238951489,62.4,80200.49,53.0,-3e-05,0.0,0.00465]
[1778238952483,62.4,80199.79,53.0,-3e-05,0.0,0.00465]
[1778238955305,62.4,80201.21,53.0,-3e-05,0.0,0.00464]
[1778238955923,62.4,80201.17,53.0,-3e-05,0.0,0.00464]
[1778238957453,62.4,80197.22,53.0,-3e-05,0.0,0.00467]
[1778238958128,62.4,80197.22,53.0,-3e-05,0.0,0.00467]
[1778238958200,62.4,80197.22,53.0,-3e-05,0.0,0.00467]
[1778238958213,62.4,80197.22,53.0,-3e-05,0.0,0.00467]
[1778238958792,62.4,80196.64,53.0,-3e-05,0.0,0.00467]
[1778238959548,62.4,80203.57,53.0,-3e-05,0.0,0.00462]
[1778238961705,62.4,80207.93,53.0,-3e-05,0.0,0.00459]
[1778238963311,62.4,80208.07,53.0,-3e-05,0.0,0.00459]
[1778238966129,62.4,80207.67,53.0,-3e-05,0.0,0.00459]
[1778238967605,62.4,80207.81,53.0,-3e-05,0.0,0.00459]
[1778238968406,62.4,80207.81,53.0,-3e-05,0.0,0.00459]
[1778238969164,62.4,80207.7,53.0,-3e-05,0.0,0.00459]
[1778238971956,62.4,80207.57,53.0,-3e-05,0.0,0.00459]
[1778238973001,62.4,80207.72,53.0,-3e-05,0.0,0.00459]
[1778238978151,62.4,80209.05,53.0,-3e-05,0.0,0.00458]
[1778238978657,62.4,80209.05,53.0,-3e-05,0.0,0.00458]
[1778238979488,62.4,80208.93,53.0,-3e-05,0.0,0.00458]
[1778238984125,62.4,80209.0,53.0,-3e-05,0.0,0.00458]
[1778238985489,62.4,80208.94,53.0,-3e-05,0.0,0.00458]
[1778238987960,62.4,80208.47,53.0,-3e-05,0.0,0.00458]
[1778238989340,62.4,80207.86,53.0,-3e-05,0.0,0.00459]
[1778238992523,62.4,80207.33,53.0,-3e-05,0.0,0.00456]
[1778238993300,62.4,80207.33,53.0,-3e-05,0.0,0.00456]
[1778238993980,62.4,80207.55,53.0,-3e-05,0.0,0.00456]
[1778238994627,62.4,80208.11,53.0,-3e-05,0.0,0.00456]
[1778238999304,62.4,80207.73,53.0,-3e-05,0.0,0.00456]
[1778238999937,62.4,80207.73,53.0,-3e-05,0.0,0.00456]
[1778239005341,62.4,80207.08,53.0,-3e-05,0.0,0.00456]
[1778239010376,62.4,80207.28,53.0,-3e-05,0.0,0.00456]
[1778239011075,62.4,80207.28,53.0,-3e-05,0.0,0.00456]
[1778239013358,62.4,80207.28,53.0,-3e-05,0.0,0.00456]
[1778239018432,62.4,80202.7,53.0,-3e-05,0.0,0.0046]
[1778239018705,62.4,80202.7,53.0,-3e-05,0.0,0.0046]
[1778239019387,62.4,80202.7,53.0,-3e-05,0.0,0.0046]
[1778239020722,62.4,80200.67,53.0,-3e-05,0.0,0.00461]
[1778239022551,62.4,80200.43,53.0,-3e-05,0.0,0.00461]
[1778239027261,62.4,80202.56,53.0,-3e-05,0.0,0.0046]
[1778239028629,62.4,80202.69,53.0,-3e-05,0.0,0.0046]
[1778239029499,62.4,80202.69,53.0,-3e-05,0.0,0.0046]
[1778239030153,62.4,80203.16,53.0,-3e-05,0.0,0.00459]
[1778239032089,62.4,80204.58,53.0,-3e-05,0.0,0.00458]
[1778239033586,62.4,80206.17,53.0,-3e-05,0.0,0.00457]
[1778239034418,62.4,80206.17,53.0,-3e-05,0.0,0.00457]
[1778239034928,62.4,80206.24,53.0,-3e-05,0.0,0.00457]
[1778239036325,62.4,80206.2,53.0,-3e-05,0.0,0.00457]
[1778239037126,62.4,80206.15,53.0,-3e-05,0.0,0.00457]
[1778239040197,62.4,80202.85,53.0,-3e-05,0.0,0.0046]
[1778239041033,62.4,80201.95,53.0,-3e-05,0.0,0.0046]
[1778239041266,62.4,80201.95,53.0,-3e-05,0.0,0.0046]
[1778239042026,62.4,80200.76,53.0,-3e-05,0.0,0.00461]
[1778239047635,62.4,80196.26,53.0,-3e-05,0.0,0.00465]
[1778239052670,62.4,80196.51,53.0,-3e-05,0.0,0.00461]
[1778239057020,62.4,80198.28,53.0,-3e-05,0.0,0.0046]
[1778239057653,62.4,80197.62,53.0,-3e-05,0.0,0.0046]
[1778239058474,62.4,80197.62,53.0,-3e-05,0.0,0.0046]
[1778239059643,62.4,80198.06,53.0,-3e-05,0.0,0.0046]
[1778239063947,62.4,80203.27,53.0,-3e-05,0.0,0.00456]
[1778239064607,62.4,80203.2,53.0,-3e-05,0.0,0.00456]
[1778239064724,62.4,80203.2,53.0,-3e-05,0.0,0.00456]
[1778239065581,62.4,80203.23,53.0,-3e-05,0.0,0.00456]
[1778239067258,62.4,80203.23,53.0,-3e-05,0.0,0.00456]
[1778239067790,62.4,80203.04,53.0,-3e-05,0.0,0.00456]
[1778239069672,62.4,80203.04,53.0,-3e-05,0.0,0.00456]
[1778239070599,62.4,80202.34,53.0,-3e-05,0.0,0.00457]
[1778239075272,62.4,80199.25,53.0,-3e-05,0.0,0.00459]
[1778239075785,62.4,80199.05,53.0,-3e-05,0.0,0.00459]
[1778239078854,62.4,80198.98,53.0,-3e-05,0.0,0.00459]
[1778239080239,62.4,80199.25,53.0,-3e-05,0.0,0.00459]
[1778239081020,62.4,80198.94,53.0,-3e-05,0.0,0.00459]
[1778239081852,62.4,80197.55,53.0,-3e-05,0.0,0.0046]
[1778239084223,62.4,80198.04,53.0,-3e-05,0.0,0.0046]
[1778239085018,62.4,80198.42,53.0,-3e-05,0.0,0.0046]
[1778239086560,62.4,80198.64,53.0,-3e-05,0.0,0.0046]
[1778239087269,62.4,80198.92,53.0,-3e-05,0.0,0.00459]
[1778239089539,62.4,80198.88,53.0,-3e-05,0.0,0.00459]
[1778239090029,62.4,80199.46,53.0,-3e-05,0.0,0.00459]
[1778239093559,62.4,80200.86,53.0,-3e-05,0.0,0.00458]
[1778239094368,62.4,80200.86,53.0,-3e-05,0.0,0.00458]
[1778239094478,62.4,80200.86,53.0,-3e-05,0.0,0.00458]
[1778239094501,62.4,80200.86,53.0,-3e-05,0.0,0.00458]
[1778239095421,62.4,80200.86,53.0,-3e-05,0.0,0.00458]
[1778239097150,62.4,80207.69,53.0,-3e-05,0.0,0.00453]
[1778239098579,62.4,80208.66,53.0,-3e-05,0.0,0.00452]
[1778239099271,62.4,80208.6,53.0,-3e-05,0.0,0.00452]
[1778239103526,62.4,80208.22,53.0,-3e-05,0.0,0.00452]
[1778239103580,62.4,80208.22,53.0,-3e-05,0.0,0.00452]
[1778239104077,62.4,80208.22,53.0,-3e-05,0.0,0.00452]
[1778239104504,62.4,80208.22,53.0,-3e-05,0.0,0.00452]
[1778239106479,62.4,80218.83,53.0,-3e-05,0.0,0.00445]
[1778239107316,62.4,80219.96,53.0,-3e-05,0.0,0.00444]
[1778239110736,62.4,80222.78,53.0,-3e-05,0.0,0.00442]
[1778239111558,62.4,80222.78,53.0,-3e-05,0.0,0.00442]
[1778239115125,62.4,80225.51,53.0,-3e-05,0.0,0.00437]
[1778239115243,62.4,80225.51,53.0,-3e-05,0.0,0.00437]
[1778239122429,62.4,80224.17,53.0,-3e-05,0.0,0.00438]
[1778239124521,62.4,80224.72,53.0,-3e-05,0.0,0.00437]
[1778239125869,62.4,80224.73,53.0,-3e-05,0.0,0.00437]
[1778239126707,62.4,80224.73,53.0,-3e-05,0.0,0.00437]
[1778239132223,62.4,80225.03,53.0,-3e-05,0.0,0.00437]
[1778239137258,62.4,80225.34,53.0,-3e-05,0.0,0.00437]
[1778239138778,62.4,80225.69,53.0,-3e-05,0.0,0.00437]
[1778239141337,62.4,80225.51,53.0,-3e-05,0.0,0.00437]
[1778239144339,62.4,80225.51,53.0,-3e-05,0.0,0.00437]
[1778239145033,62.4,80225.51,53.0,-3e-05,0.0,0.00437]
[1778239150349,62.4,80225.73,53.0,-3e-05,0.0,0.00436]
[1778239154584,62.4,80226.1,53.0,-3e-05,0.0,0.00436]
[1778239155330,62.4,80226.14,53.0,-3e-05,0.0,0.00436]
[1778239158984,62.4,80219.56,53.0,-3e-05,0.0,0.00441]
[1778239160309,62.4,80219.44,53.0,-3e-05,0.0,0.00441]
[1778239164323,62.4,80221.51,53.0,-3e-05,0.0,0.0044]
[1778239165176,62.4,80221.29,53.0,-3e-05,0.0,0.0044]
[1778239166546,62.4,80221.22,53.0,-3e-05,0.0,0.0044]
[1778239167285,62.4,80221.3,53.0,-3e-05,0.0,0.0044]
[1778239168689,62.4,80221.06,53.0,-3e-05,0.0,0.0044]
[1778239169476,62.4,80221.06,53.0,-3e-05,0.0,0.0044]
[1778239171617,62.4,80221.1,53.0,-3e-05,0.0,0.0044]
[1778239172551,62.4,80221.31,53.0,-3e-05,0.0,0.00437]
[1778239178545,62.4,80214.84,53.0,-3e-05,0.0,0.00441]
[1778239182127,62.4,80214.42,53.0,-3e-05,0.0,0.00442]
[1778239182205,62.4,80214.42,53.0,-3e-05,0.0,0.00442]
[1778239187787,62.4,80208.25,53.0,-3e-05,0.0,0.00446]
[1778239192565,62.4,80208.51,53.0,-3e-05,0.0,0.00446]
[1778239193937,62.4,80208.25,53.0,-3e-05,0.0,0.00446]
[1778239196057,62.4,80212.09,53.0,-3e-05,0.0,0.00443]
[1778239196820,62.4,80213.25,53.0,-3e-05,0.0,0.00442]
[1778239197576,62.4,80213.25,53.0,-3e-05,0.0,0.00442]
[1778239198387,62.4,80213.25,53.0,-3e-05,0.0,0.00442]
[1778239201304,62.4,80213.36,53.0,-3e-05,0.0,0.00442]
[1778239202157,62.4,80213.99,53.0,-3e-05,0.0,0.00442]
[1778239203579,62.4,80214.81,53.0,-3e-05,0.0,0.00441]
[1778239204925,62.4,80215.98,53.0,-3e-05,0.0,0.00441]
[1778239207278,62.4,80216.61,53.0,-3e-05,0.0,0.0044]
[1778239212794,62.4,80218.46,53.0,-3e-05,0.0,0.00439]
[1778239217830,62.4,80218.54,53.0,-3e-05,0.0,0.00439]
[1778239222865,62.4,80219.83,53.0,-3e-05,0.0,0.00438]
[1778239227900,62.4,80232.07,53.0,-3e-05,0.0,0.00429]
[1778239231928,62.4,80252.16,53.0,-2e-05,0.0,0.00412]
[1778239233942,62.4,80263.66,53.0,-2e-05,0.0,0.00404]
[1778239236963,62.4,80251.47,53.0,-2e-05,0.0,0.00413]
[1778239241998,62.4,80246.18,53.0,-2e-05,0.0,0.00416]
[1778239247034,62.4,80238.45,53.0,-3e-05,0.0,0.00422]
[1778239252069,62.4,80240.4,53.0,-3e-05,0.0,0.0042]
[1778239254290,62.4,80242.31,53.0,-3e-05,0.0,0.00419]
[1778239255085,62.4,80242.62,53.0,-3e-05,0.0,0.00419]
[1778239255764,62.4,80242.55,53.0,-3e-05,0.0,0.00419]
[1778239259582,62.4,80244.11,53.0,-3e-05,0.0,0.00418]
[1778239260324,62.4,80244.11,53.0,-3e-05,0.0,0.00418]
[1778239264317,62.4,80234.06,53.0,-3e-05,0.0,0.00425]
[1778239265615,62.4,80233.32,53.0,-3e-05,0.0,0.00425]
[1778239267531,62.4,80233.27,53.0,-3e-05,0.0,0.00425]
[1778239268297,62.4,80233.3,53.0,-3e-05,0.0,0.00425]
[1778239275230,62.4,80234.13,53.0,-3e-05,0.0,0.00425]
[1778239276742,62.4,80234.13,53.0,-3e-05,0.0,0.00425]
[1778239277679,62.4,80235.05,53.0,-3e-05,0.0,0.00424]
[1778239279312,62.4,80235.76,53.0,-3e-05,0.0,0.00423]
[1778239279922,62.4,80234.19,53.0,-3e-05,0.0,0.00424]
[1778239285300,62.4,80238.15,53.0,-3e-05,0.0,0.00422]
[1778239285926,62.4,80238.15,53.0,-3e-05,0.0,0.00422]
[1778239286682,62.4,80238.15,53.0,-3e-05,0.0,0.00422]
[1778239288118,62.4,80238.98,53.0,-3e-05,0.0,0.00421]
[1778239288818,62.4,80239.34,53.0,-3e-05,0.0,0.00421]
[1778239289502,62.4,80239.34,53.0,-3e-05,0.0,0.00421]
[1778239291115,62.4,80240.45,53.0,-3e-05,0.0,0.0042]
[1778239294782,62.4,80250.49,53.0,-2e-05,0.0,0.0041]
[1778239295224,62.4,80253.95,53.0,-2e-05,0.0,0.00408]
[1778239299784,62.4,80268.52,53.0,-2e-05,0.0,0.00398]
[1778239302213,62.4,80268.44,53.0,-2e-05,0.0,0.00398]
[1778239303579,62.4,80269.74,53.0,-2e-05,0.0,0.00397]
[1778239304374,62.4,80271.61,53.0,-2e-05,0.0,0.00396]
[1778239305366,62.4,80271.69,53.0,-2e-05,0.0,0.00396]
[1778239305384,62.4,80271.69,53.0,-2e-05,0.0,0.00396]
[1778239305644,62.4,80271.69,53.0,-2e-05,0.0,0.00396]
[1778239306462,62.4,80273.67,53.0,-2e-05,0.0,0.00395]
[1778239308106,62.4,80276.45,53.0,-2e-05,0.0,0.00393]
[1778239308753,62.4,80276.45,53.0,-2e-05,0.0,0.00393]
[1778239313870,62.4,80267.31,53.0,-2e-05,0.0,0.00399]
[1778239314624,62.4,80267.31,53.0,-2e-05,0.0,0.00399]
[1778239316797,62.4,80265.83,53.0,-2e-05,0.0,0.004]
[1778239317627,62.4,80265.84,53.0,-2e-05,0.0,0.004]
[1778239322345,62.4,80265.71,53.0,-2e-05,0.0,0.004]
[1778239323632,62.4,80265.71,53.0,-2e-05,0.0,0.004]
[1778239324645,62.4,80265.71,53.0,-2e-05,0.0,0.004]
[1778239324783,62.4,80265.71,53.0,-2e-05,0.0,0.004]
[1778239325280,62.4,80264.87,53.0,-2e-05,0.0,0.00401]
[1778239326535,62.4,80254.69,53.0,-2e-05,0.0,0.00407]
[1778239327803,62.4,80250.05,53.0,-2e-05,0.0,0.00411]
[1778239327838,62.4,80250.56,53.0,-2e-05,0.0,0.0041]
[1778239334654,62.4,80251.05,53.0,-2e-05,0.0,0.0041]
[1778239336758,62.4,80250.85,53.0,-2e-05,0.0,0.0041]
[1778239337576,62.4,80250.61,53.0,-2e-05,0.0,0.0041]
[1778239340155,62.4,80250.13,53.0,-2e-05,0.0,0.00411]
[1778239340752,62.4,80250.13,53.0,-2e-05,0.0,0.00411]
[1778239348752,62.4,80240.6,53.0,-3e-05,0.0,0.00417]
[1778239349493,62.4,80240.6,53.0,-3e-05,0.0,0.00417]
[1778239350295,62.4,80240.36,53.0,-3e-05,0.0,0.00417]
[1778239350771,62.4,80240.36,53.0,-3e-05,0.0,0.00417]
[1778239351586,62.4,80240.28,53.0,-3e-05,0.0,0.00417]
[1778239353587,62.4,80240.33,53.0,-2e-05,0.0,0.00414]
[1778239354224,62.4,80240.31,53.0,-2e-05,0.0,0.00414]
[1778239357321,62.4,80240.31,53.0,-2e-05,0.0,0.00414]
[1778239358016,62.4,80240.04,53.0,-2e-05,0.0,0.00415]
[1778239359507,62.4,80240.92,53.0,-2e-05,0.0,0.00414]
[1778239360078,62.4,80240.19,53.0,-2e-05,0.0,0.00414]
[1778239361956,62.4,80240.9,53.0,-2e-05,0.0,0.00414]
[1778239362690,62.4,80240.9,53.0,-2e-05,0.0,0.00414]
[1778239363338,62.4,80240.99,53.0,-2e-05,0.0,0.00414]
[1778239363995,62.4,80240.99,53.0,-2e-05,0.0,0.00414]
[1778239369899,62.4,80240.87,53.0,-2e-05,0.0,0.00414]
[1778239374832,62.4,80240.61,53.0,-2e-05,0.0,0.00414]
[1778239375622,62.4,80236.25,53.0,-3e-05,0.0,0.00417]
[1778239377846,62.4,80235.36,53.0,-3e-05,0.0,0.00418]
[1778239378644,62.4,80235.16,53.0,-3e-05,0.0,0.00418]
[1778239379992,62.4,80235.13,53.0,-3e-05,0.0,0.00418]
[1778239380914,62.4,80234.71,53.0,-3e-05,0.0,0.00418]
[1778239387018,62.4,80235.07,53.0,-3e-05,0.0,0.00418]
[1778239389124,62.4,80235.07,53.0,-3e-05,0.0,0.00418]
[1778239389719,62.4,80235.07,53.0,-3e-05,0.0,0.00418]
[1778239392830,62.4,80234.96,53.0,-3e-05,0.0,0.00418]
[1778239393641,62.4,80233.94,53.0,-3e-05,0.0,0.00419]
[1778239397098,62.4,80234.19,53.0,-3e-05,0.0,0.00419]
[1778239397726,62.4,80234.19,53.0,-3e-05,0.0,0.00419]
[1778239406591,62.4,80234.88,53.0,-3e-05,0.0,0.00418]
[1778239406659,62.4,80222.81,53.0,-3e-05,0.0,0.00427]
[1778239407362,62.4,80222.81,53.0,-3e-05,0.0,0.00427]
[1778239407410,62.4,80207.33,53.0,-3e-05,0.0,0.00438]
[1778239411807,62.4,80202.01,53.0,-3e-05,0.0,0.00441]
[1778239413335,62.4,80201.4,53.0,-3e-05,0.0,0.00439]
[1778239419247,62.4,80189.81,53.0,-3e-05,0.0,0.00447]
[1778239423081,62.4,80197.31,53.0,-3e-05,0.0,0.00442]
[1778239423702,62.4,80197.31,53.0,-3e-05,0.0,0.00442]
[1778239428213,62.4,80199.09,53.0,-3e-05,0.0,0.00441]
[1778239428917,62.4,80199.09,53.0,-3e-05,0.0,0.00441]
[1778239431748,62.4,80204.47,53.0,-3e-05,0.0,0.00437]
[1778239432815,62.4,80206.48,53.0,-3e-05,0.0,0.00435]
[1778239433667,62.4,80207.49,53.0,-3e-05,0.0,0.00434]
[1778239434647,62.4,80207.21,53.0,-3e-05,0.0,0.00435]
[1778239437677,62.4,80207.16,53.0,-3e-05,0.0,0.00435]
[1778239438546,62.4,80206.92,53.0,-3e-05,0.0,0.00435]
[1778239440054,62.4,80207.06,53.0,-3e-05,0.0,0.00435]
[1778239440644,62.4,80207.06,53.0,-3e-05,0.0,0.00435]
[1778239446437,62.4,80207.87,53.0,-3e-05,0.0,0.00434]
[1778239448898,62.4,80207.87,53.0,-3e-05,0.0,0.00434]
[1778239449690,62.4,80207.87,53.0,-3e-05,0.0,0.00434]
[1778239454815,62.4,80197.01,53.0,-3e-05,0.0,0.00442]
[1778239454831,62.4,80197.01,53.0,-3e-05,0.0,0.00442]
[1778239455500,62.4,80209.62,53.0,-3e-05,0.0,0.00433]
[1778239456134,62.4,80209.62,53.0,-3e-05,0.0,0.00433]
[1778239456629,62.4,80209.62,53.0,-3e-05,0.0,0.00433]
[1778239456725,62.4,80222.56,53.0,-3e-05,0.0,0.00424]
[1778239459745,62.4,80225.59,53.0,-3e-05,0.0,0.00422]
[1778239461056,62.4,80225.52,53.0,-3e-05,0.0,0.00422]
[1778239464247,62.4,80225.55,53.0,-3e-05,0.0,0.00422]
[1778239464854,62.4,80225.55,53.0,-3e-05,0.0,0.00422]
[1778239466559,62.4,80226.68,53.0,-3e-05,0.0,0.00421]
[1778239467769,62.4,80226.08,53.0,-3e-05,0.0,0.00421]
[1778239473626,62.4,80227.07,53.0,-3e-05,0.0,0.00418]
[1778239476843,62.4,80227.98,53.0,-3e-05,0.0,0.00417]
[1778239478222,62.4,80227.86,53.0,-3e-05,0.0,0.00417]
[1778239478286,62.4,80227.86,53.0,-3e-05,0.0,0.00417]
[1778239478304,62.4,80227.86,53.0,-3e-05,0.0,0.00417]
[1778239483571,62.4,80237.69,53.0,-2e-05,0.0,0.0041]
[1778239484228,62.4,80238.55,53.0,-2e-05,0.0,0.0041]
[1778239484622,62.4,80238.55,53.0,-2e-05,0.0,0.0041]
[1778239484625,62.4,80238.55,53.0,-2e-05,0.0,0.0041]
[1778239484678,62.4,80238.55,53.0,-2e-05,0.0,0.0041]
[1778239485236,62.4,80239.75,53.0,-2e-05,0.0,0.00409]
[1778239487724,62.4,80260.03,53.0,-2e-05,0.0,0.00395]
[1778239492759,62.4,80266.31,53.0,-2e-05,0.0,0.00391]
[1778239497794,62.4,80269.7,53.0,-2e-05,0.0,0.00389]
[1778239501564,62.4,80269.65,53.0,-2e-05,0.0,0.00389]
[1778239502255,62.4,80269.65,53.0,-2e-05,0.0,0.00389]
[1778239505643,62.4,80269.66,53.0,-2e-05,0.0,0.00389]
[1778239506335,62.4,80269.63,53.0,-2e-05,0.0,0.00389]
[1778239507318,62.4,80269.63,53.0,-2e-05,0.0,0.00389]
[1778239508010,62.4,80269.62,53.0,-2e-05,0.0,0.00389]
[1778239511380,62.4,80269.52,53.0,-2e-05,0.0,0.00389]
[1778239511441,62.4,80269.52,53.0,-2e-05,0.0,0.00389]
[1778239513188,62.4,80275.29,53.0,-2e-05,0.0,0.00386]
[1778239513404,62.4,80275.29,53.0,-2e-05,0.0,0.00386]
[1778239518380,62.4,80278.7,53.0,-2e-05,0.0,0.00383]
[1778239519056,62.4,80278.42,53.0,-2e-05,0.0,0.00383]
[1778239520415,62.4,80278.52,53.0,-2e-05,0.0,0.00383]
[1778239520503,62.4,80278.52,53.0,-2e-05,0.0,0.00383]
[1778239522815,62.4,80282.79,53.0,-2e-05,0.0,0.00381]
[1778239523543,62.4,80284.31,53.0,-2e-05,0.0,0.0038]
[1778239524324,62.4,80283.99,53.0,-2e-05,0.0,0.0038]
[1778239525635,62.4,80283.95,53.0,-2e-05,0.0,0.0038]
[1778239527119,62.4,80283.84,53.0,-2e-05,0.0,0.0038]
[1778239527824,62.4,80283.84,53.0,-2e-05,0.0,0.0038]
[1778239532112,62.4,80280.05,53.0,-2e-05,0.0,0.0038]
[1778239532355,62.4,80280.05,53.0,-2e-05,0.0,0.0038]
[1778239532474,62.4,80280.05,53.0,-2e-05,0.0,0.0038]
[1778239533242,62.4,80278.55,53.0,-2e-05,0.0,0.00381]
[1778239535056,62.4,80258.77,53.0,-2e-05,0.0,0.00393]
[1778239536305,62.4,80258.77,53.0,-2e-05,0.0,0.00393]
[1778239537779,62.4,80257.82,53.0,-2e-05,0.0,0.00394]
[1778239540260,62.4,80257.61,53.0,-2e-05,0.0,0.00394]
[1778239542224,62.4,80268.89,53.0,-2e-05,0.0,0.00387]
[1778239548148,62.4,80267.36,53.0,-2e-05,0.0,0.00388]
[1778239553596,62.4,80263.52,53.0,-2e-05,0.0,0.0039]
[1778239555238,62.4,80263.28,53.0,-2e-05,0.0,0.00391]
[1778239561079,62.4,80266.61,53.0,-2e-05,0.0,0.00388]
[1778239561776,62.4,80266.61,53.0,-2e-05,0.0,0.00388]
[1778239562581,62.4,80267.63,53.0,-2e-05,0.0,0.00388]
[1778239563406,62.4,80268.31,53.0,-2e-05,0.0,0.00387]
[1778239567096,62.4,80267.84,53.0,-2e-05,0.0,0.00388]
[1778239569701,62.4,80268.12,53.0,-2e-05,0.0,0.00387]
[1778239570482,62.4,80268.1,53.0,-2e-05,0.0,0.00387]
[1778239570503,62.4,80268.1,53.0,-2e-05,0.0,0.00387]
[1778239571312,62.4,80279.64,53.0,-2e-05,0.0,0.0038]
[1778239576347,62.4,80287.22,53.0,-2e-05,0.0,0.00375]
[1778239581554,62.4,80287.52,53.0,-2e-05,0.0,0.00375]
[1778239581573,62.4,80287.52,53.0,-2e-05,0.0,0.00375]
[1778239581814,62.4,80287.52,53.0,-2e-05,0.0,0.00375]
[1778239582584,62.4,80288.54,53.0,-2e-05,0.0,0.00374]
[1778239584859,62.4,80301.1,53.0,-2e-05,0.0,0.00367]
[1778239585558,62.4,80300.56,53.0,-2e-05,0.0,0.00367]
[1778239587179,62.4,80300.34,53.0,-2e-05,0.0,0.00367]
[1778239587391,62.4,80300.34,53.0,-2e-05,0.0,0.00367]
[1778239588869,62.4,80298.12,53.0,-2e-05,0.0,0.00368]
[1778239590542,62.4,80291.57,53.0,-2e-05,0.0,0.00373]
[1778239595100,62.4,80287.62,53.0,-2e-05,0.0,0.00372]
[1778239595760,62.4,80287.62,53.0,-2e-05,0.0,0.00372]
[1778239596646,62.4,80287.6,53.0,-2e-05,0.0,0.00372]
[1778239597601,62.4,80287.19,53.0,-2e-05,0.0,0.00373]
[1778239598460,62.4,80288.08,53.0,-2e-05,0.0,0.00372]
[1778239599167,62.4,80288.15,53.0,-2e-05,0.0,0.00372]
[1778239599726,62.4,80288.15,53.0,-2e-05,0.0,0.00372]
[1778239603107,62.4,80287.95,53.0,-2e-05,0.0,0.00372]
[1778239604104,62.4,80287.5,53.0,-2e-05,0.0,0.00372]
[1778239604559,62.4,80287.5,53.0,-2e-05,0.0,0.00372]
[1778239607567,62.4,80276.67,53.0,-2e-05,0.0,0.00379]
[1778239610324,62.4,80277.09,53.0,-2e-05,0.0,0.00379]
[1778239612081,62.4,80277.37,53.0,-2e-05,0.0,0.00379]
[1778239613551,62.4,80277.13,53.0,-2e-05,0.0,0.00379]
[1778239614296,62.4,80277.13,53.0,-2e-05,0.0,0.00379]
[1778239617658,62.4,80279.8,53.0,-2e-05,0.0,0.00377]
[1778239618329,62.4,80282.5,53.0,-2e-05,0.0,0.00376]
[1778239622422,62.4,80295.84,53.0,-2e-05,0.0,0.00367]
[1778239623174,62.4,80293.97,53.0,-2e-05,0.0,0.00368]
[1778239624976,62.4,80293.93,53.0,-2e-05,0.0,0.00368]
[1778239625576,62.4,80294.38,53.0,-2e-05,0.0,0.00368]
[1778239629272,62.4,80295.31,53.0,-2e-05,0.0,0.00368]
[1778239630220,62.4,80295.33,53.0,-2e-05,0.0,0.00368]
[1778239632128,62.4,80294.83,53.0,-2e-05,0.0,0.00368]
[1778239633038,62.4,80294.15,53.0,-2e-05,0.0,0.00368]
[1778239635250,62.4,80294.13,53.0,-2e-05,0.0,0.00368]
[1778239636000,62.4,80294.13,53.0,-2e-05,0.0,0.00368]
[1778239641259,62.4,80294.65,53.0,-2e-05,0.0,0.00368]
[1778239642907,62.4,80294.87,53.0,-2e-05,0.0,0.00368]
[1778239646099,62.4,80293.92,53.0,-2e-05,0.0,0.00368]
[1778239646826,62.4,80294.17,53.0,-2e-05,0.0,0.00368]
[1778239652885,62.4,80297.51,53.0,-2e-05,0.0,0.00364]
[1778239656312,62.4,80297.25,53.0,-2e-05,0.0,0.00364]
[1778239657234,62.4,80297.14,53.0,-2e-05,0.0,0.00364]
[1778239657751,62.4,80297.14,53.0,-2e-05,0.0,0.00364]
[1778239657787,62.4,80297.14,53.0,-2e-05,0.0,0.00364]
[1778239659855,62.4,80297.63,53.0,-2e-05,0.0,0.00364]
[1778239662838,62.4,80299.73,53.0,-2e-05,0.0,0.00362]
[1778239668997,62.4,80298.43,53.0,-2e-05,0.0,0.00363]
[1778239670395,62.4,80299.12,53.0,-2e-05,0.0,0.00363]
[1778239671388,62.4,80299.05,53.0,-2e-05,0.0,0.00363]
[1778239676018,62.4,80295.23,53.0,-2e-05,0.0,0.00365]
[1778239677585,62.4,80294.89,53.0,-2e-05,0.0,0.00365]
[1778239680374,62.4,80294.84,53.0,-2e-05,0.0,0.00365]
[1778239681113,62.4,80294.84,53.0,-2e-05,0.0,0.00365]
[1778239688134,62.4,80292.51,53.0,-2e-05,0.0,0.00367]
[1778239690148,62.4,80292.3,53.0,-2e-05,0.0,0.00367]
[1778239692176,62.4,80290.69,53.0,-2e-05,0.0,0.00368]
[1778239696448,62.4,80292.13,53.0,-2e-05,0.0,0.00367]
[1778239696478,62.4,80292.13,53.0,-2e-05,0.0,0.00367]
[1778239697560,62.4,80292.13,53.0,-2e-05,0.0,0.00367]
[1778239698381,62.4,80293.85,53.0,-2e-05,0.0,0.00366]
[1778239699627,62.4,80297.62,53.0,-2e-05,0.0,0.00364]
[1778239700626,62.4,80298.03,53.0,-2e-05,0.0,0.00363]
[1778239701923,62.4,80299.25,53.0,-2e-05,0.0,0.00363]
[1778239706227,62.4,80300.51,53.0,-2e-05,0.0,0.00362]
[1778239707816,62.4,80302.85,53.0,-2e-05,0.0,0.0036]
[1778239713695,62.4,80299.75,53.0,-2e-05,0.0,0.0036]
[1778239714436,62.4,80298.98,53.0,-2e-05,0.0,0.0036]
[1778239719795,62.4,80295.98,53.0,-2e-05,0.0,0.00362]
[1778239722070,62.4,80297.57,53.0,-2e-05,0.0,0.00361]
[1778239723649,62.4,80298.27,53.0,-2e-05,0.0,0.00361]
[1778239727760,62.4,80294.33,53.0,-2e-05,0.0,0.00363]
[1778239728514,62.4,80294.13,53.0,-2e-05,0.0,0.00363]
[1778239729300,62.4,80294.39,53.0,-2e-05,0.0,0.00363]
[1778239729725,62.4,80294.39,53.0,-2e-05,0.0,0.00363]
[1778239732086,62.4,80294.2,53.0,-2e-05,0.0,0.00363]
[1778239732638,62.4,80294.52,53.0,-2e-05,0.0,0.00363]
[1778239733809,62.4,80294.68,53.0,-2e-05,0.0,0.00363]
[1778239734517,62.4,80297.11,53.0,-2e-05,0.0,0.00361]
[1778239735784,62.4,80298.43,53.0,-2e-05,0.0,0.0036]
[1778239737543,62.4,80299.9,53.0,-2e-05,0.0,0.0036]
[1778239743197,62.4,80294.5,53.0,-2e-05,0.0,0.00363]
[1778239744643,62.4,80293.75,53.0,-2e-05,0.0,0.00363]
[1778239746091,62.4,80293.91,53.0,-2e-05,0.0,0.00363]
[1778239746704,62.4,80293.05,53.0,-2e-05,0.0,0.00364]
[1778239747656,62.4,80293.33,53.0,-2e-05,0.0,0.00364]
[1778239748419,62.4,80293.37,53.0,-2e-05,0.0,0.00364]
[1778239749297,62.4,80293.37,53.0,-2e-05,0.0,0.00364]
[1778239749813,62.4,80293.37,53.0,-2e-05,0.0,0.00364]
[1778239755278,62.4,80293.29,53.0,-2e-05,0.0,0.00364]
[1778239755675,62.4,80293.29,53.0,-2e-05,0.0,0.00364]
[1778239757232,62.4,80293.2,53.0,-2e-05,0.0,0.00364]
[1778239758552,62.4,80292.93,53.0,-2e-05,0.0,0.00364]
[1778239763665,62.4,80297.46,53.0,-2e-05,0.0,0.00361]
[1778239766729,62.4,80296.95,53.0,-2e-05,0.0,0.00361]
[1778239767578,62.4,80297.36,53.0,-2e-05,0.0,0.00361]
[1778239771721,62.4,80307.04,53.0,-2e-05,0.0,0.00353]
[1778239776756,62.4,80310.19,53.0,-2e-05,0.0,0.00351]
[1778239780516,62.4,80301.24,53.0,-2e-05,0.0,0.00356]
[1778239782088,62.4,80297.96,53.0,-2e-05,0.0,0.00358]
[1778239783580,62.4,80294.93,53.0,-2e-05,0.0,0.0036]
[1778239783777,62.4,80294.93,53.0,-2e-05,0.0,0.0036]
[1778239791953,62.4,80293.87,53.0,-2e-05,0.0,0.00361]
[1778239794497,62.4,80294.85,53.0,-2e-05,0.0,0.0036]
[1778239795172,62.4,80294.85,53.0,-2e-05,0.0,0.0036]
[1778239795839,62.4,80294.85,53.0,-2e-05,0.0,0.0036]
[1778239801931,62.4,80294.9,53.0,-2e-05,0.0,0.0036]
[1778239802393,62.4,80294.9,53.0,-2e-05,0.0,0.0036]
[1778239802398,62.4,80294.9,53.0,-2e-05,0.0,0.0036]
[1778239802753,62.4,80294.9,53.0,-2e-05,0.0,0.0036]
[1778239803604,62.4,80300.24,53.0,-2e-05,0.0,0.00357]
[1778239806505,62.4,80305.03,53.0,-2e-05,0.0,0.00354]
[1778239807243,62.4,80305.03,53.0,-2e-05,0.0,0.00354]
[1778239814015,62.4,80317.5,53.0,-2e-05,0.0,0.00347]
[1778239819050,62.4,80319.95,53.0,-2e-05,0.0,0.00345]
[1778239821051,62.4,80320.13,53.0,-2e-05,0.0,0.00345]
[1778239822860,62.4,80317.84,53.0,-2e-05,0.0,0.00346]
[1778239826671,62.4,80310.27,53.0,-2e-05,0.0,0.00351]
[1778239827456,62.4,80310.24,53.0,-2e-05,0.0,0.00351]
[1778239830022,62.4,80310.38,53.0,-2e-05,0.0,0.00351]
[1778239831642,62.4,80311.72,53.0,-2e-05,0.0,0.00348]
[1778239836789,62.4,80312.67,53.0,-2e-05,0.0,0.00347]
[1778239837529,62.4,80312.41,53.0,-2e-05,0.0,0.00347]
[1778239843220,62.4,80312.82,53.0,-2e-05,0.0,0.00347]
[1778239845299,62.4,80314.61,53.0,-2e-05,0.0,0.00346]
[1778239846182,62.4,80312.75,53.0,-2e-05,0.0,0.00347]
[1778239849472,62.4,80311.98,53.0,-2e-05,0.0,0.00347]
[1778239850044,62.4,80311.98,53.0,-2e-05,0.0,0.00347]
[1778239853633,62.4,80308.98,53.0,-2e-05,0.0,0.00349]
[1778239854461,62.4,80307.24,53.0,-2e-05,0.0,0.0035]
[1778239855242,62.4,80307.24,53.0,-2e-05,0.0,0.0035]
[1778239855780,62.4,80307.32,53.0,-2e-05,0.0,0.0035]
[1778239858731,62.4,80307.08,53.0,-2e-05,0.0,0.0035]
[1778239859632,62.4,80304.44,53.0,-2e-05,0.0,0.00352]
[1778239864079,62.4,80294.06,53.0,-2e-05,0.0,0.00358]
[1778239865586,62.4,80292.36,53.0,-2e-05,0.0,0.00359]
[1778239871607,62.4,80290.87,53.0,-2e-05,0.0,0.0036]
[1778239871756,62.4,80290.87,53.0,-2e-05,0.0,0.0036]
[1778239872204,62.4,80290.87,53.0,-2e-05,0.0,0.0036]
[1778239872819,62.4,80290.42,53.0,-2e-05,0.0,0.0036]
[1778239873607,62.4,80287.48,53.0,-2e-05,0.0,0.00362]
[1778239879474,62.4,80283.29,53.0,-2e-05,0.0,0.00364]
[1778239884258,62.4,80279.33,53.0,-2e-05,0.0,0.00367]
[1778239885021,62.4,80277.55,53.0,-2e-05,0.0,0.00368]
[1778239887386,62.4,80277.01,53.0,-2e-05,0.0,0.00368]
[1778239888633,62.4,80277.16,53.0,-2e-05,0.0,0.00368]
[1778239894582,62.4,80261.9,53.0,-2e-05,0.0,0.00375]
[1778239896211,62.4,80261.9,53.0,-2e-05,0.0,0.00375]
[1778239897330,62.4,80258.22,53.0,-2e-05,0.0,0.00377]
[1778239906667,62.4,80263.06,53.0,-2e-05,0.0,0.00374]
[1778239910369,62.4,80264.11,53.0,-2e-05,0.0,0.00374]
[1778239911118,62.4,80264.3,53.0,-2e-05,0.0,0.00374]
[1778239914182,62.4,80265.05,53.0,-2e-05,0.0,0.00373]
[1778239914813,62.4,80265.34,53.0,-2e-05,0.0,0.00373]
[1778239916344,62.4,80264.77,53.0,-2e-05,0.0,0.00373]
[1778239917207,62.4,80267.61,53.0,-2e-05,0.0,0.00372]
[1778239922779,62.4,80277.51,53.0,-2e-05,0.0,0.00365]
[1778239924300,62.4,80277.51,53.0,-2e-05,0.0,0.00365]
[1778239925013,62.4,80277.0,53.0,-2e-05,0.0,0.00366]
[1778239926955,62.4,80277.11,53.0,-2e-05,0.0,0.00366]
[1778239927611,62.4,80277.13,53.0,-2e-05,0.0,0.00366]
[1778239932849,62.4,80277.17,53.0,-2e-05,0.0,0.00366]
[1778239933643,62.4,80277.17,53.0,-2e-05,0.0,0.00366]
[1778239934295,62.4,80277.17,53.0,-2e-05,0.0,0.00366]
[1778239935632,62.4,80277.15,53.0,-2e-05,0.0,0.00366]
[1778239936604,62.4,80277.28,53.0,-2e-05,0.0,0.00366]
[1778239941377,62.4,80278.69,53.0,-2e-05,0.0,0.00365]
[1778239942218,62.4,80279.67,53.0,-2e-05,0.0,0.00364]
[1778239943660,62.4,80280.78,53.0,-2e-05,0.0,0.00363]
[1778239944476,62.4,80280.66,53.0,-2e-05,0.0,0.00363]
[1778239947614,62.4,80282.92,53.0,-2e-05,0.0,0.00362]
[1778239949080,62.4,80282.92,53.0,-2e-05,0.0,0.00362]
[1778239952583,62.4,80282.69,53.0,-2e-05,0.0,0.0036]
[1778239953484,62.4,80282.72,53.0,-2e-05,0.0,0.0036]
[1778239955502,62.4,80284.56,53.0,-2e-05,0.0,0.00359]
[1778239956220,62.4,80284.56,53.0,-2e-05,0.0,0.00359]
[1778239958578,62.4,80290.33,53.0,-2e-05,0.0,0.00355]
[1778239959275,62.4,80290.33,53.0,-2e-05,0.0,0.00355]
[1778239965075,62.4,80291.5,53.0,-2e-05,0.0,0.00354]
[1778239969544,62.4,80291.9,53.0,-2e-05,0.0,0.00354]
[1778239970214,62.4,80291.9,53.0,-2e-05,0.0,0.00354]
[1778239974229,62.4,80286.32,53.0,-2e-05,0.0,0.00357]
[1778239974804,62.4,80286.66,53.0,-2e-05,0.0,0.00357]
[1778239976898,62.4,80286.36,53.0,-2e-05,0.0,0.00357]
[1778239977764,62.4,80285.72,53.0,-2e-05,0.0,0.00358]
[1778239982770,62.4,80286.47,53.0,-2e-05,0.0,0.00357]
[1778239983513,62.4,80286.97,53.0,-2e-05,0.0,0.00357]
[1778239985035,62.4,80287.2,53.0,-2e-05,0.0,0.00357]
[1778239985792,62.4,80287.84,53.0,-2e-05,0.0,0.00357]
[1778239988085,62.4,80288.03,53.0,-2e-05,0.0,0.00356]
[1778239990054,62.4,80285.57,53.0,-2e-05,0.0,0.00358]
[1778239993783,62.4,80279.14,53.0,-2e-05,0.0,0.00362]
[1778239994588,62.4,80279.32,53.0,-2e-05,0.0,0.00362]
[1778239996683,62.4,80279.34,53.0,-2e-05,0.0,0.00362]
[1778239997609,62.4,80279.53,53.0,-2e-05,0.0,0.00362]
[1778239999302,62.4,80279.53,53.0,-2e-05,0.0,0.00362]
[1778239999855,62.4,80277.91,53.0,-2e-05,0.0,0.00363]
[1778240001273,62.4,80276.27,53.0,-2e-05,0.0,0.00364]
[1778240002088,62.4,80275.57,53.0,-2e-05,0.0,0.00364]
[1778240005548,62.4,80266.93,53.0,-2e-05,0.0,0.00369]
[1778240005557,62.4,80266.93,53.0,-2e-05,0.0,0.00369]
[1778240007370,62.4,80280.69,53.0,-2e-05,0.0,0.00361]
[1778240012184,62.4,80284.01,53.0,-2e-05,0.0,0.00356]
[1778240012954,62.4,80283.14,53.0,-2e-05,0.0,0.00357]
[1778240015277,62.4,80278.5,53.0,-2e-05,0.0,0.0036]
[1778240015752,62.4,80279.16,53.0,-2e-05,0.0,0.00359]
[1778240019400,62.4,80278.87,53.0,-2e-05,0.0,0.00359]
[1778240022213,62.4,80278.83,53.0,-2e-05,0.0,0.00359]
[1778240027510,62.4,80275.69,53.0,-2e-05,0.0,0.00361]
[1778240030567,62.4,80273.1,53.0,-2e-05,0.0,0.00363]
[1778240031891,62.4,80273.1,53.0,-2e-05,0.0,0.00363]
[1778240032568,62.4,80273.72,53.0,-2e-05,0.0,0.00363]
[1778240033318,62.4,80273.72,53.0,-2e-05,0.0,0.00363]
[1778240034992,62.4,80273.45,53.0,-2e-05,0.0,0.00363]
[1778240036128,62.4,80272.79,53.0,-2e-05,0.0,0.00363]
[1778240041608,62.4,80275.73,53.0,-2e-05,0.0,0.00361]
[1778240043252,62.4,80275.73,53.0,-2e-05,0.0,0.00361]
[1778240043774,62.4,80273.53,53.0,-2e-05,0.0,0.00363]
[1778240044525,62.4,80273.53,53.0,-2e-05,0.0,0.00363]
[1778240045893,62.4,80272.35,53.0,-2e-05,0.0,0.00363]
[1778240047954,62.4,80270.49,53.0,-2e-05,0.0,0.00364]
[1778240048373,62.4,80270.49,53.0,-2e-05,0.0,0.00364]
[1778240052069,62.4,80264.43,53.0,-2e-05,0.0,0.00368]
[1778240052761,62.4,80264.54,53.0,-2e-05,0.0,0.00368]
[1778240055552,62.4,80264.54,53.0,-2e-05,0.0,0.00368]
[1778240056283,62.4,80264.54,53.0,-2e-05,0.0,0.00368]
[1778240059215,62.4,80264.5,53.0,-2e-05,0.0,0.00368]
[1778240059905,62.4,80265.13,53.0,-2e-05,0.0,0.00368]
[1778240063501,62.4,80265.38,53.0,-2e-05,0.0,0.00368]
[1778240064189,62.4,80265.37,53.0,-2e-05,0.0,0.00368]
[1778240065473,62.4,80265.37,53.0,-2e-05,0.0,0.00368]
[1778240066107,62.4,80263.39,53.0,-2e-05,0.0,0.00369]
[1778240069043,62.4,80261.21,53.0,-2e-05,0.0,0.0037]
[1778240069639,62.4,80261.6,53.0,-2e-05,0.0,0.0037]
[1778240074839,62.4,80261.26,53.0,-2e-05,0.0,0.00368]
[1778240078506,62.4,80262.5,53.0,-2e-05,0.0,0.00367]
[1778240079303,62.4,80263.23,53.0,-2e-05,0.0,0.00366]
[1778240084909,62.4,80262.73,53.0,-2e-05,0.0,0.00367]
[1778240087888,62.4,80262.55,53.0,-2e-05,0.0,0.00367]
[1778240089198,62.4,80262.58,53.0,-2e-05,0.0,0.00367]
[1778240091178,62.4,80262.81,53.0,-2e-05,0.0,0.00367]
[1778240091452,62.4,80262.81,53.0,-2e-05,0.0,0.00367]
[1778240092727,62.4,80259.23,53.0,-2e-05,0.0,0.00369]
[1778240093490,62.4,80259.23,53.0,-2e-05,0.0,0.00369]
[1778240100018,62.4,80258.69,53.0,-2e-05,0.0,0.00369]
[1778240105051,62.4,80260.58,53.0,-2e-05,0.0,0.00368]
[1778240110087,62.4,80266.72,53.0,-2e-05,0.0,0.00364]
[1778240113614,62.4,80266.87,53.0,-2e-05,0.0,0.00364]
[1778240114286,62.4,80266.94,53.0,-2e-05,0.0,0.00364]
[1778240120162,62.4,80271.62,53.0,-2e-05,0.0,0.00361]
[1778240121203,62.4,80271.62,53.0,-2e-05,0.0,0.00361]
[1778240121654,62.4,80272.29,53.0,-2e-05,0.0,0.00361]
[1778240121660,62.4,80272.29,53.0,-2e-05,0.0,0.00361]
[1778240121714,62.4,80272.29,53.0,-2e-05,0.0,0.00361]
[1778240121815,62.4,80272.29,53.0,-2e-05,0.0,0.00361]
[1778240121980,62.4,80272.29,53.0,-2e-05,0.0,0.00361]
[1778240127216,62.4,80278.96,53.0,-2e-05,0.0,0.00357]
[1778240128097,62.4,80278.96,53.0,-2e-05,0.0,0.00357]
[1778240128278,62.4,80278.96,53.0,-2e-05,0.0,0.00357]
[1778240131469,62.4,80282.58,53.0,-2e-05,0.0,0.00355]
[1778240132422,62.4,80283.05,53.0,-2e-05,0.0,0.00352]
[1778240133184,62.4,80283.06,53.0,-2e-05,0.0,0.00352]
[1778240133760,62.4,80284.76,53.0,-2e-05,0.0,0.00351]
[1778240139300,62.4,80283.05,53.0,-2e-05,0.0,0.00352]
[1778240141109,62.4,80283.09,53.0,-2e-05,0.0,0.00352]
[1778240142187,62.4,80284.2,53.0,-2e-05,0.0,0.00351]
[1778240144729,62.4,80284.28,53.0,-2e-05,0.0,0.00351]
[1778240145630,62.4,80284.28,53.0,-2e-05,0.0,0.00351]
[1778240148441,62.4,80286.18,53.0,-2e-05,0.0,0.0035]
[1778240149237,62.4,80286.1,53.0,-2e-05,0.0,0.0035]
[1778240150619,62.4,80286.13,53.0,-2e-05,0.0,0.0035]
[1778240151582,62.4,80286.21,53.0,-2e-05,0.0,0.0035]
[1778240153953,62.4,80286.46,53.0,-2e-05,0.0,0.0035]
[1778240154560,62.4,80286.46,53.0,-2e-05,0.0,0.0035]
[1778240160366,62.4,80285.8,53.0,-2e-05,0.0,0.0035]
[1778240161135,62.4,80285.5,53.0,-2e-05,0.0,0.0035]
[1778240161951,62.4,80285.59,53.0,-2e-05,0.0,0.0035]
[1778240162579,62.4,80285.59,53.0,-2e-05,0.0,0.0035]
[1778240163427,62.4,80285.53,53.0,-2e-05,0.0,0.0035]
[1778240165104,62.4,80278.82,53.0,-2e-05,0.0,0.00354]
[1778240168249,62.4,80278.76,53.0,-2e-05,0.0,0.00354]
[1778240169031,62.4,80278.76,53.0,-2e-05,0.0,0.00354]
[1778240170393,62.4,80278.76,53.0,-2e-05,0.0,0.00354]
[1778240172244,62.4,80277.66,53.0,-2e-05,0.0,0.00355]
[1778240173756,62.4,80276.59,53.0,-2e-05,0.0,0.00356]
[1778240174576,62.4,80276.59,53.0,-2e-05,0.0,0.00356]
[1778240175501,62.4,80277.18,53.0,-2e-05,0.0,0.00355]
[1778240176274,62.4,80276.73,53.0,-2e-05,0.0,0.00356]
[1778240181594,62.4,80276.95,53.0,-2e-05,0.0,0.00355]
[1778240186629,62.4,80278.57,53.0,-2e-05,0.0,0.00354]
[1778240186835,62.4,80278.57,53.0,-2e-05,0.0,0.00354]
[1778240187535,62.4,80278.57,53.0,-2e-05,0.0,0.00354]
[1778240196705,62.4,80277.97,53.0,-2e-05,0.0,0.00352]
[1778240198229,62.4,80277.97,53.0,-2e-05,0.0,0.00352]
[1778240199107,62.4,80279.0,53.0,-2e-05,0.0,0.00352]
[1778240199858,62.4,80279.38,53.0,-2e-05,0.0,0.00351]
[1778240202573,62.4,80279.31,53.0,-2e-05,0.0,0.00351]
[1778240204163,62.4,80277.98,53.0,-2e-05,0.0,0.00352]
[1778240204695,62.4,80277.98,53.0,-2e-05,0.0,0.00352]
[1778240206469,62.4,80278.81,53.0,-2e-05,0.0,0.00352]
[1778240207858,62.4,80279.43,53.0,-2e-05,0.0,0.00351]
[1778240209551,62.4,80280.12,53.0,-2e-05,0.0,0.00351]
[1778240211183,62.4,80281.45,53.0,-2e-05,0.0,0.0035]
[1778240217246,62.4,80280.1,53.0,-2e-05,0.0,0.00351]
[1778240217940,62.4,80279.57,53.0,-2e-05,0.0,0.00351]
[1778240219992,62.4,80279.57,53.0,-2e-05,0.0,0.00351]
[1778240221273,62.4,80279.57,53.0,-2e-05,0.0,0.00351]
[1778240221334,62.4,80279.57,53.0,-2e-05,0.0,0.00351]
[1778240222264,62.4,80279.57,53.0,-2e-05,0.0,0.00351]
[1778240225456,62.4,80276.19,53.0,-2e-05,0.0,0.00353]
[1778240226090,62.4,80276.4,53.0,-2e-05,0.0,0.00353]
[1778240227690,62.4,80275.89,53.0,-2e-05,0.0,0.00353]
[1778240228414,62.4,80275.85,53.0,-2e-05,0.0,0.00353]
[1778240229091,62.4,80275.61,53.0,-2e-05,0.0,0.00354]
[1778240229657,62.4,80275.61,53.0,-2e-05,0.0,0.00354]
[1778240235625,62.4,80272.27,53.0,-2e-05,0.0,0.00356]
[1778240236555,62.4,80270.85,53.0,-2e-05,0.0,0.00356]
[1778240242618,62.4,80265.78,53.0,-2e-05,0.0,0.0036]
[1778240243336,62.4,80265.78,53.0,-2e-05,0.0,0.0036]
[1778240249073,62.4,80264.39,53.0,-2e-05,0.0,0.0036]
[1778240250941,62.4,80264.97,53.0,-2e-05,0.0,0.0036]
[1778240251589,62.4,80264.97,53.0,-2e-05,0.0,0.0036]
[1778240252590,62.4,80264.83,53.0,-2e-05,0.0,0.00358]
[1778240253452,62.4,80264.73,53.0,-2e-05,0.0,0.00358]
[1778240255784,62.4,80265.28,53.0,-2e-05,0.0,0.00357]
[1778240256750,62.4,80265.28,53.0,-2e-05,0.0,0.00357]
[1778240257499,62.4,80265.63,53.0,-2e-05,0.0,0.00357]
[1778240258257,62.4,80265.14,53.0,-2e-05,0.0,0.00357]
[1778240264178,62.4,80264.86,53.0,-2e-05,0.0,0.00358]
[1778240265535,62.4,80264.86,53.0,-2e-05,0.0,0.00358]
[1778240266268,62.4,80264.43,53.0,-2e-05,0.0,0.00358]
[1778240267620,62.4,80264.45,53.0,-2e-05,0.0,0.00358]
[1778240268296,62.4,80264.11,53.0,-2e-05,0.0,0.00358]
[1778240271914,62.4,80264.22,53.0,-2e-05,0.0,0.00358]
[1778240272658,62.4,80264.22,53.0,-2e-05,0.0,0.00358]
[1778240277500,62.4,80263.93,53.0,-2e-05,0.0,0.00358]
[1778240278158,62.4,80264.0,53.0,-2e-05,0.0,0.00358]
[1778240278982,62.4,80264.0,53.0,-2e-05,0.0,0.00358]
[1778240279167,62.4,80264.0,53.0,-2e-05,0.0,0.00358]
[1778240284332,62.4,80261.94,53.0,-2e-05,0.0,0.00359]
[1778240289367,62.4,80260.05,53.0,-2e-05,0.0,0.0036]
[1778240294402,62.4,80258.79,53.0,-2e-05,0.0,0.00361]
[1778240296591,62.4,80248.01,53.0,-2e-05,0.0,0.00368]
[1778240297347,62.4,80248.01,53.0,-2e-05,0.0,0.00368]
[1778240302458,62.4,80243.41,53.0,-2e-05,0.0,0.00371]
[1778240307493,62.4,80232.27,53.0,-2e-05,0.0,0.00378]
[1778240312528,62.4,80227.4,53.0,-2e-05,0.0,0.00378]
[1778240316556,62.4,80216.25,53.0,-2e-05,0.0,0.00385]
[1778240321591,62.4,80211.59,53.0,-2e-05,0.0,0.00388]
[1778240322168,62.4,80211.59,53.0,-2e-05,0.0,0.00388]
[1778240325428,62.4,80210.8,53.0,-2e-05,0.0,0.00389]
[1778240326191,62.4,80209.92,53.0,-2e-05,0.0,0.00389]
[1778240327015,62.4,80209.38,53.0,-2e-05,0.0,0.0039]
[1778240329165,62.4,80207.23,53.0,-2e-05,0.0,0.00391]
[1778240329497,62.4,80207.23,53.0,-2e-05,0.0,0.00391]
[1778240330453,62.4,80203.1,53.0,-2e-05,0.0,0.00394]
[1778240331115,62.4,80203.25,53.0,-2e-05,0.0,0.00394]
[1778240333599,62.4,80201.8,53.0,-2e-05,0.0,0.00395]
[1778240334348,62.4,80201.71,53.0,-2e-05,0.0,0.00395]
[1778240336560,62.4,80201.45,53.0,-2e-05,0.0,0.00395]
[1778240337357,62.4,80199.8,53.0,-2e-05,0.0,0.00396]
[1778240340360,62.4,80200.42,53.0,-2e-05,0.0,0.00395]
[1778240340894,62.4,80202.79,53.0,-2e-05,0.0,0.00394]
[1778240341425,62.4,80202.79,53.0,-2e-05,0.0,0.00394]
[1778240341789,62.4,80202.79,53.0,-2e-05,0.0,0.00394]
[1778240342530,62.4,80204.91,53.0,-2e-05,0.0,0.00393]
[1778240343303,62.4,80205.49,53.0,-2e-05,0.0,0.00392]
[1778240346025,62.4,80202.14,53.0,-2e-05,0.0,0.00394]
[1778240346732,62.4,80202.14,53.0,-2e-05,0.0,0.00394]
[1778240347340,62.4,80200.06,53.0,-2e-05,0.0,0.00396]
[1778240347619,62.4,80200.06,53.0,-2e-05,0.0,0.00396]
[1778240353822,62.4,80195.5,53.0,-2e-05,0.0,0.00399]
[1778240355991,62.4,80197.5,53.0,-2e-05,0.0,0.00397]
[1778240356857,62.4,80197.5,53.0,-2e-05,0.0,0.00397]
[1778240357574,62.4,80197.59,53.0,-2e-05,0.0,0.00397]
[1778240359229,62.4,80197.68,53.0,-2e-05,0.0,0.00397]
[1778240359806,62.4,80197.68,53.0,-2e-05,0.0,0.00397]
[1778240360623,62.4,80197.75,53.0,-2e-05,0.0,0.00397]
[1778240360792,62.4,80197.75,53.0,-2e-05,0.0,0.00397]
[1778240363242,62.4,80197.47,53.0,-2e-05,0.0,0.00397]
[1778240363866,62.4,80197.47,53.0,-2e-05,0.0,0.00397]
[1778240370941,62.4,80196.39,53.0,-2e-05,0.0,0.00398]
[1778240375267,62.4,80196.32,53.0,-2e-05,0.0,0.00395]
[1778240375704,62.4,80196.32,53.0,-2e-05,0.0,0.00395]
[1778240376526,62.4,80196.32,53.0,-2e-05,0.0,0.00395]
[1778240376555,62.4,80196.32,53.0,-2e-05,0.0,0.00395]
[1778240383031,62.4,80207.78,53.0,-2e-05,0.0,0.00388]
[1778240389073,62.4,80207.87,53.0,-2e-05,0.0,0.00388]
[1778240394108,62.4,80210.99,53.0,-2e-05,0.0,0.00386]
[1778240395583,62.4,80210.99,53.0,-2e-05,0.0,0.00386]
[1778240397819,62.4,80211.63,53.0,-2e-05,0.0,0.00385]
[1778240401617,62.4,80208.6,53.0,-2e-05,0.0,0.00387]
[1778240403162,62.4,80208.61,53.0,-2e-05,0.0,0.00387]
[1778240405287,62.4,80209.65,53.0,-2e-05,0.0,0.00387]
[1778240406046,62.4,80209.54,53.0,-2e-05,0.0,0.00387]
[1778240411236,62.4,80210.93,53.0,-2e-05,0.0,0.00386]
[1778240414406,62.4,80211.83,53.0,-2e-05,0.0,0.00385]
[1778240414861,62.4,80211.83,53.0,-2e-05,0.0,0.00385]
[1778240418488,62.4,80211.2,53.0,-2e-05,0.0,0.00386]
[1778240418855,62.4,80211.2,53.0,-2e-05,0.0,0.00386]
[1778240420447,62.4,80210.89,53.0,-2e-05,0.0,0.00386]
[1778240421177,62.4,80210.89,53.0,-2e-05,0.0,0.00386]
[1778240423531,62.4,80210.7,53.0,-2e-05,0.0,0.00386]
[1778240424233,62.4,80210.78,53.0,-2e-05,0.0,0.00386]
[1778240427783,62.4,80210.55,53.0,-2e-05,0.0,0.00386]
[1778240428611,62.4,80210.47,53.0,-2e-05,0.0,0.00386]
[1778240429264,62.4,80210.05,53.0,-2e-05,0.0,0.00386]
[1778240429898,62.4,80210.05,53.0,-2e-05,0.0,0.00386]
[1778240434562,62.4,80210.04,53.0,-2e-05,0.0,0.00384]
[1778240436732,62.4,80209.85,53.0,-2e-05,0.0,0.00384]
[1778240437602,62.4,80209.82,53.0,-2e-05,0.0,0.00384]
[1778240438361,62.4,80209.74,53.0,-2e-05,0.0,0.00384]
[1778240439312,62.4,80209.71,53.0,-2e-05,0.0,0.00384]
[1778240442184,62.4,80209.0,53.0,-2e-05,0.0,0.00384]
[1778240444474,62.4,80209.84,53.0,-2e-05,0.0,0.00384]
[1778240445149,62.4,80209.97,53.0,-2e-05,0.0,0.00384]
[1778240445405,62.4,80209.97,53.0,-2e-05,0.0,0.00384]
[1778240446520,62.4,80203.53,53.0,-2e-05,0.0,0.00388]
[1778240447446,62.4,80202.74,53.0,-2e-05,0.0,0.00388]
[1778240448292,62.4,80201.34,53.0,-2e-05,0.0,0.00389]
[1778240449194,62.4,80203.61,53.0,-2e-05,0.0,0.00388]
[1778240449980,62.4,80203.22,53.0,-2e-05,0.0,0.00388]
[1778240455549,62.4,80200.06,53.0,-2e-05,0.0,0.0039]
[1778240456609,62.4,80200.06,53.0,-2e-05,0.0,0.0039]
[1778240457320,62.4,80199.6,53.0,-2e-05,0.0,0.0039]
[1778240458597,62.4,80199.54,53.0,-2e-05,0.0,0.0039]
[1778240459521,62.4,80197.72,53.0,-2e-05,0.0,0.00392]
[1778240460629,62.4,80198.85,53.0,-2e-05,0.0,0.00391]
[1778240463081,62.4,80198.58,53.0,-2e-05,0.0,0.00391]
[1778240465338,62.4,80197.3,53.0,-2e-05,0.0,0.00392]
[1778240470654,62.4,80198.29,53.0,-2e-05,0.0,0.00391]
[1778240475691,62.4,80197.43,53.0,-2e-05,0.0,0.00392]
[1778240480725,62.4,80197.64,53.0,-2e-05,0.0,0.00392]
[1778240486767,62.4,80195.42,53.0,-2e-05,0.0,0.00393]
[1778240491802,62.4,80193.84,53.0,-2e-05,0.0,0.00391]
[1778240496837,62.4,80190.15,53.0,-2e-05,0.0,0.00394]
[1778240501872,62.4,80189.82,53.0,-2e-05,0.0,0.00394]
[1778240506907,62.4,80188.11,53.0,-2e-05,0.0,0.00395]
[1778240511216,62.4,80188.53,53.0,-2e-05,0.0,0.00395]
[1778240515574,62.4,80185.9,53.0,-2e-05,0.0,0.00397]
[1778240515788,62.4,80185.9,53.0,-2e-05,0.0,0.00397]
[1778240518101,62.4,80180.55,53.0,-2e-05,0.0,0.004]
[1778240518714,62.4,80180.55,53.0,-2e-05,0.0,0.004]
[1778240524004,62.4,80170.62,53.0,-2e-05,0.0,0.00407]
[1778240525619,62.4,80168.46,53.0,-2e-05,0.0,0.00408]
[1778240529873,62.4,80169.73,53.0,-2e-05,0.0,0.00408]
[1778240532419,62.4,80168.41,53.0,-2e-05,0.0,0.00408]
[1778240538137,62.4,80166.84,53.0,-2e-05,0.0,0.00409]
[1778240543172,62.4,80157.91,53.0,-3e-05,0.0,0.00416]
[1778240547068,62.4,80155.4,53.0,-3e-05,0.0,0.00417]
[1778240548493,62.4,80154.99,53.0,-3e-05,0.0,0.00418]
[1778240549900,62.4,80153.21,53.0,-3e-05,0.0,0.00419]
[1778240550588,62.4,80152.97,53.0,-3e-05,0.0,0.00419]
[1778240554267,62.4,80150.78,53.0,-3e-05,0.0,0.00418]
[1778240554748,62.4,80150.78,53.0,-3e-05,0.0,0.00418]
[1778240557564,62.4,80149.04,53.0,-3e-05,0.0,0.00419]
[1778240558399,62.4,80148.51,53.0,-3e-05,0.0,0.00419]
[1778240560058,62.4,80147.96,53.0,-3e-05,0.0,0.0042]
[1778240562305,62.4,80159.76,53.0,-2e-05,0.0,0.00411]
[1778240563822,62.4,80161.01,53.0,-2e-05,0.0,0.00411]
[1778240564574,62.4,80161.52,53.0,-2e-05,0.0,0.0041]
[1778240566165,62.4,80163.06,53.0,-2e-05,0.0,0.00409]
[1778240566726,62.4,80163.06,53.0,-2e-05,0.0,0.00409]
[1778240568416,62.4,80163.83,53.0,-2e-05,0.0,0.00409]
[1778240569161,62.4,80163.83,53.0,-2e-05,0.0,0.00409]
[1778240570512,62.4,80163.83,53.0,-2e-05,0.0,0.00409]
[1778240571316,62.4,80163.7,53.0,-2e-05,0.0,0.00409]
[1778240573211,62.4,80163.41,53.0,-2e-05,0.0,0.00409]
[1778240573823,62.4,80163.41,53.0,-2e-05,0.0,0.00409]
[1778240575426,62.4,80161.57,53.0,-2e-05,0.0,0.0041]
[1778240576096,62.4,80161.54,53.0,-2e-05,0.0,0.0041]
[1778240578278,62.4,80161.07,53.0,-2e-05,0.0,0.00411]
[1778240578848,62.4,80161.07,53.0,-2e-05,0.0,0.00411]
[1778240579615,62.4,80161.03,53.0,-2e-05,0.0,0.00411]
[1778240580280,62.4,80160.96,53.0,-2e-05,0.0,0.00411]
[1778240582361,62.4,80161.04,53.0,-2e-05,0.0,0.00411]
[1778240583157,62.4,80160.11,53.0,-2e-05,0.0,0.00411]
[1778240585283,62.4,80157.99,53.0,-3e-05,0.0,0.00413]
[1778240588592,62.4,80158.0,53.0,-3e-05,0.0,0.00413]
[1778240589339,62.4,80157.97,53.0,-3e-05,0.0,0.00413]
[1778240594535,62.4,80160.98,53.0,-2e-05,0.0,0.00411]
[1778240595368,62.4,80160.98,53.0,-2e-05,0.0,0.00411]
[1778240595864,62.4,80160.98,53.0,-2e-05,0.0,0.00411]
[1778240598976,62.4,80161.18,53.0,-2e-05,0.0,0.0041]
[1778240600447,62.4,80161.06,53.0,-2e-05,0.0,0.00411]
[1778240602756,62.4,80161.06,53.0,-2e-05,0.0,0.00411]
[1778240603615,62.4,80161.06,53.0,-2e-05,0.0,0.00411]
[1778240605645,62.4,80159.64,53.0,-2e-05,0.0,0.00412]
[1778240606482,62.4,80159.68,53.0,-2e-05,0.0,0.00411]
[1778240611655,62.4,80159.91,53.0,-2e-05,0.0,0.00408]
[1778240616690,62.4,80160.12,53.0,-2e-05,0.0,0.00408]
[1778240622134,62.4,80160.17,53.0,-2e-05,0.0,0.00408]
[1778240623647,62.4,80160.17,53.0,-2e-05,0.0,0.00408]
[1778240625246,62.4,80160.11,53.0,-2e-05,0.0,0.00408]
[1778240625347,62.4,80160.11,53.0,-2e-05,0.0,0.00408]
[1778240625400,62.4,80160.11,53.0,-2e-05,0.0,0.00408]
[1778240625957,62.4,80160.11,53.0,-2e-05,0.0,0.00408]
[1778240629078,62.4,80166.17,53.0,-2e-05,0.0,0.00404]
[1778240629738,62.4,80165.98,53.0,-2e-05,0.0,0.00404]
[1778240634688,62.4,80165.55,53.0,-2e-05,0.0,0.00405]
[1778240635431,62.4,80164.98,53.0,-2e-05,0.0,0.00405]
[1778240640730,62.4,80163.29,53.0,-2e-05,0.0,0.00406]
[1778240641553,62.4,80162.74,53.0,-2e-05,0.0,0.00406]
[1778240643112,62.4,80162.35,53.0,-2e-05,0.0,0.00407]
[1778240643658,62.4,80162.27,53.0,-2e-05,0.0,0.00407]
[1778240645290,62.4,80161.93,53.0,-2e-05,0.0,0.00407]
[1778240645528,62.4,80161.93,53.0,-2e-05,0.0,0.00407]
[1778240647505,62.4,80154.82,53.0,-2e-05,0.0,0.00412]
[1778240648369,62.4,80151.0,53.0,-3e-05,0.0,0.00415]
[1778240649211,62.4,80151.46,53.0,-3e-05,0.0,0.00414]
[1778240649785,62.4,80151.46,53.0,-3e-05,0.0,0.00414]
[1778240652990,62.4,80147.72,53.0,-3e-05,0.0,0.00417]
[1778240653602,62.4,80147.07,53.0,-3e-05,0.0,0.00417]
[1778240658399,62.4,80141.96,53.0,-3e-05,0.0,0.00421]
[1778240659677,62.4,80141.91,53.0,-3e-05,0.0,0.00421]
[1778240662840,62.4,80139.25,53.0,-3e-05,0.0,0.00423]
[1778240662862,62.4,80139.25,53.0,-3e-05,0.0,0.00423]
[1778240663560,62.4,80136.73,53.0,-3e-05,0.0,0.00425]
[1778240664871,62.4,80136.49,53.0,-3e-05,0.0,0.00425]
[1778240665638,62.4,80135.24,53.0,-3e-05,0.0,0.00426]
[1778240668729,62.4,80134.55,53.0,-3e-05,0.0,0.00426]
[1778240674092,62.4,80134.25,53.0,-3e-05,0.0,0.00423]
[1778240674874,62.4,80134.25,53.0,-3e-05,0.0,0.00423]
[1778240675579,62.4,80134.22,53.0,-3e-05,0.0,0.00423]
[1778240679981,62.4,80133.17,53.0,-3e-05,0.0,0.00424]
[1778240682216,62.4,80131.85,53.0,-3e-05,0.0,0.00425]
[1778240683007,62.4,80131.85,53.0,-3e-05,0.0,0.00425]
[1778240684540,62.4,80132.21,53.0,-3e-05,0.0,0.00425]
[1778240686799,62.4,80132.21,53.0,-3e-05,0.0,0.00425]
[1778240687575,62.4,80132.21,53.0,-3e-05,0.0,0.00425]
[1778240689527,62.4,80130.74,53.0,-3e-05,0.0,0.00426]
[1778240689532,62.4,80130.74,53.0,-3e-05,0.0,0.00426]
[1778240689534,62.4,80130.74,53.0,-3e-05,0.0,0.00426]
[1778240690527,62.4,80127.54,53.0,-3e-05,0.0,0.00428]
[1778240692665,62.4,80127.4,53.0,-3e-05,0.0,0.00428]
[1778240692743,62.4,80127.4,53.0,-3e-05,0.0,0.00428]
[1778240694342,62.4,80131.45,53.0,-3e-05,0.0,0.00425]
[1778240695002,62.4,80131.45,53.0,-3e-05,0.0,0.00425]
[1778240700969,62.4,80132.92,53.0,-3e-05,0.0,0.00424]
[1778240701025,62.4,80132.92,53.0,-3e-05,0.0,0.00424]
[1778240702488,62.4,80139.12,53.0,-3e-05,0.0,0.0042]
[1778240703215,62.4,80139.12,53.0,-3e-05,0.0,0.0042]
[1778240703794,62.4,80146.03,53.0,-3e-05,0.0,0.00415]
[1778240704653,62.4,80148.42,53.0,-3e-05,0.0,0.00413]
[1778240709553,62.4,80148.24,53.0,-3e-05,0.0,0.00413]
[1778240710215,62.4,80148.24,53.0,-3e-05,0.0,0.00413]
[1778240714895,62.4,80148.2,53.0,-3e-05,0.0,0.00414]
[1778240717431,62.4,80148.18,53.0,-3e-05,0.0,0.00414]
[1778240721805,62.4,80147.71,53.0,-3e-05,0.0,0.00414]
[1778240722552,62.4,80148.59,53.0,-3e-05,0.0,0.00413]
[1778240725527,62.4,80148.79,53.0,-3e-05,0.0,0.00413]
[1778240726397,62.4,80149.01,53.0,-3e-05,0.0,0.00413]
[1778240726954,62.4,80149.01,53.0,-3e-05,0.0,0.00413]
[1778240727632,62.4,80149.01,53.0,-3e-05,0.0,0.00413]
[1778240730234,62.4,80149.01,53.0,-3e-05,0.0,0.00413]
[1778240730741,62.4,80149.01,53.0,-3e-05,0.0,0.00413]
[1778240731715,62.4,80148.76,53.0,-3e-05,0.0,0.00413]
[1778240732496,62.4,80148.63,53.0,-2e-05,0.0,0.0041]
[1778240733747,62.4,80148.49,53.0,-2e-05,0.0,0.0041]
[1778240734519,62.4,80148.76,53.0,-2e-05,0.0,0.0041]
[1778240736936,62.4,80149.06,53.0,-2e-05,0.0,0.0041]
[1778240737678,62.4,80149.06,53.0,-2e-05,0.0,0.0041]
[1778240743577,62.4,80160.15,53.0,-2e-05,0.0,0.00402]
[1778240748612,62.4,80162.09,53.0,-2e-05,0.0,0.00401]
[1778240750445,62.4,80162.12,53.0,-2e-05,0.0,0.00401]
[1778240751227,62.4,80162.12,53.0,-2e-05,0.0,0.00401]
[1778240753698,62.4,80161.64,53.0,-2e-05,0.0,0.00401]
[1778240754533,62.4,80161.64,53.0,-2e-05,0.0,0.00401]
[1778240755713,62.4,80161.64,53.0,-2e-05,0.0,0.00401]
[1778240756667,62.4,80161.64,53.0,-2e-05,0.0,0.00401]
[1778240758875,62.4,80162.12,53.0,-2e-05,0.0,0.00401]
[1778240759531,62.4,80162.41,53.0,-2e-05,0.0,0.00401]
[1778240760179,62.4,80162.41,53.0,-2e-05,0.0,0.00401]
[1778240760808,62.4,80162.89,53.0,-2e-05,0.0,0.00401]
[1778240764712,62.4,80167.78,53.0,-2e-05,0.0,0.00397]
[1778240765478,62.4,80169.0,53.0,-2e-05,0.0,0.00397]
[1778240767752,62.4,80171.1,53.0,-2e-05,0.0,0.00395]
[1778240768422,62.4,80170.57,53.0,-2e-05,0.0,0.00395]
[1778240768827,62.4,80170.57,53.0,-2e-05,0.0,0.00395]
[1778240769312,62.4,80171.41,53.0,-2e-05,0.0,0.00395]
[1778240774796,62.4,80182.78,53.0,-2e-05,0.0,0.00387]
[1778240779832,62.4,80176.95,53.0,-2e-05,0.0,0.00391]
[1778240784867,62.4,80178.59,53.0,-2e-05,0.0,0.0039]
[1778240786370,62.4,80178.29,53.0,-2e-05,0.0,0.0039]
[1778240788551,62.4,80178.26,53.0,-2e-05,0.0,0.0039]
[1778240790254,62.4,80178.26,53.0,-2e-05,0.0,0.0039]
[1778240790842,62.4,80178.34,53.0,-2e-05,0.0,0.0039]
[1778240795944,62.4,80180.63,53.0,-2e-05,0.0,0.00386]
[1778240797400,62.4,80181.58,53.0,-2e-05,0.0,0.00385]
[1778240797609,62.4,80181.58,53.0,-2e-05,0.0,0.00385]
[1778240797615,62.4,80181.58,53.0,-2e-05,0.0,0.00385]
[1778240797626,62.4,80181.58,53.0,-2e-05,0.0,0.00385]
[1778240797731,62.4,80181.58,53.0,-2e-05,0.0,0.00385]
[1778240798965,62.4,80195.0,53.0,-2e-05,0.0,0.00377]
[1778240799617,62.4,80195.0,53.0,-2e-05,0.0,0.00377]
[1778240802379,62.4,80199.54,53.0,-2e-05,0.0,0.00374]
[1778240803462,62.4,80200.45,53.0,-2e-05,0.0,0.00373]
[1778240804183,62.4,80200.45,53.0,-2e-05,0.0,0.00373]
[1778240807362,62.4,80200.87,53.0,-2e-05,0.0,0.00373]
[1778240808193,62.4,80200.87,53.0,-2e-05,0.0,0.00373]
[1778240809593,62.4,80200.56,53.0,-2e-05,0.0,0.00373]
[1778240810504,62.4,80200.71,53.0,-2e-05,0.0,0.00373]
[1778240810894,62.4,80200.71,53.0,-2e-05,0.0,0.00373]
[1778240811765,62.4,80200.96,53.0,-2e-05,0.0,0.00373]
[1778240814663,62.4,80199.8,53.0,-2e-05,0.0,0.00374]
[1778240816245,62.4,80199.8,53.0,-2e-05,0.0,0.00374]
[1778240819521,62.4,80203.92,53.0,-2e-05,0.0,0.00371]
[1778240820325,62.4,80203.92,53.0,-2e-05,0.0,0.00371]
[1778240828171,62.4,80207.23,53.0,-2e-05,0.0,0.00369]
[1778240828767,62.4,80207.16,53.0,-2e-05,0.0,0.00369]
[1778240829493,62.4,80206.45,53.0,-2e-05,0.0,0.0037]
[1778240830172,62.4,80206.45,53.0,-2e-05,0.0,0.0037]
[1778240830181,62.4,80206.45,53.0,-2e-05,0.0,0.0037]
[1778240830309,62.4,80206.45,53.0,-2e-05,0.0,0.0037]
[1778240831617,62.4,80210.3,53.0,-2e-05,0.0,0.00367]
[1778240831628,62.4,80210.3,53.0,-2e-05,0.0,0.00367]
[1778240833650,62.4,80218.85,53.0,-2e-05,0.0,0.00362]
[1778240834464,62.4,80218.9,53.0,-2e-05,0.0,0.00362]
[1778240840256,62.4,80227.29,53.0,-2e-05,0.0,0.00357]
[1778240845291,62.4,80221.32,53.0,-2e-05,0.0,0.0036]
[1778240850326,62.4,80221.88,53.0,-2e-05,0.0,0.0036]
[1778240851914,62.4,80218.41,53.0,-2e-05,0.0,0.0036]
[1778240852665,62.4,80214.3,53.0,-2e-05,0.0,0.00362]
[1778240855512,62.4,80209.4,53.0,-2e-05,0.0,0.00365]
[1778240856126,62.4,80209.4,53.0,-2e-05,0.0,0.00365]
[1778240863424,62.4,80197.81,53.0,-2e-05,0.0,0.00372]
[1778240864969,62.4,80197.81,53.0,-2e-05,0.0,0.00372]
[1778240865533,62.4,80196.7,53.0,-2e-05,0.0,0.00373]
[1778240869040,62.4,80190.4,53.0,-2e-05,0.0,0.00377]
[1778240869744,62.4,80190.39,53.0,-2e-05,0.0,0.00377]
[1778240871343,62.4,80191.03,53.0,-2e-05,0.0,0.00377]
[1778240872307,62.4,80191.1,53.0,-2e-05,0.0,0.00377]
[1778240878704,62.4,80190.41,53.0,-2e-05,0.0,0.00377]
[1778240879650,62.4,80190.41,53.0,-2e-05,0.0,0.00377]
[1778240882699,62.4,80190.54,53.0,-2e-05,0.0,0.00377]
[1778240884216,62.4,80190.33,53.0,-2e-05,0.0,0.00377]
[1778240884806,62.4,80189.64,53.0,-2e-05,0.0,0.00378]
[1778240885571,62.4,80189.86,53.0,-2e-05,0.0,0.00377]
[1778240886509,62.4,80190.85,53.0,-2e-05,0.0,0.00377]
[1778240887262,62.4,80190.85,53.0,-2e-05,0.0,0.00377]
[1778240894602,62.4,80192.29,53.0,-2e-05,0.0,0.00376]
[1778240895335,62.4,80192.29,53.0,-2e-05,0.0,0.00376]
[1778240896955,62.4,80192.45,53.0,-2e-05,0.0,0.00376]
[1778240897671,62.4,80192.87,53.0,-2e-05,0.0,0.00375]
[1778240900129,62.4,80192.2,53.0,-2e-05,0.0,0.00376]
[1778240901872,62.4,80192.22,53.0,-2e-05,0.0,0.00376]
[1778240902566,62.4,80192.17,53.0,-2e-05,0.0,0.00376]
[1778240903997,62.4,80191.68,53.0,-2e-05,0.0,0.00376]
[1778240906234,62.4,80191.33,53.0,-2e-05,0.0,0.00376]
[1778240907143,62.4,80190.27,53.0,-2e-05,0.0,0.00377]
[1778240909813,62.4,80188.97,53.0,-2e-05,0.0,0.00378]
[1778240910647,62.4,80188.64,53.0,-2e-05,0.0,0.00378]
[1778240911526,62.4,80187.87,53.0,-2e-05,0.0,0.00379]
[1778240911531,62.4,80187.87,53.0,-2e-05,0.0,0.00379]
[1778240915314,62.4,80179.64,53.0,-2e-05,0.0,0.00381]
[1778240916608,62.4,80184.52,53.0,-2e-05,0.0,0.00378]
[1778240921833,62.4,80192.45,53.0,-2e-05,0.0,0.00373]
[1778240922741,62.4,80192.45,53.0,-2e-05,0.0,0.00373]
[1778240923556,62.4,80192.45,53.0,-2e-05,0.0,0.00373]
[1778240925545,62.4,80192.45,53.0,-2e-05,0.0,0.00373]
[1778240926335,62.4,80192.45,53.0,-2e-05,0.0,0.00373]
[1778240927263,62.4,80192.39,53.0,-2e-05,0.0,0.00373]
[1778240928350,62.4,80192.39,53.0,-2e-05,0.0,0.00373]
[1778240929175,62.4,80191.82,53.0,-2e-05,0.0,0.00373]
[1778240929775,62.4,80191.91,53.0,-2e-05,0.0,0.00373]
[1778240931789,62.4,80198.07,53.0,-2e-05,0.0,0.0037]
[1778240932576,62.4,80198.79,53.0,-2e-05,0.0,0.00369]
[1778240933370,62.4,80198.79,53.0,-2e-05,0.0,0.00369]
[1778240933987,62.4,80198.72,53.0,-2e-05,0.0,0.00369]
[1778240937715,62.4,80197.83,53.0,-2e-05,0.0,0.0037]
[1778240939347,62.4,80197.84,53.0,-2e-05,0.0,0.0037]
[1778240944994,62.4,80198.5,53.0,-2e-05,0.0,0.00369]
[1778240950249,62.4,80198.31,53.0,-2e-05,0.0,0.00369]
[1778240950684,62.4,80198.96,53.0,-2e-05,0.0,0.00369]
[1778240956075,62.4,80208.58,53.0,-2e-05,0.0,0.00363]
[1778240959682,62.4,80204.27,53.0,-2e-05,0.0,0.00366]
[1778240960482,62.4,80204.27,53.0,-2e-05,0.0,0.00366]
[1778240961987,62.4,80200.69,53.0,-2e-05,0.0,0.00368]
[1778240962661,62.4,80200.6,53.0,-2e-05,0.0,0.00368]
[1778240965036,62.4,80199.17,53.0,-2e-05,0.0,0.00369]
[1778240966573,62.4,80193.06,53.0,-2e-05,0.0,0.00373]
[1778240970381,62.4,80190.61,53.0,-2e-05,0.0,0.00374]
[1778240971251,62.4,80191.36,53.0,-2e-05,0.0,0.00374]
[1778240972163,62.4,80191.85,53.0,-2e-05,0.0,0.00371]
[1778240973020,62.4,80192.05,53.0,-2e-05,0.0,0.00371]
[1778240978229,62.4,80191.73,53.0,-2e-05,0.0,0.00371]
[1778240983264,62.4,80199.97,53.0,-2e-05,0.0,0.00366]
[1778240984007,62.4,80199.97,53.0,-2e-05,0.0,0.00366]
[1778240984643,62.4,80199.83,53.0,-2e-05,0.0,0.00366]
[1778240987751,62.4,80201.95,53.0,-2e-05,0.0,0.00364]
[1778240987850,62.4,80201.95,53.0,-2e-05,0.0,0.00364]
[1778240989323,62.4,80207.67,53.0,-2e-05,0.0,0.00361]
[1778240989457,62.4,80207.67,53.0,-2e-05,0.0,0.00361]
[1778240990691,62.4,80215.61,53.0,-2e-05,0.0,0.00356]
[1778240991563,62.4,80217.53,53.0,-2e-05,0.0,0.00355]
[1778240997453,62.4,80217.5,53.0,-2e-05,0.0,0.00355]
[1778240998255,62.4,80215.76,53.0,-2e-05,0.0,0.00356]
[1778241002406,62.4,80215.41,53.0,-2e-05,0.0,0.00356]
[1778241003011,62.4,80215.93,53.0,-2e-05,0.0,0.00356]
[1778241005073,62.4,80221.3,53.0,-2e-05,0.0,0.00353]
[1778241005839,62.4,80222.34,53.0,-2e-05,0.0,0.00352]
[1778241006681,62.4,80222.67,53.0,-2e-05,0.0,0.00352]
[1778241007686,62.4,80222.41,53.0,-2e-05,0.0,0.00352]
[1778241009376,62.4,80222.38,53.0,-2e-05,0.0,0.00352]
[1778241010056,62.4,80222.31,53.0,-2e-05,0.0,0.00352]
[1778241016472,62.4,80222.86,53.0,-2e-05,0.0,0.00352]
[1778241017292,62.4,80222.86,53.0,-2e-05,0.0,0.00352]
[1778241020160,62.4,80222.67,53.0,-2e-05,0.0,0.00352]
[1778241020695,62.4,80222.67,53.0,-2e-05,0.0,0.00352]
[1778241023290,62.4,80222.07,53.0,-2e-05,0.0,0.00352]
[1778241026301,62.4,80222.77,53.0,-2e-05,0.0,0.00352]
[1778241026652,62.4,80222.77,53.0,-2e-05,0.0,0.00352]
[1778241027233,62.4,80222.77,53.0,-2e-05,0.0,0.00352]
[1778241028659,62.4,80222.77,53.0,-2e-05,0.0,0.00352]
[1778241029575,62.4,80224.99,53.0,-2e-05,0.0,0.00351]
[1778241034622,62.4,80227.09,53.0,-2e-05,0.0,0.00347]
[1778241036418,62.4,80227.09,53.0,-2e-05,0.0,0.00347]
[1778241037405,62.4,80227.09,53.0,-2e-05,0.0,0.00347]
[1778241042678,62.4,80231.27,53.0,-2e-05,0.0,0.00344]
[1778241045505,62.4,80231.27,53.0,-2e-05,0.0,0.00344]
[1778241046229,62.4,80231.48,53.0,-2e-05,0.0,0.00344]
[1778241046416,62.4,80231.48,53.0,-2e-05,0.0,0.00344]
[1778241046435,62.4,80231.48,53.0,-2e-05,0.0,0.00344]
[1778241047713,62.4,80247.25,53.0,-2e-05,0.0,0.00335]
[1778241052391,62.4,80251.28,53.0,-2e-05,0.0,0.00333]
[1778241053922,62.4,80251.8,53.0,-2e-05,0.0,0.00333]
[1778241054579,62.4,80251.8,53.0,-2e-05,0.0,0.00333]
[1778241055336,62.4,80252.72,53.0,-2e-05,0.0,0.00332]
[1778241059449,62.4,80252.93,53.0,-2e-05,0.0,0.00332]
[1778241060762,62.4,80255.17,53.0,-2e-05,0.0,0.00331]
[1778241061658,62.4,80257.04,53.0,-2e-05,0.0,0.0033]
[1778241062504,62.4,80257.04,53.0,-2e-05,0.0,0.0033]
[1778241063273,62.4,80258.2,53.0,-2e-05,0.0,0.00329]
[1778241063919,62.4,80259.39,53.0,-2e-05,0.0,0.00328]
[1778241069868,62.4,80260.79,53.0,-2e-05,0.0,0.00327]
[1778241073019,62.4,80262.84,53.0,-2e-05,0.0,0.00326]
[1778241073553,62.4,80262.84,53.0,-2e-05,0.0,0.00326]
[1778241076600,62.4,80263.71,53.0,-2e-05,0.0,0.00326]
[1778241078205,62.4,80264.21,53.0,-2e-05,0.0,0.00326]
[1778241081248,62.4,80264.07,53.0,-2e-05,0.0,0.00326]
[1778241082123,62.4,80264.07,53.0,-2e-05,0.0,0.00326]
[1778241087999,62.4,80272.09,53.0,-2e-05,0.0,0.00321]
[1778241089530,62.4,80272.09,53.0,-2e-05,0.0,0.00321]
[1778241090291,62.4,80272.6,53.0,-2e-05,0.0,0.00321]
[1778241091042,62.4,80272.45,53.0,-2e-05,0.0,0.00321]
[1778241091818,62.4,80272.45,53.0,-2e-05,0.0,0.00319]
[1778241092600,62.4,80272.45,53.0,-2e-05,0.0,0.00319]
[1778241093409,62.4,80272.85,53.0,-2e-05,0.0,0.00318]
[1778241096296,62.4,80274.91,53.0,-2e-05,0.0,0.00317]
[1778241098157,62.4,80274.08,53.0,-2e-05,0.0,0.00318]
[1778241102468,62.4,80274.87,53.0,-2e-05,0.0,0.00317]
[1778241103653,62.4,80274.74,53.0,-2e-05,0.0,0.00317]
[1778241106394,62.4,80276.15,53.0,-2e-05,0.0,0.00317]
[1778241107944,62.4,80276.13,53.0,-2e-05,0.0,0.00317]
[1778241112490,62.4,80276.18,53.0,-2e-05,0.0,0.00317]
[1778241113299,62.4,80275.96,53.0,-2e-05,0.0,0.00317]
[1778241114618,62.4,80275.56,53.0,-2e-05,0.0,0.00317]
[1778241115454,62.4,80275.76,53.0,-2e-05,0.0,0.00317]
[1778241117055,62.4,80275.06,53.0,-2e-05,0.0,0.00317]
[1778241117680,62.4,80275.7,53.0,-2e-05,0.0,0.00317]
[1778241119210,62.4,80275.69,53.0,-2e-05,0.0,0.00317]
[1778241119711,62.4,80275.1,53.0,-2e-05,0.0,0.00317]
[1778241121889,62.4,80274.68,53.0,-2e-05,0.0,0.00317]
[1778241122666,62.4,80274.68,53.0,-2e-05,0.0,0.00317]
[1778241123393,62.4,80274.68,53.0,-2e-05,0.0,0.00317]
[1778241123931,62.4,80274.68,53.0,-2e-05,0.0,0.00317]
[1778241126277,62.4,80261.81,53.0,-2e-05,0.0,0.00324]
[1778241131312,62.4,80261.53,53.0,-2e-05,0.0,0.00325]
[1778241136347,62.4,80261.41,53.0,-2e-05,0.0,0.00325]
[1778241136948,62.4,80261.41,53.0,-2e-05,0.0,0.00325]
[1778241137617,62.4,80261.41,53.0,-2e-05,0.0,0.00325]
[1778241138938,62.4,80260.84,53.0,-2e-05,0.0,0.00325]
[1778241139067,62.4,80260.84,53.0,-2e-05,0.0,0.00325]
[1778241139279,62.4,80260.84,53.0,-2e-05,0.0,0.00325]
[1778241139470,62.4,80260.84,53.0,-2e-05,0.0,0.00325]
[1778241140377,62.4,80247.61,53.0,-2e-05,0.0,0.00332]
[1778241140896,62.4,80247.61,53.0,-2e-05,0.0,0.00332]
[1778241141608,62.4,80247.61,53.0,-2e-05,0.0,0.00332]
[1778241146766,62.4,80242.82,53.0,-2e-05,0.0,0.00335]
[1778241148446,62.4,80243.04,53.0,-2e-05,0.0,0.00335]
[1778241154476,62.4,80244.34,53.0,-2e-05,0.0,0.00332]
[1778241155726,62.4,80244.44,53.0,-2e-05,0.0,0.00332]
[1778241156595,62.4,80244.44,53.0,-2e-05,0.0,0.00332]
[1778241158267,62.4,80244.66,53.0,-2e-05,0.0,0.00332]
[1778241158887,62.4,80245.38,53.0,-2e-05,0.0,0.00331]
[1778241164546,62.4,80247.4,53.0,-2e-05,0.0,0.0033]
[1778241165638,62.4,80247.4,53.0,-2e-05,0.0,0.0033]
[1778241166772,62.4,80245.87,53.0,-2e-05,0.0,0.00331]
[1778241170812,62.4,80245.8,53.0,-2e-05,0.0,0.00331]
[1778241171567,62.4,80245.8,53.0,-2e-05,0.0,0.00331]
[1778241173159,62.4,80246.25,53.0,-2e-05,0.0,0.00331]
[1778241174568,62.4,80246.41,53.0,-2e-05,0.0,0.00331]
[1778241179724,62.4,80244.2,53.0,-2e-05,0.0,0.00332]
[1778241179945,62.4,80244.27,53.0,-2e-05,0.0,0.00332]
[1778241180015,62.4,80244.27,53.0,-2e-05,0.0,0.00332]
[1778241180392,62.4,80244.27,53.0,-2e-05,0.0,0.00332]
[1778241181025,62.4,80238.65,53.0,-2e-05,0.0,0.00335]
[1778241181235,62.4,80238.65,53.0,-2e-05,0.0,0.00335]
[1778241182672,62.4,80227.02,53.0,-2e-05,0.0,0.00342]
[1778241183609,62.4,80227.02,53.0,-2e-05,0.0,0.00342]
[1778241184491,62.4,80226.04,53.0,-2e-05,0.0,0.00342]
[1778241185394,62.4,80225.78,53.0,-2e-05,0.0,0.00342]
[1778241185436,62.4,80225.78,53.0,-2e-05,0.0,0.00342]
[1778241185933,62.4,80224.68,53.0,-2e-05,0.0,0.00343]
[1778241186725,62.4,80224.68,53.0,-2e-05,0.0,0.00343]
[1778241189332,62.4,80217.28,53.0,-2e-05,0.0,0.00347]
[1778241189801,62.4,80217.65,53.0,-2e-05,0.0,0.00347]
[1778241196631,62.4,80217.73,53.0,-2e-05,0.0,0.00347]
[1778241197601,62.4,80217.07,53.0,-2e-05,0.0,0.00348]
[1778241199894,62.4,80216.62,53.0,-2e-05,0.0,0.00348]
[1778241201412,62.4,80216.62,53.0,-2e-05,0.0,0.00348]
[1778241203111,62.4,80216.43,53.0,-2e-05,0.0,0.00348]
[1778241203796,62.4,80220.61,53.0,-2e-05,0.0,0.00345]
[1778241205308,62.4,80222.71,53.0,-2e-05,0.0,0.00344]
[1778241206634,62.4,80224.91,53.0,-2e-05,0.0,0.00343]
[1778241210423,62.4,80232.22,53.0,-2e-05,0.0,0.00339]
[1778241211298,62.4,80233.89,53.0,-2e-05,0.0,0.00338]
[1778241214299,62.4,80234.9,53.0,-2e-05,0.0,0.00335]
[1778241215057,62.4,80234.59,53.0,-2e-05,0.0,0.00335]
[1778241217109,62.4,80234.67,53.0,-2e-05,0.0,0.00335]
[1778241217892,62.4,80234.87,53.0,-2e-05,0.0,0.00335]
[1778241218558,62.4,80234.87,53.0,-2e-05,0.0,0.00335]
[1778241219159,62.4,80234.83,53.0,-2e-05,0.0,0.00335]
[1778241222986,62.4,80239.54,53.0,-2e-05,0.0,0.00332]
[1778241223569,62.4,80239.54,53.0,-2e-05,0.0,0.00332]
[1778241224407,62.4,80240.42,53.0,-2e-05,0.0,0.00332]
[1778241225134,62.4,80242.47,53.0,-2e-05,0.0,0.0033]
[1778241231014,62.4,80240.89,53.0,-2e-05,0.0,0.00331]
[1778241236531,62.4,80238.02,53.0,-2e-05,0.0,0.00333]
[1778241237331,62.4,80237.91,53.0,-2e-05,0.0,0.00333]
[1778241239504,62.4,80237.87,53.0,-2e-05,0.0,0.00333]
[1778241240140,62.4,80237.94,53.0,-2e-05,0.0,0.00333]
[1778241240744,62.4,80237.94,53.0,-2e-05,0.0,0.00333]
[1778241240926,62.4,80237.99,53.0,-2e-05,0.0,0.00333]
[1778241241563,62.4,80237.99,53.0,-2e-05,0.0,0.00333]
[1778241242459,62.4,80236.34,53.0,-2e-05,0.0,0.00334]
[1778241244591,62.4,80235.6,53.0,-2e-05,0.0,0.00334]
[1778241245300,62.4,80236.35,53.0,-2e-05,0.0,0.00334]
[1778241248904,62.4,80236.13,53.0,-2e-05,0.0,0.00334]
[1778241249660,62.4,80236.13,53.0,-2e-05,0.0,0.00334]
[1778241256807,62.4,80236.18,53.0,-2e-05,0.0,0.00334]
[1778241257679,62.4,80236.18,53.0,-2e-05,0.0,0.00334]
[1778241263242,62.4,80235.73,53.0,-2e-05,0.0,0.00334]
[1778241263732,62.4,80235.73,53.0,-2e-05,0.0,0.00334]
[1778241265915,62.4,80236.57,53.0,-2e-05,0.0,0.00334]
[1778241267500,62.4,80236.57,53.0,-2e-05,0.0,0.00334]
[1778241267534,62.4,80236.57,53.0,-2e-05,0.0,0.00334]
[1778241267601,62.4,80236.57,53.0,-2e-05,0.0,0.00334]
[1778241268846,62.4,80240.28,53.0,-2e-05,0.0,0.00332]
[1778241269672,62.4,80240.28,53.0,-2e-05,0.0,0.00332]
[1778241271798,62.4,80240.68,53.0,-2e-05,0.0,0.00331]
[1778241272561,62.4,80240.63,53.0,-2e-05,0.0,0.00329]
[1778241274016,62.4,80240.68,53.0,-2e-05,0.0,0.00329]
[1778241275177,62.4,80240.58,53.0,-2e-05,0.0,0.00329]
[1778241275300,62.4,80240.58,53.0,-2e-05,0.0,0.00329]
[1778241275538,62.4,80240.58,53.0,-2e-05,0.0,0.00329]
[1778241276311,62.4,80242.14,53.0,-2e-05,0.0,0.00328]
[1778241277712,62.4,80244.12,53.0,-2e-05,0.0,0.00327]
[1778241284389,62.4,80244.75,53.0,-2e-05,0.0,0.00327]
[1778241287320,62.4,80245.35,53.0,-2e-05,0.0,0.00326]
[1778241291360,62.4,80244.94,53.0,-2e-05,0.0,0.00327]
[1778241292816,62.4,80244.83,53.0,-2e-05,0.0,0.00327]
[1778241293604,62.4,80245.53,53.0,-2e-05,0.0,0.00326]
[1778241295789,62.4,80245.75,53.0,-2e-05,0.0,0.00326]
[1778241296567,62.4,80246.76,53.0,-2e-05,0.0,0.00326]
[1778241302020,62.4,80247.33,53.0,-2e-05,0.0,0.00325]
[1778241302785,62.4,80247.33,53.0,-2e-05,0.0,0.00325]
[1778241303506,62.4,80247.69,53.0,-2e-05,0.0,0.00325]
[1778241304272,62.4,80244.68,53.0,-2e-05,0.0,0.00327]
[1778241305973,62.4,80244.03,53.0,-2e-05,0.0,0.00327]
[1778241307506,62.4,80244.05,53.0,-2e-05,0.0,0.00327]
[1778241308814,62.4,80244.05,53.0,-2e-05,0.0,0.00327]
[1778241309486,62.4,80244.08,53.0,-2e-05,0.0,0.00327]
[1778241310591,62.4,80244.26,53.0,-2e-05,0.0,0.00327]
[1778241310657,62.4,80244.26,53.0,-2e-05,0.0,0.00327]
[1778241310751,62.4,80244.26,53.0,-2e-05,0.0,0.00327]
[1778241312561,62.4,80237.77,53.0,-2e-05,0.0,0.00331]
[1778241317623,62.4,80227.37,53.0,-2e-05,0.0,0.00337]
[1778241319351,62.4,80226.03,53.0,-2e-05,0.0,0.00337]
[1778241319957,62.4,80225.94,53.0,-2e-05,0.0,0.00337]
[1778241325679,62.4,80220.77,53.0,-2e-05,0.0,0.0034]
[1778241326430,62.4,80220.77,53.0,-2e-05,0.0,0.0034]
[1778241328687,62.4,80220.27,53.0,-2e-05,0.0,0.00341]
[1778241330826,62.4,80220.24,53.0,-2e-05,0.0,0.00341]
[1778241331583,62.4,80217.34,53.0,-2e-05,0.0,0.00342]
[1778241333292,62.4,80211.29,53.0,-2e-05,0.0,0.00343]
[1778241334014,62.4,80210.07,53.0,-2e-05,0.0,0.00344]
[1778241336174,62.4,80209.45,53.0,-2e-05,0.0,0.00344]
[1778241336772,62.4,80209.45,53.0,-2e-05,0.0,0.00344]
[1778241337115,62.4,80208.16,53.0,-2e-05,0.0,0.00345]
[1778241337621,62.4,80208.16,53.0,-2e-05,0.0,0.00345]
[1778241340336,62.4,80204.94,53.0,-2e-05,0.0,0.00347]
[1778241342531,62.4,80206.56,53.0,-2e-05,0.0,0.00346]
[1778241345993,62.4,80212.02,53.0,-2e-05,0.0,0.00343]
[1778241347618,62.4,80211.37,53.0,-2e-05,0.0,0.00343]
[1778241350142,62.4,80211.04,53.0,-2e-05,0.0,0.00343]
[1778241350605,62.4,80211.04,53.0,-2e-05,0.0,0.00343]
[1778241356046,62.4,80209.0,53.0,-2e-05,0.0,0.00345]
[1778241356713,62.4,80209.0,53.0,-2e-05,0.0,0.00345]
[1778241358385,62.4,80209.07,53.0,-2e-05,0.0,0.00345]
[1778241359100,62.4,80208.6,53.0,-2e-05,0.0,0.00345]
[1778241364957,62.4,80208.5,53.0,-2e-05,0.0,0.00345]
[1778241369993,62.4,80209.1,53.0,-2e-05,0.0,0.00345]
[1778241372350,62.4,80209.1,53.0,-2e-05,0.0,0.00345]
[1778241373044,62.4,80209.12,53.0,-2e-05,0.0,0.00345]
[1778241373762,62.4,80209.12,53.0,-2e-05,0.0,0.00345]
[1778241374264,62.4,80209.02,53.0,-2e-05,0.0,0.00345]
[1778241378646,62.4,80209.03,53.0,-2e-05,0.0,0.00345]
[1778241379379,62.4,80209.03,53.0,-2e-05,0.0,0.00345]
[1778241383047,62.4,80209.91,53.0,-2e-05,0.0,0.00344]
[1778241383667,62.4,80209.91,53.0,-2e-05,0.0,0.00344]
[1778241385332,62.4,80209.43,53.0,-2e-05,0.0,0.00344]
[1778241386024,62.4,80209.52,53.0,-2e-05,0.0,0.00344]
[1778241386180,62.4,80209.52,53.0,-2e-05,0.0,0.00344]
[1778241386813,62.4,80209.52,53.0,-2e-05,0.0,0.00344]
[1778241390764,62.4,80214.95,53.0,-2e-05,0.0,0.00341]
[1778241391765,62.4,80215.33,53.0,-2e-05,0.0,0.00341]
[1778241394599,62.4,80216.61,53.0,-2e-05,0.0,0.00338]
[1778241396459,62.4,80216.85,53.0,-2e-05,0.0,0.00338]
[1778241401954,62.4,80219.2,53.0,-2e-05,0.0,0.00336]
[1778241410282,62.4,80220.54,53.0,-2e-05,0.0,0.00336]
[1778241413386,62.4,80220.3,53.0,-2e-05,0.0,0.00336]
[1778241416436,62.4,80210.69,53.0,-2e-05,0.0,0.00341]
[1778241417215,62.4,80210.47,53.0,-2e-05,0.0,0.00341]
[1778241422366,62.4,80212.44,53.0,-2e-05,0.0,0.0034]
[1778241423575,62.4,80212.44,53.0,-2e-05,0.0,0.0034]
[1778241423655,62.4,80212.44,53.0,-2e-05,0.0,0.0034]
[1778241424494,62.4,80215.79,53.0,-2e-05,0.0,0.00338]
[1778241425176,62.4,80218.46,53.0,-2e-05,0.0,0.00337]
[1778241430422,62.4,80221.23,53.0,-2e-05,0.0,0.00335]
[1778241432147,62.4,80221.17,53.0,-2e-05,0.0,0.00335]
[1778241432809,62.4,80221.17,53.0,-2e-05,0.0,0.00335]
[1778241440122,62.4,80221.39,53.0,-2e-05,0.0,0.00335]
[1778241440765,62.4,80221.39,53.0,-2e-05,0.0,0.00335]
[1778241443777,62.4,80222.02,53.0,-2e-05,0.0,0.00335]
[1778241444495,62.4,80222.03,53.0,-2e-05,0.0,0.00335]
[1778241449568,62.4,80222.06,53.0,-2e-05,0.0,0.00335]
[1778241450856,62.4,80222.05,53.0,-2e-05,0.0,0.00335]
[1778241454593,62.4,80229.41,53.0,-2e-05,0.0,0.00328]
[1778241456921,62.4,80230.94,53.0,-2e-05,0.0,0.00327]
[1778241457703,62.4,80229.93,53.0,-2e-05,0.0,0.00328]
[1778241459204,62.4,80229.32,53.0,-2e-05,0.0,0.00328]
[1778241459647,62.4,80229.32,53.0,-2e-05,0.0,0.00328]
[1778241462303,62.4,80229.32,53.0,-2e-05,0.0,0.00328]
[1778241463130,62.4,80229.36,53.0,-2e-05,0.0,0.00328]
[1778241465635,62.4,80229.36,53.0,-2e-05,0.0,0.00328]
[1778241467235,62.4,80229.39,53.0,-2e-05,0.0,0.00328]
[1778241472719,62.4,80231.63,53.0,-2e-05,0.0,0.00327]
[1778241475608,62.4,80233.38,53.0,-2e-05,0.0,0.00326]
[1778241477121,62.4,80233.73,53.0,-2e-05,0.0,0.00326]
[1778241479838,62.4,80235.08,53.0,-2e-05,0.0,0.00325]
[1778241481591,62.4,80235.3,53.0,-2e-05,0.0,0.00325]
[1778241482509,62.4,80235.24,53.0,-2e-05,0.0,0.00325]
[1778241483199,62.4,80234.69,53.0,-2e-05,0.0,0.00325]
[1778241484951,62.4,80233.54,53.0,-2e-05,0.0,0.00326]
[1778241485004,62.4,80233.54,53.0,-2e-05,0.0,0.00326]
[1778241486187,62.4,80230.35,53.0,-2e-05,0.0,0.00328]
[1778241486729,62.4,80230.35,53.0,-2e-05,0.0,0.00328]
[1778241489191,62.4,80227.04,53.0,-2e-05,0.0,0.00329]
[1778241489821,62.4,80227.04,53.0,-2e-05,0.0,0.00329]
[1778241492158,62.4,80226.3,53.0,-2e-05,0.0,0.0033]
[1778241492817,62.4,80226.3,53.0,-2e-05,0.0,0.0033]
[1778241495812,62.4,80228.78,53.0,-2e-05,0.0,0.00328]
[1778241496648,62.4,80229.31,53.0,-2e-05,0.0,0.00328]
[1778241501926,62.4,80230.63,53.0,-2e-05,0.0,0.00327]
[1778241506961,62.4,80226.69,53.0,-2e-05,0.0,0.0033]
[1778241511145,62.4,80224.9,53.0,-2e-05,0.0,0.00331]
[1778241512538,62.4,80224.98,53.0,-2e-05,0.0,0.00328]
[1778241514712,62.4,80224.98,53.0,-2e-05,0.0,0.00328]
[1778241515469,62.4,80224.86,53.0,-2e-05,0.0,0.00328]
[1778241519426,62.4,80224.11,53.0,-2e-05,0.0,0.00329]
[1778241520504,62.4,80224.11,53.0,-2e-05,0.0,0.00329]
[1778241527102,62.4,80234.47,53.0,-2e-05,0.0,0.00323]
[1778241530182,62.4,80233.28,53.0,-2e-05,0.0,0.00323]
[1778241531548,62.4,80232.62,53.0,-2e-05,0.0,0.00324]
[1778241532875,62.4,80232.62,53.0,-2e-05,0.0,0.00324]
[1778241534488,62.4,80232.19,53.0,-2e-05,0.0,0.00324]
[1778241540192,62.4,80226.59,53.0,-2e-05,0.0,0.00327]
[1778241541676,62.4,80226.59,53.0,-2e-05,0.0,0.00327]
[1778241547241,62.4,80225.38,53.0,-2e-05,0.0,0.00328]
[1778241552277,62.4,80225.44,53.0,-2e-05,0.0,0.00328]
[1778241557312,62.4,80225.02,53.0,-2e-05,0.0,0.00328]
[1778241558458,62.4,80225.02,53.0,-2e-05,0.0,0.00328]
[1778241563656,62.4,80224.83,53.0,-2e-05,0.0,0.00328]
[1778241564496,62.4,80224.84,53.0,-2e-05,0.0,0.00328]
[1778241565150,62.4,80224.83,53.0,-2e-05,0.0,0.00328]
[1778241565765,62.4,80224.83,53.0,-2e-05,0.0,0.00328]
[1778241569940,62.4,80223.73,53.0,-2e-05,0.0,0.00329]
[1778241570662,62.4,80223.74,53.0,-2e-05,0.0,0.00329]
[1778241574501,62.4,80223.88,53.0,-2e-05,0.0,0.00326]
[1778241575234,62.4,80224.76,53.0,-2e-05,0.0,0.00326]
[1778241575734,62.4,80224.76,53.0,-2e-05,0.0,0.00326]
[1778241576560,62.4,80226.0,53.0,-2e-05,0.0,0.00325]
[1778241578375,62.4,80226.18,53.0,-2e-05,0.0,0.00325]
[1778241578871,62.4,80226.18,53.0,-2e-05,0.0,0.00325]
[1778241582490,62.4,80224.93,53.0,-2e-05,0.0,0.00326]
[1778241584636,62.4,80225.3,53.0,-2e-05,0.0,0.00326]
[1778241590543,62.4,80225.61,53.0,-2e-05,0.0,0.00325]
[1778241591256,62.4,80225.61,53.0,-2e-05,0.0,0.00325]
[1778241591988,62.4,80225.61,53.0,-2e-05,0.0,0.00325]
[1778241592658,62.4,80225.34,53.0,-2e-05,0.0,0.00325]
[1778241593531,62.4,80225.2,53.0,-2e-05,0.0,0.00326]
[1778241595594,62.4,80225.18,53.0,-2e-05,0.0,0.00326]
[1778241597144,62.4,80225.95,53.0,-2e-05,0.0,0.00325]
[1778241604510,62.4,80225.39,53.0,-2e-05,0.0,0.00325]
[1778241604566,62.4,80225.39,53.0,-2e-05,0.0,0.00325]
[1778241605653,62.4,80239.74,53.0,-2e-05,0.0,0.00318]
[1778241606875,62.4,80239.74,53.0,-2e-05,0.0,0.00318]
[1778241607556,62.4,80245.52,53.0,-2e-05,0.0,0.00314]
[1778241609956,62.4,80246.67,53.0,-2e-05,0.0,0.00314]
[1778241610343,62.4,80253.15,53.0,-2e-05,0.0,0.0031]
[1778241610775,62.4,80253.15,53.0,-2e-05,0.0,0.0031]
[1778241611003,62.4,80253.15,53.0,-2e-05,0.0,0.0031]
[1778241611036,62.4,80266.29,53.0,-2e-05,0.0,0.00303]
[1778241612904,62.4,80267.76,53.0,-2e-05,0.0,0.00303]
[1778241613016,62.4,80267.76,53.0,-2e-05,0.0,0.00303]
[1778241613675,62.4,80270.62,53.0,-2e-05,0.0,0.00301]
[1778241614829,62.4,80274.97,53.0,-2e-05,0.0,0.00299]
[1778241618843,62.4,80268.88,53.0,-2e-05,0.0,0.00302]
[1778241619552,62.4,80268.55,53.0,-2e-05,0.0,0.00302]
[1778241624788,62.4,80274.67,53.0,-2e-05,0.0,0.00299]
[1778241625922,62.4,80274.67,53.0,-2e-05,0.0,0.00299]
[1778241628672,62.4,80283.57,53.0,-2e-05,0.0,0.00295]
[1778241628813,62.4,80283.57,53.0,-2e-05,0.0,0.00295]
[1778241634824,62.4,80292.15,53.0,-2e-05,0.0,0.00288]
[1778241635659,62.4,80292.15,53.0,-2e-05,0.0,0.00288]
[1778241635925,62.4,80292.15,53.0,-2e-05,0.0,0.00288]
[1778241636900,62.4,80291.43,53.0,-2e-05,0.0,0.00288]
[1778241637398,62.4,80285.24,53.0,-2e-05,0.0,0.00292]
[1778241638119,62.4,80285.24,53.0,-2e-05,0.0,0.00292]
[1778241638946,62.4,80279.67,53.0,-2e-05,0.0,0.00294]
[1778241642402,62.4,80276.93,53.0,-2e-05,0.0,0.00296]
[1778241642447,62.4,80276.93,53.0,-2e-05,0.0,0.00296]
[1778241642870,62.4,80276.93,53.0,-2e-05,0.0,0.00296]
[1778241643694,62.4,80266.58,53.0,-2e-05,0.0,0.00301]
[1778241648956,62.4,80256.23,53.0,-2e-05,0.0,0.00306]
[1778241653991,62.4,80248.96,53.0,-2e-05,0.0,0.0031]
[1778241656967,62.4,80248.19,53.0,-2e-05,0.0,0.00311]
[1778241657648,62.4,80248.22,53.0,-2e-05,0.0,0.00311]
[1778241662117,62.4,80248.13,53.0,-2e-05,0.0,0.00311]
[1778241662728,62.4,80247.76,53.0,-2e-05,0.0,0.00311]
[1778241663182,62.4,80247.76,53.0,-2e-05,0.0,0.00311]
[1778241663814,62.4,80247.65,53.0,-2e-05,0.0,0.00311]
[1778241666743,62.4,80247.13,53.0,-2e-05,0.0,0.00311]
[1778241667407,62.4,80247.11,53.0,-2e-05,0.0,0.00311]
[1778241668013,62.4,80247.11,53.0,-2e-05,0.0,0.00311]
[1778241669462,62.4,80247.37,53.0,-2e-05,0.0,0.00311]
[1778241674554,62.4,80245.65,53.0,-2e-05,0.0,0.00312]
[1778241674581,62.4,80245.65,53.0,-2e-05,0.0,0.00312]
[1778241676610,62.4,80231.56,53.0,-2e-05,0.0,0.0032]
[1778241677039,62.4,80231.56,53.0,-2e-05,0.0,0.0032]
[1778241678257,62.4,80225.02,53.0,-2e-05,0.0,0.00323]
[1778241678854,62.4,80225.02,53.0,-2e-05,0.0,0.00323]
[1778241681214,62.4,80224.57,53.0,-2e-05,0.0,0.00324]
[1778241681942,62.4,80225.57,53.0,-2e-05,0.0,0.00323]
[1778241684781,62.4,80226.21,53.0,-2e-05,0.0,0.00323]
[1778241685593,62.4,80227.09,53.0,-2e-05,0.0,0.00322]
[1778241688238,62.4,80242.48,53.0,-2e-05,0.0,0.00314]
[1778241690883,62.4,80243.26,53.0,-2e-05,0.0,0.00313]
[1778241691625,62.4,80243.36,53.0,-2e-05,0.0,0.00313]
[1778241692497,62.4,80245.11,53.0,-2e-05,0.0,0.0031]
[1778241693077,62.4,80245.11,53.0,-2e-05,0.0,0.0031]
[1778241695373,62.4,80247.95,53.0,-2e-05,0.0,0.00309]
[1778241695835,62.4,80247.95,53.0,-2e-05,0.0,0.00309]
[1778241699055,62.4,80247.32,53.0,-2e-05,0.0,0.00309]
[1778241704352,62.4,80254.47,53.0,-2e-05,0.0,0.00305]
[1778241707977,62.4,80264.79,53.0,-2e-05,0.0,0.003]
[1778241713415,62.4,80271.56,53.0,-2e-05,0.0,0.00296]
[1778241718671,62.4,80273.31,53.0,-2e-05,0.0,0.00295]
[1778241719477,62.4,80273.24,53.0,-2e-05,0.0,0.00295]
[1778241721732,62.4,80274.47,53.0,-2e-05,0.0,0.00295]
[1778241723131,62.4,80275.5,53.0,-2e-05,0.0,0.00294]
[1778241724449,62.4,80278.2,53.0,-2e-05,0.0,0.00293]
[1778241725119,62.4,80278.2,53.0,-2e-05,0.0,0.00293]
[1778241725812,62.4,80278.23,53.0,-2e-05,0.0,0.00293]
[1778241727562,62.4,80278.28,53.0,-2e-05,0.0,0.00293]
[1778241728933,62.4,80278.6,53.0,-2e-05,0.0,0.00293]
[1778241729637,62.4,80280.16,53.0,-2e-05,0.0,0.00292]
[1778241730243,62.4,80280.16,53.0,-2e-05,0.0,0.00292]
[1778241730263,62.4,80280.16,53.0,-2e-05,0.0,0.00292]
[1778241733556,62.4,80290.85,53.0,-2e-05,0.0,0.00287]
[1778241735296,62.4,80291.38,53.0,-2e-05,0.0,0.00286]
[1778241736798,62.4,80290.58,53.0,-2e-05,0.0,0.00287]
[1778241741913,62.4,80293.97,53.0,-2e-05,0.0,0.00285]
[1778241742580,62.4,80293.33,53.0,-2e-05,0.0,0.00285]
[1778241743547,62.4,80294.05,53.0,-2e-05,0.0,0.00285]
[1778241744164,62.4,80294.05,53.0,-2e-05,0.0,0.00285]
[1778241749337,62.4,80295.62,53.0,-2e-05,0.0,0.00284]
[1778241749970,62.4,80295.62,53.0,-2e-05,0.0,0.00284]
[1778241751446,62.4,80296.85,53.0,-2e-05,0.0,0.00284]
[1778241752159,62.4,80296.85,53.0,-2e-05,0.0,0.00284]
[1778241753477,62.4,80295.5,53.0,-2e-05,0.0,0.00282]
[1778241754217,62.4,80295.5,53.0,-2e-05,0.0,0.00282]
[1778241757201,62.4,80296.05,53.0,-2e-05,0.0,0.00282]
[1778241757679,62.4,80296.87,53.0,-2e-05,0.0,0.00282]
[1778241762759,62.4,80306.87,53.0,-2e-05,0.0,0.00277]
[1778241763828,62.4,80306.87,53.0,-2e-05,0.0,0.00277]
[1778241765424,62.4,80306.52,53.0,-2e-05,0.0,0.00277]
[1778241770815,62.4,80306.52,53.0,-2e-05,0.0,0.00277]
[1778241771417,62.4,80306.52,53.0,-2e-05,0.0,0.00277]
[1778241772195,62.4,80306.52,53.0,-2e-05,0.0,0.00277]
[1778241776601,62.4,80303.89,53.0,-2e-05,0.0,0.00278]
[1778241777446,62.4,80304.65,53.0,-2e-05,0.0,0.00278]
[1778241782053,62.4,80304.51,53.0,-2e-05,0.0,0.00278]
[1778241782787,62.4,80304.06,53.0,-2e-05,0.0,0.00278]
[1778241784442,62.4,80304.68,53.0,-2e-05,0.0,0.00278]
[1778241785181,62.4,80304.68,53.0,-2e-05,0.0,0.00278]
[1778241787497,62.4,80304.87,53.0,-2e-05,0.0,0.00278]
[1778241788208,62.4,80304.87,53.0,-2e-05,0.0,0.00278]
[1778241790109,62.4,80304.97,53.0,-2e-05,0.0,0.00278]
[1778241792752,62.4,80305.54,53.0,-2e-05,0.0,0.00277]
[1778241793545,62.4,80304.41,53.0,-2e-05,0.0,0.00278]
[1778241794223,62.4,80304.41,53.0,-2e-05,0.0,0.00278]
[1778241800058,62.4,80302.06,53.0,-2e-05,0.0,0.00279]
[1778241800659,62.4,80302.32,53.0,-2e-05,0.0,0.00279]
[1778241805495,62.4,80301.53,53.0,-2e-05,0.0,0.00279]
[1778241806323,62.4,80301.53,53.0,-2e-05,0.0,0.00279]
[1778241812108,62.4,80295.87,53.0,-2e-05,0.0,0.0028]
[1778241812408,62.4,80295.87,53.0,-2e-05,0.0,0.0028]
[1778241812503,62.4,80295.87,53.0,-2e-05,0.0,0.0028]
[1778241816136,62.4,80284.99,53.0,-2e-05,0.0,0.00285]
[1778241816786,62.4,80284.99,53.0,-2e-05,0.0,0.00285]
[1778241817569,62.4,80282.64,53.0,-2e-05,0.0,0.00286]
[1778241819122,62.4,80284.12,53.0,-2e-05,0.0,0.00286]
[1778241820019,62.4,80284.42,53.0,-2e-05,0.0,0.00285]
[1778241823090,62.4,80278.2,53.0,-2e-05,0.0,0.00289]
[1778241823621,62.4,80278.25,53.0,-2e-05,0.0,0.00289]
[1778241825298,62.4,80275.51,53.0,-2e-05,0.0,0.0029]
[1778241825877,62.4,80275.29,53.0,-2e-05,0.0,0.0029]
[1778241828845,62.4,80275.08,53.0,-2e-05,0.0,0.0029]
[1778241829650,62.4,80275.16,53.0,-2e-05,0.0,0.0029]
[1778241833513,62.4,80275.56,53.0,-2e-05,0.0,0.0029]
[1778241834321,62.4,80275.56,53.0,-2e-05,0.0,0.0029]
[1778241840304,62.4,80275.63,53.0,-2e-05,0.0,0.0029]
[1778241840681,62.4,80275.63,53.0,-2e-05,0.0,0.0029]
[1778241841556,62.4,80275.17,53.0,-2e-05,0.0,0.0029]
[1778241845640,62.4,80275.88,53.0,-2e-05,0.0,0.0029]
[1778241846432,62.4,80274.98,53.0,-2e-05,0.0,0.0029]
[1778241850581,62.4,80274.72,53.0,-2e-05,0.0,0.0029]
[1778241852250,62.4,80271.84,53.0,-2e-05,0.0,0.00292]
[1778241852889,62.4,80267.58,53.0,-2e-05,0.0,0.00294]
[1778241853657,62.4,80270.54,53.0,-2e-05,0.0,0.00292]
[1778241854226,62.4,80270.54,53.0,-2e-05,0.0,0.00292]
[1778241854383,62.4,80270.54,53.0,-2e-05,0.0,0.00292]
[1778241855735,62.4,80265.0,53.0,-2e-05,0.0,0.00295]
[1778241856512,62.4,80262.13,53.0,-2e-05,0.0,0.00297]
[1778241858559,62.4,80262.07,53.0,-2e-05,0.0,0.00297]
[1778241859435,62.4,80262.37,53.0,-2e-05,0.0,0.00296]
[1778241862288,62.4,80261.1,53.0,-2e-05,0.0,0.00297]
[1778241862936,62.4,80261.27,53.0,-2e-05,0.0,0.00297]
[1778241864479,62.4,80260.92,53.0,-2e-05,0.0,0.00297]
[1778241865118,62.4,80260.92,53.0,-2e-05,0.0,0.00297]
[1778241865650,62.4,80260.86,53.0,-2e-05,0.0,0.00297]
[1778241866674,62.4,80260.75,53.0,-2e-05,0.0,0.00297]
[1778241872538,62.4,80257.67,53.0,-2e-05,0.0,0.00297]
[1778241874218,62.4,80257.67,53.0,-2e-05,0.0,0.00297]
[1778241874757,62.4,80258.17,53.0,-2e-05,0.0,0.00296]
[1778241880214,62.4,80253.36,53.0,-2e-05,0.0,0.00299]
[1778241881979,62.4,80253.31,53.0,-2e-05,0.0,0.00299]
[1778241882353,62.4,80253.31,53.0,-2e-05,0.0,0.00299]
[1778241883075,62.4,80253.35,53.0,-2e-05,0.0,0.00299]
[1778241884501,62.4,80243.29,53.0,-2e-05,0.0,0.00304]
[1778241884801,62.4,80243.29,53.0,-2e-05,0.0,0.00304]
[1778241889457,62.4,80235.39,53.0,-2e-05,0.0,0.00308]
[1778241890086,62.4,80235.39,53.0,-2e-05,0.0,0.00308]
[1778241890641,62.4,80235.81,53.0,-2e-05,0.0,0.00308]
[1778241891178,62.4,80235.81,53.0,-2e-05,0.0,0.00308]
[1778241895652,62.4,80235.4,53.0,-2e-05,0.0,0.00308]
[1778241896433,62.4,80235.4,53.0,-2e-05,0.0,0.00308]
[1778241899463,62.4,80235.47,53.0,-2e-05,0.0,0.00308]
[1778241900075,62.4,80235.47,53.0,-2e-05,0.0,0.00308]
[1778241905769,62.4,80235.64,53.0,-2e-05,0.0,0.00308]
[1778241908111,62.4,80235.64,53.0,-2e-05,0.0,0.00308]
[1778241908127,62.4,80235.64,53.0,-2e-05,0.0,0.00308]
[1778241910010,62.4,80239.8,53.0,-2e-05,0.0,0.00306]
[1778241912158,62.4,80243.58,53.0,-2e-05,0.0,0.00304]
[1778241913240,62.4,80243.68,53.0,-2e-05,0.0,0.00304]
[1778241915260,62.4,80247.44,53.0,-2e-05,0.0,0.00302]
[1778241916181,62.4,80248.51,53.0,-2e-05,0.0,0.00301]
[1778241916779,62.4,80249.96,53.0,-2e-05,0.0,0.00301]
[1778241921882,62.4,80250.33,53.0,-2e-05,0.0,0.003]
[1778241922508,62.4,80250.33,53.0,-2e-05,0.0,0.003]
[1778241923273,62.4,80250.33,53.0,-2e-05,0.0,0.003]
[1778241924251,62.4,80250.33,53.0,-2e-05,0.0,0.003]
[1778241924359,62.4,80250.33,53.0,-2e-05,0.0,0.003]
[1778241925389,62.4,80250.33,53.0,-2e-05,0.0,0.003]
[1778241926213,62.4,80242.55,53.0,-2e-05,0.0,0.00304]
[1778241931954,62.4,80230.25,53.0,-2e-05,0.0,0.00309]
[1778241935731,62.4,80220.54,53.0,-2e-05,0.0,0.00314]
[1778241936077,62.4,80220.54,53.0,-2e-05,0.0,0.00314]
[1778241937908,62.4,80214.53,53.0,-2e-05,0.0,0.00317]
[1778241938608,62.4,80212.1,53.0,-2e-05,0.0,0.00318]
[1778241940262,62.4,80208.68,53.0,-2e-05,0.0,0.0032]
[1778241942247,62.4,80205.39,53.0,-2e-05,0.0,0.00322]
[1778241946751,62.4,80204.66,53.0,-2e-05,0.0,0.00322]
[1778241947614,62.4,80203.4,53.0,-2e-05,0.0,0.00323]
[1778241948347,62.4,80203.4,53.0,-2e-05,0.0,0.00323]
[1778241948367,62.4,80203.4,53.0,-2e-05,0.0,0.00323]
[1778241948384,62.4,80203.4,53.0,-2e-05,0.0,0.00323]
[1778241949137,62.4,80204.93,53.0,-2e-05,0.0,0.00322]
[1778241949166,62.4,80204.93,53.0,-2e-05,0.0,0.00322]
[1778241949460,62.4,80204.93,53.0,-2e-05,0.0,0.00322]
[1778241949890,62.4,80210.91,53.0,-2e-05,0.0,0.00319]
[1778241950259,62.4,80222.19,53.0,-2e-05,0.0,0.00313]
[1778241951469,62.4,80222.19,53.0,-2e-05,0.0,0.00313]
[1778241952403,62.4,80225.05,53.0,-2e-05,0.0,0.00311]
[1778241953139,62.4,80224.73,53.0,-2e-05,0.0,0.00312]
[1778241954475,62.4,80224.22,53.0,-2e-05,0.0,0.00312]
[1778241955311,62.4,80223.64,53.0,-2e-05,0.0,0.00312]
[1778241961158,62.4,80226.02,53.0,-2e-05,0.0,0.00311]
[1778241966193,62.4,80230.47,53.0,-2e-05,0.0,0.00309]
[1778241971228,62.4,80231.57,53.0,-2e-05,0.0,0.00308]
[1778241976223,62.4,80230.8,53.0,-2e-05,0.0,0.00308]
[1778241976847,62.4,80230.83,53.0,-2e-05,0.0,0.00308]
[1778241977821,62.4,80230.06,53.0,-2e-05,0.0,0.00309]
[1778241978521,62.4,80230.06,53.0,-2e-05,0.0,0.00309]
[1778241979292,62.4,80229.91,53.0,-2e-05,0.0,0.00309]
[1778241979431,62.4,80229.91,53.0,-2e-05,0.0,0.00309]
[1778241980673,62.4,80233.81,53.0,-2e-05,0.0,0.00307]
[1778241982387,62.4,80235.46,53.0,-2e-05,0.0,0.00306]
[1778241986706,62.4,80236.32,53.0,-2e-05,0.0,0.00305]
[1778241987616,62.4,80238.53,53.0,-2e-05,0.0,0.00304]
[1778241990794,62.4,80238.5,53.0,-2e-05,0.0,0.00304]
[1778241991570,62.4,80237.83,53.0,-2e-05,0.0,0.00302]
[1778241993641,62.4,80237.75,53.0,-2e-05,0.0,0.00302]
[1778241994993,62.4,80237.55,53.0,-2e-05,0.0,0.00303]
[1778242000431,62.4,80235.76,53.0,-2e-05,0.0,0.00303]
[1778242003625,62.4,80233.34,53.0,-2e-05,0.0,0.00305]
[1778242004098,62.4,80233.34,53.0,-2e-05,0.0,0.00305]
[1778242006301,62.4,80224.99,53.0,-2e-05,0.0,0.00309]
[1778242006906,62.4,80224.86,53.0,-2e-05,0.0,0.00309]
[1778242008545,62.4,80224.44,53.0,-2e-05,0.0,0.00309]
[1778242008552,62.4,80224.44,53.0,-2e-05,0.0,0.00309]
[1778242014945,62.4,80218.96,53.0,-2e-05,0.0,0.00312]
[1778242016174,62.4,80218.83,53.0,-2e-05,0.0,0.00312]
[1778242018357,62.4,80219.07,53.0,-2e-05,0.0,0.00312]
[1778242018990,62.4,80218.82,53.0,-2e-05,0.0,0.00312]
[1778242019629,62.4,80218.88,53.0,-2e-05,0.0,0.00312]
[1778242021935,62.4,80218.89,53.0,-2e-05,0.0,0.00312]
[1778242022652,62.4,80218.89,53.0,-2e-05,0.0,0.00312]
[1778242023539,62.4,80218.89,53.0,-2e-05,0.0,0.00312]
[1778242025712,62.4,80218.78,53.0,-2e-05,0.0,0.00312]
[1778242026468,62.4,80218.78,53.0,-2e-05,0.0,0.00312]
[1778242029424,62.4,80219.04,53.0,-2e-05,0.0,0.00312]
[1778242030025,62.4,80218.24,53.0,-2e-05,0.0,0.00313]
[1778242035677,62.4,80215.83,53.0,-2e-05,0.0,0.00314]
[1778242041250,62.4,80217.02,53.0,-2e-05,0.0,0.00313]
[1778242042673,62.4,80216.84,53.0,-2e-05,0.0,0.00313]
[1778242044726,62.4,80216.38,53.0,-2e-05,0.0,0.00314]
[1778242045609,62.4,80209.89,53.0,-2e-05,0.0,0.00317]
[1778242047192,62.4,80204.87,53.0,-2e-05,0.0,0.0032]
[1778242047931,62.4,80200.62,53.0,-2e-05,0.0,0.00322]
[1778242048734,62.4,80199.13,53.0,-2e-05,0.0,0.00323]
[1778242049575,62.4,80199.13,53.0,-2e-05,0.0,0.00323]
[1778242050883,62.4,80198.98,53.0,-2e-05,0.0,0.00323]
[1778242051648,62.4,80198.16,53.0,-2e-05,0.0,0.00324]
[1778242051895,62.4,80198.16,53.0,-2e-05,0.0,0.00324]
[1778242051997,62.4,80198.16,53.0,-2e-05,0.0,0.00324]
[1778242054430,62.4,80202.33,53.0,-2e-05,0.0,0.00319]
[1778242055266,62.4,80209.49,53.0,-2e-05,0.0,0.00315]
[1778242057549,62.4,80209.49,53.0,-2e-05,0.0,0.00315]
[1778242058750,62.4,80209.49,53.0,-2e-05,0.0,0.00315]
[1778242063873,62.4,80208.99,53.0,-2e-05,0.0,0.00315]
[1778242068151,62.4,80209.36,53.0,-2e-05,0.0,0.00315]
[1778242068734,62.4,80209.36,53.0,-2e-05,0.0,0.00315]
[1778242069487,62.4,80209.36,53.0,-2e-05,0.0,0.00315]
[1778242070243,62.4,80205.86,53.0,-2e-05,0.0,0.00317]
[1778242075962,62.4,80203.69,53.0,-2e-05,0.0,0.00318]
[1778242082004,62.4,80205.71,53.0,-2e-05,0.0,0.00317]
[1778242083953,62.4,80208.17,53.0,-2e-05,0.0,0.00316]
[1778242084007,62.4,80208.17,53.0,-2e-05,0.0,0.00316]
[1778242085100,62.4,80208.41,53.0,-2e-05,0.0,0.00316]
[1778242085459,62.4,80208.41,53.0,-2e-05,0.0,0.00316]
[1778242091086,62.4,80213.12,53.0,-2e-05,0.0,0.00313]
[1778242095817,62.4,80203.98,53.0,-2e-05,0.0,0.00318]
[1778242096644,62.4,80203.98,53.0,-2e-05,0.0,0.00318]
[1778242098126,62.4,80203.18,53.0,-2e-05,0.0,0.00319]
[1778242098627,62.4,80203.18,53.0,-2e-05,0.0,0.00319]
[1778242102464,62.4,80203.62,53.0,-2e-05,0.0,0.00318]
[1778242103187,62.4,80204.65,53.0,-2e-05,0.0,0.00318]
[1778242105848,62.4,80205.31,53.0,-2e-05,0.0,0.00317]
[1778242107510,62.4,80205.33,53.0,-2e-05,0.0,0.00317]
[1778242108194,62.4,80203.86,53.0,-2e-05,0.0,0.00318]
[1778242108756,62.4,80203.13,53.0,-2e-05,0.0,0.00319]
[1778242110225,62.4,80203.35,53.0,-2e-05,0.0,0.00318]
[1778242110789,62.4,80203.12,53.0,-2e-05,0.0,0.00319]
[1778242116261,62.4,80202.45,53.0,-2e-05,0.0,0.00317]
[1778242117139,62.4,80202.45,53.0,-2e-05,0.0,0.00317]
[1778242119314,62.4,80197.45,53.0,-2e-05,0.0,0.00319]
[1778242122889,62.4,80194.07,53.0,-2e-05,0.0,0.00321]
[1778242123531,62.4,80194.07,53.0,-2e-05,0.0,0.00321]
[1778242124868,62.4,80193.24,53.0,-2e-05,0.0,0.00322]
[1778242125658,62.4,80193.24,53.0,-2e-05,0.0,0.00322]
[1778242135394,62.4,80192.02,53.0,-2e-05,0.0,0.00322]
[1778242136808,62.4,80190.38,53.0,-2e-05,0.0,0.00323]
[1778242136829,62.4,80190.38,53.0,-2e-05,0.0,0.00323]
[1778242140990,62.4,80192.56,53.0,-2e-05,0.0,0.00322]
[1778242142519,62.4,80192.57,53.0,-2e-05,0.0,0.00322]
[1778242144742,62.4,80192.16,53.0,-2e-05,0.0,0.00322]
[1778242146200,62.4,80192.53,53.0,-2e-05,0.0,0.00322]
[1778242150056,62.4,80192.4,53.0,-2e-05,0.0,0.00322]
[1778242152409,62.4,80203.92,53.0,-2e-05,0.0,0.00316]
[1778242153742,62.4,80203.67,53.0,-2e-05,0.0,0.00316]
[1778242155485,62.4,80205.25,53.0,-2e-05,0.0,0.00315]
[1778242156651,62.4,80204.71,53.0,-2e-05,0.0,0.00315]
[1778242157326,62.4,80205.47,53.0,-2e-05,0.0,0.00315]
[1778242157481,62.4,80205.47,53.0,-2e-05,0.0,0.00315]
[1778242158252,62.4,80205.18,53.0,-2e-05,0.0,0.00315]
[1778242158801,62.4,80205.04,53.0,-2e-05,0.0,0.00315]
[1778242159518,62.4,80205.04,53.0,-2e-05,0.0,0.00315]
[1778242161808,62.4,80205.05,53.0,-2e-05,0.0,0.00315]
[1778242163465,62.4,80200.56,53.0,-2e-05,0.0,0.00318]
[1778242168050,62.4,80194.36,53.0,-2e-05,0.0,0.00321]
[1778242168720,62.4,80194.36,53.0,-2e-05,0.0,0.00321]
[1778242172687,62.4,80193.78,53.0,-2e-05,0.0,0.00321]
[1778242173488,62.4,80193.92,53.0,-2e-05,0.0,0.00319]
[1778242174737,62.4,80195.43,53.0,-2e-05,0.0,0.00318]
[1778242175445,62.4,80195.43,53.0,-2e-05,0.0,0.00318]
[1778242179975,62.4,80193.5,53.0,-2e-05,0.0,0.00319]
[1778242183222,62.4,80193.41,53.0,-2e-05,0.0,0.00319]
[1778242185422,62.4,80192.26,53.0,-2e-05,0.0,0.0032]
[1778242185553,62.4,80192.26,53.0,-2e-05,0.0,0.0032]
[1778242193803,62.4,80186.8,53.0,-2e-05,0.0,0.00323]
[1778242199597,62.4,80184.92,53.0,-2e-05,0.0,0.00324]
[1778242200387,62.4,80184.92,53.0,-2e-05,0.0,0.00324]
[1778242201703,62.4,80184.88,53.0,-2e-05,0.0,0.00324]
[1778242202667,62.4,80184.77,53.0,-2e-05,0.0,0.00324]
[1778242212365,62.4,80185.62,53.0,-2e-05,0.0,0.00323]
[1778242212576,62.4,80185.62,53.0,-2e-05,0.0,0.00323]
[1778242214948,62.4,80179.94,53.0,-2e-05,0.0,0.00327]
[1778242215653,62.4,80179.94,53.0,-2e-05,0.0,0.00327]
[1778242220101,62.4,80176.99,53.0,-2e-05,0.0,0.00328]
[1778242220733,62.4,80176.99,53.0,-2e-05,0.0,0.00328]
[1778242226242,62.4,80175.51,53.0,-2e-05,0.0,0.00329]
[1778242226556,62.4,80175.51,53.0,-2e-05,0.0,0.00329]
[1778242226975,62.4,80173.18,53.0,-2e-05,0.0,0.0033]
[1778242227362,62.4,80173.18,53.0,-2e-05,0.0,0.0033]
[1778242227408,62.4,80159.15,53.0,-2e-05,0.0,0.00338]
[1778242228240,62.4,80159.15,53.0,-2e-05,0.0,0.00338]
[1778242232429,62.4,80145.9,53.0,-2e-05,0.0,0.00344]
[1778242233000,62.4,80145.6,53.0,-2e-05,0.0,0.00344]
[1778242234421,62.4,80142.93,53.0,-2e-05,0.0,0.00345]
[1778242237581,62.4,80136.43,53.0,-2e-05,0.0,0.00349]
[1778242243198,62.4,80146.48,53.0,-2e-05,0.0,0.00343]
[1778242248233,62.4,80143.42,53.0,-2e-05,0.0,0.00345]
[1778242254276,62.4,80145.09,53.0,-2e-05,0.0,0.00344]
[1778242255457,62.4,80145.09,53.0,-2e-05,0.0,0.00344]
[1778242256128,62.4,80145.01,53.0,-2e-05,0.0,0.00344]
[1778242261412,62.4,80147.83,53.0,-2e-05,0.0,0.00342]
[1778242262681,62.4,80147.7,53.0,-2e-05,0.0,0.00343]
[1778242263385,62.4,80147.7,53.0,-2e-05,0.0,0.00343]
[1778242264138,62.4,80147.64,53.0,-2e-05,0.0,0.00343]
[1778242267106,62.4,80153.33,53.0,-2e-05,0.0,0.00339]
[1778242267525,62.4,80153.33,53.0,-2e-05,0.0,0.00339]
[1778242274066,62.4,80158.36,53.0,-2e-05,0.0,0.00336]
[1778242274636,62.4,80158.36,53.0,-2e-05,0.0,0.00336]
[1778242279367,62.4,80158.28,53.0,-2e-05,0.0,0.00336]
[1778242280783,62.4,80157.0,53.0,-2e-05,0.0,0.00337]
[1778242287513,62.4,80160.85,53.0,-2e-05,0.0,0.00335]
[1778242288267,62.4,80160.89,53.0,-2e-05,0.0,0.00335]
[1778242293126,62.4,80159.28,53.0,-2e-05,0.0,0.00333]
[1778242293666,62.4,80159.28,53.0,-2e-05,0.0,0.00333]
[1778242295429,62.4,80159.29,53.0,-2e-05,0.0,0.00333]
[1778242296178,62.4,80159.96,53.0,-2e-05,0.0,0.00333]
[1778242297908,62.4,80161.48,53.0,-2e-05,0.0,0.00332]
[1778242298788,62.4,80161.48,53.0,-2e-05,0.0,0.00332]
[1778242307649,62.4,80164.85,53.0,-2e-05,0.0,0.0033]
[1778242311101,62.4,80164.3,53.0,-2e-05,0.0,0.0033]
[1778242312686,62.4,80164.35,53.0,-2e-05,0.0,0.0033]
[1778242314504,62.4,80164.44,53.0,-2e-05,0.0,0.0033]
[1778242315701,62.4,80163.4,53.0,-2e-05,0.0,0.00331]
[1778242317409,62.4,80162.76,53.0,-2e-05,0.0,0.00331]
[1778242318316,62.4,80162.76,53.0,-2e-05,0.0,0.00331]
[1778242324601,62.4,80162.62,53.0,-2e-05,0.0,0.00331]
[1778242325482,62.4,80162.81,53.0,-2e-05,0.0,0.00331]
[1778242329571,62.4,80162.73,53.0,-2e-05,0.0,0.00331]
[1778242330123,62.4,80162.73,53.0,-2e-05,0.0,0.00331]
[1778242335845,62.4,80162.38,53.0,-2e-05,0.0,0.00332]
[1778242336220,62.4,80162.38,53.0,-2e-05,0.0,0.00332]
[1778242337042,62.4,80162.4,53.0,-2e-05,0.0,0.00332]
[1778242341570,62.4,80162.65,53.0,-2e-05,0.0,0.00331]
[1778242342451,62.4,80162.68,53.0,-2e-05,0.0,0.00331]
[1778242343192,62.4,80162.68,53.0,-2e-05,0.0,0.00331]
[1778242343796,62.4,80162.68,53.0,-2e-05,0.0,0.00331]
[1778242344608,62.4,80162.5,53.0,-2e-05,0.0,0.00331]
[1778242344620,62.4,80162.5,53.0,-2e-05,0.0,0.00331]
[1778242345915,62.4,80175.06,53.0,-2e-05,0.0,0.00324]
[1778242350950,62.4,80181.32,53.0,-2e-05,0.0,0.00321]
[1778242355590,62.4,80181.25,53.0,-2e-05,0.0,0.00319]
[1778242356582,62.4,80181.74,53.0,-2e-05,0.0,0.00318]
[1778242360140,62.4,80183.63,53.0,-2e-05,0.0,0.00317]
[1778242362463,62.4,80186.22,53.0,-2e-05,0.0,0.00316]
[1778242368076,62.4,80184.82,53.0,-2e-05,0.0,0.00317]
[1778242369702,62.4,80184.82,53.0,-2e-05,0.0,0.00317]
[1778242370499,62.4,80185.54,53.0,-2e-05,0.0,0.00316]
[1778242371306,62.4,80186.33,53.0,-2e-05,0.0,0.00316]
[1778242371976,62.4,80187.24,53.0,-2e-05,0.0,0.00315]
[1778242377139,62.4,80191.72,53.0,-2e-05,0.0,0.00313]
[1778242380927,62.4,80194.8,53.0,-2e-05,0.0,0.00311]
[1778242381632,62.4,80194.8,53.0,-2e-05,0.0,0.00311]
[1778242386313,62.4,80200.46,53.0,-2e-05,0.0,0.00308]
[1778242387048,62.4,80200.46,53.0,-2e-05,0.0,0.00308]
[1778242387757,62.4,80200.46,53.0,-2e-05,0.0,0.00308]
[1778242390298,62.4,80200.54,53.0,-2e-05,0.0,0.00308]
[1778242392420,62.4,80200.51,53.0,-2e-05,0.0,0.00308]
[1778242393230,62.4,80200.51,53.0,-2e-05,0.0,0.00308]
[1778242394477,62.4,80199.76,53.0,-2e-05,0.0,0.00309]
[1778242395806,62.4,80200.4,53.0,-2e-05,0.0,0.00308]
[1778242401307,62.4,80207.6,53.0,-2e-05,0.0,0.00304]
[1778242403835,62.4,80204.19,53.0,-2e-05,0.0,0.00306]
[1778242404532,62.4,80201.72,53.0,-2e-05,0.0,0.00308]
[1778242405415,62.4,80201.48,53.0,-2e-05,0.0,0.00308]
[1778242406198,62.4,80201.73,53.0,-2e-05,0.0,0.00308]
[1778242407836,62.4,80201.55,53.0,-2e-05,0.0,0.00308]
[1778242408552,62.4,80200.69,53.0,-2e-05,0.0,0.00308]
[1778242410725,62.4,80200.66,53.0,-2e-05,0.0,0.00308]
[1778242412459,62.4,80200.81,53.0,-2e-05,0.0,0.00306]
[1778242414579,62.4,80200.78,53.0,-2e-05,0.0,0.00306]
[1778242415399,62.4,80200.33,53.0,-2e-05,0.0,0.00306]
[1778242420440,62.4,80202.64,53.0,-2e-05,0.0,0.00305]
[1778242422454,62.4,80216.24,53.0,-2e-05,0.0,0.00298]
[1778242425475,62.4,80226.9,53.0,-2e-05,0.0,0.00292]
[1778242426799,62.4,80226.9,53.0,-2e-05,0.0,0.00292]
[1778242427544,62.4,80229.37,53.0,-2e-05,0.0,0.00291]
[1778242431245,62.4,80234.75,53.0,-2e-05,0.0,0.00288]
[1778242431899,62.4,80234.75,53.0,-2e-05,0.0,0.00288]
[1778242435477,62.4,80235.21,53.0,-2e-05,0.0,0.00288]
[1778242436378,62.4,80235.66,53.0,-2e-05,0.0,0.00288]
[1778242441380,62.4,80236.36,53.0,-2e-05,0.0,0.00288]
[1778242442907,62.4,80238.32,53.0,-2e-05,0.0,0.00287]
[1778242445649,62.4,80241.14,53.0,-2e-05,0.0,0.00285]
[1778242446539,62.4,80242.82,53.0,-2e-05,0.0,0.00284]
[1778242447292,62.4,80241.18,53.0,-2e-05,0.0,0.00285]
[1778242448745,62.4,80239.9,53.0,-2e-05,0.0,0.00286]
[1778242452072,62.4,80238.73,53.0,-2e-05,0.0,0.00286]
[1778242452101,62.4,80238.73,53.0,-2e-05,0.0,0.00286]
[1778242452608,62.4,80238.73,53.0,-2e-05,0.0,0.00286]
[1778242452617,62.4,80238.73,53.0,-2e-05,0.0,0.00286]
[1778242453044,62.4,80233.81,53.0,-2e-05,0.0,0.00289]
[1778242453603,62.4,80233.81,53.0,-2e-05,0.0,0.00289]
[1778242455321,62.4,80216.66,53.0,-2e-05,0.0,0.00297]
[1778242455806,62.4,80216.66,53.0,-2e-05,0.0,0.00297]
[1778242462233,62.4,80210.15,53.0,-2e-05,0.0,0.00301]
[1778242462715,62.4,80210.15,53.0,-2e-05,0.0,0.00301]
[1778242466513,62.4,80216.72,53.0,-2e-05,0.0,0.00297]
[1778242467420,62.4,80222.57,53.0,-2e-05,0.0,0.00294]
[1778242470814,62.4,80234.98,53.0,-2e-05,0.0,0.00288]
[1778242471639,62.4,80235.08,53.0,-2e-05,0.0,0.00288]
[1778242473998,62.4,80235.52,53.0,-2e-05,0.0,0.00286]
[1778242474007,62.4,80235.52,53.0,-2e-05,0.0,0.00286]
[1778242474417,62.4,80234.97,53.0,-2e-05,0.0,0.00286]
[1778242474449,62.4,80234.97,53.0,-2e-05,0.0,0.00286]
[1778242475393,62.4,80238.33,53.0,-2e-05,0.0,0.00284]
[1778242476035,62.4,80238.33,53.0,-2e-05,0.0,0.00284]
[1778242478673,62.4,80240.96,53.0,-2e-05,0.0,0.00283]
[1778242479454,62.4,80240.34,53.0,-2e-05,0.0,0.00283]
[1778242482380,62.4,80240.54,53.0,-2e-05,0.0,0.00283]
[1778242483266,62.4,80240.5,53.0,-2e-05,0.0,0.00283]
[1778242484709,62.4,80240.5,53.0,-2e-05,0.0,0.00283]
[1778242485490,62.4,80240.51,53.0,-2e-05,0.0,0.00283]
[1778242486213,62.4,80240.61,53.0,-2e-05,0.0,0.00283]
[1778242487642,62.4,80240.65,53.0,-2e-05,0.0,0.00283]
[1778242492429,62.4,80241.53,53.0,-2e-05,0.0,0.00283]
[1778242493041,62.4,80241.53,53.0,-2e-05,0.0,0.00283]
[1778242494503,62.4,80241.5,53.0,-2e-05,0.0,0.00283]
[1778242494555,62.4,80241.5,53.0,-2e-05,0.0,0.00283]
[1778242494970,62.4,80254.71,53.0,-2e-05,0.0,0.00276]
[1778242496266,62.4,80263.75,53.0,-2e-05,0.0,0.00272]
[1778242497179,62.4,80265.03,53.0,-2e-05,0.0,0.00272]
[1778242501975,62.4,80265.27,53.0,-2e-05,0.0,0.00271]
[1778242502556,62.4,80265.91,53.0,-2e-05,0.0,0.00271]
[1778242508060,62.4,80267.8,53.0,-2e-05,0.0,0.0027]
[1778242509313,62.4,80267.66,53.0,-2e-05,0.0,0.0027]
[1778242509980,62.4,80267.66,53.0,-2e-05,0.0,0.0027]
[1778242513109,62.4,80268.06,53.0,-2e-05,0.0,0.0027]
[1778242513659,62.4,80268.06,53.0,-2e-05,0.0,0.0027]
[1778242517561,62.4,80272.47,53.0,-2e-05,0.0,0.00268]
[1778242518466,62.4,80272.76,53.0,-2e-05,0.0,0.00268]
[1778242521269,62.4,80269.18,53.0,-2e-05,0.0,0.0027]
[1778242522205,62.4,80269.95,53.0,-2e-05,0.0,0.00269]
[1778242524244,62.4,80269.8,53.0,-2e-05,0.0,0.00269]
[1778242524962,62.4,80269.8,53.0,-2e-05,0.0,0.00269]
[1778242527197,62.4,80269.36,53.0,-2e-05,0.0,0.00269]
[1778242527707,62.4,80269.36,53.0,-2e-05,0.0,0.00269]
[1778242532895,62.4,80271.6,53.0,-2e-05,0.0,0.00266]
[1778242534803,62.4,80271.6,53.0,-2e-05,0.0,0.00266]
[1778242535700,62.4,80271.81,53.0,-2e-05,0.0,0.00266]
[1778242536514,62.4,80271.81,53.0,-2e-05,0.0,0.00266]
[1778242542298,62.4,80271.63,53.0,-2e-05,0.0,0.00266]
[1778242544513,62.4,80265.2,53.0,-2e-05,0.0,0.00269]
[1778242545526,62.4,80255.58,53.0,-2e-05,0.0,0.00274]
[1778242550282,62.4,80254.13,53.0,-2e-05,0.0,0.00275]
[1778242551050,62.4,80254.13,53.0,-2e-05,0.0,0.00275]
[1778242553384,62.4,80253.74,53.0,-2e-05,0.0,0.00275]
[1778242554063,62.4,80253.74,53.0,-2e-05,0.0,0.00275]
[1778242556767,62.4,80249.3,53.0,-2e-05,0.0,0.00277]
[1778242557619,62.4,80249.7,53.0,-2e-05,0.0,0.00277]
[1778242559249,62.4,80249.96,53.0,-2e-05,0.0,0.00277]
[1778242559853,62.4,80249.96,53.0,-2e-05,0.0,0.00277]
[1778242562915,62.4,80249.74,53.0,-2e-05,0.0,0.00277]
[1778242563618,62.4,80249.74,53.0,-2e-05,0.0,0.00277]
[1778242566586,62.4,80248.91,53.0,-2e-05,0.0,0.00277]
[1778242566601,62.4,80248.91,53.0,-2e-05,0.0,0.00277]
[1778242570243,62.4,80246.72,53.0,-2e-05,0.0,0.00278]
[1778242572186,62.4,80247.2,53.0,-2e-05,0.0,0.00278]
[1778242572779,62.4,80247.2,53.0,-2e-05,0.0,0.00278]
[1778242573548,62.4,80247.31,53.0,-2e-05,0.0,0.00278]
[1778242576540,62.4,80258.26,53.0,-2e-05,0.0,0.00273]
[1778242577313,62.4,80258.26,53.0,-2e-05,0.0,0.00273]
[1778242578156,62.4,80258.6,53.0,-2e-05,0.0,0.00272]
[1778242579614,62.4,80258.64,53.0,-2e-05,0.0,0.00272]
[1778242580615,62.4,80258.01,53.0,-2e-05,0.0,0.00273]
[1778242583168,62.4,80258.07,53.0,-2e-05,0.0,0.00273]
[1778242584607,62.4,80257.57,53.0,-2e-05,0.0,0.00273]
[1778242586218,62.4,80256.54,53.0,-2e-05,0.0,0.00273]
[1778242586957,62.4,80256.54,53.0,-2e-05,0.0,0.00273]
[1778242591552,62.4,80257.83,53.0,-2e-05,0.0,0.00273]
[1778242593260,62.4,80258.59,53.0,-2e-05,0.0,0.0027]
[1778242595577,62.4,80263.08,53.0,-2e-05,0.0,0.00268]
[1778242596251,62.4,80268.71,53.0,-2e-05,0.0,0.00266]
[1778242596523,62.4,80268.71,53.0,-2e-05,0.0,0.00266]
[1778242597539,62.4,80278.38,53.0,-2e-05,0.0,0.00261]
[1778242600361,62.4,80285.58,53.0,-2e-05,0.0,0.00258]
[1778242602214,62.4,80285.31,53.0,-2e-05,0.0,0.00258]
[1778242604285,62.4,80284.77,53.0,-2e-05,0.0,0.00258]
[1778242604965,62.4,80284.77,53.0,-2e-05,0.0,0.00258]
[1778242609464,62.4,80287.17,53.0,-2e-05,0.0,0.00257]
[1778242610040,62.4,80287.17,53.0,-2e-05,0.0,0.00257]
[1778242617827,62.4,80287.14,53.0,-2e-05,0.0,0.00257]
[1778242620698,62.4,80283.54,53.0,-2e-05,0.0,0.00259]
[1778242622581,62.4,80280.76,53.0,-2e-05,0.0,0.0026]
[1778242625166,62.4,80284.67,53.0,-2e-05,0.0,0.00258]
[1778242625592,62.4,80285.06,53.0,-2e-05,0.0,0.00258]
[1778242627598,62.4,80285.01,53.0,-2e-05,0.0,0.00258]
[1778242628428,62.4,80285.13,53.0,-2e-05,0.0,0.00258]
[1778242629124,62.4,80285.13,53.0,-2e-05,0.0,0.00258]
[1778242629683,62.4,80284.71,53.0,-2e-05,0.0,0.00258]
[1778242630274,62.4,80284.87,53.0,-2e-05,0.0,0.00258]
[1778242633151,62.4,80284.7,53.0,-2e-05,0.0,0.00258]
[1778242634555,62.4,80284.91,53.0,-2e-05,0.0,0.00258]
[1778242635213,62.4,80289.26,53.0,-2e-05,0.0,0.00256]
[1778242640968,62.4,80289.12,53.0,-2e-05,0.0,0.00256]
[1778242641913,62.4,80289.09,53.0,-2e-05,0.0,0.00256]
[1778242646971,62.4,80289.75,53.0,-2e-05,0.0,0.00256]
[1778242647280,62.4,80290.54,53.0,-2e-05,0.0,0.00256]
[1778242647709,62.4,80290.54,53.0,-2e-05,0.0,0.00256]
[1778242649321,62.4,80290.94,53.0,-2e-05,0.0,0.00256]
[1778242654312,62.4,80290.78,53.0,-2e-05,0.0,0.00254]
[1778242655003,62.4,80290.78,53.0,-2e-05,0.0,0.00254]
[1778242655551,62.4,80291.44,53.0,-2e-05,0.0,0.00253]
[1778242656049,62.4,80291.44,53.0,-2e-05,0.0,0.00253]
[1778242656327,62.4,80291.82,53.0,-2e-05,0.0,0.00253]
[1778242657928,62.4,80292.18,53.0,-2e-05,0.0,0.00253]
[1778242663143,62.4,80297.99,53.0,-1e-05,0.0,0.00251]
[1778242664641,62.4,80297.9,53.0,-1e-05,0.0,0.00251]
[1778242664703,62.4,80297.9,53.0,-1e-05,0.0,0.00251]
[1778242673213,62.4,80303.66,53.0,-1e-05,0.0,0.00248]
[1778242675594,62.4,80303.75,53.0,-1e-05,0.0,0.00248]
[1778242676354,62.4,80303.77,53.0,-1e-05,0.0,0.00248]
[1778242677212,62.4,80303.77,53.0,-1e-05,0.0,0.00248]
[1778242677672,62.4,80303.73,53.0,-1e-05,0.0,0.00248]
[1778242679284,62.4,80303.87,53.0,-1e-05,0.0,0.00248]
[1778242680004,62.4,80303.87,53.0,-1e-05,0.0,0.00248]
[1778242682892,62.4,80303.85,53.0,-1e-05,0.0,0.00248]
[1778242683642,62.4,80303.78,53.0,-1e-05,0.0,0.00248]
[1778242686469,62.4,80305.62,53.0,-1e-05,0.0,0.00247]
[1778242686650,62.4,80305.62,53.0,-1e-05,0.0,0.00247]
[1778242694360,62.4,80294.29,53.0,-2e-05,0.0,0.00252]
[1778242696299,62.4,80294.23,53.0,-2e-05,0.0,0.00252]
[1778242696912,62.4,80294.23,53.0,-2e-05,0.0,0.00252]
[1778242698480,62.4,80293.89,53.0,-2e-05,0.0,0.00252]
[1778242699084,62.4,80293.89,53.0,-2e-05,0.0,0.00252]
[1778242700102,62.4,80293.89,53.0,-2e-05,0.0,0.00252]
[1778242701526,62.4,80304.27,53.0,-1e-05,0.0,0.00248]
[1778242703034,62.4,80305.8,53.0,-1e-05,0.0,0.00247]
[1778242703622,62.4,80305.57,53.0,-1e-05,0.0,0.00247]
[1778242704486,62.4,80305.93,53.0,-1e-05,0.0,0.00247]
[1778242705273,62.4,80305.93,53.0,-1e-05,0.0,0.00247]
[1778242705823,62.4,80307.08,53.0,-1e-05,0.0,0.00247]
[1778242706699,62.4,80308.61,53.0,-1e-05,0.0,0.00246]
[1778242707496,62.4,80308.27,53.0,-1e-05,0.0,0.00246]
[1778242708958,62.4,80308.04,53.0,-1e-05,0.0,0.00246]
[1778242712127,62.4,80308.37,53.0,-1e-05,0.0,0.00246]
[1778242712731,62.4,80307.68,53.0,-1e-05,0.0,0.00244]
[1778242714785,62.4,80308.12,53.0,-1e-05,0.0,0.00244]
[1778242715508,62.4,80308.12,53.0,-1e-05,0.0,0.00244]
[1778242716290,62.4,80308.2,53.0,-1e-05,0.0,0.00244]
[1778242716510,62.4,80308.2,53.0,-1e-05,0.0,0.00244]
[1778242716816,62.4,80308.2,53.0,-1e-05,0.0,0.00244]
[1778242717506,62.4,80307.65,53.0,-1e-05,0.0,0.00244]
[1778242717541,62.4,80287.54,53.0,-2e-05,0.0,0.00253]
[1778242722575,62.4,80280.03,53.0,-2e-05,0.0,0.00257]
[1778242726700,62.4,80279.96,53.0,-2e-05,0.0,0.00257]
[1778242726885,62.4,80279.96,53.0,-2e-05,0.0,0.00257]
[1778242728324,62.4,80277.28,53.0,-2e-05,0.0,0.00258]
[1778242729059,62.4,80277.28,53.0,-2e-05,0.0,0.00258]
[1778242730634,62.4,80274.79,53.0,-2e-05,0.0,0.00259]
[1778242731342,62.4,80274.74,53.0,-2e-05,0.0,0.00259]
[1778242732085,62.4,80274.74,53.0,-2e-05,0.0,0.00259]
[1778242732097,62.4,80274.74,53.0,-2e-05,0.0,0.00259]
[1778242733483,62.4,80279.98,53.0,-2e-05,0.0,0.00257]
[1778242737226,62.4,80284.12,53.0,-2e-05,0.0,0.00255]
[1778242737238,62.4,80284.12,53.0,-2e-05,0.0,0.00255]
[1778242737284,62.4,80284.12,53.0,-2e-05,0.0,0.00255]
[1778242737851,62.4,80284.36,53.0,-2e-05,0.0,0.00255]
[1778242740729,62.4,80289.59,53.0,-2e-05,0.0,0.00252]
[1778242742497,62.4,80288.75,53.0,-2e-05,0.0,0.00253]
[1778242744041,62.4,80288.69,53.0,-2e-05,0.0,0.00253]
[1778242744670,62.4,80287.61,53.0,-2e-05,0.0,0.00253]
[1778242748872,62.4,80286.45,53.0,-2e-05,0.0,0.00254]
[1778242749547,62.4,80285.96,53.0,-2e-05,0.0,0.00254]
[1778242753206,62.4,80286.24,53.0,-2e-05,0.0,0.00254]
[1778242753803,62.4,80285.59,53.0,-2e-05,0.0,0.00254]
[1778242755815,62.4,80285.37,53.0,-2e-05,0.0,0.00254]
[1778242756755,62.4,80285.37,53.0,-2e-05,0.0,0.00254]
[1778242760368,62.4,80284.29,53.0,-2e-05,0.0,0.00255]
[1778242761226,62.4,80284.29,53.0,-2e-05,0.0,0.00255]
[1778242762745,62.4,80283.97,53.0,-2e-05,0.0,0.00255]
[1778242762999,62.4,80283.97,53.0,-2e-05,0.0,0.00255]
[1778242765218,62.4,80290.97,53.0,-2e-05,0.0,0.00252]
[1778242766143,62.4,80296.33,53.0,-1e-05,0.0,0.00249]
[1778242766866,62.4,80298.54,53.0,-1e-05,0.0,0.00248]
[1778242767645,62.4,80298.35,53.0,-1e-05,0.0,0.00248]
[1778242768388,62.4,80298.53,53.0,-1e-05,0.0,0.00248]
[1778242768957,62.4,80298.53,53.0,-1e-05,0.0,0.00248]
[1778242771197,62.4,80297.23,53.0,-1e-05,0.0,0.00249]
[1778242774324,62.4,80298.26,53.0,-1e-05,0.0,0.00247]
[1778242779982,62.4,80298.06,53.0,-1e-05,0.0,0.00247]
[1778242783096,62.4,80298.22,53.0,-1e-05,0.0,0.00247]
[1778242783624,62.4,80297.99,53.0,-1e-05,0.0,0.00247]
[1778242787559,62.4,80297.01,53.0,-1e-05,0.0,0.00247]
[1778242787576,62.4,80297.01,53.0,-1e-05,0.0,0.00247]
[1778242794081,62.4,80286.72,53.0,-2e-05,0.0,0.00252]
[1778242798049,62.4,80292.14,53.0,-1e-05,0.0,0.00249]
[1778242798694,62.4,80294.56,53.0,-1e-05,0.0,0.00248]
[1778242803786,62.4,80293.11,53.0,-1e-05,0.0,0.00249]
[1778242804626,62.4,80293.11,53.0,-1e-05,0.0,0.00249]
[1778242806912,62.4,80294.13,53.0,-1e-05,0.0,0.00248]
[1778242807642,62.4,80293.66,53.0,-1e-05,0.0,0.00249]
[1778242813220,62.4,80293.31,53.0,-1e-05,0.0,0.00249]
[1778242818163,62.4,80293.0,53.0,-1e-05,0.0,0.00249]
[1778242818705,62.4,80293.12,53.0,-1e-05,0.0,0.00249]
[1778242820111,62.4,80292.96,53.0,-1e-05,0.0,0.00249]
[1778242820259,62.4,80292.96,53.0,-1e-05,0.0,0.00249]
[1778242825349,62.4,80288.14,53.0,-2e-05,0.0,0.00251]
[1778242826176,62.4,80288.05,53.0,-2e-05,0.0,0.00251]
[1778242828585,62.4,80286.71,53.0,-2e-05,0.0,0.00252]
[1778242829384,62.4,80286.71,53.0,-2e-05,0.0,0.00252]
[1778242834541,62.4,80287.47,53.0,-1e-05,0.0,0.00249]
[1778242835160,62.4,80287.47,53.0,-1e-05,0.0,0.00249]
[1778242837384,62.4,80288.3,53.0,-1e-05,0.0,0.00249]
[1778242842805,62.4,80290.79,53.0,-1e-05,0.0,0.00248]
[1778242843651,62.4,80290.71,53.0,-1e-05,0.0,0.00248]
[1778242844445,62.4,80291.5,53.0,-1e-05,0.0,0.00248]
[1778242845198,62.4,80291.5,53.0,-1e-05,0.0,0.00248]
[1778242845906,62.4,80291.57,53.0,-1e-05,0.0,0.00248]
[1778242847183,62.4,80291.55,53.0,-1e-05,0.0,0.00248]
[1778242847718,62.4,80291.52,53.0,-1e-05,0.0,0.00248]
[1778242848507,62.4,80291.6,53.0,-1e-05,0.0,0.00248]
[1778242850081,62.4,80290.24,53.0,-1e-05,0.0,0.00248]
[1778242852884,62.4,80288.69,53.0,-1e-05,0.0,0.00249]
[1778242853562,62.4,80288.69,53.0,-1e-05,0.0,0.00249]
[1778242854743,62.4,80288.64,53.0,-1e-05,0.0,0.00249]
[1778242855453,62.4,80288.69,53.0,-1e-05,0.0,0.00249]
[1778242860542,62.4,80288.25,53.0,-1e-05,0.0,0.00249]
[1778242862013,62.4,80288.1,53.0,-1e-05,0.0,0.00249]
[1778242865036,62.4,80288.13,53.0,-1e-05,0.0,0.00249]
[1778242865096,62.4,80288.13,53.0,-1e-05,0.0,0.00249]
[1778242866447,62.4,80281.86,53.0,-2e-05,0.0,0.00252]
[1778242867069,62.4,80281.86,53.0,-2e-05,0.0,0.00252]
[1778242872540,62.4,80275.92,53.0,-2e-05,0.0,0.00254]
[1778242872556,62.4,80275.92,53.0,-2e-05,0.0,0.00254]
[1778242875794,62.4,80265.36,53.0,-2e-05,0.0,0.00259]
[1778242876626,62.4,80266.58,53.0,-2e-05,0.0,0.00259]
[1778242877443,62.4,80266.58,53.0,-2e-05,0.0,0.00259]
[1778242877827,62.4,80266.67,53.0,-2e-05,0.0,0.00259]
[1778242879689,62.4,80283.07,53.0,-2e-05,0.0,0.00251]
[1778242880474,62.4,80283.07,53.0,-2e-05,0.0,0.00251]
[1778242880500,62.4,80283.07,53.0,-2e-05,0.0,0.00251]
[1778242883613,62.4,80277.62,53.0,-2e-05,0.0,0.00254]
[1778242884827,62.4,80277.78,53.0,-2e-05,0.0,0.00254]
[1778242887864,62.4,80280.23,53.0,-2e-05,0.0,0.00252]
[1778242888528,62.4,80279.41,53.0,-2e-05,0.0,0.00253]
[1778242891967,62.4,80279.54,53.0,-2e-05,0.0,0.00253]
[1778242892694,62.4,80279.72,53.0,-2e-05,0.0,0.00251]
[1778242894066,62.4,80280.59,53.0,-2e-05,0.0,0.0025]
[1778242894731,62.4,80281.21,53.0,-1e-05,0.0,0.0025]
[1778242898197,62.4,80282.32,53.0,-1e-05,0.0,0.0025]
[1778242899220,62.4,80282.29,53.0,-1e-05,0.0,0.0025]
[1778242899840,62.4,80282.22,53.0,-1e-05,0.0,0.0025]
[1778242904864,62.4,80282.15,53.0,-1e-05,0.0,0.0025]
[1778242905599,62.4,80282.15,53.0,-1e-05,0.0,0.0025]
[1778242905796,62.4,80282.15,53.0,-1e-05,0.0,0.0025]
[1778242907363,62.4,80282.82,53.0,-1e-05,0.0,0.00249]
[1778242908218,62.4,80284.16,53.0,-1e-05,0.0,0.00249]
[1778242913927,62.4,80281.74,53.0,-1e-05,0.0,0.0025]
[1778242915238,62.4,80281.74,53.0,-1e-05,0.0,0.0025]
[1778242919182,62.4,80283.14,53.0,-1e-05,0.0,0.00249]
[1778242920564,62.4,80282.93,53.0,-1e-05,0.0,0.00249]
[1778242921363,62.4,80282.93,53.0,-1e-05,0.0,0.00249]
[1778242922172,62.4,80282.86,53.0,-1e-05,0.0,0.00249]
[1778242923717,62.4,80281.23,53.0,-1e-05,0.0,0.0025]
[1778242925128,62.4,80282.1,53.0,-1e-05,0.0,0.0025]
[1778242931047,62.4,80280.83,53.0,-1e-05,0.0,0.0025]
[1778242936082,62.4,80284.05,53.0,-1e-05,0.0,0.00249]
[1778242941121,62.4,80286.36,53.0,-1e-05,0.0,0.00248]
[1778242942314,62.4,80286.36,53.0,-1e-05,0.0,0.00248]
[1778242943109,62.4,80285.64,53.0,-1e-05,0.0,0.00248]
[1778242944531,62.4,80287.2,53.0,-1e-05,0.0,0.00248]
[1778242945332,62.4,80287.2,53.0,-1e-05,0.0,0.00248]
[1778242947483,62.4,80287.12,53.0,-1e-05,0.0,0.00248]
[1778242948167,62.4,80287.13,53.0,-1e-05,0.0,0.00248]
[1778242948629,62.4,80287.09,53.0,-1e-05,0.0,0.00248]
[1778242949369,62.4,80287.09,53.0,-1e-05,0.0,0.00248]
[1778242954477,62.4,80286.29,53.0,-1e-05,0.0,0.00246]
[1778242955280,62.4,80285.83,53.0,-1e-05,0.0,0.00246]
[1778242958199,62.4,80285.97,53.0,-1e-05,0.0,0.00246]
[1778242958230,62.4,80285.97,53.0,-1e-05,0.0,0.00246]
[1778242959443,62.4,80286.33,53.0,-1e-05,0.0,0.00246]
[1778242960220,62.4,80289.87,53.0,-1e-05,0.0,0.00244]
[1778242965290,62.4,80290.43,53.0,-1e-05,0.0,0.00244]
[1778242969197,62.4,80290.47,53.0,-1e-05,0.0,0.00244]
[1778242969775,62.4,80290.47,53.0,-1e-05,0.0,0.00244]
[1778242973043,62.4,80290.24,53.0,-1e-05,0.0,0.00244]
[1778242973829,62.4,80289.6,53.0,-1e-05,0.0,0.00245]
[1778242979391,62.4,80288.67,53.0,-1e-05,0.0,0.00245]
[1778242979901,62.4,80288.67,53.0,-1e-05,0.0,0.00245]
[1778242980625,62.4,80288.67,53.0,-1e-05,0.0,0.00245]
[1778242981327,62.4,80288.67,53.0,-1e-05,0.0,0.00245]
[1778242982072,62.4,80288.74,53.0,-1e-05,0.0,0.00245]
[1778242984042,62.4,80288.96,53.0,-1e-05,0.0,0.00245]
[1778242984264,62.4,80288.96,53.0,-1e-05,0.0,0.00245]
[1778242987198,62.4,80283.83,53.0,-1e-05,0.0,0.00247]
[1778242987803,62.4,80283.61,53.0,-1e-05,0.0,0.00247]
[1778242989975,62.4,80283.55,53.0,-1e-05,0.0,0.00247]
[1778242991051,62.4,80283.67,53.0,-1e-05,0.0,0.00247]
[1778242995529,62.4,80283.18,53.0,-1e-05,0.0,0.00247]
[1778242996198,62.4,80284.03,53.0,-1e-05,0.0,0.00247]
[1778243001545,62.4,80286.01,53.0,-1e-05,0.0,0.00246]
[1778243004354,62.4,80285.97,53.0,-1e-05,0.0,0.00246]
[1778243004912,62.4,80285.97,53.0,-1e-05,0.0,0.00246]
[1778243011402,62.4,80286.7,53.0,-1e-05,0.0,0.00246]
[1778243011453,62.4,80286.7,53.0,-1e-05,0.0,0.00246]
[1778243013455,62.4,80290.56,53.0,-1e-05,0.0,0.00242]
[1778243013978,62.4,80297.18,53.0,-1e-05,0.0,0.00239]
[1778243015050,62.4,80301.59,53.0,-1e-05,0.0,0.00238]
[1778243015659,62.4,80303.18,53.0,-1e-05,0.0,0.00237]
[1778243017728,62.4,80303.35,53.0,-1e-05,0.0,0.00237]
[1778243018543,62.4,80303.35,53.0,-1e-05,0.0,0.00237]
[1778243020248,62.4,80302.83,53.0,-1e-05,0.0,0.00237]
[1778243023373,62.4,80302.37,53.0,-1e-05,0.0,0.00237]
[1778243024626,62.4,80302.27,53.0,-1e-05,0.0,0.00237]
[1778243025455,62.4,80302.27,53.0,-1e-05,0.0,0.00237]
[1778243030752,62.4,80302.86,53.0,-1e-05,0.0,0.00237]
[1778243033619,62.4,80302.82,53.0,-1e-05,0.0,0.00237]
[1778243033652,62.4,80302.82,53.0,-1e-05,0.0,0.00237]
[1778243034177,62.4,80302.82,53.0,-1e-05,0.0,0.00237]
[1778243035665,62.4,80297.74,53.0,-1e-05,0.0,0.00239]
[1778243038997,62.4,80294.75,53.0,-1e-05,0.0,0.0024]
[1778243039578,62.4,80294.75,53.0,-1e-05,0.0,0.0024]
[1778243041125,62.4,80291.16,53.0,-1e-05,0.0,0.00242]
[1778243041175,62.4,80291.16,53.0,-1e-05,0.0,0.00242]
[1778243041982,62.4,80291.1,53.0,-1e-05,0.0,0.00242]
[1778243042636,62.4,80291.6,53.0,-1e-05,0.0,0.00242]
[1778243043490,62.4,80291.6,53.0,-1e-05,0.0,0.00242]
[1778243044163,62.4,80292.14,53.0,-1e-05,0.0,0.00242]
[1778243049885,62.4,80298.5,53.0,-1e-05,0.0,0.00239]
[1778243054399,62.4,80298.32,53.0,-1e-05,0.0,0.00239]
[1778243055097,62.4,80298.32,53.0,-1e-05,0.0,0.00239]
[1778243060962,62.4,80298.14,53.0,-1e-05,0.0,0.00239]
[1778243065997,62.4,80298.9,53.0,-1e-05,0.0,0.00239]
[1778243068366,62.4,80299.08,53.0,-1e-05,0.0,0.00239]
[1778243069174,62.4,80299.04,53.0,-1e-05,0.0,0.00239]
[1778243071358,62.4,80299.01,53.0,-1e-05,0.0,0.00239]
[1778243072163,62.4,80299.01,53.0,-1e-05,0.0,0.00237]
[1778243075492,62.4,80299.08,53.0,-1e-05,0.0,0.00237]
[1778243076995,62.4,80299.45,53.0,-1e-05,0.0,0.00237]
[1778243082114,62.4,80301.22,53.0,-1e-05,0.0,0.00236]
[1778243086683,62.4,80302.38,53.0,-1e-05,0.0,0.00235]
[1778243087489,62.4,80302.38,53.0,-1e-05,0.0,0.00235]
[1778243089625,62.4,80302.34,53.0,-1e-05,0.0,0.00235]
[1778243090340,62.4,80302.34,53.0,-1e-05,0.0,0.00235]
[1778243094605,62.4,80303.43,53.0,-1e-05,0.0,0.00235]
[1778243095371,62.4,80303.43,53.0,-1e-05,0.0,0.00235]
[1778243095902,62.4,80301.47,53.0,-1e-05,0.0,0.00236]
[1778243096000,62.4,80301.47,53.0,-1e-05,0.0,0.00236]
[1778243101171,62.4,80293.4,53.0,-1e-05,0.0,0.00239]
[1778243102716,62.4,80293.11,53.0,-1e-05,0.0,0.00239]
[1778243103436,62.4,80293.11,53.0,-1e-05,0.0,0.00239]
[1778243104305,62.4,80292.91,53.0,-1e-05,0.0,0.00239]
[1778243106625,62.4,80293.01,53.0,-1e-05,0.0,0.00239]
[1778243108098,62.4,80292.97,53.0,-1e-05,0.0,0.00239]
[1778243108661,62.4,80292.97,53.0,-1e-05,0.0,0.00239]
[1778243109560,62.4,80292.97,53.0,-1e-05,0.0,0.00239]
[1778243112124,62.4,80293.54,53.0,-1e-05,0.0,0.00239]
[1778243112785,62.4,80291.36,53.0,-1e-05,0.0,0.0024]
[1778243113568,62.4,80291.36,53.0,-1e-05,0.0,0.0024]
[1778243114362,62.4,80288.95,53.0,-1e-05,0.0,0.00241]
[1778243115037,62.4,80289.38,53.0,-1e-05,0.0,0.00241]
[1778243115564,62.4,80289.38,53.0,-1e-05,0.0,0.00241]
[1778243120602,62.4,80288.77,53.0,-1e-05,0.0,0.00241]
[1778243121971,62.4,80288.49,53.0,-1e-05,0.0,0.00241]
[1778243127429,62.4,80286.07,53.0,-1e-05,0.0,0.00242]
[1778243132464,62.4,80285.99,53.0,-1e-05,0.0,0.0024]
[1778243135968,62.4,80286.08,53.0,-1e-05,0.0,0.0024]
[1778243136958,62.4,80286.23,53.0,-1e-05,0.0,0.0024]
[1778243142534,62.4,80285.4,53.0,-1e-05,0.0,0.00241]
[1778243147055,62.4,80284.42,53.0,-1e-05,0.0,0.00241]
[1778243147185,62.4,80284.42,53.0,-1e-05,0.0,0.00241]
[1778243148092,62.4,80280.11,53.0,-1e-05,0.0,0.00243]
[1778243149494,62.4,80275.8,53.0,-1e-05,0.0,0.00245]
[1778243149951,62.4,80273.54,53.0,-1e-05,0.0,0.00246]
[1778243151525,62.4,80273.4,53.0,-1e-05,0.0,0.00246]
[1778243153230,62.4,80273.32,53.0,-1e-05,0.0,0.00246]
[1778243153853,62.4,80273.27,53.0,-1e-05,0.0,0.00246]
[1778243156259,62.4,80273.59,53.0,-1e-05,0.0,0.00246]
[1778243156973,62.4,80273.52,53.0,-1e-05,0.0,0.00246]
[1778243159834,62.4,80273.11,53.0,-1e-05,0.0,0.00246]
[1778243160573,62.4,80273.11,53.0,-1e-05,0.0,0.00246]
[1778243165484,62.4,80266.79,53.0,-1e-05,0.0,0.00249]
[1778243166297,62.4,80266.31,53.0,-1e-05,0.0,0.00249]
[1778243171754,62.4,80269.01,53.0,-1e-05,0.0,0.00248]
[1778243172204,62.4,80269.01,53.0,-1e-05,0.0,0.00248]
[1778243173059,62.4,80269.01,53.0,-1e-05,0.0,0.00248]
[1778243178803,62.4,80270.07,53.0,-1e-05,0.0,0.00247]
[1778243183838,62.4,80269.39,53.0,-1e-05,0.0,0.00248]
[1778243189880,62.4,80268.46,53.0,-1e-05,0.0,0.00248]
[1778243190909,62.4,80268.46,53.0,-1e-05,0.0,0.00248]
[1778243193554,62.4,80268.89,53.0,-1e-05,0.0,0.00246]
[1778243194170,62.4,80268.66,53.0,-1e-05,0.0,0.00246]
[1778243196492,62.4,80269.26,53.0,-1e-05,0.0,0.00246]
[1778243198227,62.4,80270.11,53.0,-1e-05,0.0,0.00245]
[1778243198996,62.4,80270.11,53.0,-1e-05,0.0,0.00245]
[1778243204985,62.4,80269.69,53.0,-1e-05,0.0,0.00245]
[1778243210024,62.4,80269.51,53.0,-1e-05,0.0,0.00246]
[1778243215059,62.4,80279.29,53.0,-1e-05,0.0,0.00241]
[1778243217206,62.4,80281.69,53.0,-1e-05,0.0,0.0024]
[1778243218118,62.4,80284.36,53.0,-1e-05,0.0,0.00239]
[1778243221971,62.4,80287.62,53.0,-1e-05,0.0,0.00238]
[1778243222601,62.4,80287.62,53.0,-1e-05,0.0,0.00238]
[1778243223420,62.4,80288.91,53.0,-1e-05,0.0,0.00237]
[1778243224230,62.4,80288.57,53.0,-1e-05,0.0,0.00237]
[1778243225583,62.4,80287.56,53.0,-1e-05,0.0,0.00238]
[1778243226284,62.4,80287.49,53.0,-1e-05,0.0,0.00238]
[1778243232178,62.4,80288.51,53.0,-1e-05,0.0,0.00237]
[1778243236563,62.4,80289.04,53.0,-1e-05,0.0,0.00237]
[1778243237222,62.4,80288.81,53.0,-1e-05,0.0,0.00237]
[1778243244726,62.4,80289.12,53.0,-1e-05,0.0,0.00237]
[1778243244828,62.4,80289.12,53.0,-1e-05,0.0,0.00237]
[1778243248040,62.4,80295.18,53.0,-1e-05,0.0,0.00235]
[1778243248673,62.4,80295.18,53.0,-1e-05,0.0,0.00235]
[1778243252621,62.4,80295.12,53.0,-1e-05,0.0,0.00233]
[1778243253420,62.4,80295.04,53.0,-1e-05,0.0,0.00233]
[1778243259367,62.4,80288.26,53.0,-1e-05,0.0,0.00236]
[1778243260214,62.4,80288.26,53.0,-1e-05,0.0,0.00236]
[1778243262052,62.4,80290.59,53.0,-1e-05,0.0,0.00235]
[1778243263532,62.4,80291.01,53.0,-1e-05,0.0,0.00235]
[1778243264406,62.4,80290.9,53.0,-1e-05,0.0,0.00235]
[1778243266027,62.4,80291.8,53.0,-1e-05,0.0,0.00234]
[1778243266710,62.4,80291.8,53.0,-1e-05,0.0,0.00234]
[1778243269233,62.4,80291.8,53.0,-1e-05,0.0,0.00234]
[1778243270569,62.4,80291.8,53.0,-1e-05,0.0,0.00234]
[1778243274670,62.4,80293.05,53.0,-1e-05,0.0,0.00234]
[1778243275273,62.4,80293.01,53.0,-1e-05,0.0,0.00234]
[1778243277830,62.4,80294.67,53.0,-1e-05,0.0,0.00233]
[1778243278907,62.4,80294.7,53.0,-1e-05,0.0,0.00233]
[1778243283266,62.4,80286.68,53.0,-1e-05,0.0,0.00236]
[1778243283886,62.4,80284.06,53.0,-1e-05,0.0,0.00237]
[1778243289659,62.4,80281.22,53.0,-1e-05,0.0,0.00239]
[1778243290241,62.4,80281.09,53.0,-1e-05,0.0,0.00239]
[1778243295621,62.4,80282.07,53.0,-1e-05,0.0,0.00238]
[1778243296798,62.4,80282.07,53.0,-1e-05,0.0,0.00238]
[1778243297521,62.4,80280.74,53.0,-1e-05,0.0,0.00239]
[1778243298982,62.4,80285.24,53.0,-1e-05,0.0,0.00237]
[1778243299634,62.4,80285.24,53.0,-1e-05,0.0,0.00237]
[1778243305759,62.4,80286.39,53.0,-1e-05,0.0,0.00237]
[1778243306563,62.4,80286.43,53.0,-1e-05,0.0,0.00236]
[1778243310509,62.4,80280.67,53.0,-1e-05,0.0,0.00239]
[1778243311262,62.4,80280.71,53.0,-1e-05,0.0,0.00239]
[1778243313707,62.4,80283.57,53.0,-1e-05,0.0,0.00236]
[1778243314476,62.4,80284.82,53.0,-1e-05,0.0,0.00235]
[1778243319789,62.4,80284.09,53.0,-1e-05,0.0,0.00236]
[1778243324419,62.4,80288.27,53.0,-1e-05,0.0,0.00234]
[1778243325198,62.4,80291.21,53.0,-1e-05,0.0,0.00233]
[1778243329113,62.4,80291.86,53.0,-1e-05,0.0,0.00232]
[1778243330603,62.4,80292.2,53.0,-1e-05,0.0,0.00232]
[1778243332007,62.4,80292.11,53.0,-1e-05,0.0,0.00232]
[1778243332696,62.4,80292.11,53.0,-1e-05,0.0,0.00232]
[1778243336846,62.4,80291.38,53.0,-1e-05,0.0,0.00233]
[1778243338385,62.4,80292.11,53.0,-1e-05,0.0,0.00232]
[1778243343960,62.4,80299.42,53.0,-1e-05,0.0,0.00229]
[1778243345073,62.4,80299.42,53.0,-1e-05,0.0,0.00229]
[1778243345417,62.4,80299.42,53.0,-1e-05,0.0,0.00229]
[1778243349026,62.4,80308.2,53.0,-1e-05,0.0,0.00226]
[1778243349670,62.4,80308.2,53.0,-1e-05,0.0,0.00226]
[1778243352173,62.4,80307.86,53.0,-1e-05,0.0,0.00226]
[1778243353654,62.4,80307.8,53.0,-1e-05,0.0,0.00226]
[1778243354306,62.4,80307.8,53.0,-1e-05,0.0,0.00226]
[1778243354872,62.4,80307.8,53.0,-1e-05,0.0,0.00226]
[1778243358599,62.4,80310.57,53.0,-1e-05,0.0,0.00225]
[1778243359322,62.4,80311.65,53.0,-1e-05,0.0,0.00224]
[1778243362640,62.4,80311.08,53.0,-1e-05,0.0,0.00225]
[1778243364248,62.4,80310.78,53.0,-1e-05,0.0,0.00225]
[1778243367182,62.4,80310.7,53.0,-1e-05,0.0,0.00225]
[1778243367379,62.4,80310.7,53.0,-1e-05,0.0,0.00225]
[1778243369401,62.4,80310.92,53.0,-1e-05,0.0,0.00225]
[1778243370124,62.4,80311.9,53.0,-1e-05,0.0,0.00224]
[1778243372635,62.4,80312.94,53.0,-1e-05,0.0,0.00222]
[1778243373591,62.4,80312.57,53.0,-1e-05,0.0,0.00222]
[1778243379207,62.4,80313.76,53.0,-1e-05,0.0,0.00222]
[1778243383799,62.4,80313.42,53.0,-1e-05,0.0,0.00222]
[1778243384541,62.4,80313.42,53.0,-1e-05,0.0,0.00222]
[1778243388632,62.4,80310.45,53.0,-1e-05,0.0,0.00223]
[1778243389427,62.4,80309.95,53.0,-1e-05,0.0,0.00223]
[1778243395319,62.4,80308.6,53.0,-1e-05,0.0,0.00224]
[1778243396541,62.4,80308.6,53.0,-1e-05,0.0,0.00224]
[1778243397348,62.4,80308.76,53.0,-1e-05,0.0,0.00224]
[1778243398116,62.4,80310.62,53.0,-1e-05,0.0,0.00223]
[1778243398762,62.4,80310.62,53.0,-1e-05,0.0,0.00223]
[1778243401343,62.4,80313.93,53.0,-1e-05,0.0,0.00222]
[1778243401622,62.4,80313.93,53.0,-1e-05,0.0,0.00222]
[1778243402331,62.4,80316.86,53.0,-1e-05,0.0,0.00221]
[1778243402922,62.4,80316.86,53.0,-1e-05,0.0,0.00221]
[1778243402679,62.4,80337.21,53.0,-1e-05,0.0,0.00213]
[1778243403377,62.4,80356.91,53.0,-1e-05,0.0,0.00206]
[1778243404089,62.4,80356.91,53.0,-1e-05,0.0,0.00206]
[1778243404195,62.4,80356.91,53.0,-1e-05,0.0,0.00206]
[1778243404629,62.4,80356.91,53.0,-1e-05,0.0,0.00206]
[1778243404686,62.4,80377.27,53.0,-1e-05,0.0,0.00198]
[1778243405422,62.4,80411.13,53.0,-1e-05,0.0,0.00187]
[1778243406073,62.4,80411.13,53.0,-1e-05,0.0,0.00187]
[1778243406174,62.4,80411.13,53.0,-1e-05,0.0,0.00187]
[1778243406183,62.4,80411.13,53.0,-1e-05,0.0,0.00187]
[1778243406484,62.4,80456.09,53.0,-1e-05,0.0,0.00172]
[1778243407113,62.4,80456.09,53.0,-1e-05,0.0,0.00172]
[1778243407205,62.4,80456.09,53.0,-1e-05,0.0,0.00172]
[1778243407480,62.4,80456.09,53.0,-1e-05,0.0,0.00172]
[1778243407488,62.4,80456.09,53.0,-1e-05,0.0,0.00172]
[1778243407528,62.4,80473.43,53.0,-1e-05,0.0,0.00167]
[1778243408289,62.4,80473.43,53.0,-1e-05,0.0,0.00167]
[1778243408970,62.4,80473.43,53.0,-1e-05,0.0,0.00167]
[1778243409130,62.4,80470.79,53.0,-1e-05,0.0,0.00168]
[1778243409134,62.4,80470.79,53.0,-1e-05,0.0,0.00168]
[1778243410180,62.4,80465.49,53.0,-1e-05,0.0,0.00169]
[1778243410302,62.4,80465.49,53.0,-1e-05,0.0,0.00169]
[1778243410478,62.4,80465.49,53.0,-1e-05,0.0,0.00169]
[1778243411935,62.4,80457.46,53.0,-1e-05,0.0,0.00172]
[1778243411618,62.4,80434.56,53.0,-1e-05,0.0,0.00179]
[1778243412466,62.4,80411.0,53.0,-1e-05,0.0,0.00187]
[1778243413205,62.4,80411.0,53.0,-1e-05,0.0,0.00187]
[1778243413476,62.4,80411.0,53.0,-1e-05,0.0,0.00187]
[1778243413598,62.4,80411.0,53.0,-1e-05,0.0,0.00187]
[1778243414949,62.4,80402.22,53.0,-1e-05,0.0,0.0019]
[1778243414983,62.4,80402.22,53.0,-1e-05,0.0,0.0019]
[1778243414485,62.4,80381.73,53.0,-1e-05,0.0,0.00197]
[1778243415470,62.4,80381.73,53.0,-1e-05,0.0,0.00197]
[1778243415490,62.4,80366.04,53.0,-1e-05,0.0,0.00202]
[1778243416616,62.4,80366.04,53.0,-1e-05,0.0,0.00202]
[1778243416951,62.4,80366.04,53.0,-1e-05,0.0,0.00202]
[1778243418100,62.4,80372.18,53.0,-1e-05,0.0,0.002]
[1778243418510,62.4,80351.44,53.0,-1e-05,0.0,0.00208]
[1778243419086,62.4,80351.44,53.0,-1e-05,0.0,0.00208]
[1778243419184,62.4,80351.44,53.0,-1e-05,0.0,0.00208]
[1778243419222,62.4,80351.44,53.0,-1e-05,0.0,0.00208]
[1778243419307,62.4,80351.44,53.0,-1e-05,0.0,0.00208]
[1778243419412,62.4,80351.44,53.0,-1e-05,0.0,0.00208]
[1778243419519,62.4,80330.7,53.0,-1e-05,0.0,0.00215]
[1778243420032,62.4,80330.7,53.0,-1e-05,0.0,0.00215]
[1778243422741,62.4,80311.58,53.0,-1e-05,0.0,0.00223]
[1778243423198,62.4,80307.71,53.0,-1e-05,0.0,0.00224]
[1778243423713,62.4,80307.71,53.0,-1e-05,0.0,0.00224]
[1778243423731,62.4,80307.71,53.0,-1e-05,0.0,0.00224]
[1778243424554,62.4,80323.66,53.0,-1e-05,0.0,0.00218]
[1778243425971,62.4,80323.66,53.0,-1e-05,0.0,0.00218]
[1778243426154,62.4,80328.55,53.0,-1e-05,0.0,0.00216]
[1778243426961,62.4,80328.55,53.0,-1e-05,0.0,0.00216]
[1778243426568,62.4,80316.58,53.0,-1e-05,0.0,0.00221]
[1778243427575,62.4,80290.6,53.0,-1e-05,0.0,0.00231]
[1778243428172,62.4,80290.6,53.0,-1e-05,0.0,0.00231]
[1778243429606,62.4,80307.52,53.0,-1e-05,0.0,0.00224]
[1778243431621,62.4,80314.46,53.0,-1e-05,0.0,0.0022]
[1778243434624,62.4,80313.29,53.0,-1e-05,0.0,0.0022]
[1778243434630,62.4,80313.29,53.0,-1e-05,0.0,0.0022]
[1778243434974,62.4,80313.29,53.0,-1e-05,0.0,0.0022]
[1778243434998,62.4,80313.29,53.0,-1e-05,0.0,0.0022]
[1778243435590,62.4,80313.24,53.0,-1e-05,0.0,0.0022]
[1778243435975,62.4,80313.24,53.0,-1e-05,0.0,0.0022]
[1778243436156,62.4,80311.82,53.0,-1e-05,0.0,0.00221]
[1778243436588,62.4,80311.82,53.0,-1e-05,0.0,0.00221]
[1778243438670,62.4,80329.03,53.0,-1e-05,0.0,0.00214]
[1778243439297,62.4,80329.03,53.0,-1e-05,0.0,0.00214]
[1778243439421,62.4,80329.03,53.0,-1e-05,0.0,0.00214]
[1778243439432,62.4,80329.03,53.0,-1e-05,0.0,0.00214]
[1778243439475,62.4,80329.03,53.0,-1e-05,0.0,0.00214]
[1778243439924,62.4,80329.03,53.0,-1e-05,0.0,0.00214]
[1778243440000,62.4,80329.03,53.0,-1e-05,0.0,0.00214]
[1778243440688,62.4,80316.97,53.0,-1e-05,0.0,0.00219]
[1778243444837,62.4,80309.09,53.0,-1e-05,0.0,0.00222]
[1778243447738,62.4,80289.76,53.0,-1e-05,0.0,0.0023]
[1778243449752,62.4,80272.67,53.0,-1e-05,0.0,0.00237]
[1778243450759,62.4,80255.25,53.0,-1e-05,0.0,0.00244]
[1778243451769,62.4,80242.38,53.0,-2e-05,0.0,0.0025]
[1778243452773,62.4,80231.6,53.0,-2e-05,0.0,0.00254]
[1778243455794,62.4,80218.71,53.0,-2e-05,0.0,0.0026]
[1778243459220,62.4,80214.4,53.0,-2e-05,0.0,0.00262]
[1778243463863,62.4,80234.08,53.0,-2e-05,0.0,0.00253]
[1778243468903,62.4,80254.15,53.0,-1e-05,0.0,0.00244]
[1778243469910,62.4,80265.91,53.0,-1e-05,0.0,0.00239]
[1778243471633,62.4,80267.94,53.0,-1e-05,0.0,0.00239]
[1778243476974,62.4,80268.91,53.0,-1e-05,0.0,0.00238]
[1778243479988,62.4,80244.58,53.0,-1e-05,0.0,0.00249]
[1778243483009,62.4,80233.27,53.0,-2e-05,0.0,0.00254]
[1778243488044,62.4,80247.31,53.0,-1e-05,0.0,0.00247]
[1778243493082,62.4,80242.63,53.0,-1e-05,0.0,0.00248]
[1778243494415,62.4,80242.06,53.0,-1e-05,0.0,0.00248]
[1778243498964,62.4,80235.92,53.0,-2e-05,0.0,0.0025]
[1778243499431,62.4,80238.92,53.0,-1e-05,0.0,0.00249]
[1778243500267,62.4,80238.76,53.0,-2e-05,0.0,0.00249]
[1778243503093,62.4,80234.54,53.0,-2e-05,0.0,0.00251]
[1778243503766,62.4,80234.98,53.0,-2e-05,0.0,0.00251]
[1778243504239,62.4,80232.95,53.0,-2e-05,0.0,0.00252]
[1778243504253,62.4,80232.95,53.0,-2e-05,0.0,0.00252]
[1778243504726,62.4,80232.95,53.0,-2e-05,0.0,0.00252]
[1778243504784,62.4,80219.75,53.0,-2e-05,0.0,0.00258]
[1778243505194,62.4,80219.75,53.0,-2e-05,0.0,0.00258]
[1778243505261,62.4,80207.71,53.0,-2e-05,0.0,0.00263]
[1778243506303,62.4,80207.71,53.0,-2e-05,0.0,0.00263]
[1778243509899,62.4,80201.95,53.0,-2e-05,0.0,0.00266]
[1778243509904,62.4,80201.95,53.0,-2e-05,0.0,0.00266]
[1778243511691,62.4,80196.27,53.0,-2e-05,0.0,0.00268]
[1778243512358,62.4,80192.2,53.0,-2e-05,0.0,0.0027]
[1778243514328,62.4,80181.19,53.0,-2e-05,0.0,0.00276]
[1778243515167,62.4,80180.18,53.0,-2e-05,0.0,0.00276]
[1778243516550,62.4,80181.73,53.0,-2e-05,0.0,0.00275]
[1778243517338,62.4,80186.95,53.0,-2e-05,0.0,0.00273]
[1778243518096,62.4,80186.95,53.0,-2e-05,0.0,0.00273]
[1778243518646,62.4,80190.25,53.0,-2e-05,0.0,0.00271]
[1778243519485,62.4,80190.58,53.0,-2e-05,0.0,0.00271]
[1778243520273,62.4,80190.81,53.0,-2e-05,0.0,0.00271]
[1778243523525,62.4,80195.73,53.0,-2e-05,0.0,0.00269]
[1778243523889,62.4,80195.73,53.0,-2e-05,0.0,0.00269]
[1778243524401,62.4,80196.08,53.0,-2e-05,0.0,0.00269]
[1778243524456,62.4,80196.08,53.0,-2e-05,0.0,0.00269]
[1778243530341,62.4,80203.97,53.0,-2e-05,0.0,0.00265]
[1778243535376,62.4,80215.54,53.0,-2e-05,0.0,0.0026]
[1778243536735,62.4,80215.54,53.0,-2e-05,0.0,0.0026]
[1778243536797,62.4,80215.54,53.0,-2e-05,0.0,0.0026]
[1778243538312,62.4,80220.25,53.0,-2e-05,0.0,0.00257]
[1778243539021,62.4,80220.25,53.0,-2e-05,0.0,0.00257]
[1778243539705,62.4,80226.58,53.0,-2e-05,0.0,0.00255]
[1778243539969,62.4,80226.58,53.0,-2e-05,0.0,0.00255]
[1778243541683,62.4,80234.02,53.0,-2e-05,0.0,0.00251]
[1778243545675,62.4,80235.7,53.0,-2e-05,0.0,0.00251]
[1778243545880,62.4,80235.7,53.0,-2e-05,0.0,0.00251]
[1778243547922,62.4,80239.66,53.0,-1e-05,0.0,0.00249]
[1778243548599,62.4,80241.48,53.0,-1e-05,0.0,0.00248]
[1778243550282,62.4,80239.79,53.0,-1e-05,0.0,0.00249]
[1778243550796,62.4,80239.79,53.0,-1e-05,0.0,0.00249]
[1778243551614,62.4,80239.39,53.0,-1e-05,0.0,0.00249]
[1778243552518,62.4,80240.37,53.0,-1e-05,0.0,0.00247]
[1778243553293,62.4,80239.96,53.0,-1e-05,0.0,0.00247]
[1778243557530,62.4,80253.78,53.0,-1e-05,0.0,0.00241]
[1778243558350,62.4,80253.78,53.0,-1e-05,0.0,0.00241]
[1778243558965,62.4,80253.78,53.0,-1e-05,0.0,0.00241]
[1778243560450,62.4,80259.24,53.0,-1e-05,0.0,0.00239]
[1778243562322,62.4,80258.78,53.0,-1e-05,0.0,0.00239]
[1778243563726,62.4,80258.97,53.0,-1e-05,0.0,0.00239]
[1778243569616,62.4,80260.52,53.0,-1e-05,0.0,0.00238]
[1778243573212,62.4,80260.46,53.0,-1e-05,0.0,0.00238]
[1778243573764,62.4,80260.46,53.0,-1e-05,0.0,0.00238]
[1778243574915,62.4,80259.33,53.0,-1e-05,0.0,0.00238]
[1778243580922,62.4,80260.39,53.0,-1e-05,0.0,0.00238]
[1778243582540,62.4,80264.16,53.0,-1e-05,0.0,0.00236]
[1778243584872,62.4,80266.8,53.0,-1e-05,0.0,0.00235]
[1778243585629,62.4,80268.41,53.0,-1e-05,0.0,0.00235]
[1778243590763,62.4,80265.83,53.0,-1e-05,0.0,0.00236]
[1778243593655,62.4,80267.59,53.0,-1e-05,0.0,0.00235]
[1778243593781,62.4,80267.59,53.0,-1e-05,0.0,0.00235]
[1778243593784,62.4,80279.9,53.0,-1e-05,0.0,0.0023]
[1778243594657,62.4,80279.9,53.0,-1e-05,0.0,0.0023]
[1778243594791,62.4,80291.69,53.0,-1e-05,0.0,0.00225]
[1778243597173,62.4,80291.87,53.0,-1e-05,0.0,0.00225]
[1778243598681,62.4,80294.83,53.0,-1e-05,0.0,0.00224]
[1778243599421,62.4,80294.8,53.0,-1e-05,0.0,0.00224]
[1778243600227,62.4,80294.8,53.0,-1e-05,0.0,0.00224]
[1778243600503,62.4,80297.65,53.0,-1e-05,0.0,0.00223]
[1778243602709,62.4,80299.25,53.0,-1e-05,0.0,0.00222]
[1778243603450,62.4,80299.26,53.0,-1e-05,0.0,0.00222]
[1778243607531,62.4,80303.07,53.0,-1e-05,0.0,0.00221]
[1778243608131,62.4,80303.07,53.0,-1e-05,0.0,0.00221]
[1778243609283,62.4,80309.84,53.0,-1e-05,0.0,0.00218]
[1778243609604,62.4,80309.84,53.0,-1e-05,0.0,0.00218]
[1778243611308,62.4,80303.38,53.0,-1e-05,0.0,0.00221]
[1778243612277,62.4,80301.44,53.0,-1e-05,0.0,0.0022]
[1778243613129,62.4,80301.44,53.0,-1e-05,0.0,0.0022]
[1778243613805,62.4,80300.96,53.0,-1e-05,0.0,0.0022]
[1778243616097,62.4,80302.04,53.0,-1e-05,0.0,0.00219]
[1778243616752,62.4,80301.76,53.0,-1e-05,0.0,0.0022]
[1778243617470,62.4,80301.21,53.0,-1e-05,0.0,0.0022]
[1778243618259,62.4,80301.87,53.0,-1e-05,0.0,0.00219]
[1778243623638,62.4,80291.53,53.0,-1e-05,0.0,0.00224]
[1778243624515,62.4,80291.76,53.0,-1e-05,0.0,0.00223]
[1778243625807,62.4,80292.09,53.0,-1e-05,0.0,0.00223]
[1778243627514,62.4,80292.37,53.0,-1e-05,0.0,0.00223]
[1778243632603,62.4,80294.59,53.0,-1e-05,0.0,0.00222]
[1778243633509,62.4,80296.77,53.0,-1e-05,0.0,0.00221]
[1778243633805,62.4,80296.77,53.0,-1e-05,0.0,0.00221]
[1778243633832,62.4,80296.77,53.0,-1e-05,0.0,0.00221]
[1778243633878,62.4,80296.77,53.0,-1e-05,0.0,0.00221]
[1778243634073,62.4,80282.18,53.0,-1e-05,0.0,0.00227]
[1778243634845,62.4,80282.18,53.0,-1e-05,0.0,0.00227]
[1778243635096,62.4,80262.23,53.0,-1e-05,0.0,0.00235]
[1778243640244,62.4,80260.36,53.0,-1e-05,0.0,0.00236]
[1778243640940,62.4,80258.91,53.0,-1e-05,0.0,0.00237]
[1778243642498,62.4,80258.48,53.0,-1e-05,0.0,0.00237]
[1778243643236,62.4,80258.48,53.0,-1e-05,0.0,0.00237]
[1778243649242,62.4,80253.23,53.0,-1e-05,0.0,0.00239]
[1778243649252,62.4,80253.23,53.0,-1e-05,0.0,0.00239]
[1778243649416,62.4,80252.79,53.0,-1e-05,0.0,0.00239]
[1778243649909,62.4,80252.79,53.0,-1e-05,0.0,0.00239]
[1778243650142,62.4,80252.79,53.0,-1e-05,0.0,0.00239]
[1778243650185,62.4,80241.29,53.0,-1e-05,0.0,0.00244]
[1778243650902,62.4,80241.29,53.0,-1e-05,0.0,0.00244]
[1778243652883,62.4,80231.42,53.0,-1e-05,0.0,0.00249]
[1778243653630,62.4,80232.89,53.0,-1e-05,0.0,0.00248]
[1778243655272,62.4,80233.2,53.0,-1e-05,0.0,0.00248]
[1778243655824,62.4,80233.01,53.0,-1e-05,0.0,0.00248]
[1778243660824,62.4,80223.69,53.0,-2e-05,0.0,0.00252]
[1778243664194,62.4,80223.58,53.0,-2e-05,0.0,0.00252]
[1778243664541,62.4,80224.01,53.0,-2e-05,0.0,0.00252]
[1778243668676,62.4,80230.71,53.0,-1e-05,0.0,0.00249]
[1778243669538,62.4,80232.44,53.0,-1e-05,0.0,0.00248]
[1778243671715,62.4,80238.43,53.0,-1e-05,0.0,0.00245]
[1778243672498,62.4,80238.91,53.0,-1e-05,0.0,0.00243]
[1778243673261,62.4,80238.91,53.0,-1e-05,0.0,0.00243]
[1778243674135,62.4,80239.19,53.0,-1e-05,0.0,0.00243]
[1778243677004,62.4,80239.44,53.0,-1e-05,0.0,0.00243]
[1778243677741,62.4,80239.46,53.0,-1e-05,0.0,0.00243]
[1778243682839,62.4,80241.44,53.0,-1e-05,0.0,0.00242]
[1778243683624,62.4,80243.09,53.0,-1e-05,0.0,0.00242]
[1778243689468,62.4,80235.79,53.0,-1e-05,0.0,0.00245]
[1778243692489,62.4,80248.94,53.0,-1e-05,0.0,0.00239]
[1778243693484,62.4,80248.94,53.0,-1e-05,0.0,0.00239]
[1778243694847,62.4,80251.96,53.0,-1e-05,0.0,0.00238]
[1778243697347,62.4,80251.81,53.0,-1e-05,0.0,0.00238]
[1778243697945,62.4,80248.95,53.0,-1e-05,0.0,0.00239]
[1778243698702,62.4,80250.37,53.0,-1e-05,0.0,0.00238]
[1778243699434,62.4,80250.54,53.0,-1e-05,0.0,0.00238]
[1778243700111,62.4,80250.54,53.0,-1e-05,0.0,0.00238]
[1778243700801,62.4,80250.12,53.0,-1e-05,0.0,0.00239]
[1778243701564,62.4,80251.23,53.0,-1e-05,0.0,0.00238]
[1778243702475,62.4,80254.99,53.0,-1e-05,0.0,0.00237]
[1778243705833,62.4,80256.12,53.0,-1e-05,0.0,0.00236]
[1778243705941,62.4,80256.12,53.0,-1e-05,0.0,0.00236]
[1778243706606,62.4,80256.99,53.0,-1e-05,0.0,0.00236]
[1778243707478,62.4,80258.12,53.0,-1e-05,0.0,0.00235]
[1778243708845,62.4,80258.54,53.0,-1e-05,0.0,0.00235]
[1778243712811,62.4,80257.79,53.0,-1e-05,0.0,0.00235]
[1778243715623,62.4,80253.74,53.0,-1e-05,0.0,0.00237]
[1778243716527,62.4,80249.11,53.0,-1e-05,0.0,0.00239]
[1778243721662,62.4,80242.8,53.0,-1e-05,0.0,0.00242]
[1778243721772,62.4,80242.8,53.0,-1e-05,0.0,0.00242]
[1778243722505,62.4,80244.48,53.0,-1e-05,0.0,0.00241]
[1778243723193,62.4,80244.48,53.0,-1e-05,0.0,0.00241]
[1778243723878,62.4,80249.27,53.0,-1e-05,0.0,0.00239]
[1778243724137,62.4,80249.27,53.0,-1e-05,0.0,0.00239]
[1778243725749,62.4,80256.05,53.0,-1e-05,0.0,0.00236]
[1778243726062,62.4,80256.05,53.0,-1e-05,0.0,0.00236]
[1778243729213,62.4,80256.96,53.0,-1e-05,0.0,0.00236]
[1778243730070,62.4,80256.94,53.0,-1e-05,0.0,0.00236]
[1778243731496,62.4,80255.28,53.0,-1e-05,0.0,0.00236]
[1778243732324,62.4,80255.28,53.0,-1e-05,0.0,0.00236]
[1778243733016,62.4,80255.72,53.0,-1e-05,0.0,0.00234]
[1778243733761,62.4,80255.24,53.0,-1e-05,0.0,0.00235]
[1778243738950,62.4,80250.51,53.0,-1e-05,0.0,0.00237]
[1778243739531,62.4,80246.44,53.0,-1e-05,0.0,0.00238]
[1778243744470,62.4,80241.21,53.0,-1e-05,0.0,0.0024]
[1778243745250,62.4,80241.21,53.0,-1e-05,0.0,0.0024]
[1778243748171,62.4,80241.35,53.0,-1e-05,0.0,0.0024]
[1778243748680,62.4,80241.15,53.0,-1e-05,0.0,0.0024]
[1778243752590,62.4,80230.06,53.0,-1e-05,0.0,0.00245]
[1778243753440,62.4,80229.92,53.0,-1e-05,0.0,0.00245]
[1778243754696,62.4,80229.41,53.0,-1e-05,0.0,0.00246]
[1778243754745,62.4,80229.41,53.0,-1e-05,0.0,0.00246]
[1778243756177,62.4,80223.85,53.0,-1e-05,0.0,0.00248]
[1778243756854,62.4,80220.1,53.0,-2e-05,0.0,0.0025]
[1778243758471,62.4,80219.48,53.0,-2e-05,0.0,0.0025]
[1778243759190,62.4,80219.48,53.0,-2e-05,0.0,0.0025]
[1778243760685,62.4,80226.7,53.0,-1e-05,0.0,0.00247]
[1778243761430,62.4,80225.76,53.0,-1e-05,0.0,0.00247]
[1778243762073,62.4,80225.76,53.0,-1e-05,0.0,0.00247]
[1778243762460,62.4,80223.0,53.0,-1e-05,0.0,0.00248]
[1778243764394,62.4,80223.17,53.0,-1e-05,0.0,0.00248]
[1778243764891,62.4,80225.24,53.0,-1e-05,0.0,0.00247]
[1778243770039,62.4,80231.07,53.0,-1e-05,0.0,0.00245]
[1778243772300,62.4,80231.28,53.0,-1e-05,0.0,0.00245]
[1778243773135,62.4,80231.53,53.0,-1e-05,0.0,0.00245]
[1778243777805,62.4,80240.61,53.0,-1e-05,0.0,0.00241]
[1778243777879,62.4,80240.61,53.0,-1e-05,0.0,0.00241]
[1778243778233,62.4,80240.61,53.0,-1e-05,0.0,0.00241]
[1778243778556,62.4,80240.93,53.0,-1e-05,0.0,0.00241]
[1778243779915,62.4,80242.38,53.0,-1e-05,0.0,0.0024]
[1778243781485,62.4,80243.65,53.0,-1e-05,0.0,0.00239]
[1778243787158,62.4,80240.94,53.0,-1e-05,0.0,0.00241]
[1778243790144,62.4,80241.22,53.0,-1e-05,0.0,0.0024]
[1778243790722,62.4,80240.93,53.0,-1e-05,0.0,0.00241]
[1778243791582,62.4,80241.2,53.0,-1e-05,0.0,0.00239]
[1778243792540,62.4,80246.1,53.0,-1e-05,0.0,0.00237]
[1778243796521,62.4,80247.88,53.0,-1e-05,0.0,0.00236]
[1778243797458,62.4,80246.25,53.0,-1e-05,0.0,0.00236]
[1778243798090,62.4,80246.25,53.0,-1e-05,0.0,0.00236]
[1778243798624,62.4,80246.42,53.0,-1e-05,0.0,0.00236]
[1778243802385,62.4,80248.21,53.0,-1e-05,0.0,0.00236]
[1778243803093,62.4,80248.08,53.0,-1e-05,0.0,0.00236]
[1778243808310,62.4,80249.48,53.0,-1e-05,0.0,0.00235]
[1778243813207,62.4,80258.1,53.0,-1e-05,0.0,0.00232]
[1778243813705,62.4,80258.99,53.0,-1e-05,0.0,0.00231]
[1778243814536,62.4,80258.86,53.0,-1e-05,0.0,0.00231]
[1778243816000,62.4,80258.59,53.0,-1e-05,0.0,0.00231]
[1778243816674,62.4,80258.86,53.0,-1e-05,0.0,0.00231]
[1778243817538,62.4,80259.45,53.0,-1e-05,0.0,0.00231]
[1778243821740,62.4,80258.12,53.0,-1e-05,0.0,0.00232]
[1778243822645,62.4,80258.01,53.0,-1e-05,0.0,0.00232]
[1778243824588,62.4,80258.08,53.0,-1e-05,0.0,0.00232]
[1778243825264,62.4,80258.08,53.0,-1e-05,0.0,0.00232]
[1778243825930,62.4,80254.59,53.0,-1e-05,0.0,0.00233]
[1778243827464,62.4,80254.9,53.0,-1e-05,0.0,0.00233]
[1778243828996,62.4,80257.47,53.0,-1e-05,0.0,0.00232]
[1778243829692,62.4,80260.88,53.0,-1e-05,0.0,0.0023]
[1778243830578,62.4,80264.03,53.0,-1e-05,0.0,0.00229]
[1778243833183,62.4,80267.79,53.0,-1e-05,0.0,0.00228]
[1778243836011,62.4,80267.65,53.0,-1e-05,0.0,0.00228]
[1778243836658,62.4,80267.38,53.0,-1e-05,0.0,0.00228]
[1778243838348,62.4,80265.96,53.0,-1e-05,0.0,0.00228]
[1778243838578,62.4,80259.59,53.0,-1e-05,0.0,0.00231]
[1778243838584,62.4,80259.59,53.0,-1e-05,0.0,0.00231]
[1778243839114,62.4,80259.59,53.0,-1e-05,0.0,0.00231]
[1778243841763,62.4,80260.91,53.0,-1e-05,0.0,0.0023]
[1778243842156,62.4,80260.91,53.0,-1e-05,0.0,0.0023]
[1778243842548,62.4,80235.79,53.0,-1e-05,0.0,0.00241]
[1778243844562,62.4,80221.8,53.0,-1e-05,0.0,0.00247]
[1778243846774,62.4,80221.96,53.0,-1e-05,0.0,0.00247]
[1778243847475,62.4,80221.96,53.0,-1e-05,0.0,0.00247]
[1778243849537,62.4,80218.23,53.0,-1e-05,0.0,0.00248]
[1778243850427,62.4,80218.23,53.0,-1e-05,0.0,0.00248]
[1778243851291,62.4,80217.83,53.0,-2e-05,0.0,0.00249]
[1778243852294,62.4,80218.16,53.0,-1e-05,0.0,0.00247]
[1778243857654,62.4,80206.87,53.0,-2e-05,0.0,0.00251]
[1778243859397,62.4,80206.87,53.0,-2e-05,0.0,0.00251]
[1778243860044,62.4,80205.0,53.0,-2e-05,0.0,0.00252]
[1778243866046,62.4,80203.66,53.0,-2e-05,0.0,0.00253]
[1778243868522,62.4,80204.85,53.0,-2e-05,0.0,0.00252]
[1778243870100,62.4,80205.08,53.0,-2e-05,0.0,0.00252]
[1778243870866,62.4,80206.23,53.0,-2e-05,0.0,0.00252]
[1778243877794,62.4,80206.93,53.0,-2e-05,0.0,0.00251]
[1778243879258,62.4,80206.93,53.0,-2e-05,0.0,0.00251]
[1778243879838,62.4,80206.9,53.0,-2e-05,0.0,0.00251]
[1778243885920,62.4,80214.42,53.0,-1e-05,0.0,0.00248]
[1778243886725,62.4,80213.88,53.0,-1e-05,0.0,0.00248]
[1778243891892,62.4,80206.99,53.0,-2e-05,0.0,0.00251]
[1778243896930,62.4,80207.08,53.0,-2e-05,0.0,0.00251]
[1778243900419,62.4,80207.98,53.0,-2e-05,0.0,0.00251]
[1778243901124,62.4,80209.16,53.0,-2e-05,0.0,0.0025]
[1778243902643,62.4,80207.65,53.0,-2e-05,0.0,0.00251]
[1778243903463,62.4,80207.65,53.0,-2e-05,0.0,0.00251]
[1778243904274,62.4,80207.62,53.0,-2e-05,0.0,0.00251]
[1778243904869,62.4,80208.49,53.0,-2e-05,0.0,0.00251]
[1778243905754,62.4,80209.22,53.0,-2e-05,0.0,0.0025]
[1778243906272,62.4,80209.22,53.0,-2e-05,0.0,0.0025]
[1778243911630,62.4,80201.32,53.0,-2e-05,0.0,0.00252]
[1778243912457,62.4,80201.32,53.0,-2e-05,0.0,0.00252]
[1778243917160,62.4,80207.28,53.0,-2e-05,0.0,0.00249]
[1778243917715,62.4,80207.0,53.0,-2e-05,0.0,0.00249]
[1778243921339,62.4,80207.06,53.0,-2e-05,0.0,0.00249]
[1778243921442,62.4,80207.06,53.0,-2e-05,0.0,0.00249]
[1778243923116,62.4,80221.88,53.0,-1e-05,0.0,0.00243]
[1778243924462,62.4,80221.88,53.0,-1e-05,0.0,0.00243]
[1778243925251,62.4,80225.41,53.0,-1e-05,0.0,0.00241]
[1778243928161,62.4,80226.09,53.0,-1e-05,0.0,0.00241]
[1778243928666,62.4,80226.12,53.0,-1e-05,0.0,0.00241]
[1778243931660,62.4,80226.9,53.0,-1e-05,0.0,0.00241]
[1778243932516,62.4,80226.9,53.0,-1e-05,0.0,0.00241]
[1778243933309,62.4,80229.38,53.0,-1e-05,0.0,0.0024]
[1778243934002,62.4,80229.57,53.0,-1e-05,0.0,0.0024]
[1778243935017,62.4,80232.04,53.0,-1e-05,0.0,0.00239]
[1778243936395,62.4,80239.09,53.0,-1e-05,0.0,0.00236]
[1778243937290,62.4,80242.7,53.0,-1e-05,0.0,0.00234]
[1778243938017,62.4,80243.23,53.0,-1e-05,0.0,0.00234]
[1778243943570,62.4,80235.28,53.0,-1e-05,0.0,0.00237]
[1778243944407,62.4,80235.65,53.0,-1e-05,0.0,0.00237]
[1778243946530,62.4,80235.01,53.0,-1e-05,0.0,0.00237]
[1778243947370,62.4,80233.64,53.0,-1e-05,0.0,0.00238]
[1778243949368,62.4,80232.77,53.0,-1e-05,0.0,0.00238]
[1778243950211,62.4,80231.63,53.0,-1e-05,0.0,0.00239]
[1778243952349,62.4,80231.29,53.0,-1e-05,0.0,0.00239]
[1778243952363,62.4,80231.29,53.0,-1e-05,0.0,0.00239]
[1778243954334,62.4,80212.49,53.0,-1e-05,0.0,0.00247]
[1778243958521,62.4,80208.13,53.0,-2e-05,0.0,0.00249]
[1778243959313,62.4,80210.09,53.0,-1e-05,0.0,0.00248]
[1778243960064,62.4,80210.11,53.0,-1e-05,0.0,0.00248]
[1778243960641,62.4,80210.24,53.0,-1e-05,0.0,0.00248]
[1778243963628,62.4,80208.6,53.0,-2e-05,0.0,0.00249]
[1778243964445,62.4,80208.6,53.0,-2e-05,0.0,0.00249]
[1778243966003,62.4,80207.88,53.0,-2e-05,0.0,0.00249]
[1778243966806,62.4,80207.98,53.0,-2e-05,0.0,0.00249]
[1778243968503,62.4,80207.91,53.0,-2e-05,0.0,0.00249]
[1778243969310,62.4,80207.9,53.0,-2e-05,0.0,0.00249]
[1778243973702,62.4,80202.9,53.0,-2e-05,0.0,0.00249]
[1778243974364,62.4,80202.9,53.0,-2e-05,0.0,0.00249]
[1778243975949,62.4,80202.93,53.0,-2e-05,0.0,0.00249]
[1778243976850,62.4,80202.71,53.0,-2e-05,0.0,0.00249]
[1778243979876,62.4,80208.51,53.0,-1e-05,0.0,0.00247]
[1778243982433,62.4,80209.76,53.0,-1e-05,0.0,0.00246]
[1778243984474,62.4,80208.65,53.0,-1e-05,0.0,0.00247]
[1778243984643,62.4,80208.65,53.0,-1e-05,0.0,0.00247]
[1778243984645,62.4,80208.65,53.0,-1e-05,0.0,0.00247]
[1778243984726,62.4,80208.91,53.0,-1e-05,0.0,0.00247]
[1778243988161,62.4,80216.3,53.0,-1e-05,0.0,0.00243]
[1778243988694,62.4,80215.8,53.0,-1e-05,0.0,0.00244]
[1778243991521,62.4,80214.85,53.0,-1e-05,0.0,0.00244]
[1778243992019,62.4,80215.87,53.0,-1e-05,0.0,0.00244]
[1778243997643,62.4,80220.76,53.0,-1e-05,0.0,0.00242]
[1778244000610,62.4,80220.55,53.0,-1e-05,0.0,0.00242]
[1778244002175,62.4,80220.22,53.0,-1e-05,0.0,0.00242]
[1778244003563,62.4,80218.8,53.0,-1e-05,0.0,0.00242]
[1778244004228,62.4,80217.25,53.0,-1e-05,0.0,0.00243]
[1778244009727,62.4,80224.53,53.0,-1e-05,0.0,0.0024]
[1778244014592,62.4,80224.65,53.0,-1e-05,0.0,0.0024]
[1778244015564,62.4,80224.61,53.0,-1e-05,0.0,0.0024]
[1778244018175,62.4,80225.92,53.0,-1e-05,0.0,0.00239]
[1778244018692,62.4,80225.19,53.0,-1e-05,0.0,0.0024]
[1778244024469,62.4,80226.55,53.0,-1e-05,0.0,0.00239]
[1778244025226,62.4,80226.39,53.0,-1e-05,0.0,0.00239]
[1778244026652,62.4,80226.79,53.0,-1e-05,0.0,0.00239]
[1778244028222,62.4,80227.99,53.0,-1e-05,0.0,0.00238]
[1778244033896,62.4,80226.44,53.0,-1e-05,0.0,0.00237]
[1778244038388,62.4,80229.36,53.0,-1e-05,0.0,0.00236]
[1778244038965,62.4,80230.06,53.0,-1e-05,0.0,0.00236]
[1778244041960,62.4,80230.83,53.0,-1e-05,0.0,0.00235]
[1778244042964,62.4,80230.93,53.0,-1e-05,0.0,0.00235]
[1778244043640,62.4,80230.93,53.0,-1e-05,0.0,0.00235]
[1778244044445,62.4,80231.19,53.0,-1e-05,0.0,0.00235]
[1778244048123,62.4,80230.85,53.0,-1e-05,0.0,0.00235]
[1778244048130,62.4,80230.85,53.0,-1e-05,0.0,0.00235]
[1778244048695,62.4,80230.85,53.0,-1e-05,0.0,0.00235]
[1778244049403,62.4,80231.23,53.0,-1e-05,0.0,0.00235]
[1778244050099,62.4,80232.38,53.0,-1e-05,0.0,0.00235]
[1778244050610,62.4,80232.38,53.0,-1e-05,0.0,0.00235]
[1778244053010,62.4,80232.15,53.0,-1e-05,0.0,0.00235]
[1778244053651,62.4,80232.15,53.0,-1e-05,0.0,0.00235]
[1778244055288,62.4,80241.59,53.0,-1e-05,0.0,0.00231]
[1778244056004,62.4,80244.3,53.0,-1e-05,0.0,0.0023]
[1778244057466,62.4,80244.75,53.0,-1e-05,0.0,0.0023]
[1778244058242,62.4,80242.61,53.0,-1e-05,0.0,0.00231]
[1778244061756,62.4,80240.64,53.0,-1e-05,0.0,0.00231]
[1778244062638,62.4,80240.64,53.0,-1e-05,0.0,0.00231]
[1778244066587,62.4,80240.45,53.0,-1e-05,0.0,0.00231]
[1778244067479,62.4,80238.45,53.0,-1e-05,0.0,0.00232]
[1778244073569,62.4,80237.42,53.0,-1e-05,0.0,0.00233]
[1778244074481,62.4,80237.24,53.0,-1e-05,0.0,0.00233]
[1778244077885,62.4,80234.6,53.0,-1e-05,0.0,0.00234]
[1778244079726,62.4,80234.59,53.0,-1e-05,0.0,0.00234]
[1778244081268,62.4,80235.34,53.0,-1e-05,0.0,0.00234]
[1778244081930,62.4,80235.27,53.0,-1e-05,0.0,0.00234]
[1778244084156,62.4,80236.26,53.0,-1e-05,0.0,0.00233]
[1778244085539,62.4,80235.29,53.0,-1e-05,0.0,0.00234]
[1778244086274,62.4,80233.44,53.0,-1e-05,0.0,0.00234]
[1778244086403,62.4,80233.44,53.0,-1e-05,0.0,0.00234]
[1778244092399,62.4,80226.4,53.0,-1e-05,0.0,0.00235]
[1778244092515,62.4,80226.4,53.0,-1e-05,0.0,0.00235]
[1778244092539,62.4,80226.4,53.0,-1e-05,0.0,0.00235]
[1778244093221,62.4,80225.47,53.0,-1e-05,0.0,0.00236]
[1778244093324,62.4,80225.47,53.0,-1e-05,0.0,0.00236]
[1778244093403,62.4,80225.47,53.0,-1e-05,0.0,0.00236]
[1778244094663,62.4,80220.53,53.0,-1e-05,0.0,0.00238]
[1778244094691,62.4,80220.53,53.0,-1e-05,0.0,0.00238]
[1778244102145,62.4,80223.58,53.0,-1e-05,0.0,0.00237]
[1778244102788,62.4,80223.31,53.0,-1e-05,0.0,0.00237]
[1778244107060,62.4,80222.87,53.0,-1e-05,0.0,0.00237]
[1778244107595,62.4,80222.87,53.0,-1e-05,0.0,0.00237]
[1778244112636,62.4,80223.38,53.0,-1e-05,0.0,0.00237]
[1778244113318,62.4,80223.38,53.0,-1e-05,0.0,0.00237]
[1778244114984,62.4,80223.6,53.0,-1e-05,0.0,0.00237]
[1778244115067,62.4,80223.6,53.0,-1e-05,0.0,0.00237]
[1778244118412,62.4,80230.56,53.0,-1e-05,0.0,0.00234]
[1778244119139,62.4,80230.47,53.0,-1e-05,0.0,0.00234]
[1778244119733,62.4,80230.47,53.0,-1e-05,0.0,0.00234]
[1778244120466,62.4,80229.97,53.0,-1e-05,0.0,0.00234]
[1778244125727,62.4,80219.15,53.0,-1e-05,0.0,0.00238]
[1778244126529,62.4,80219.36,53.0,-1e-05,0.0,0.00238]
[1778244129485,62.4,80219.91,53.0,-1e-05,0.0,0.00238]
[1778244129984,62.4,80219.61,53.0,-1e-05,0.0,0.00238]
[1778244130262,62.4,80219.61,53.0,-1e-05,0.0,0.00238]
[1778244135616,62.4,80220.14,53.0,-1e-05,0.0,0.00238]
[1778244136256,62.4,80220.14,53.0,-1e-05,0.0,0.00238]
[1778244137790,62.4,80220.14,53.0,-1e-05,0.0,0.00238]
[1778244138584,62.4,80220.25,53.0,-1e-05,0.0,0.00238]
[1778244139265,62.4,80221.61,53.0,-1e-05,0.0,0.00237]
[1778244140151,62.4,80221.59,53.0,-1e-05,0.0,0.00237]
[1778244141581,62.4,80221.68,53.0,-1e-05,0.0,0.00237]
[1778244144344,62.4,80221.76,53.0,-1e-05,0.0,0.00237]
[1778244149713,62.4,80221.26,53.0,-1e-05,0.0,0.00238]
[1778244152022,62.4,80226.47,53.0,-1e-05,0.0,0.00233]
[1778244153782,62.4,80228.24,53.0,-1e-05,0.0,0.00233]
[1778244155360,62.4,80232.83,53.0,-1e-05,0.0,0.00231]
[1778244156113,62.4,80233.32,53.0,-1e-05,0.0,0.00231]
[1778244159246,62.4,80233.43,53.0,-1e-05,0.0,0.00231]
[1778244161968,62.4,80233.43,53.0,-1e-05,0.0,0.00231]
[1778244163564,62.4,80232.64,53.0,-1e-05,0.0,0.00231]
[1778244164353,62.4,80232.97,53.0,-1e-05,0.0,0.00231]
[1778244170189,62.4,80233.9,53.0,-1e-05,0.0,0.0023]
[1778244170408,62.4,80233.9,53.0,-1e-05,0.0,0.0023]
[1778244173516,62.4,80245.24,53.0,-1e-05,0.0,0.00226]
[1778244174122,62.4,80246.43,53.0,-1e-05,0.0,0.00225]
[1778244175563,62.4,80245.29,53.0,-1e-05,0.0,0.00226]
[1778244176215,62.4,80245.82,53.0,-1e-05,0.0,0.00226]
[1778244181937,62.4,80246.2,53.0,-1e-05,0.0,0.00225]
[1778244186972,62.4,80245.84,53.0,-1e-05,0.0,0.00226]
[1778244188322,62.4,80245.84,53.0,-1e-05,0.0,0.00226]
[1778244188947,62.4,80246.15,53.0,-1e-05,0.0,0.00225]
[1778244190347,62.4,80245.99,53.0,-1e-05,0.0,0.00226]
[1778244192162,62.4,80246.09,53.0,-1e-05,0.0,0.00226]
[1778244193186,62.4,80246.53,53.0,-1e-05,0.0,0.00225]
[1778244194569,62.4,80246.51,53.0,-1e-05,0.0,0.00225]
[1778244195240,62.4,80246.48,53.0,-1e-05,0.0,0.00225]
[1778244195897,62.4,80246.52,53.0,-1e-05,0.0,0.00225]
[1778244197503,62.4,80246.2,53.0,-1e-05,0.0,0.00225]
[1778244198307,62.4,80243.04,53.0,-1e-05,0.0,0.00227]
[1778244199034,62.4,80234.36,53.0,-1e-05,0.0,0.0023]
[1778244199421,62.4,80234.36,53.0,-1e-05,0.0,0.0023]
[1778244202172,62.4,80233.26,53.0,-1e-05,0.0,0.00231]
[1778244202690,62.4,80233.26,53.0,-1e-05,0.0,0.00231]
[1778244205823,62.4,80232.86,53.0,-1e-05,0.0,0.00231]
[1778244205998,62.4,80232.32,53.0,-1e-05,0.0,0.00231]
[1778244207430,62.4,80231.96,53.0,-1e-05,0.0,0.00231]
[1778244207880,62.4,80231.96,53.0,-1e-05,0.0,0.00231]
[1778244208791,62.4,80226.73,53.0,-1e-05,0.0,0.00233]
[1778244210581,62.4,80221.23,53.0,-1e-05,0.0,0.00236]
[1778244214920,62.4,80220.87,53.0,-1e-05,0.0,0.00234]
[1778244215585,62.4,80220.87,53.0,-1e-05,0.0,0.00234]
[1778244216877,62.4,80220.83,53.0,-1e-05,0.0,0.00234]
[1778244217303,62.4,80221.96,53.0,-1e-05,0.0,0.00233]
[1778244217940,62.4,80227.23,53.0,-1e-05,0.0,0.00231]
[1778244218705,62.4,80227.23,53.0,-1e-05,0.0,0.00231]
[1778244219196,62.4,80240.28,53.0,-1e-05,0.0,0.00226]
[1778244224231,62.4,80239.96,53.0,-1e-05,0.0,0.00226]
[1778244227980,62.4,80235.1,53.0,-1e-05,0.0,0.00228]
[1778244228631,62.4,80235.1,53.0,-1e-05,0.0,0.00228]
[1778244229401,62.4,80230.53,53.0,-1e-05,0.0,0.0023]
[1778244230000,62.4,80231.69,53.0,-1e-05,0.0,0.00229]
[1778244231575,62.4,80232.43,53.0,-1e-05,0.0,0.00229]
[1778244232049,62.4,80233.49,53.0,-1e-05,0.0,0.00229]
[1778244232354,62.4,80233.49,53.0,-1e-05,0.0,0.00229]
[1778244233075,62.4,80237.28,53.0,-1e-05,0.0,0.00227]
[1778244234299,62.4,80239.18,53.0,-1e-05,0.0,0.00226]
[1778244234675,62.4,80239.18,53.0,-1e-05,0.0,0.00226]
[1778244234926,62.4,80239.68,53.0,-1e-05,0.0,0.00226]
[1778244235718,62.4,80239.68,53.0,-1e-05,0.0,0.00226]
[1778244236587,62.4,80240.43,53.0,-1e-05,0.0,0.00226]
[1778244241163,62.4,80241.48,53.0,-1e-05,0.0,0.00226]
[1778244241817,62.4,80241.48,53.0,-1e-05,0.0,0.00226]
[1778244247396,62.4,80244.81,53.0,-1e-05,0.0,0.00224]
[1778244249172,62.4,80244.51,53.0,-1e-05,0.0,0.00224]
[1778244249784,62.4,80244.51,53.0,-1e-05,0.0,0.00224]
[1778244253025,62.4,80244.98,53.0,-1e-05,0.0,0.00224]
[1778244253682,62.4,80244.98,53.0,-1e-05,0.0,0.00224]
[1778244262478,62.4,80240.83,53.0,-1e-05,0.0,0.00226]
[1778244264185,62.4,80241.32,53.0,-1e-05,0.0,0.00226]
[1778244266402,62.4,80241.38,53.0,-1e-05,0.0,0.00226]
[1778244267220,62.4,80241.72,53.0,-1e-05,0.0,0.00225]
[1778244269774,62.4,80241.97,53.0,-1e-05,0.0,0.00225]
[1778244270490,62.4,80241.38,53.0,-1e-05,0.0,0.00226]
[1778244272635,62.4,80241.36,53.0,-1e-05,0.0,0.00224]
[1778244273366,62.4,80240.98,53.0,-1e-05,0.0,0.00224]
[1778244275204,62.4,80240.6,53.0,-1e-05,0.0,0.00224]
[1778244276646,62.4,80240.64,53.0,-1e-05,0.0,0.00224]
[1778244278213,62.4,80240.94,53.0,-1e-05,0.0,0.00224]
[1778244278709,62.4,80240.94,53.0,-1e-05,0.0,0.00224]
[1778244280007,62.4,80241.06,53.0,-1e-05,0.0,0.00224]
[1778244280052,62.4,80241.06,53.0,-1e-05,0.0,0.00224]
[1778244280076,62.4,80241.06,53.0,-1e-05,0.0,0.00224]
[1778244281518,62.4,80236.54,53.0,-1e-05,0.0,0.00226]
[1778244286673,62.4,80224.42,53.0,-1e-05,0.0,0.00231]
[1778244291807,62.4,80222.17,53.0,-1e-05,0.0,0.00232]
[1778244292597,62.4,80222.17,53.0,-1e-05,0.0,0.00232]
[1778244296425,62.4,80221.73,53.0,-1e-05,0.0,0.00232]
[1778244297403,62.4,80220.87,53.0,-1e-05,0.0,0.00232]
[1778244298125,62.4,80221.22,53.0,-1e-05,0.0,0.00232]
[1778244298768,62.4,80221.22,53.0,-1e-05,0.0,0.00232]
[1778244301184,62.4,80220.66,53.0,-1e-05,0.0,0.00232]
[1778244301862,62.4,80220.66,53.0,-1e-05,0.0,0.00232]
[1778244302671,62.4,80219.5,53.0,-1e-05,0.0,0.00233]
[1778244303558,62.4,80215.68,53.0,-1e-05,0.0,0.00234]
[1778244308647,62.4,80208.85,53.0,-1e-05,0.0,0.00237]
[1778244309498,62.4,80208.18,53.0,-1e-05,0.0,0.00237]
[1778244310244,62.4,80207.68,53.0,-1e-05,0.0,0.00238]
[1778244312205,62.4,80207.8,53.0,-1e-05,0.0,0.00238]
[1778244314869,62.4,80191.33,53.0,-1e-05,0.0,0.00245]
[1778244318267,62.4,80195.93,53.0,-1e-05,0.0,0.00243]
[1778244318762,62.4,80195.93,53.0,-1e-05,0.0,0.00243]
[1778244320933,62.4,80197.39,53.0,-1e-05,0.0,0.00242]
[1778244321755,62.4,80197.44,53.0,-1e-05,0.0,0.00242]
[1778244322503,62.4,80197.3,53.0,-1e-05,0.0,0.00242]
[1778244323908,62.4,80196.09,53.0,-1e-05,0.0,0.00242]
[1778244326026,62.4,80196.75,53.0,-1e-05,0.0,0.00242]
[1778244326706,62.4,80196.75,53.0,-1e-05,0.0,0.00242]
[1778244334002,62.4,80186.07,53.0,-1e-05,0.0,0.00245]
[1778244335658,62.4,80182.95,53.0,-1e-05,0.0,0.00246]
[1778244335671,62.4,80182.95,53.0,-1e-05,0.0,0.00246]
[1778244338310,62.4,80164.59,53.0,-2e-05,0.0,0.00254]
[1778244339026,62.4,80163.62,53.0,-2e-05,0.0,0.00255]
[1778244340024,62.4,80163.12,53.0,-2e-05,0.0,0.00255]
[1778244340540,62.4,80163.12,53.0,-2e-05,0.0,0.00255]
[1778244340578,62.4,80163.12,53.0,-2e-05,0.0,0.00255]
[1778244340637,62.4,80163.12,53.0,-2e-05,0.0,0.00255]
[1778244340699,62.4,80151.77,53.0,-2e-05,0.0,0.0026]
[1778244342000,62.4,80151.77,53.0,-2e-05,0.0,0.0026]
[1778244342192,62.4,80148.59,53.0,-2e-05,0.0,0.00262]
[1778244343733,62.4,80158.48,53.0,-2e-05,0.0,0.00257]
[1778244344664,62.4,80164.09,53.0,-2e-05,0.0,0.00255]
[1778244349769,62.4,80165.14,53.0,-2e-05,0.0,0.00254]
[1778244349903,62.4,80165.14,53.0,-2e-05,0.0,0.00254]
[1778244352079,62.4,80173.58,53.0,-2e-05,0.0,0.0025]
[1778244352618,62.4,80173.58,53.0,-2e-05,0.0,0.0025]
[1778244357261,62.4,80175.27,53.0,-2e-05,0.0,0.0025]
[1778244358139,62.4,80175.32,53.0,-2e-05,0.0,0.0025]
[1778244360451,62.4,80175.73,53.0,-2e-05,0.0,0.00249]
[1778244361057,62.4,80175.75,53.0,-2e-05,0.0,0.00249]
[1778244364796,62.4,80172.47,53.0,-2e-05,0.0,0.00251]
[1778244365681,62.4,80174.5,53.0,-2e-05,0.0,0.0025]
[1778244367955,62.4,80174.07,53.0,-2e-05,0.0,0.0025]
[1778244369342,62.4,80173.72,53.0,-2e-05,0.0,0.0025]
[1778244375302,62.4,80180.36,53.0,-1e-05,0.0,0.00247]
[1778244379680,62.4,80180.73,53.0,-1e-05,0.0,0.00247]
[1778244379729,62.4,80180.73,53.0,-1e-05,0.0,0.00247]
[1778244385372,62.4,80182.59,53.0,-1e-05,0.0,0.00246]
[1778244388326,62.4,80180.18,53.0,-1e-05,0.0,0.00247]
[1778244389039,62.4,80180.18,53.0,-1e-05,0.0,0.00247]
[1778244391282,62.4,80173.09,53.0,-2e-05,0.0,0.00251]
[1778244392218,62.4,80173.86,53.0,-2e-05,0.0,0.00248]
[1778244392868,62.4,80173.86,53.0,-2e-05,0.0,0.00248]
[1778244393177,62.4,80173.55,53.0,-2e-05,0.0,0.00248]
[1778244398464,62.4,80180.69,53.0,-1e-05,0.0,0.00245]
[1778244403729,62.4,80181.36,53.0,-1e-05,0.0,0.00245]
[1778244404469,62.4,80181.95,53.0,-1e-05,0.0,0.00245]
[1778244409541,62.4,80180.74,53.0,-1e-05,0.0,0.00245]
[1778244414576,62.4,80190.19,53.0,-1e-05,0.0,0.00241]
[1778244416159,62.4,80190.36,53.0,-1e-05,0.0,0.00241]
[1778244416773,62.4,80190.36,53.0,-1e-05,0.0,0.00241]
[1778244424647,62.4,80186.77,53.0,-1e-05,0.0,0.00243]
[1778244429682,62.4,80182.37,53.0,-1e-05,0.0,0.00245]
[1778244434717,62.4,80182.9,53.0,-1e-05,0.0,0.00244]
[1778244439277,62.4,80179.87,53.0,-1e-05,0.0,0.00246]
[1778244440142,62.4,80178.45,53.0,-1e-05,0.0,0.00246]
[1778244443848,62.4,80182.55,53.0,-1e-05,0.0,0.00244]
[1778244443967,62.4,80182.55,53.0,-1e-05,0.0,0.00244]
[1778244450456,62.4,80189.35,53.0,-1e-05,0.0,0.00242]
[1778244451277,62.4,80189.35,53.0,-1e-05,0.0,0.00242]
[1778244452853,62.4,80189.69,53.0,-1e-05,0.0,0.00239]
[1778244453620,62.4,80189.47,53.0,-1e-05,0.0,0.0024]
[1778244453910,62.4,80189.47,53.0,-1e-05,0.0,0.0024]
[1778244454024,62.4,80189.47,53.0,-1e-05,0.0,0.0024]
[1778244454028,62.4,80189.47,53.0,-1e-05,0.0,0.0024]
[1778244455111,62.4,80189.71,53.0,-1e-05,0.0,0.00239]
[1778244458521,62.4,80200.97,53.0,-1e-05,0.0,0.00235]
[1778244459427,62.4,80196.84,53.0,-1e-05,0.0,0.00236]
[1778244464928,62.4,80185.35,53.0,-1e-05,0.0,0.00241]
[1778244468686,62.4,80176.28,53.0,-1e-05,0.0,0.00245]
[1778244469490,62.4,80176.37,53.0,-1e-05,0.0,0.00245]
[1778244470139,62.4,80176.37,53.0,-1e-05,0.0,0.00245]
[1778244470802,62.4,80176.85,53.0,-1e-05,0.0,0.00245]
[1778244473924,62.4,80186.33,53.0,-1e-05,0.0,0.00241]
[1778244474940,62.4,80186.39,53.0,-1e-05,0.0,0.00241]
[1778244476955,62.4,80186.92,53.0,-1e-05,0.0,0.00241]
[1778244477401,62.4,80191.82,53.0,-1e-05,0.0,0.00239]
[1778244477823,62.4,80191.82,53.0,-1e-05,0.0,0.00239]
[1778244478262,62.4,80195.53,53.0,-1e-05,0.0,0.00237]
[1778244482153,62.4,80189.99,53.0,-1e-05,0.0,0.00239]
[1778244482723,62.4,80186.02,53.0,-1e-05,0.0,0.00241]
[1778244484390,62.4,80182.22,53.0,-1e-05,0.0,0.00243]
[1778244485754,62.4,80181.89,53.0,-1e-05,0.0,0.00243]
[1778244491145,62.4,80179.86,53.0,-1e-05,0.0,0.00244]
[1778244496567,62.4,80183.69,53.0,-1e-05,0.0,0.00242]
[1778244497388,62.4,80183.42,53.0,-1e-05,0.0,0.00242]
[1778244498157,62.4,80183.42,53.0,-1e-05,0.0,0.00242]
[1778244498742,62.4,80181.83,53.0,-1e-05,0.0,0.00243]
[1778244504236,62.4,80170.34,53.0,-2e-05,0.0,0.00248]
[1778244506553,62.4,80165.1,53.0,-2e-05,0.0,0.0025]
[1778244507374,62.4,80164.95,53.0,-2e-05,0.0,0.0025]
[1778244509137,62.4,80164.71,53.0,-2e-05,0.0,0.0025]
[1778244509664,62.4,80164.46,53.0,-2e-05,0.0,0.0025]
[1778244510473,62.4,80164.9,53.0,-2e-05,0.0,0.0025]
[1778244511132,62.4,80164.9,53.0,-2e-05,0.0,0.0025]
[1778244520348,62.4,80165.6,53.0,-2e-05,0.0,0.00248]
[1778244525499,62.4,80165.64,53.0,-2e-05,0.0,0.00248]
[1778244526193,62.4,80165.64,53.0,-2e-05,0.0,0.00248]
[1778244529381,62.4,80155.14,53.0,-2e-05,0.0,0.00253]
[1778244529935,62.4,80155.14,53.0,-2e-05,0.0,0.00253]
[1778244530626,62.4,80146.88,53.0,-2e-05,0.0,0.00256]
[1778244531552,62.4,80146.28,53.0,-2e-05,0.0,0.00257]
[1778244532480,62.4,80147.58,53.0,-2e-05,0.0,0.00256]
[1778244533788,62.4,80149.11,53.0,-2e-05,0.0,0.00255]
[1778244540561,62.4,80144.61,53.0,-2e-05,0.0,0.00257]
[1778244542361,62.4,80140.74,53.0,-2e-05,0.0,0.00259]
[1778244543140,62.4,80140.74,53.0,-2e-05,0.0,0.00259]
[1778244544041,62.4,80144.22,53.0,-2e-05,0.0,0.00257]
[1778244544607,62.4,80144.39,53.0,-2e-05,0.0,0.00257]
[1778244544981,62.4,80144.39,53.0,-2e-05,0.0,0.00257]
[1778244545044,62.4,80144.39,53.0,-2e-05,0.0,0.00257]
[1778244545055,62.4,80144.39,53.0,-2e-05,0.0,0.00257]
[1778244546823,62.4,80146.44,53.0,-2e-05,0.0,0.00256]
[1778244547589,62.4,80151.62,53.0,-2e-05,0.0,0.00254]
[1778244548244,62.4,80152.16,53.0,-2e-05,0.0,0.00254]
[1778244549031,62.4,80152.16,53.0,-2e-05,0.0,0.00254]
[1778244551594,62.4,80148.77,53.0,-2e-05,0.0,0.00255]
[1778244551627,62.4,80148.77,53.0,-2e-05,0.0,0.00255]
[1778244553582,62.4,80136.9,53.0,-2e-05,0.0,0.00261]
[1778244554851,62.4,80136.9,53.0,-2e-05,0.0,0.00261]
[1778244555729,62.4,80133.76,53.0,-2e-05,0.0,0.00262]
[1778244556606,62.4,80130.18,53.0,-2e-05,0.0,0.00264]
[1778244557107,62.4,80130.18,53.0,-2e-05,0.0,0.00264]
[1778244557542,62.4,80130.32,53.0,-2e-05,0.0,0.00264]
[1778244558163,62.4,80130.32,53.0,-2e-05,0.0,0.00264]
[1778244559564,62.4,80132.73,53.0,-2e-05,0.0,0.00263]
[1778244560353,62.4,80133.32,53.0,-2e-05,0.0,0.00262]
[1778244565667,62.4,80134.57,53.0,-2e-05,0.0,0.00262]
[1778244569167,62.4,80131.99,53.0,-2e-05,0.0,0.00263]
[1778244569819,62.4,80132.14,53.0,-2e-05,0.0,0.00263]
[1778244572082,62.4,80131.17,53.0,-2e-05,0.0,0.00263]
[1778244572777,62.4,80126.77,53.0,-2e-05,0.0,0.00263]
[1778244573776,62.4,80126.44,53.0,-2e-05,0.0,0.00264]
[1778244574509,62.4,80126.18,53.0,-2e-05,0.0,0.00264]
[1778244578127,62.4,80125.57,53.0,-2e-05,0.0,0.00264]
[1778244578444,62.4,80124.96,53.0,-2e-05,0.0,0.00264]
[1778244582987,62.4,80115.94,53.0,-2e-05,0.0,0.00269]
[1778244583708,62.4,80109.69,53.0,-2e-05,0.0,0.00272]
[1778244587521,62.4,80108.99,53.0,-2e-05,0.0,0.00272]
[1778244588334,62.4,80112.42,53.0,-2e-05,0.0,0.0027]
[1778244593173,62.4,80105.13,53.0,-2e-05,0.0,0.00274]
[1778244593966,62.4,80102.58,53.0,-2e-05,0.0,0.00275]
[1778244594085,62.4,80102.58,53.0,-2e-05,0.0,0.00275]
[1778244594898,62.4,80099.09,53.0,-2e-05,0.0,0.00277]
[1778244597097,62.4,80091.03,53.0,-2e-05,0.0,0.00281]
[1778244597927,62.4,80091.08,53.0,-2e-05,0.0,0.00281]
[1778244600155,62.4,80089.13,53.0,-2e-05,0.0,0.00282]
[1778244600683,62.4,80088.5,53.0,-2e-05,0.0,0.00282]
[1778244601537,62.4,80086.89,53.0,-2e-05,0.0,0.00283]
[1778244602778,62.4,80087.41,53.0,-2e-05,0.0,0.00282]
[1778244603089,62.4,80087.41,53.0,-2e-05,0.0,0.00282]
[1778244603435,62.4,80089.13,53.0,-2e-05,0.0,0.00282]
[1778244607939,62.4,80089.61,53.0,-2e-05,0.0,0.00281]
[1778244608605,62.4,80089.62,53.0,-2e-05,0.0,0.00281]
[1778244609372,62.4,80087.56,53.0,-2e-05,0.0,0.00282]
[1778244609869,62.4,80087.56,53.0,-2e-05,0.0,0.00282]
[1778244614005,62.4,80074.64,53.0,-2e-05,0.0,0.00289]
[1778244614554,62.4,80074.64,53.0,-2e-05,0.0,0.00289]
[1778244615358,62.4,80072.64,53.0,-2e-05,0.0,0.0029]
[1778244617117,62.4,80074.44,53.0,-2e-05,0.0,0.00289]
[1778244617599,62.4,80077.93,53.0,-2e-05,0.0,0.00287]
[1778244619691,62.4,80078.85,53.0,-2e-05,0.0,0.00287]
[1778244621392,62.4,80065.5,53.0,-2e-05,0.0,0.00293]
[1778244622030,62.4,80065.5,53.0,-2e-05,0.0,0.00293]
[1778244622868,62.4,80065.91,53.0,-2e-05,0.0,0.00293]
[1778244622941,62.4,80065.91,53.0,-2e-05,0.0,0.00293]
[1778244624301,62.4,80059.05,53.0,-2e-05,0.0,0.00297]
[1778244624377,62.4,80055.86,53.0,-2e-05,0.0,0.00298]
[1778244625170,62.4,80055.86,53.0,-2e-05,0.0,0.00298]
[1778244625253,62.4,80043.72,53.0,-2e-05,0.0,0.00305]
[1778244626148,62.4,80043.72,53.0,-2e-05,0.0,0.00305]
[1778244626245,62.4,80018.52,53.0,-2e-05,0.0,0.00319]
[1778244627108,62.4,80005.59,53.0,-2e-05,0.0,0.00326]
[1778244628115,62.4,80016.7,53.0,-2e-05,0.0,0.0032]
[1778244629046,62.4,80016.7,53.0,-2e-05,0.0,0.0032]
[1778244630097,62.4,80023.58,53.0,-2e-05,0.0,0.00316]
[1778244630644,62.4,80026.47,53.0,-2e-05,0.0,0.00314]
[1778244631416,62.4,80027.34,53.0,-2e-05,0.0,0.00311]
[1778244636641,62.4,80018.26,53.0,-2e-05,0.0,0.00316]
[1778244642214,62.4,80020.62,53.0,-2e-05,0.0,0.00315]
[1778244645320,62.4,80023.92,53.0,-2e-05,0.0,0.00313]
[1778244646008,62.4,80025.4,53.0,-2e-05,0.0,0.00312]
[1778244648529,62.4,80023.0,53.0,-2e-05,0.0,0.00314]
[1778244650816,62.4,80022.41,53.0,-2e-05,0.0,0.00314]
[1778244651182,62.4,80022.41,53.0,-2e-05,0.0,0.00314]
[1778244651190,62.4,80022.41,53.0,-2e-05,0.0,0.00314]
[1778244653652,62.4,80024.02,53.0,-2e-05,0.0,0.00313]
[1778244654164,62.4,80024.02,53.0,-2e-05,0.0,0.00313]
[1778244660652,62.4,80021.66,53.0,-2e-05,0.0,0.00314]
[1778244661306,62.4,80021.66,53.0,-2e-05,0.0,0.00314]
[1778244663371,62.4,80004.95,53.0,-2e-05,0.0,0.00324]
[1778244664481,62.4,80004.95,53.0,-2e-05,0.0,0.00324]
[1778244673043,62.4,80003.62,53.0,-2e-05,0.0,0.00325]
[1778244677859,62.4,80013.67,53.0,-2e-05,0.0,0.00319]
[1778244677925,62.4,80013.67,53.0,-2e-05,0.0,0.00319]
[1778244678316,62.4,80013.67,53.0,-2e-05,0.0,0.00319]
[1778244678894,62.4,80018.79,53.0,-2e-05,0.0,0.00316]
[1778244681556,62.4,80016.99,53.0,-2e-05,0.0,0.00317]
[1778244687540,62.4,80011.23,53.0,-2e-05,0.0,0.0032]
[1778244692575,62.4,80012.51,53.0,-2e-05,0.0,0.00317]
[1778244697610,62.4,80014.19,53.0,-2e-05,0.0,0.00316]
[1778244702931,62.4,80021.29,53.0,-2e-05,0.0,0.00312]
[1778244703639,62.4,80021.67,53.0,-2e-05,0.0,0.00312]
[1778244705165,62.4,80021.73,53.0,-2e-05,0.0,0.00312]
[1778244706550,62.4,80020.42,53.0,-2e-05,0.0,0.00313]
[1778244710324,62.4,80023.09,53.0,-2e-05,0.0,0.00311]
[1778244711085,62.4,80024.39,53.0,-2e-05,0.0,0.00311]
[1778244711697,62.4,80025.36,53.0,-2e-05,0.0,0.0031]
[1778244712488,62.4,80025.36,53.0,-2e-05,0.0,0.0031]
[1778244712799,62.4,80025.36,53.0,-2e-05,0.0,0.0031]
[1778244713263,62.4,80025.36,53.0,-2e-05,0.0,0.0031]
[1778244716075,62.4,80027.42,53.0,-2e-05,0.0,0.00309]
[1778244717629,62.4,80027.22,53.0,-2e-05,0.0,0.00309]
[1778244722785,62.4,80026.35,53.0,-2e-05,0.0,0.00309]
[1778244725732,62.4,80024.34,53.0,-2e-05,0.0,0.00311]
[1778244726485,62.4,80024.34,53.0,-2e-05,0.0,0.00311]
[1778244727290,62.4,80024.51,53.0,-2e-05,0.0,0.0031]
[1778244728024,62.4,80025.14,53.0,-2e-05,0.0,0.0031]
[1778244729536,62.4,80025.78,53.0,-2e-05,0.0,0.0031]
[1778244730212,62.4,80025.66,53.0,-2e-05,0.0,0.0031]
[1778244732096,62.4,80025.58,53.0,-2e-05,0.0,0.0031]
[1778244732112,62.4,80025.58,53.0,-2e-05,0.0,0.0031]
[1778244741024,62.4,80020.04,53.0,-2e-05,0.0,0.00313]
[1778244741866,62.4,80020.01,53.0,-2e-05,0.0,0.00313]
[1778244743338,62.4,80019.33,53.0,-2e-05,0.0,0.00313]
[1778244745030,62.4,80018.45,53.0,-2e-05,0.0,0.00314]
[1778244745563,62.4,80018.45,53.0,-2e-05,0.0,0.00314]
[1778244746526,62.4,80018.91,53.0,-2e-05,0.0,0.00314]
[1778244750338,62.4,80017.69,53.0,-2e-05,0.0,0.00314]
[1778244750433,62.4,80017.69,53.0,-2e-05,0.0,0.00314]
[1778244757026,62.4,80015.72,53.0,-2e-05,0.0,0.00313]
[1778244762061,62.4,80012.07,53.0,-2e-05,0.0,0.00315]
[1778244767096,62.4,80007.42,53.0,-2e-05,0.0,0.00317]
[1778244772131,62.4,80014.76,53.0,-2e-05,0.0,0.00313]
[1778244777166,62.4,80014.31,53.0,-2e-05,0.0,0.00314]
[1778244779422,62.4,80014.18,53.0,-2e-05,0.0,0.00314]
[1778244780589,62.4,80013.96,53.0,-2e-05,0.0,0.00314]
[1778244785086,62.4,80016.3,53.0,-2e-05,0.0,0.00313]
[1778244786466,62.4,80018.47,53.0,-2e-05,0.0,0.00311]
[1778244788574,62.4,80021.08,53.0,-2e-05,0.0,0.0031]
[1778244789315,62.4,80021.34,53.0,-2e-05,0.0,0.0031]
[1778244796302,62.4,80020.92,53.0,-2e-05,0.0,0.0031]
[1778244801075,62.4,80021.91,53.0,-2e-05,0.0,0.00309]
[1778244802797,62.4,80027.72,53.0,-2e-05,0.0,0.00306]
[1778244803751,62.4,80028.52,53.0,-2e-05,0.0,0.00306]
[1778244804389,62.4,80028.52,53.0,-2e-05,0.0,0.00306]
[1778244807379,62.4,80039.65,53.0,-2e-05,0.0,0.003]
[1778244808449,62.4,80039.65,53.0,-2e-05,0.0,0.003]
[1778244808864,62.4,80044.91,53.0,-2e-05,0.0,0.00297]
[1778244809974,62.4,80049.06,53.0,-2e-05,0.0,0.00295]
[1778244810498,62.4,80049.06,53.0,-2e-05,0.0,0.00295]
[1778244812325,62.4,80050.47,53.0,-2e-05,0.0,0.00292]
[1778244813064,62.4,80050.28,53.0,-2e-05,0.0,0.00292]
[1778244816442,62.4,80061.9,53.0,-2e-05,0.0,0.00286]
[1778244818663,62.4,80064.29,53.0,-2e-05,0.0,0.00285]
[1778244819369,62.4,80064.29,53.0,-2e-05,0.0,0.00285]
[1778244826512,62.4,80070.08,53.0,-2e-05,0.0,0.00282]
[1778244831547,62.4,80081.77,53.0,-2e-05,0.0,0.00276]
[1778244834723,62.4,80088.41,53.0,-2e-05,0.0,0.00273]
[1778244836306,62.4,80088.88,53.0,-2e-05,0.0,0.00273]
[1778244839604,62.4,80075.45,53.0,-2e-05,0.0,0.00279]
[1778244840435,62.4,80075.45,53.0,-2e-05,0.0,0.00279]
[1778244840440,62.4,80075.45,53.0,-2e-05,0.0,0.00279]
[1778244840629,62.4,80075.45,53.0,-2e-05,0.0,0.00279]
[1778244841399,62.4,80074.56,53.0,-2e-05,0.0,0.0028]
[1778244842273,62.4,80077.65,53.0,-2e-05,0.0,0.00278]
[1778244843145,62.4,80078.65,53.0,-2e-05,0.0,0.00278]
[1778244843853,62.4,80078.66,53.0,-2e-05,0.0,0.00278]
[1778244844612,62.4,80078.66,53.0,-2e-05,0.0,0.00278]
[1778244849566,62.4,80079.8,53.0,-2e-05,0.0,0.00277]
[1778244850322,62.4,80079.8,53.0,-2e-05,0.0,0.00277]
[1778244853700,62.4,80078.91,53.0,-2e-05,0.0,0.00278]
[1778244855233,62.4,80079.6,53.0,-2e-05,0.0,0.00277]
[1778244855844,62.4,80080.75,53.0,-2e-05,0.0,0.00277]
[1778244857401,62.4,80080.95,53.0,-2e-05,0.0,0.00277]
[1778244862770,62.4,80080.69,53.0,-2e-05,0.0,0.00277]
[1778244864682,62.4,80080.69,53.0,-2e-05,0.0,0.00277]
[1778244865474,62.4,80081.37,53.0,-2e-05,0.0,0.00277]
[1778244870854,62.4,80081.03,53.0,-2e-05,0.0,0.00277]
[1778244871636,62.4,80081.03,53.0,-2e-05,0.0,0.00277]
[1778244872567,62.4,80081.47,53.0,-2e-05,0.0,0.00274]
[1778244873501,62.4,80081.49,53.0,-2e-05,0.0,0.00274]
[1778244876158,62.4,80088.49,53.0,-2e-05,0.0,0.00271]
[1778244877197,62.4,80088.19,53.0,-2e-05,0.0,0.00271]
[1778244878130,62.4,80088.78,53.0,-2e-05,0.0,0.00271]
[1778244879725,62.4,80092.91,53.0,-2e-05,0.0,0.00269]
[1778244880250,62.4,80092.91,53.0,-2e-05,0.0,0.00269]
[1778244883048,62.4,80094.59,53.0,-2e-05,0.0,0.00268]
[1778244883175,62.4,80094.59,53.0,-2e-05,0.0,0.00268]
[1778244884559,62.4,80096.49,53.0,-2e-05,0.0,0.00267]
[1778244885276,62.4,80096.62,53.0,-2e-05,0.0,0.00267]
[1778244886602,62.4,80097.97,53.0,-2e-05,0.0,0.00266]
[1778244886812,62.4,80098.66,53.0,-2e-05,0.0,0.00266]
[1778244888068,62.4,80100.25,53.0,-2e-05,0.0,0.00265]
[1778244888714,62.4,80100.25,53.0,-2e-05,0.0,0.00265]
[1778244890143,62.4,80103.45,53.0,-2e-05,0.0,0.00264]
[1778244890426,62.4,80103.45,53.0,-2e-05,0.0,0.00264]
[1778244897009,62.4,80108.93,53.0,-2e-05,0.0,0.00261]
[1778244899415,62.4,80108.73,53.0,-2e-05,0.0,0.00261]
[1778244900257,62.4,80108.73,53.0,-2e-05,0.0,0.00261]
[1778244901003,62.4,80108.81,53.0,-2e-05,0.0,0.00261]
[1778244903192,62.4,80109.34,53.0,-2e-05,0.0,0.00261]
[1778244909098,62.4,80099.55,53.0,-2e-05,0.0,0.00266]
[1778244912526,62.4,80105.48,53.0,-2e-05,0.0,0.00263]
[1778244912575,62.4,80105.48,53.0,-2e-05,0.0,0.00263]
[1778244912626,62.4,80105.48,53.0,-2e-05,0.0,0.00263]
[1778244914749,62.4,80108.91,53.0,-2e-05,0.0,0.00261]
[1778244916523,62.4,80110.03,53.0,-2e-05,0.0,0.00261]
[1778244916964,62.4,80110.46,53.0,-2e-05,0.0,0.00261]
[1778244922189,62.4,80114.98,53.0,-2e-05,0.0,0.00259]
[1778244927738,62.4,80116.07,53.0,-2e-05,0.0,0.00258]
[1778244928630,62.4,80115.81,53.0,-2e-05,0.0,0.00258]
[1778244930099,62.4,80115.55,53.0,-2e-05,0.0,0.00258]
[1778244930774,62.4,80115.68,53.0,-2e-05,0.0,0.00258]
[1778244931496,62.4,80115.68,53.0,-2e-05,0.0,0.00258]
[1778244932461,62.4,80115.52,53.0,-2e-05,0.0,0.00256]
[1778244936525,62.4,80115.41,53.0,-2e-05,0.0,0.00256]
[1778244937276,62.4,80115.41,53.0,-2e-05,0.0,0.00256]
[1778244943337,62.4,80115.47,53.0,-2e-05,0.0,0.00256]
[1778244944472,62.4,80115.47,53.0,-2e-05,0.0,0.00256]
[1778244945221,62.4,80114.92,53.0,-2e-05,0.0,0.00257]
[1778244949546,62.4,80117.7,53.0,-2e-05,0.0,0.00255]
[1778244950371,62.4,80117.89,53.0,-2e-05,0.0,0.00255]
[1778244951207,62.4,80117.87,53.0,-2e-05,0.0,0.00255]
[1778244951836,62.4,80117.68,53.0,-2e-05,0.0,0.00255]
[1778244957435,62.4,80118.47,53.0,-2e-05,0.0,0.00255]
[1778244961144,62.4,80117.59,53.0,-2e-05,0.0,0.00255]
[1778244963329,62.4,80117.61,53.0,-2e-05,0.0,0.00255]
[1778244964525,62.4,80117.63,53.0,-2e-05,0.0,0.00255]
[1778244964698,62.4,80117.63,53.0,-2e-05,0.0,0.00255]
[1778244968286,62.4,80125.84,53.0,-2e-05,0.0,0.00252]
[1778244969185,62.4,80126.51,53.0,-2e-05,0.0,0.00251]
[1778244969709,62.4,80126.51,53.0,-2e-05,0.0,0.00251]
[1778244970309,62.4,80128.29,53.0,-2e-05,0.0,0.00251]
[1778244975563,62.4,80131.03,53.0,-2e-05,0.0,0.00249]
[1778244975914,62.4,80131.03,53.0,-2e-05,0.0,0.00249]
[1778244976591,62.4,80131.03,53.0,-2e-05,0.0,0.00249]
[1778244981185,62.4,80133.67,53.0,-2e-05,0.0,0.00248]
[1778244981551,62.4,80133.67,53.0,-2e-05,0.0,0.00248]
[1778244983619,62.4,80145.56,53.0,-1e-05,0.0,0.00243]
[1778244984978,62.4,80146.21,53.0,-1e-05,0.0,0.00243]
[1778244986425,62.4,80146.54,53.0,-1e-05,0.0,0.00243]
[1778244990220,62.4,80144.7,53.0,-1e-05,0.0,0.00243]
[1778244990759,62.4,80144.7,53.0,-1e-05,0.0,0.00243]
[1778244993454,62.4,80142.1,53.0,-1e-05,0.0,0.00243]
[1778244994223,62.4,80142.74,53.0,-1e-05,0.0,0.00242]
[1778244995019,62.4,80142.21,53.0,-1e-05,0.0,0.00242]
[1778244995600,62.4,80142.21,53.0,-1e-05,0.0,0.00242]
[1778245002358,62.4,80148.39,53.0,-1e-05,0.0,0.0024]
[1778245003209,62.4,80148.36,53.0,-1e-05,0.0,0.0024]
[1778245008799,62.4,80142.96,53.0,-1e-05,0.0,0.00242]
[1778245009614,62.4,80142.96,53.0,-1e-05,0.0,0.00242]
[1778245010367,62.4,80143.17,53.0,-1e-05,0.0,0.00242]
[1778245012049,62.4,80140.71,53.0,-1e-05,0.0,0.00243]
[1778245012448,62.4,80140.71,53.0,-1e-05,0.0,0.00243]
[1778245019691,62.4,80136.06,53.0,-1e-05,0.0,0.00245]
[1778245020503,62.4,80135.98,53.0,-1e-05,0.0,0.00245]
[1778245025918,62.4,80141.04,53.0,-1e-05,0.0,0.00243]
[1778245028419,62.4,80139.65,53.0,-1e-05,0.0,0.00244]
[1778245029043,62.4,80139.08,53.0,-1e-05,0.0,0.00244]
[1778245033085,62.4,80139.79,53.0,-1e-05,0.0,0.00243]
[1778245033638,62.4,80139.79,53.0,-1e-05,0.0,0.00243]
[1778245039523,62.4,80138.67,53.0,-1e-05,0.0,0.00244]
[1778245040243,62.4,80138.82,53.0,-1e-05,0.0,0.00244]
[1778245040942,62.4,80138.61,53.0,-1e-05,0.0,0.00244]
[1778245041789,62.4,80138.61,53.0,-1e-05,0.0,0.00244]
[1778245044168,62.4,80138.96,53.0,-1e-05,0.0,0.00244]
[1778245046320,62.4,80138.27,53.0,-1e-05,0.0,0.00244]
[1778245052103,62.4,80137.85,53.0,-1e-05,0.0,0.00242]
[1778245057138,62.4,80137.38,53.0,-1e-05,0.0,0.00243]
[1778245060353,62.4,80137.45,53.0,-1e-05,0.0,0.00243]
[1778245062316,62.4,80137.27,53.0,-1e-05,0.0,0.00243]
[1778245063143,62.4,80137.27,53.0,-1e-05,0.0,0.00243]
[1778245063712,62.4,80137.27,53.0,-1e-05,0.0,0.00243]
[1778245067232,62.4,80136.43,53.0,-1e-05,0.0,0.00243]
[1778245067731,62.4,80136.43,53.0,-1e-05,0.0,0.00243]
[1778245073255,62.4,80136.8,53.0,-1e-05,0.0,0.00243]
[1778245077340,62.4,80138.48,53.0,-1e-05,0.0,0.00242]
[1778245077869,62.4,80138.48,53.0,-1e-05,0.0,0.00242]
[1778245080133,62.4,80137.57,53.0,-1e-05,0.0,0.00243]
[1778245080807,62.4,80137.57,53.0,-1e-05,0.0,0.00243]
[1778245088502,62.4,80133.21,53.0,-1e-05,0.0,0.00244]
[1778245089367,62.4,80133.17,53.0,-1e-05,0.0,0.00244]
[1778245094403,62.4,80132.7,53.0,-1e-05,0.0,0.00245]
[1778245095702,62.4,80132.7,53.0,-1e-05,0.0,0.00245]
[1778245096374,62.4,80132.37,53.0,-1e-05,0.0,0.00245]
[1778245097134,62.4,80131.45,53.0,-1e-05,0.0,0.00245]
[1778245098053,62.4,80128.39,53.0,-2e-05,0.0,0.00247]
[1778245102460,62.4,80114.36,53.0,-2e-05,0.0,0.00253]
[1778245103414,62.4,80114.36,53.0,-2e-05,0.0,0.00253]
[1778245104128,62.4,80113.8,53.0,-2e-05,0.0,0.00253]
[1778245109510,62.4,80106.35,53.0,-2e-05,0.0,0.00256]
[1778245110331,62.4,80106.35,53.0,-2e-05,0.0,0.00256]
[1778245111050,62.4,80107.39,53.0,-2e-05,0.0,0.00256]
[1778245116559,62.4,80105.67,53.0,-2e-05,0.0,0.00255]
[1778245121594,62.4,80107.82,53.0,-2e-05,0.0,0.00254]
[1778245123855,62.4,80108.27,53.0,-2e-05,0.0,0.00253]
[1778245124610,62.4,80108.34,53.0,-2e-05,0.0,0.00253]
[1778245127636,62.4,80097.44,53.0,-2e-05,0.0,0.00258]
[1778245130399,62.4,80095.45,53.0,-2e-05,0.0,0.00259]
[1778245131394,62.4,80089.03,53.0,-2e-05,0.0,0.00262]
[1778245131664,62.4,80072.97,53.0,-2e-05,0.0,0.0027]
[1778245132063,62.4,80072.97,53.0,-2e-05,0.0,0.0027]
[1778245132868,62.4,80072.97,53.0,-2e-05,0.0,0.0027]
[1778245132885,62.4,80072.97,53.0,-2e-05,0.0,0.0027]
[1778245132904,62.4,80072.97,53.0,-2e-05,0.0,0.0027]
[1778245133683,62.4,80046.16,53.0,-2e-05,0.0,0.00283]
[1778245134551,62.4,80046.16,53.0,-2e-05,0.0,0.00283]
[1778245134747,62.4,80046.16,53.0,-2e-05,0.0,0.00283]
[1778245134772,62.4,80032.04,53.0,-2e-05,0.0,0.0029]
[1778245138419,62.4,80030.94,53.0,-2e-05,0.0,0.00291]
[1778245139093,62.4,80033.66,53.0,-2e-05,0.0,0.00289]
[1778245141149,62.4,80033.17,53.0,-2e-05,0.0,0.00289]
[1778245141813,62.4,80033.17,53.0,-2e-05,0.0,0.00289]
[1778245143150,62.4,80030.24,53.0,-2e-05,0.0,0.00291]
[1778245143603,62.4,80030.24,53.0,-2e-05,0.0,0.00291]
[1778245144342,62.4,80028.4,53.0,-2e-05,0.0,0.00292]
[1778245144600,62.4,80028.4,53.0,-2e-05,0.0,0.00292]
[1778245149793,62.4,80015.82,53.0,-2e-05,0.0,0.00298]
[1778245154828,62.4,80015.24,53.0,-2e-05,0.0,0.00299]
[1778245159863,62.4,80015.16,53.0,-2e-05,0.0,0.00299]
[1778245164898,62.4,80016.74,53.0,-2e-05,0.0,0.00298]
[1778245166951,62.4,79996.04,53.0,-2e-05,0.0,0.00309]
[1778245167930,62.4,79971.46,53.0,-2e-05,0.0,0.00323]
[1778245170951,62.4,79983.5,53.0,-2e-05,0.0,0.00316]
[1778245171958,62.4,79990.83,53.0,-2e-05,0.0,0.00309]
[1778245176993,62.4,79995.22,53.0,-2e-05,0.0,0.00307]
[1778245182030,62.4,80000.55,53.0,-2e-05,0.0,0.00304]
[1778245187065,62.4,80003.19,53.0,-2e-05,0.0,0.00303]
[1778245192422,62.4,80012.7,53.0,-2e-05,0.0,0.00298]
[1778245192437,62.4,80012.7,53.0,-2e-05,0.0,0.00298]
[1778245193514,62.4,80012.1,53.0,-2e-05,0.0,0.00298]
[1778245194369,62.4,80018.71,53.0,-2e-05,0.0,0.00295]
[1778245198444,62.4,80021.45,53.0,-2e-05,0.0,0.00293]
[1778245199077,62.4,80020.68,53.0,-2e-05,0.0,0.00294]
[1778245201551,62.4,80021.24,53.0,-2e-05,0.0,0.00293]
[1778245202282,62.4,80022.5,53.0,-2e-05,0.0,0.00293]
[1778245203224,62.4,80022.68,53.0,-2e-05,0.0,0.00293]
[1778245203832,62.4,80022.68,53.0,-2e-05,0.0,0.00293]
[1778245206199,62.4,80012.14,53.0,-2e-05,0.0,0.00298]
[1778245211236,62.4,80012.64,53.0,-2e-05,0.0,0.00298]
[1778245213641,62.4,80012.93,53.0,-2e-05,0.0,0.00298]
[1778245214420,62.4,80013.54,53.0,-2e-05,0.0,0.00297]
[1778245216516,62.4,80021.97,53.0,-2e-05,0.0,0.00293]
[1778245217272,62.4,80022.56,53.0,-2e-05,0.0,0.00293]
[1778245218523,62.4,80022.87,53.0,-2e-05,0.0,0.00292]
[1778245220042,62.4,80022.31,53.0,-2e-05,0.0,0.00293]
[1778245223835,62.4,80023.18,53.0,-2e-05,0.0,0.00292]
[1778245224393,62.4,80019.17,53.0,-2e-05,0.0,0.00294]
[1778245230415,62.4,80014.28,53.0,-2e-05,0.0,0.00297]
[1778245234443,62.4,80020.35,53.0,-2e-05,0.0,0.00291]
[1778245239478,62.4,80022.03,53.0,-2e-05,0.0,0.00291]
[1778245243698,62.4,80021.82,53.0,-2e-05,0.0,0.00291]
[1778245244476,62.4,80021.74,53.0,-2e-05,0.0,0.00291]
[1778245247008,62.4,80022.27,53.0,-2e-05,0.0,0.0029]
[1778245249478,62.4,80025.36,53.0,-2e-05,0.0,0.00289]
[1778245250683,62.4,80029.08,53.0,-2e-05,0.0,0.00287]
[1778245251902,62.4,80030.53,53.0,-2e-05,0.0,0.00286]
[1778245252447,62.4,80032.25,53.0,-2e-05,0.0,0.00285]
[1778245253818,62.4,80034.37,53.0,-2e-05,0.0,0.00284]
[1778245254357,62.4,80037.14,53.0,-2e-05,0.0,0.00283]
[1778245254691,62.4,80037.14,53.0,-2e-05,0.0,0.00283]
[1778245255515,62.4,80040.42,53.0,-2e-05,0.0,0.00281]
[1778245256510,62.4,80044.1,53.0,-2e-05,0.0,0.00279]
[1778245257311,62.4,80044.4,53.0,-2e-05,0.0,0.00279]
[1778245262641,62.4,80039.32,53.0,-2e-05,0.0,0.00282]
[1778245263483,62.4,80037.92,53.0,-2e-05,0.0,0.00283]
[1778245264646,62.4,80036.84,53.0,-2e-05,0.0,0.00283]
[1778245266194,62.4,80035.0,53.0,-2e-05,0.0,0.00284]
[1778245266447,62.4,80035.0,53.0,-2e-05,0.0,0.00284]
[1778245267845,62.4,80033.72,53.0,-2e-05,0.0,0.00285]
[1778245268559,62.4,80031.82,53.0,-2e-05,0.0,0.00286]
[1778245269365,62.4,80029.28,53.0,-2e-05,0.0,0.00287]
[1778245270148,62.4,80030.64,53.0,-2e-05,0.0,0.00286]
[1778245272204,62.4,80030.57,53.0,-2e-05,0.0,0.00286]
[1778245274963,62.4,80030.78,53.0,-2e-05,0.0,0.00286]
[1778245275641,62.4,80029.04,53.0,-2e-05,0.0,0.00287]
[1778245277562,62.4,80026.62,53.0,-2e-05,0.0,0.00288]
[1778245278303,62.4,80026.39,53.0,-2e-05,0.0,0.00288]
[1778245281752,62.4,80026.09,53.0,-2e-05,0.0,0.00289]
[1778245282576,62.4,80024.25,53.0,-2e-05,0.0,0.00289]
[1778245287815,62.4,80012.09,53.0,-2e-05,0.0,0.00296]
[1778245292850,62.4,80011.95,53.0,-2e-05,0.0,0.00294]
[1778245297885,62.4,80020.87,53.0,-2e-05,0.0,0.00289]
[1778245302920,62.4,80023.45,53.0,-2e-05,0.0,0.00288]
[1778245304431,62.4,80023.99,53.0,-2e-05,0.0,0.00287]
[1778245305154,62.4,80023.99,53.0,-2e-05,0.0,0.00287]
[1778245309697,62.4,80028.58,53.0,-2e-05,0.0,0.00285]
[1778245310473,62.4,80028.43,53.0,-2e-05,0.0,0.00285]
[1778245313226,62.4,80034.96,53.0,-2e-05,0.0,0.00282]
[1778245313601,62.4,80034.96,53.0,-2e-05,0.0,0.00282]
[1778245313610,62.4,80034.96,53.0,-2e-05,0.0,0.00282]
[1778245313624,62.4,80034.96,53.0,-2e-05,0.0,0.00282]
[1778245315846,62.4,80045.02,53.0,-2e-05,0.0,0.00277]
[1778245316618,62.4,80047.64,53.0,-2e-05,0.0,0.00276]
[1778245317356,62.4,80047.86,53.0,-2e-05,0.0,0.00275]
[1778245318250,62.4,80047.07,53.0,-2e-05,0.0,0.00276]
[1778245319670,62.4,80047.41,53.0,-2e-05,0.0,0.00276]
[1778245320418,62.4,80048.23,53.0,-2e-05,0.0,0.00275]
[1778245320650,62.4,80048.23,53.0,-2e-05,0.0,0.00275]
[1778245321099,62.4,80048.23,53.0,-2e-05,0.0,0.00275]
[1778245324550,62.4,80049.38,53.0,-2e-05,0.0,0.00275]
[1778245325276,62.4,80049.72,53.0,-2e-05,0.0,0.00275]
[1778245326110,62.4,80049.72,53.0,-2e-05,0.0,0.00275]
[1778245326378,62.4,80055.99,53.0,-2e-05,0.0,0.00272]
[1778245327047,62.4,80055.99,53.0,-2e-05,0.0,0.00272]
[1778245327092,62.4,80074.75,53.0,-2e-05,0.0,0.00263]
[1778245328099,62.4,80086.8,53.0,-2e-05,0.0,0.00257]
[1778245333135,62.4,80087.72,53.0,-2e-05,0.0,0.00257]
[1778245336141,62.4,80088.21,53.0,-2e-05,0.0,0.00256]
[1778245336853,62.4,80088.48,53.0,-2e-05,0.0,0.00256]
[1778245337593,62.4,80089.08,53.0,-2e-05,0.0,0.00256]
[1778245339072,62.4,80089.25,53.0,-2e-05,0.0,0.00256]
[1778245343645,62.4,80088.23,53.0,-2e-05,0.0,0.00256]
[1778245349247,62.4,80072.81,53.0,-2e-05,0.0,0.00264]
[1778245350577,62.4,80072.81,53.0,-2e-05,0.0,0.00264]
[1778245351568,62.4,80072.65,53.0,-2e-05,0.0,0.00264]
[1778245353428,62.4,80071.85,53.0,-2e-05,0.0,0.00262]
[1778245353682,62.4,80071.85,53.0,-2e-05,0.0,0.00262]
[1778245353858,62.4,80071.85,53.0,-2e-05,0.0,0.00262]
[1778245354580,62.4,80071.8,53.0,-2e-05,0.0,0.00262]
[1778245356172,62.4,80064.08,53.0,-2e-05,0.0,0.00266]
[1778245356669,62.4,80059.46,53.0,-2e-05,0.0,0.00268]
[1778245358994,62.4,80056.79,53.0,-2e-05,0.0,0.00269]
[1778245359623,62.4,80054.71,53.0,-2e-05,0.0,0.0027]
[1778245365359,62.4,80048.86,53.0,-2e-05,0.0,0.00273]
[1778245366555,62.4,80048.86,53.0,-2e-05,0.0,0.00273]
[1778245367186,62.4,80048.86,53.0,-2e-05,0.0,0.00273]
[1778245368011,62.4,80048.25,53.0,-2e-05,0.0,0.00273]
[1778245369486,62.4,80048.13,53.0,-2e-05,0.0,0.00273]
[1778245375753,62.4,80041.14,53.0,-2e-05,0.0,0.00277]
[1778245376202,62.4,80041.14,53.0,-2e-05,0.0,0.00277]
[1778245376718,62.4,80034.99,53.0,-2e-05,0.0,0.0028]
[1778245377567,62.4,80032.58,53.0,-2e-05,0.0,0.00281]
[1778245378268,62.4,80031.42,53.0,-2e-05,0.0,0.00281]
[1778245379019,62.4,80031.42,53.0,-2e-05,0.0,0.00281]
[1778245380601,62.4,80030.02,53.0,-2e-05,0.0,0.00282]
[1778245380628,62.4,80030.02,53.0,-2e-05,0.0,0.00282]
[1778245383111,62.4,80030.04,53.0,-2e-05,0.0,0.00282]
[1778245383770,62.4,80026.57,53.0,-2e-05,0.0,0.00284]
[1778245386654,62.4,80029.31,53.0,-2e-05,0.0,0.00282]
[1778245387453,62.4,80028.55,53.0,-2e-05,0.0,0.00283]
[1778245388792,62.4,80028.55,53.0,-2e-05,0.0,0.00283]
[1778245389188,62.4,80028.55,53.0,-2e-05,0.0,0.00283]
[1778245392782,62.4,80032.19,53.0,-2e-05,0.0,0.00281]
[1778245394752,62.4,80033.11,53.0,-2e-05,0.0,0.00281]
[1778245397108,62.4,80033.31,53.0,-2e-05,0.0,0.0028]
[1778245397933,62.4,80033.84,53.0,-2e-05,0.0,0.0028]
[1778245400288,62.4,80032.97,53.0,-2e-05,0.0,0.00281]
[1778245400844,62.4,80032.97,53.0,-2e-05,0.0,0.00281]
[1778245402472,62.4,80034.23,53.0,-2e-05,0.0,0.0028]
[1778245402826,62.4,80034.23,53.0,-2e-05,0.0,0.0028]
[1778245403305,62.4,80035.72,53.0,-2e-05,0.0,0.00279]
[1778245403892,62.4,80035.72,53.0,-2e-05,0.0,0.00279]
[1778245404579,62.4,80038.22,53.0,-2e-05,0.0,0.00278]
[1778245406984,62.4,80040.04,53.0,-2e-05,0.0,0.00277]
[1778245407664,62.4,80040.27,53.0,-2e-05,0.0,0.00277]
[1778245410968,62.4,80045.64,53.0,-2e-05,0.0,0.00274]
[1778245412858,62.4,80051.99,53.0,-2e-05,0.0,0.00269]
[1778245413479,62.4,80053.6,53.0,-2e-05,0.0,0.00268]
[1778245414474,62.4,80054.37,53.0,-2e-05,0.0,0.00268]
[1778245415128,62.4,80054.37,53.0,-2e-05,0.0,0.00268]
[1778245415253,62.4,80054.37,53.0,-2e-05,0.0,0.00268]
[1778245417282,62.4,80068.03,53.0,-2e-05,0.0,0.00262]
[1778245419421,62.4,80067.98,53.0,-2e-05,0.0,0.00262]
[1778245419593,62.4,80067.98,53.0,-2e-05,0.0,0.00262]
[1778245424582,62.4,80076.76,53.0,-2e-05,0.0,0.00258]
[1778245425201,62.4,80076.76,53.0,-2e-05,0.0,0.00258]
[1778245427833,62.4,80077.28,53.0,-2e-05,0.0,0.00257]
[1778245427854,62.4,80077.28,53.0,-2e-05,0.0,0.00257]
[1778245428886,62.4,80079.21,53.0,-2e-05,0.0,0.00256]
[1778245429551,62.4,80082.05,53.0,-2e-05,0.0,0.00255]
[1778245430970,62.4,80084.94,53.0,-2e-05,0.0,0.00254]
[1778245432534,62.4,80085.17,53.0,-2e-05,0.0,0.00254]
[1778245433355,62.4,80081.98,53.0,-2e-05,0.0,0.00255]
[1778245434047,62.4,80081.98,53.0,-2e-05,0.0,0.00255]
[1778245435465,62.4,80076.91,53.0,-2e-05,0.0,0.00257]
[1778245436727,62.4,80076.77,53.0,-2e-05,0.0,0.00258]
[1778245441893,62.4,80075.97,53.0,-2e-05,0.0,0.00258]
[1778245444914,62.4,80063.2,53.0,-2e-05,0.0,0.00264]
[1778245445450,62.4,80063.2,53.0,-2e-05,0.0,0.00264]
[1778245445489,62.4,80063.2,53.0,-2e-05,0.0,0.00264]
[1778245445950,62.4,80044.51,53.0,-2e-05,0.0,0.00273]
[1778245446957,62.4,80028.92,53.0,-2e-05,0.0,0.0028]
[1778245447645,62.4,80028.92,53.0,-2e-05,0.0,0.0028]
[1778245448101,62.4,80028.92,53.0,-2e-05,0.0,0.0028]
[1778245449684,62.4,80033.93,53.0,-2e-05,0.0,0.00278]
[1778245450325,62.4,80038.08,53.0,-2e-05,0.0,0.00276]
[1778245456029,62.4,80047.62,53.0,-2e-05,0.0,0.00271]
[1778245456542,62.4,80047.62,53.0,-2e-05,0.0,0.00271]
[1778245458068,62.4,80047.24,53.0,-2e-05,0.0,0.00271]
[1778245459516,62.4,80047.21,53.0,-2e-05,0.0,0.00271]
[1778245460133,62.4,80047.21,53.0,-2e-05,0.0,0.00271]
[1778245463826,62.4,80048.16,53.0,-2e-05,0.0,0.00271]
[1778245463984,62.4,80048.16,53.0,-2e-05,0.0,0.00271]
[1778245465359,62.4,80040.14,53.0,-2e-05,0.0,0.00275]
[1778245466055,62.4,80040.14,53.0,-2e-05,0.0,0.00275]
[1778245468750,62.4,80042.68,53.0,-2e-05,0.0,0.00274]
[1778245469656,62.4,80048.48,53.0,-2e-05,0.0,0.00271]
[1778245472055,62.4,80048.35,53.0,-2e-05,0.0,0.00269]
[1778245472723,62.4,80047.87,53.0,-2e-05,0.0,0.00269]
[1778245477729,62.4,80052.83,53.0,-2e-05,0.0,0.00267]
[1778245477735,62.4,80052.83,53.0,-2e-05,0.0,0.00267]
[1778245483218,62.4,80057.32,53.0,-2e-05,0.0,0.00264]
[1778245485256,62.4,80057.33,53.0,-2e-05,0.0,0.00264]
[1778245485903,62.4,80057.71,53.0,-2e-05,0.0,0.00264]
[1778245488776,62.4,80058.9,53.0,-2e-05,0.0,0.00264]
[1778245489471,62.4,80058.9,53.0,-2e-05,0.0,0.00264]
[1778245491618,62.4,80058.19,53.0,-2e-05,0.0,0.00264]
[1778245493519,62.4,80057.78,53.0,-2e-05,0.0,0.00264]
[1778245496309,62.4,80058.16,53.0,-2e-05,0.0,0.00264]
[1778245497037,62.4,80057.77,53.0,-2e-05,0.0,0.00264]
[1778245502351,62.4,80056.24,53.0,-2e-05,0.0,0.00265]
[1778245503333,62.4,80056.24,53.0,-2e-05,0.0,0.00265]
[1778245504217,62.4,80055.64,53.0,-2e-05,0.0,0.00265]
[1778245504664,62.4,80054.95,53.0,-2e-05,0.0,0.00266]
[1778245505377,62.4,80054.95,53.0,-2e-05,0.0,0.00266]
[1778245510651,62.4,80056.5,53.0,-2e-05,0.0,0.00265]
[1778245511015,62.4,80056.5,53.0,-2e-05,0.0,0.00265]
[1778245512423,62.4,80079.57,53.0,-2e-05,0.0,0.00254]
[1778245514789,62.4,80083.15,53.0,-2e-05,0.0,0.00253]
[1778245515501,62.4,80086.07,53.0,-2e-05,0.0,0.00251]
[1778245522180,62.4,80080.06,53.0,-2e-05,0.0,0.00254]
[1778245522216,62.4,80080.06,53.0,-2e-05,0.0,0.00254]
[1778245523733,62.4,80071.58,53.0,-2e-05,0.0,0.00258]
[1778245525452,62.4,80064.35,53.0,-2e-05,0.0,0.00261]
[1778245527830,62.4,80064.06,53.0,-2e-05,0.0,0.00261]
[1778245528559,62.4,80063.96,53.0,-2e-05,0.0,0.00261]
[1778245530756,62.4,80066.18,53.0,-2e-05,0.0,0.0026]
[1778245530774,62.4,80066.18,53.0,-2e-05,0.0,0.0026]
[1778245531610,62.4,80065.96,53.0,-2e-05,0.0,0.0026]
[1778245532374,62.4,80065.96,53.0,-2e-05,0.0,0.0026]
[1778245537036,62.4,80053.07,53.0,-2e-05,0.0,0.00264]
[1778245537836,62.4,80051.56,53.0,-2e-05,0.0,0.00265]
[1778245541626,62.4,80034.49,53.0,-2e-05,0.0,0.00273]
[1778245543593,62.4,80034.09,53.0,-2e-05,0.0,0.00273]
[1778245544408,62.4,80034.09,53.0,-2e-05,0.0,0.00273]
[1778245546040,62.4,80033.18,53.0,-2e-05,0.0,0.00274]
[1778245547024,62.4,80032.94,53.0,-2e-05,0.0,0.00274]
[1778245548485,62.4,80032.78,53.0,-2e-05,0.0,0.00274]
[1778245549179,62.4,80032.78,53.0,-2e-05,0.0,0.00274]
[1778245558008,62.4,80020.53,53.0,-2e-05,0.0,0.0028]
[1778245558445,62.4,80020.92,53.0,-2e-05,0.0,0.0028]
[1778245561767,62.4,80001.17,53.0,-2e-05,0.0,0.0029]
[1778245565795,62.4,79989.36,53.0,-2e-05,0.0,0.00296]
[1778245570831,62.4,79989.73,53.0,-2e-05,0.0,0.00296]
[1778245575866,62.4,79984.05,53.0,-2e-05,0.0,0.00299]
[1778245578887,62.4,79973.34,53.0,-2e-05,0.0,0.00304]
[1778245582915,62.4,79958.72,53.0,-2e-05,0.0,0.00312]
[1778245584933,62.4,79944.03,53.0,-2e-05,0.0,0.00321]
[1778245589976,62.4,79936.61,53.0,-2e-05,0.0,0.00325]
[1778245595011,62.4,79936.23,53.0,-2e-05,0.0,0.00323]
[1778245600047,62.4,79939.08,53.0,-2e-05,0.0,0.00321]
[1778245604075,62.4,79918.07,53.0,-2e-05,0.0,0.00333]
[1778245609112,62.4,79914.78,53.0,-2e-05,0.0,0.00335]
[1778245614147,62.4,79909.44,53.0,-2e-05,0.0,0.00338]
[1778245619182,62.4,79917.47,53.0,-2e-05,0.0,0.00333]
[1778245624217,62.4,79919.68,53.0,-2e-05,0.0,0.00332]
[1778245629252,62.4,79915.91,53.0,-2e-05,0.0,0.00334]
[1778245631266,62.4,79903.09,53.0,-2e-05,0.0,0.00342]
[1778245636301,62.4,79908.53,53.0,-2e-05,0.0,0.00339]
[1778245641336,62.4,79918.43,53.0,-2e-05,0.0,0.00333]
[1778245646371,62.4,79917.63,53.0,-2e-05,0.0,0.00333]
[1778245647380,62.4,79930.65,53.0,-2e-05,0.0,0.00326]
[1778245648386,62.4,79942.96,53.0,-2e-05,0.0,0.00319]
[1778245653421,62.4,79932.62,53.0,-2e-05,0.0,0.00322]
[1778245658456,62.4,79916.33,53.0,-2e-05,0.0,0.00331]
[1778245659463,62.4,79899.29,53.0,-2e-05,0.0,0.00341]
[1778245664498,62.4,79901.81,53.0,-2e-05,0.0,0.0034]
[1778245667519,62.4,79913.21,53.0,-2e-05,0.0,0.00333]
[1778245668526,62.4,79924.7,53.0,-2e-05,0.0,0.00327]
[1778245669533,62.4,79912.73,53.0,-2e-05,0.0,0.00334]
[1778245671547,62.4,79897.23,53.0,-2e-05,0.0,0.00343]
[1778245676582,62.4,79903.77,53.0,-2e-05,0.0,0.00339]
[1778245681617,62.4,79913.57,53.0,-2e-05,0.0,0.00333]
[1778245685646,62.4,79902.44,53.0,-2e-05,0.0,0.0034]
[1778245690684,62.4,79899.0,53.0,-2e-05,0.0,0.00342]
[1778245693705,62.4,79911.77,53.0,-2e-05,0.0,0.00334]
[1778245695545,62.4,79911.77,53.0,-2e-05,0.0,0.00334]
[1778245704782,62.4,79925.71,53.0,-2e-05,0.0,0.00326]
[1778245708811,62.4,79914.54,53.0,-2e-05,0.0,0.00332]
[1778245711832,62.4,79924.24,53.0,-2e-05,0.0,0.00324]
[1778245714853,62.4,79910.02,53.0,-2e-05,0.0,0.00332]
[1778245720895,62.4,79903.37,53.0,-2e-05,0.0,0.00336]
[1778245725930,62.4,79895.57,53.0,-2e-05,0.0,0.00341]
[1778245730965,62.4,79893.86,53.0,-2e-05,0.0,0.00342]
[1778245736000,62.4,79893.36,53.0,-2e-05,0.0,0.00342]
[1778245741036,62.4,79892.96,53.0,-2e-05,0.0,0.00343]
[1778245746071,62.4,79896.16,53.0,-2e-05,0.0,0.00341]
[1778245751106,62.4,79899.18,53.0,-2e-05,0.0,0.00339]
[1778245756141,62.4,79898.86,53.0,-2e-05,0.0,0.00339]
[1778245761179,62.4,79897.73,53.0,-2e-05,0.0,0.0034]
[1778245766214,62.4,79898.81,53.0,-2e-05,0.0,0.00339]
[1778245771249,62.4,79897.76,53.0,-2e-05,0.0,0.00337]
[1778245776285,62.4,79883.4,53.0,-2e-05,0.0,0.00346]
[1778245781321,62.4,79881.02,53.0,-2e-05,0.0,0.00347]
[1778245786356,62.4,79885.49,53.0,-2e-05,0.0,0.00344]
[1778245791391,62.4,79892.37,53.0,-2e-05,0.0,0.0034]
[1778245796426,62.4,79896.76,53.0,-2e-05,0.0,0.00338]
[1778245801461,62.4,79893.32,53.0,-2e-05,0.0,0.0034]
[1778245806496,62.4,79893.47,53.0,-2e-05,0.0,0.0034]
[1778245811531,62.4,79901.84,53.0,-2e-05,0.0,0.00335]
[1778245812538,62.4,79914.35,53.0,-2e-05,0.0,0.00327]
[1778245817574,62.4,79913.71,53.0,-2e-05,0.0,0.00328]
[1778245822610,62.4,79913.62,53.0,-2e-05,0.0,0.00328]
[1778245827645,62.4,79909.21,53.0,-2e-05,0.0,0.0033]
[1778245832680,62.4,79902.3,53.0,-2e-05,0.0,0.00332]
[1778245837718,62.4,79905.16,53.0,-2e-05,0.0,0.0033]
[1778245840739,62.4,79892.96,53.0,-2e-05,0.0,0.00337]
[1778245841753,62.4,79877.5,53.0,-2e-05,0.0,0.00347]
[1778245843760,62.4,79865.5,53.0,-2e-05,0.0,0.00354]
[1778245848796,62.4,79869.27,53.0,-2e-05,0.0,0.00352]
[1778245852824,62.4,79880.22,53.0,-2e-05,0.0,0.00345]
[1778245857859,62.4,79880.65,53.0,-2e-05,0.0,0.00345]
[1778245860880,62.4,79869.29,53.0,-2e-05,0.0,0.00352]
[1778245866470,62.4,79869.39,53.0,-2e-05,0.0,0.00352]
[1778245868936,62.4,79884.52,53.0,-2e-05,0.0,0.00342]
[1778245872964,62.4,79872.92,53.0,-2e-05,0.0,0.00349]
[1778245875986,62.4,79859.93,53.0,-2e-05,0.0,0.00357]
[1778245881021,62.4,79860.29,53.0,-2e-05,0.0,0.00357]
[1778245886058,62.4,79860.12,53.0,-2e-05,0.0,0.00357]
[1778245889079,62.4,79873.33,53.0,-2e-05,0.0,0.00349]
[1778245892101,62.4,79882.95,53.0,-2e-05,0.0,0.00341]
[1778245897136,62.4,79885.46,53.0,-2e-05,0.0,0.00339]
[1778245902171,62.4,79878.61,53.0,-2e-05,0.0,0.00343]
[1778245907310,62.4,79880.65,53.0,-2e-05,0.0,0.00342]
[1778245907679,62.4,79880.65,53.0,-2e-05,0.0,0.00342]
[1778245913250,62.4,79884.76,53.0,-2e-05,0.0,0.0034]
[1778245918285,62.4,79884.42,53.0,-2e-05,0.0,0.0034]
[1778245923320,62.4,79892.13,53.0,-2e-05,0.0,0.00335]
[1778245928358,62.4,79893.55,53.0,-2e-05,0.0,0.00334]
[1778245933393,62.4,79892.16,53.0,-2e-05,0.0,0.00335]
[1778245938428,62.4,79875.93,53.0,-2e-05,0.0,0.00345]
[1778245939435,62.4,79860.26,53.0,-2e-05,0.0,0.00354]
[1778245944470,62.4,79859.62,53.0,-2e-05,0.0,0.00355]
[1778245949506,62.4,79867.56,53.0,-2e-05,0.0,0.0035]
[1778245954540,62.4,79862.77,53.0,-2e-05,0.0,0.0035]
[1778245957828,62.4,79851.94,53.0,-2e-05,0.0,0.00357]
[1778245963605,62.4,79849.57,53.0,-2e-05,0.0,0.00358]
[1778245967637,62.4,79838.58,53.0,-2e-05,0.0,0.00365]
[1778245972673,62.4,79830.03,53.0,-2e-05,0.0,0.00371]
[1778245977714,62.4,79829.48,53.0,-2e-05,0.0,0.00371]
[1778245981758,62.4,79816.86,53.0,-2e-05,0.0,0.0038]
[1778245986784,62.4,79817.75,53.0,-2e-05,0.0,0.00379]
[1778245991819,62.4,79812.64,53.0,-2e-05,0.0,0.00382]
[1778245996855,62.4,79812.86,53.0,-2e-05,0.0,0.00382]
[1778246001889,62.4,79802.88,53.0,-2e-05,0.0,0.00389]
[1778246005917,62.4,79790.77,53.0,-3e-05,0.0,0.00397]
[1778246010953,62.4,79794.45,53.0,-2e-05,0.0,0.00395]
[1778246015988,62.4,79795.75,53.0,-2e-05,0.0,0.00391]
[1778246021032,62.4,79804.82,53.0,-2e-05,0.0,0.00385]
[1778246026067,62.4,79797.55,53.0,-2e-05,0.0,0.0039]
[1778246031102,62.4,79793.05,53.0,-2e-05,0.0,0.00393]
[1778246036137,62.4,79783.78,53.0,-3e-05,0.0,0.00399]
[1778246041172,62.4,79782.24,53.0,-3e-05,0.0,0.004]
[1778246046207,62.4,79788.95,53.0,-3e-05,0.0,0.00395]
[1778246048221,62.4,79801.18,53.0,-2e-05,0.0,0.00387]
[1778246053256,62.4,79808.82,53.0,-2e-05,0.0,0.00382]
[1778246058291,62.4,79812.24,53.0,-2e-05,0.0,0.0038]
[1778246060305,62.4,79801.28,53.0,-2e-05,0.0,0.00387]
[1778246065340,62.4,79798.55,53.0,-2e-05,0.0,0.00389]
[1778246070739,62.4,79791.2,53.0,-2e-05,0.0,0.00394]
[1778246071199,62.4,79786.58,53.0,-3e-05,0.0,0.00397]
[1778246071800,62.4,79763.68,53.0,-3e-05,0.0,0.0041]
[1778246072391,62.4,79737.16,53.0,-3e-05,0.0,0.0043]
[1778246077430,62.4,79730.16,53.0,-3e-05,0.0,0.00435]
[1778246079722,62.4,79726.44,53.0,-3e-05,0.0,0.00438]
[1778246080264,62.4,79722.79,53.0,-3e-05,0.0,0.0044]
[1778246080465,62.4,79704.35,53.0,-3e-05,0.0,0.00455]
[1778246081469,62.4,79678.43,53.0,-3e-05,0.0,0.00476]
[1778246082469,62.4,79664.52,53.0,-3e-05,0.0,0.00487]
[1778246086812,62.4,79671.95,53.0,-3e-05,0.0,0.00481]
[1778246088402,62.4,79656.75,53.0,-3e-05,0.0,0.00494]
[1778246090796,62.4,79667.28,53.0,-3e-05,0.0,0.00485]
[1778246096572,62.4,79673.84,53.0,-3e-05,0.0,0.00479]
[1778246098202,62.4,79681.51,53.0,-3e-05,0.0,0.00473]
[1778246103621,62.4,79681.64,53.0,-3e-05,0.0,0.00473]
[1778246108659,62.4,79693.26,53.0,-3e-05,0.0,0.00464]
[1778246109670,62.4,79706.29,53.0,-3e-05,0.0,0.00453]
[1778246114705,62.4,79714.62,53.0,-3e-05,0.0,0.00447]
[1778246117726,62.4,79725.5,53.0,-3e-05,0.0,0.00438]
[1778246119740,62.4,79736.97,53.0,-3e-05,0.0,0.0043]
[1778246122764,62.4,79751.89,53.0,-3e-05,0.0,0.00419]
[1778246127799,62.4,79751.48,53.0,-3e-05,0.0,0.00419]
[1778246128805,62.4,79751.48,53.0,-3e-05,0.0,0.00419]
[1778246131827,62.4,79762.75,53.0,-3e-05,0.0,0.00408]
[1778246136862,62.4,79762.45,53.0,-3e-05,0.0,0.00408]
[1778246139883,62.4,79747.14,53.0,-3e-05,0.0,0.00419]
[1778246140803,62.4,79747.14,53.0,-3e-05,0.0,0.00419]
[1778246145929,62.4,79742.84,53.0,-3e-05,0.0,0.00422]
[1778246150964,62.4,79750.28,53.0,-3e-05,0.0,0.00417]
[1778246155999,62.4,79757.17,53.0,-3e-05,0.0,0.00412]
[1778246161034,62.4,79764.69,53.0,-3e-05,0.0,0.00406]
[1778246166069,62.4,79758.17,53.0,-3e-05,0.0,0.00411]
[1778246171104,62.4,79753.21,53.0,-3e-05,0.0,0.00415]
[1778246174126,62.4,79767.81,53.0,-3e-05,0.0,0.00404]
[1778246179161,62.4,79780.54,53.0,-3e-05,0.0,0.00395]
[1778246182183,62.4,79796.2,53.0,-2e-05,0.0,0.00385]
[1778246187219,62.4,79796.39,53.0,-2e-05,0.0,0.00384]
[1778246192254,62.4,79792.59,53.0,-2e-05,0.0,0.00384]
[1778246197289,62.4,79794.93,53.0,-2e-05,0.0,0.00382]
[1778246202324,62.4,79794.21,53.0,-2e-05,0.0,0.00383]
[1778246207360,62.4,79793.31,53.0,-2e-05,0.0,0.00383]
[1778246210381,62.4,79782.35,53.0,-2e-05,0.0,0.00391]
[1778246215416,62.4,79789.59,53.0,-2e-05,0.0,0.00386]
[1778246220453,62.4,79787.95,53.0,-2e-05,0.0,0.00387]
[1778246225492,62.4,79789.96,53.0,-2e-05,0.0,0.00386]
[1778246230527,62.4,79796.77,53.0,-2e-05,0.0,0.00381]
[1778246235562,62.4,79794.51,53.0,-2e-05,0.0,0.00383]
[1778246240598,62.4,79800.85,53.0,-2e-05,0.0,0.00378]
[1778246245633,62.4,79801.46,53.0,-2e-05,0.0,0.00378]
[1778246250668,62.4,79802.6,53.0,-2e-05,0.0,0.00377]
[1778246255703,62.4,79791.19,53.0,-2e-05,0.0,0.00382]
[1778246260739,62.4,79782.07,53.0,-2e-05,0.0,0.00388]
[1778246265774,62.4,79787.71,53.0,-2e-05,0.0,0.00384]
[1778246270811,62.4,79796.38,53.0,-2e-05,0.0,0.00378]
[1778246275844,62.4,79795.48,53.0,-2e-05,0.0,0.00379]
[1778246280879,62.4,79796.65,53.0,-2e-05,0.0,0.00378]
[1778246285914,62.4,79796.72,53.0,-2e-05,0.0,0.00378]
[1778246290949,62.4,79797.96,53.0,-2e-05,0.0,0.00377]
[1778246295984,62.4,79792.7,53.0,-2e-05,0.0,0.00381]
[1778246296991,62.4,79779.88,53.0,-2e-05,0.0,0.0039]
[1778246300015,62.4,79765.83,53.0,-3e-05,0.0,0.00399]
[1778246301327,62.4,79757.11,53.0,-3e-05,0.0,0.00405]
[1778246303476,62.4,79752.16,53.0,-3e-05,0.0,0.00409]
[1778246306875,62.4,79758.64,53.0,-3e-05,0.0,0.00404]
[1778246312097,62.4,79759.86,53.0,-3e-05,0.0,0.004]
[1778246317135,62.4,79754.21,53.0,-3e-05,0.0,0.00404]
[1778246322171,62.4,79754.44,53.0,-3e-05,0.0,0.00404]
[1778246327205,62.4,79755.11,53.0,-3e-05,0.0,0.00404]
[1778246332272,62.4,79754.23,53.0,-3e-05,0.0,0.00404]
[1778246337036,62.4,79739.26,53.0,-3e-05,0.0,0.00415]
[1778246342346,62.4,79723.21,53.0,-3e-05,0.0,0.00427]
[1778246347381,62.4,79720.77,53.0,-3e-05,0.0,0.00429]
[1778246351409,62.4,79737.62,53.0,-3e-05,0.0,0.00416]
[1778246354431,62.4,79753.33,53.0,-3e-05,0.0,0.00405]
[1778246359466,62.4,79755.83,53.0,-3e-05,0.0,0.00403]
[1778246364501,62.4,79754.6,53.0,-3e-05,0.0,0.00404]
[1778246369540,62.4,79756.76,53.0,-3e-05,0.0,0.00403]
[1778246374575,62.4,79757.68,53.0,-3e-05,0.0,0.00399]
[1778246378603,62.4,79746.24,53.0,-3e-05,0.0,0.00407]
[1778246383638,62.4,79735.95,53.0,-3e-05,0.0,0.00414]
[1778246388678,62.4,79731.64,53.0,-3e-05,0.0,0.00417]
[1778246392706,62.4,79744.11,53.0,-3e-05,0.0,0.00408]
[1778246397741,62.4,79751.11,53.0,-3e-05,0.0,0.00403]
[1778246402776,62.4,79756.91,53.0,-3e-05,0.0,0.00399]
[1778246405801,62.4,79770.66,53.0,-2e-05,0.0,0.0039]
[1778246410836,62.4,79782.19,53.0,-2e-05,0.0,0.00382]
[1778246415871,62.4,79775.92,53.0,-2e-05,0.0,0.00386]
[1778246420906,62.4,79777.11,53.0,-2e-05,0.0,0.00385]
[1778246425941,62.4,79777.61,53.0,-2e-05,0.0,0.00385]
[1778246430976,62.4,79777.63,53.0,-2e-05,0.0,0.00385]
[1778246436011,62.4,79778.8,53.0,-2e-05,0.0,0.00381]
[1778246441046,62.4,79781.48,53.0,-2e-05,0.0,0.0038]
[1778246444067,62.4,79769.26,53.0,-2e-05,0.0,0.00388]
[1778246445074,62.4,79753.32,53.0,-3e-05,0.0,0.00399]
[1778246450109,62.4,79754.22,53.0,-3e-05,0.0,0.00398]
[1778246455144,62.4,79760.8,53.0,-2e-05,0.0,0.00394]
[1778246460179,62.4,79760.18,53.0,-3e-05,0.0,0.00394]
[1778246462193,62.4,79744.16,53.0,-3e-05,0.0,0.00405]
[1778246467229,62.4,79753.71,53.0,-3e-05,0.0,0.00399]
[1778246472264,62.4,79751.69,53.0,-3e-05,0.0,0.004]
[1778246477299,62.4,79754.53,53.0,-3e-05,0.0,0.00398]
[1778246482334,62.4,79750.18,53.0,-3e-05,0.0,0.00401]
[1778246487369,62.4,79761.56,53.0,-2e-05,0.0,0.00393]
[1778246492404,62.4,79760.94,53.0,-2e-05,0.0,0.0039]
[1778246497439,62.4,79756.2,53.0,-3e-05,0.0,0.00394]
[1778246502474,62.4,79744.28,53.0,-3e-05,0.0,0.00402]
[1778246507509,62.4,79741.69,53.0,-3e-05,0.0,0.00404]
[1778246512544,62.4,79745.36,53.0,-3e-05,0.0,0.00401]
[1778246517579,62.4,79747.29,53.0,-3e-05,0.0,0.004]
[1778246522614,62.4,79747.89,53.0,-3e-05,0.0,0.004]
[1778246527649,62.4,79747.48,53.0,-3e-05,0.0,0.004]
[1778246533692,62.4,79740.91,53.0,-3e-05,0.0,0.00404]
[1778246537719,62.4,79727.12,53.0,-3e-05,0.0,0.00414]
[1778246542754,62.4,79717.84,53.0,-3e-05,0.0,0.00421]
[1778246547789,62.4,79716.31,53.0,-3e-05,0.0,0.00422]
[1778246552824,62.4,79713.57,53.0,-3e-05,0.0,0.00421]
[1778246557859,62.4,79714.4,53.0,-3e-05,0.0,0.0042]
[1778246562894,62.4,79721.0,53.0,-3e-05,0.0,0.00416]
[1778246568325,62.4,79723.08,53.0,-3e-05,0.0,0.00414]
[1778246573971,62.4,79737.04,53.0,-3e-05,0.0,0.00404]
[1778246579006,62.4,79737.2,53.0,-3e-05,0.0,0.00404]
[1778246584343,62.4,79735.05,53.0,-3e-05,0.0,0.00405]
[1778246590085,62.4,79734.02,53.0,-3e-05,0.0,0.00406]
[1778246594113,62.4,79744.49,53.0,-3e-05,0.0,0.00399]
[1778246599148,62.4,79750.21,53.0,-3e-05,0.0,0.00395]
[1778246602169,62.4,79735.3,53.0,-3e-05,0.0,0.00405]
[1778246607204,62.4,79732.15,53.0,-3e-05,0.0,0.00408]
[1778246612239,62.4,79732.12,53.0,-3e-05,0.0,0.00404]
[1778246617274,62.4,79733.54,53.0,-3e-05,0.0,0.00403]
[1778246622310,62.4,79735.49,53.0,-3e-05,0.0,0.00402]
[1778246628351,62.4,79732.94,53.0,-3e-05,0.0,0.00404]
[1778246633386,62.4,79733.54,53.0,-3e-05,0.0,0.00403]
[1778246638421,62.4,79733.49,53.0,-3e-05,0.0,0.00403]
[1778246643456,62.4,79745.12,53.0,-3e-05,0.0,0.00395]
[1778246646477,62.4,79734.89,53.0,-3e-05,0.0,0.00402]
[1778246651512,62.4,79725.82,53.0,-3e-05,0.0,0.00409]
[1778246656547,62.4,79722.9,53.0,-3e-05,0.0,0.00411]
[1778246661582,62.4,79723.81,53.0,-3e-05,0.0,0.0041]
[1778246667624,62.4,79724.08,53.0,-3e-05,0.0,0.0041]
[1778246672659,62.4,79724.43,53.0,-3e-05,0.0,0.00407]
[1778246677694,62.4,79725.0,53.0,-3e-05,0.0,0.00406]
[1778246682729,62.4,79725.58,53.0,-3e-05,0.0,0.00406]
[1778246687764,62.4,79726.16,53.0,-3e-05,0.0,0.00406]
[1778246692799,62.4,79729.34,53.0,-3e-05,0.0,0.00403]
[1778246699848,62.4,79728.99,53.0,-3e-05,0.0,0.00403]
[1778246702902,62.4,79713.09,53.0,-3e-05,0.0,0.00415]
[1778246704921,62.4,79701.5,53.0,-3e-05,0.0,0.00423]
[1778246709956,62.4,79689.61,53.0,-3e-05,0.0,0.00432]
[1778246714991,62.4,79691.22,53.0,-3e-05,0.0,0.00431]
[1778246720026,62.4,79686.34,53.0,-3e-05,0.0,0.00435]
[1778246725061,62.4,79675.52,53.0,-3e-05,0.0,0.00443]
[1778246730096,62.4,79681.57,53.0,-3e-05,0.0,0.00438]
[1778246735131,62.4,79681.52,53.0,-3e-05,0.0,0.00435]
[1778246740166,62.4,79686.55,53.0,-3e-05,0.0,0.00431]
[1778246745201,62.4,79685.99,53.0,-3e-05,0.0,0.00432]
[1778246750236,62.4,79685.99,53.0,-3e-05,0.0,0.00432]
[1778246755271,62.4,79685.84,53.0,-3e-05,0.0,0.00432]
[1778246760308,62.4,79693.33,53.0,-3e-05,0.0,0.00426]
[1778246765347,62.4,79694.93,53.0,-3e-05,0.0,0.00425]
[1778246770383,62.4,79694.78,53.0,-3e-05,0.0,0.00425]
[1778246775417,62.4,79684.9,53.0,-3e-05,0.0,0.00433]
[1778246780456,62.4,79678.82,53.0,-3e-05,0.0,0.00437]
[1778246781462,62.4,79665.67,53.0,-3e-05,0.0,0.00447]
[1778246783476,62.4,79655.44,53.0,-3e-05,0.0,0.00455]
[1778246788513,62.4,79654.6,53.0,-3e-05,0.0,0.00456]
[1778246793548,62.4,79659.29,53.0,-3e-05,0.0,0.00449]
[1778246798583,62.4,79652.95,53.0,-3e-05,0.0,0.00454]
[1778246803618,62.4,79651.97,53.0,-3e-05,0.0,0.00455]
[1778246808653,62.4,79651.66,53.0,-3e-05,0.0,0.00455]
[1778246813688,62.4,79653.06,53.0,-3e-05,0.0,0.00454]
[1778246814326,62.4,79653.06,53.0,-3e-05,0.0,0.00454]
[1778246815605,62.4,79655.21,53.0,-3e-05,0.0,0.00452]
[1778246819730,62.4,79640.77,53.0,-3e-05,0.0,0.00464]
[1778246820744,62.4,79625.13,53.0,-3e-05,0.0,0.00476]
[1778246825774,62.4,79637.97,53.0,-3e-05,0.0,0.00466]
[1778246826432,62.4,79637.97,53.0,-3e-05,0.0,0.00466]
[1778246829802,62.4,79659.02,53.0,-3e-05,0.0,0.00449]
[1778246834837,62.4,79662.63,53.0,-3e-05,0.0,0.00446]
[1778246836851,62.4,79652.0,53.0,-3e-05,0.0,0.00455]
[1778246839872,62.4,79639.35,53.0,-3e-05,0.0,0.00465]
[1778246844908,62.4,79631.66,53.0,-3e-05,0.0,0.00471]
[1778246848936,62.4,79641.97,53.0,-3e-05,0.0,0.00463]
[1778246852966,62.4,79622.37,53.0,-3e-05,0.0,0.00475]
[1778246858001,62.4,79622.41,53.0,-3e-05,0.0,0.00475]
[1778246863038,62.4,79630.26,53.0,-3e-05,0.0,0.00469]
[1778246868077,62.4,79633.46,53.0,-3e-05,0.0,0.00466]
[1778246873112,62.4,79631.96,53.0,-3e-05,0.0,0.00467]
[1778246878147,62.4,79634.4,53.0,-3e-05,0.0,0.00465]
[1778246883182,62.4,79634.97,53.0,-3e-05,0.0,0.00465]
[1778246888217,62.4,79632.41,53.0,-3e-05,0.0,0.00467]
[1778246893253,62.4,79634.24,53.0,-3e-05,0.0,0.00465]
[1778246898289,62.4,79617.06,53.0,-3e-05,0.0,0.00479]
[1778246899296,62.4,79604.19,53.0,-3e-05,0.0,0.0049]
[1778246904331,62.4,79602.9,53.0,-3e-05,0.0,0.00491]
[1778246909366,62.4,79604.14,53.0,-3e-05,0.0,0.0049]
[1778246914401,62.4,79603.21,53.0,-3e-05,0.0,0.00487]
[1778246919444,62.4,79606.73,53.0,-3e-05,0.0,0.00484]
[1778246924475,62.4,79612.13,53.0,-3e-05,0.0,0.0048]
[1778246929515,62.4,79612.56,53.0,-3e-05,0.0,0.0048]
[1778246934550,62.4,79617.46,53.0,-3e-05,0.0,0.00476]
[1778246939587,62.4,79616.44,53.0,-3e-05,0.0,0.00476]
[1778246944622,62.4,79621.35,53.0,-3e-05,0.0,0.00472]
[1778246949642,62.4,79618.06,53.0,-3e-05,0.0,0.00475]
[1778246954703,62.4,79607.07,53.0,-3e-05,0.0,0.00484]
[1778246959738,62.4,79606.37,53.0,-3e-05,0.0,0.00485]
[1778246964773,62.4,79601.85,53.0,-3e-05,0.0,0.00489]
[1778246969808,62.4,79599.91,53.0,-3e-05,0.0,0.0049]
[1778246974843,62.4,79596.37,53.0,-3e-05,0.0,0.0049]
[1778246979878,62.4,79596.56,53.0,-3e-05,0.0,0.00489]
[1778246984913,62.4,79598.4,53.0,-3e-05,0.0,0.00488]
[1778246989948,62.4,79601.77,53.0,-3e-05,0.0,0.00485]
[1778246994983,62.4,79598.6,53.0,-3e-05,0.0,0.00488]
[1778247000033,62.4,79601.55,53.0,-3e-05,0.0,0.00485]
[1778247002041,62.4,79611.79,53.0,-3e-05,0.0,0.00477]
[1778247007081,62.4,79629.04,53.0,-3e-05,0.0,0.00462]
[1778247012118,62.4,79621.65,53.0,-3e-05,0.0,0.00468]
[1778247017158,62.4,79618.63,53.0,-3e-05,0.0,0.00471]
[1778247022193,62.4,79619.61,53.0,-3e-05,0.0,0.0047]
[1778247025214,62.4,79632.11,53.0,-3e-05,0.0,0.0046]
[1778247030249,62.4,79638.76,53.0,-3e-05,0.0,0.00455]
[1778247035284,62.4,79631.51,53.0,-3e-05,0.0,0.00457]
[1778247038305,62.4,79621.07,53.0,-3e-05,0.0,0.00465]
[1778247041326,62.4,79633.14,53.0,-3e-05,0.0,0.00456]
[1778247046361,62.4,79635.47,53.0,-3e-05,0.0,0.00454]
[1778247048376,62.4,79649.15,53.0,-3e-05,0.0,0.00443]
[1778247051396,62.4,79661.86,53.0,-3e-05,0.0,0.00433]
[1778247056433,62.4,79659.56,53.0,-3e-05,0.0,0.00435]
[1778247059458,62.4,79644.75,53.0,-3e-05,0.0,0.00446]
[1778247060316,62.4,79644.75,53.0,-3e-05,0.0,0.00446]
[1778247060462,62.4,79627.96,53.0,-3e-05,0.0,0.0046]
[1778247062478,62.4,79616.23,53.0,-3e-05,0.0,0.00469]
[1778247064493,62.4,79639.67,53.0,-3e-05,0.0,0.0045]
[1778247068523,62.4,79619.48,53.0,-3e-05,0.0,0.00467]
[1778247070637,62.4,79620.85,53.0,-3e-05,0.0,0.00466]
[1778247073558,62.4,79639.22,53.0,-3e-05,0.0,0.00451]
[1778247076586,62.4,79653.21,53.0,-3e-05,0.0,0.0044]
[1778247078606,62.4,79663.81,53.0,-3e-05,0.0,0.00432]
[1778247083640,62.4,79666.63,53.0,-3e-05,0.0,0.0043]
[1778247088675,62.4,79659.12,53.0,-3e-05,0.0,0.00435]
[1778247093710,62.4,79657.6,53.0,-3e-05,0.0,0.00433]
[1778247095724,62.4,79667.94,53.0,-3e-05,0.0,0.00425]
[1778247100759,62.4,79658.7,53.0,-3e-05,0.0,0.00432]
[1778247105794,62.4,79654.23,53.0,-3e-05,0.0,0.00436]
[1778247109822,62.4,79669.14,53.0,-3e-05,0.0,0.00425]
[1778247114857,62.4,79674.37,53.0,-3e-05,0.0,0.00421]
[1778247119897,62.4,79684.19,53.0,-3e-05,0.0,0.00413]
[1778247124932,62.4,79694.72,53.0,-3e-05,0.0,0.00406]
[1778247129967,62.4,79696.76,53.0,-3e-05,0.0,0.00404]
[1778247133995,62.4,79686.39,53.0,-3e-05,0.0,0.00412]
[1778247139033,62.4,79697.29,53.0,-3e-05,0.0,0.00404]
[1778247143061,62.4,79714.76,53.0,-3e-05,0.0,0.00392]
[1778247144068,62.4,79725.4,53.0,-2e-05,0.0,0.00384]
[1778247147089,62.4,79703.4,53.0,-3e-05,0.0,0.004]
[1778247151119,62.4,79709.57,53.0,-3e-05,0.0,0.00392]
[1778247153131,62.4,79720.99,53.0,-2e-05,0.0,0.00384]
[1778247158166,62.4,79717.28,53.0,-2e-05,0.0,0.00387]
[1778247163201,62.4,79703.54,53.0,-3e-05,0.0,0.00396]
[1778247168236,62.4,79698.66,53.0,-3e-05,0.0,0.004]
[1778247173275,62.4,79697.59,53.0,-3e-05,0.0,0.00401]
[1778247176296,62.4,79684.21,53.0,-3e-05,0.0,0.0041]
[1778247181331,62.4,79682.57,53.0,-3e-05,0.0,0.00411]
[1778247186366,62.4,79690.51,53.0,-3e-05,0.0,0.00406]
[1778247188390,62.4,79701.76,53.0,-3e-05,0.0,0.00398]
[1778247189388,62.4,79714.72,53.0,-2e-05,0.0,0.00389]
[1778247194424,62.4,79701.65,53.0,-3e-05,0.0,0.00398]
[1778247199459,62.4,79703.84,53.0,-3e-05,0.0,0.00396]
[1778247204495,62.4,79714.89,53.0,-2e-05,0.0,0.00389]
[1778247209531,62.4,79708.54,53.0,-3e-05,0.0,0.00393]
[1778247214566,62.4,79709.85,53.0,-2e-05,0.0,0.00389]
[1778247219601,62.4,79709.32,53.0,-2e-05,0.0,0.00389]
[1778247225643,62.4,79707.59,53.0,-2e-05,0.0,0.00391]
[1778247230678,62.4,79706.47,53.0,-3e-05,0.0,0.00391]
[1778247235713,62.4,79707.48,53.0,-2e-05,0.0,0.00391]
[1778247239741,62.4,79722.37,53.0,-2e-05,0.0,0.00381]
[1778247241758,62.4,79734.7,53.0,-2e-05,0.0,0.00372]
[1778247246793,62.4,79730.0,53.0,-2e-05,0.0,0.00375]
[1778247251828,62.4,79729.46,53.0,-2e-05,0.0,0.00376]
[1778247256863,62.4,79741.75,53.0,-2e-05,0.0,0.00368]
[1778247258877,62.4,79763.77,53.0,-2e-05,0.0,0.00354]
[1778247263912,62.4,79777.6,53.0,-2e-05,0.0,0.00345]
[1778247268949,62.4,79774.88,53.0,-2e-05,0.0,0.00347]
[1778247271970,62.4,79784.54,53.0,-2e-05,0.0,0.00338]
[1778247274991,62.4,79798.16,53.0,-2e-05,0.0,0.0033]
[1778247278012,62.4,79786.18,53.0,-2e-05,0.0,0.00337]
[1778247280026,62.4,79769.3,53.0,-2e-05,0.0,0.00347]
[1778247285061,62.4,79770.36,53.0,-2e-05,0.0,0.00347]
[1778247290096,62.4,79764.89,53.0,-2e-05,0.0,0.0035]
[1778247292110,62.4,79777.27,53.0,-2e-05,0.0,0.00343]
[1778247297145,62.4,79777.79,53.0,-2e-05,0.0,0.00342]
[1778247297766,62.4,79777.79,53.0,-2e-05,0.0,0.00342]
[1778247303187,62.4,79776.95,53.0,-2e-05,0.0,0.00343]
[1778247307217,62.4,79766.08,53.0,-2e-05,0.0,0.00349]
[1778247312252,62.4,79765.11,53.0,-2e-05,0.0,0.0035]
[1778247315273,62.4,79777.36,53.0,-2e-05,0.0,0.00342]
[1778247320310,62.4,79765.74,53.0,-2e-05,0.0,0.0035]
[1778247325348,62.4,79761.75,53.0,-2e-05,0.0,0.00352]
[1778247328365,62.4,79746.65,53.0,-2e-05,0.0,0.00362]
[1778247331386,62.4,79730.58,53.0,-2e-05,0.0,0.00369]
[1778247333400,62.4,79745.9,53.0,-2e-05,0.0,0.00359]
[1778247335414,62.4,79756.9,53.0,-2e-05,0.0,0.00352]
[1778247340457,62.4,79771.06,53.0,-2e-05,0.0,0.00344]
[1778247345484,62.4,79771.34,53.0,-2e-05,0.0,0.00343]
[1778247350519,62.4,79756.96,53.0,-2e-05,0.0,0.00352]
[1778247355554,62.4,79763.75,53.0,-2e-05,0.0,0.00348]
[1778247360589,62.4,79756.88,53.0,-2e-05,0.0,0.00352]
[1778247365636,62.4,79767.96,53.0,-2e-05,0.0,0.00345]
[1778247368040,62.4,79774.99,53.0,-2e-05,0.0,0.00341]
[1778247373696,62.4,79782.68,53.0,-2e-05,0.0,0.00337]
[1778247376697,62.4,79773.87,53.0,-2e-05,0.0,0.00342]
[1778247382762,62.4,79771.25,53.0,-2e-05,0.0,0.00343]
[1778247385442,62.4,79772.53,53.0,-2e-05,0.0,0.00343]
[1778247390818,62.4,79786.9,53.0,-2e-05,0.0,0.00334]
[1778247395854,62.4,79784.01,53.0,-2e-05,0.0,0.00333]
[1778247399132,62.4,79775.83,53.0,-2e-05,0.0,0.00338]
[1778247402903,62.4,79787.07,53.0,-2e-05,0.0,0.00331]
[1778247407938,62.4,79789.83,53.0,-2e-05,0.0,0.0033]
[1778247412973,62.4,79790.9,53.0,-2e-05,0.0,0.00329]
[1778247418008,62.4,79788.63,53.0,-2e-05,0.0,0.0033]
[1778247423043,62.4,79777.51,53.0,-2e-05,0.0,0.00337]
[1778247428078,62.4,79790.96,53.0,-2e-05,0.0,0.00329]
[1778247433115,62.4,79804.89,53.0,-2e-05,0.0,0.00321]
[1778247438150,62.4,79807.12,53.0,-2e-05,0.0,0.0032]
[1778247443187,62.4,79814.17,53.0,-2e-05,0.0,0.00316]
[1778247446209,62.4,79800.2,53.0,-2e-05,0.0,0.00324]
[1778247451244,62.4,79797.99,53.0,-2e-05,0.0,0.00322]
[1778247456279,62.4,79799.94,53.0,-2e-05,0.0,0.00321]
[1778247460307,62.4,79783.08,53.0,-2e-05,0.0,0.00331]
[1778247465342,62.4,79776.57,53.0,-2e-05,0.0,0.00335]
[1778247470377,62.4,79785.83,53.0,-2e-05,0.0,0.00329]
[1778247473398,62.4,79775.05,53.0,-2e-05,0.0,0.00336]
[1778247478433,62.4,79761.38,53.0,-2e-05,0.0,0.00344]
[1778247480453,62.4,79749.15,53.0,-2e-05,0.0,0.00352]
[1778247481458,62.4,79738.01,53.0,-2e-05,0.0,0.00359]
[1778247483472,62.4,79721.88,53.0,-2e-05,0.0,0.00369]
[1778247488507,62.4,79716.98,53.0,-2e-05,0.0,0.00372]
[1778247492539,62.4,79735.25,53.0,-2e-05,0.0,0.0036]
[1778247495560,62.4,79747.96,53.0,-2e-05,0.0,0.00352]
[1778247496635,62.4,79747.96,53.0,-2e-05,0.0,0.00352]
[1778247498587,62.4,79765.16,53.0,-2e-05,0.0,0.00342]
[1778247503623,62.4,79773.39,53.0,-2e-05,0.0,0.00337]
[1778247506659,62.4,79786.14,53.0,-2e-05,0.0,0.00329]
[1778247511691,62.4,79791.43,53.0,-2e-05,0.0,0.00323]
[1778247513618,62.4,79792.03,53.0,-2e-05,0.0,0.00323]
[1778247518740,62.4,79787.69,53.0,-2e-05,0.0,0.00326]
[1778247523775,62.4,79786.87,53.0,-2e-05,0.0,0.00326]
[1778247528810,62.4,79797.22,53.0,-2e-05,0.0,0.0032]
[1778247531831,62.4,79807.92,53.0,-2e-05,0.0,0.00314]
[1778247536867,62.4,79803.65,53.0,-2e-05,0.0,0.00316]
[1778247541902,62.4,79806.52,53.0,-2e-05,0.0,0.00315]
[1778247546937,62.4,79798.74,53.0,-2e-05,0.0,0.00319]
[1778247551972,62.4,79795.49,53.0,-2e-05,0.0,0.00321]
[1778247557009,62.4,79790.5,53.0,-2e-05,0.0,0.00324]
[1778247562044,62.4,79785.34,53.0,-2e-05,0.0,0.00327]
[1778247567080,62.4,79786.73,53.0,-2e-05,0.0,0.00326]
[1778247569097,62.4,79767.79,53.0,-2e-05,0.0,0.00337]
[1778247574132,62.4,79759.11,53.0,-2e-05,0.0,0.0034]
[1778247579167,62.4,79757.11,53.0,-2e-05,0.0,0.00341]
[1778247584202,62.4,79751.01,53.0,-2e-05,0.0,0.00345]
[1778247589237,62.4,79736.61,53.0,-2e-05,0.0,0.00354]
[1778247590244,62.4,79723.99,53.0,-2e-05,0.0,0.00362]
[1778247595283,62.4,79711.01,53.0,-2e-05,0.0,0.0037]
[1778247597296,62.4,79695.81,53.0,-2e-05,0.0,0.0038]
[1778247602358,62.4,79685.46,53.0,-2e-05,0.0,0.00387]
[1778247603338,62.4,79667.89,53.0,-3e-05,0.0,0.004]
[1778247604345,62.4,79654.2,53.0,-3e-05,0.0,0.0041]
[1778247605352,62.4,79643.22,53.0,-3e-05,0.0,0.00418]
[1778247609380,62.4,79630.97,53.0,-3e-05,0.0,0.00427]
[1778247614420,62.4,79643.74,53.0,-3e-05,0.0,0.00417]
[1778247619452,62.4,79651.04,53.0,-3e-05,0.0,0.00412]
[1778247621466,62.4,79663.17,53.0,-3e-05,0.0,0.00403]
[1778247624488,62.4,79653.0,53.0,-3e-05,0.0,0.0041]
[1778247629524,62.4,79638.72,53.0,-3e-05,0.0,0.00421]
[1778247631538,62.4,79644.81,53.0,-3e-05,0.0,0.00413]
[1778247635575,62.4,79631.92,53.0,-3e-05,0.0,0.00423]
[1778247636573,62.4,79617.78,53.0,-3e-05,0.0,0.00433]
[1778247638588,62.4,79607.11,53.0,-3e-05,0.0,0.00441]
[1778247643629,62.4,79609.39,53.0,-3e-05,0.0,0.0044]
[1778247646650,62.4,79624.01,53.0,-3e-05,0.0,0.00429]
[1778247649671,62.4,79638.73,53.0,-3e-05,0.0,0.00418]
[1778247649984,62.4,79638.73,53.0,-3e-05,0.0,0.00418]
[1778247653699,62.4,79656.44,53.0,-3e-05,0.0,0.00405]
[1778247655713,62.4,79669.8,53.0,-3e-05,0.0,0.00395]
[1778247656370,62.4,79669.8,53.0,-3e-05,0.0,0.00395]
[1778247661755,62.4,79668.88,53.0,-3e-05,0.0,0.00396]
[1778247666790,62.4,79665.84,53.0,-3e-05,0.0,0.00398]
[1778247669811,62.4,79651.06,53.0,-3e-05,0.0,0.00409]
[1778247674846,62.4,79649.14,53.0,-3e-05,0.0,0.0041]
[1778247677877,62.4,79637.57,53.0,-3e-05,0.0,0.00418]
[1778247679886,62.4,79624.73,53.0,-3e-05,0.0,0.00428]
[1778247681900,62.4,79635.73,53.0,-3e-05,0.0,0.0042]
[1778247684921,62.4,79622.56,53.0,-3e-05,0.0,0.0043]
[1778247685931,62.4,79612.06,53.0,-3e-05,0.0,0.00438]
[1778247687941,62.4,79611.76,53.0,-3e-05,0.0,0.00438]
[1778247689959,62.4,79625.06,53.0,-3e-05,0.0,0.00428]
[1778247694994,62.4,79606.78,53.0,-3e-05,0.0,0.00438]
[1778247699022,62.4,79596.01,53.0,-3e-05,0.0,0.00447]
[1778247703050,62.4,79583.36,53.0,-3e-05,0.0,0.00457]
[1778247707298,62.4,79574.14,53.0,-3e-05,0.0,0.00464]
[1778247713120,62.4,79572.14,53.0,-3e-05,0.0,0.00466]
[1778247718155,62.4,79575.95,53.0,-3e-05,0.0,0.00463]
[1778247721344,62.4,79567.85,53.0,-3e-05,0.0,0.00469]
[1778247722637,62.4,79565.8,53.0,-3e-05,0.0,0.00471]
[1778247723939,62.4,79567.69,53.0,-3e-05,0.0,0.00469]
[1778247729232,62.4,79576.34,53.0,-3e-05,0.0,0.00462]
[1778247734242,62.4,79577.44,53.0,-3e-05,0.0,0.00462]
[1778247737289,62.4,79588.34,53.0,-3e-05,0.0,0.00453]
[1778247741317,62.4,79599.72,53.0,-3e-05,0.0,0.00444]
[1778247746352,62.4,79608.82,53.0,-3e-05,0.0,0.00437]
[1778247751387,62.4,79618.48,53.0,-3e-05,0.0,0.00426]
[1778247756422,62.4,79612.31,53.0,-3e-05,0.0,0.00431]
[1778247761457,62.4,79613.61,53.0,-3e-05,0.0,0.0043]
[1778247766492,62.4,79616.51,53.0,-3e-05,0.0,0.00428]
[1778247771527,62.4,79611.75,53.0,-3e-05,0.0,0.00431]
[1778247776562,62.4,79603.9,53.0,-3e-05,0.0,0.00437]
[1778247780590,62.4,79586.9,53.0,-3e-05,0.0,0.0045]
[1778247785626,62.4,79593.91,53.0,-3e-05,0.0,0.00445]
[1778247790660,62.4,79588.62,53.0,-3e-05,0.0,0.00449]
[1778247795695,62.4,79588.94,53.0,-3e-05,0.0,0.00449]
[1778247799306,62.4,79588.22,53.0,-3e-05,0.0,0.00449]
[1778247799738,62.4,79612.04,53.0,-3e-05,0.0,0.00431]
[1778247800744,62.4,79624.33,53.0,-3e-05,0.0,0.00422]
[1778247801751,62.4,79639.55,53.0,-3e-05,0.0,0.0041]
[1778247806786,62.4,79645.7,53.0,-3e-05,0.0,0.00406]
[1778247811821,62.4,79643.39,53.0,-3e-05,0.0,0.00404]
[1778247811911,62.4,79643.39,53.0,-3e-05,0.0,0.00404]
[1778247814842,62.4,79627.69,53.0,-3e-05,0.0,0.00416]
[1778247816856,62.4,79613.39,53.0,-3e-05,0.0,0.00427]
[1778247821892,62.4,79609.2,53.0,-3e-05,0.0,0.0043]
[1778247826945,62.4,79608.57,53.0,-3e-05,0.0,0.0043]
[1778247831980,62.4,79607.22,53.0,-3e-05,0.0,0.00431]
[1778247837016,62.4,79609.8,53.0,-3e-05,0.0,0.00429]
[1778247841045,62.4,79621.23,53.0,-3e-05,0.0,0.00421]
[1778247846080,62.4,79626.61,53.0,-3e-05,0.0,0.00417]
[1778247849761,62.4,79615.12,53.0,-3e-05,0.0,0.00425]
[1778247851115,62.4,79604.7,53.0,-3e-05,0.0,0.00433]
[1778247853129,62.4,79594.64,53.0,-3e-05,0.0,0.00441]
[1778247858164,62.4,79585.42,53.0,-3e-05,0.0,0.00448]
[1778247863202,62.4,79584.54,53.0,-3e-05,0.0,0.00449]
[1778247868237,62.4,79588.26,53.0,-3e-05,0.0,0.00446]
[1778247873272,62.4,79587.52,53.0,-3e-05,0.0,0.00443]
[1778247878307,62.4,79587.11,53.0,-3e-05,0.0,0.00443]
[1778247883342,62.4,79587.73,53.0,-3e-05,0.0,0.00443]
[1778247888379,62.4,79579.66,53.0,-3e-05,0.0,0.00449]
[1778247893414,62.4,79578.62,53.0,-3e-05,0.0,0.0045]
[1778247898449,62.4,79578.34,53.0,-3e-05,0.0,0.0045]
[1778247903491,62.4,79579.84,53.0,-3e-05,0.0,0.00449]
[1778247905522,62.4,79590.9,53.0,-3e-05,0.0,0.0044]
[1778247908543,62.4,79604.17,53.0,-3e-05,0.0,0.0043]
[1778247913578,62.4,79615.94,53.0,-3e-05,0.0,0.00421]
[1778247914585,62.4,79626.94,53.0,-3e-05,0.0,0.00413]
[1778247915795,62.4,79637.45,53.0,-3e-05,0.0,0.00406]
[1778247918616,62.4,79657.16,53.0,-3e-05,0.0,0.00392]
[1778247923911,62.4,79650.23,53.0,-3e-05,0.0,0.00396]
[1778247925666,62.4,79630.58,53.0,-3e-05,0.0,0.00411]
[1778247930701,62.4,79623.89,53.0,-3e-05,0.0,0.00415]
[1778247935736,62.4,79632.07,53.0,-3e-05,0.0,0.00406]
[1778247937750,62.4,79642.44,53.0,-3e-05,0.0,0.00399]
[1778247942785,62.4,79642.15,53.0,-3e-05,0.0,0.00399]
[1778247947820,62.4,79642.18,53.0,-3e-05,0.0,0.00399]
[1778247950841,62.4,79630.68,53.0,-3e-05,0.0,0.00407]
[1778247952982,62.4,79629.1,53.0,-3e-05,0.0,0.00408]
[1778247953864,62.4,79614.42,53.0,-3e-05,0.0,0.00419]
[1778247955876,62.4,79601.49,53.0,-3e-05,0.0,0.00429]
[1778247958897,62.4,79585.6,53.0,-3e-05,0.0,0.00441]
[1778247963932,62.4,79579.31,53.0,-3e-05,0.0,0.00446]
[1778247966965,62.4,79566.22,53.0,-3e-05,0.0,0.00456]
[1778247972000,62.4,79563.42,53.0,-3e-05,0.0,0.00459]
[1778247977035,62.4,79561.01,53.0,-3e-05,0.0,0.00461]
[1778247982070,62.4,79560.34,53.0,-3e-05,0.0,0.00461]
[1778247987105,62.4,79561.31,53.0,-3e-05,0.0,0.0046]
[1778247990126,62.4,79572.49,53.0,-3e-05,0.0,0.00451]
[1778247991133,62.4,79578.59,53.0,-3e-05,0.0,0.00443]
[1778247994658,62.4,79587.22,53.0,-3e-05,0.0,0.00436]
[1778248000199,62.4,79572.23,53.0,-3e-05,0.0,0.00448]
[1778248003220,62.4,79561.39,53.0,-3e-05,0.0,0.00457]
[1778248008257,62.4,79560.46,53.0,-3e-05,0.0,0.00457]
[1778248013291,62.4,79560.39,53.0,-3e-05,0.0,0.00457]
[1778248017319,62.4,79549.81,53.0,-3e-05,0.0,0.00466]
[1778248022361,62.4,79554.2,53.0,-3e-05,0.0,0.00462]
[1778248028405,62.4,79552.48,53.0,-3e-05,0.0,0.00464]
[1778248033440,62.4,79550.46,53.0,-3e-05,0.0,0.00466]
[1778248038475,62.4,79550.49,53.0,-3e-05,0.0,0.00466]
[1778248043510,62.4,79551.74,53.0,-3e-05,0.0,0.00464]
[1778248049552,62.4,79549.18,53.0,-3e-05,0.0,0.00467]
[1778248054587,62.4,79547.19,53.0,-3e-05,0.0,0.00465]
[1778248059826,62.4,79541.16,53.0,-3e-05,0.0,0.0047]
[1778248065664,62.4,79537.89,53.0,-3e-05,0.0,0.00472]
[1778248070699,62.4,79547.17,53.0,-3e-05,0.0,0.00465]
[1778248075742,62.4,79554.91,53.0,-3e-05,0.0,0.00458]
[1778248079770,62.4,79564.99,53.0,-3e-05,0.0,0.0045]
[1778248084808,62.4,79562.79,53.0,-3e-05,0.0,0.00452]
[1778248089843,62.4,79567.48,53.0,-3e-05,0.0,0.00448]
[1778248090850,62.4,79577.62,53.0,-3e-05,0.0,0.0044]
[1778248091857,62.4,79589.98,53.0,-3e-05,0.0,0.00431]
[1778248092864,62.4,79603.59,53.0,-3e-05,0.0,0.00421]
[1778248095885,62.4,79613.76,53.0,-3e-05,0.0,0.00413]
[1778248099930,62.4,79627.73,53.0,-3e-05,0.0,0.00403]
[1778248101940,62.4,79611.5,53.0,-3e-05,0.0,0.00415]
[1778248106977,62.4,79618.71,53.0,-3e-05,0.0,0.00409]
[1778248111005,62.4,79632.3,53.0,-3e-05,0.0,0.00397]
[1778248114029,62.4,79622.18,53.0,-3e-05,0.0,0.00404]
[1778248118057,62.4,79635.57,53.0,-3e-05,0.0,0.00394]
[1778248121078,62.4,79648.3,53.0,-2e-05,0.0,0.00385]
[1778248124099,62.4,79636.75,53.0,-3e-05,0.0,0.00393]
[1778248129134,62.4,79635.39,53.0,-3e-05,0.0,0.00394]
[1778248134169,62.4,79639.88,53.0,-3e-05,0.0,0.00391]
[1778248138198,62.4,79629.36,53.0,-3e-05,0.0,0.00399]
[1778248142216,62.4,79615.81,53.0,-3e-05,0.0,0.00408]
[1778248147261,62.4,79623.64,53.0,-3e-05,0.0,0.00403]
[1778248149275,62.4,79634.26,53.0,-3e-05,0.0,0.00395]
[1778248153303,62.4,79645.88,53.0,-2e-05,0.0,0.00387]
[1778248158338,62.4,79644.47,53.0,-2e-05,0.0,0.00388]
[1778248163376,62.4,79633.8,53.0,-3e-05,0.0,0.00396]
[1778248165390,62.4,79623.45,53.0,-3e-05,0.0,0.00403]
[1778248170425,62.4,79622.8,53.0,-3e-05,0.0,0.00403]
[1778248175460,62.4,79626.46,53.0,-3e-05,0.0,0.00398]
[1778248180496,62.4,79630.76,53.0,-3e-05,0.0,0.00395]
[1778248184524,62.4,79617.45,53.0,-3e-05,0.0,0.00404]
[1778248186538,62.4,79607.37,53.0,-3e-05,0.0,0.00411]
[1778248188552,62.4,79592.8,53.0,-3e-05,0.0,0.00422]
[1778248193588,62.4,79592.63,53.0,-3e-05,0.0,0.00422]
[1778248198623,62.4,79602.43,53.0,-3e-05,0.0,0.00415]
[1778248203658,62.4,79606.64,53.0,-3e-05,0.0,0.00412]
[1778248206679,62.4,79593.24,53.0,-3e-05,0.0,0.00422]
[1778248211714,62.4,79589.85,53.0,-3e-05,0.0,0.00424]
[1778248216749,62.4,79588.6,53.0,-3e-05,0.0,0.00425]
[1778248221784,62.4,79587.51,53.0,-3e-05,0.0,0.00426]
[1778248226819,62.4,79597.86,53.0,-3e-05,0.0,0.00418]
[1778248227826,62.4,79608.51,53.0,-3e-05,0.0,0.0041]
[1778248228834,62.4,79618.84,53.0,-3e-05,0.0,0.00403]
[1778248230847,62.4,79629.45,53.0,-3e-05,0.0,0.00395]
[1778248235882,62.4,79627.51,53.0,-3e-05,0.0,0.00394]
[1778248237899,62.4,79615.03,53.0,-3e-05,0.0,0.00402]
[1778248240917,62.4,79604.71,53.0,-3e-05,0.0,0.0041]
[1778248242931,62.4,79593.91,53.0,-3e-05,0.0,0.00418]
[1778248247967,62.4,79595.72,53.0,-3e-05,0.0,0.00417]
[1778248249982,62.4,79606.15,53.0,-3e-05,0.0,0.00409]
[1778248255017,62.4,79613.29,53.0,-3e-05,0.0,0.00404]
[1778248260053,62.4,79603.89,53.0,-3e-05,0.0,0.00411]
[1778248261060,62.4,79590.47,53.0,-3e-05,0.0,0.0042]
[1778248262067,62.4,79579.77,53.0,-3e-05,0.0,0.00428]
[1778248267102,62.4,79577.84,53.0,-3e-05,0.0,0.0043]
[1778248272137,62.4,79587.06,53.0,-3e-05,0.0,0.00423]
[1778248276165,62.4,79598.63,53.0,-3e-05,0.0,0.00414]
[1778248281201,62.4,79601.33,53.0,-3e-05,0.0,0.00412]
[1778248286236,62.4,79601.79,53.0,-3e-05,0.0,0.00412]
[1778248289257,62.4,79612.22,53.0,-3e-05,0.0,0.00404]
[1778248294293,62.4,79610.61,53.0,-3e-05,0.0,0.00402]
[1778248299328,62.4,79600.74,53.0,-3e-05,0.0,0.0041]
[1778248304363,62.4,79599.81,53.0,-3e-05,0.0,0.0041]
[1778248309398,62.4,79607.93,53.0,-3e-05,0.0,0.00404]
[1778248314433,62.4,79604.39,53.0,-3e-05,0.0,0.00407]
[1778248319468,62.4,79605.43,53.0,-3e-05,0.0,0.00406]
[1778248322489,62.4,79591.53,53.0,-3e-05,0.0,0.00416]
[1778248323496,62.4,79578.98,53.0,-3e-05,0.0,0.00426]
[1778248326518,62.4,79589.48,53.0,-3e-05,0.0,0.00418]
[1778248331552,62.4,79582.76,53.0,-3e-05,0.0,0.00423]
[1778248335580,62.4,79594.56,53.0,-3e-05,0.0,0.00414]
[1778248340615,62.4,79604.34,53.0,-3e-05,0.0,0.00407]
[1778248343730,62.4,79609.62,53.0,-3e-05,0.0,0.00403]
[1778248348671,62.4,79623.44,53.0,-3e-05,0.0,0.00393]
[1778248353707,62.4,79624.2,53.0,-3e-05,0.0,0.0039]
[1778248355640,62.4,79624.81,53.0,-3e-05,0.0,0.00389]
[1778248356729,62.4,79635.39,53.0,-2e-05,0.0,0.00382]
[1778248361764,62.4,79634.08,53.0,-2e-05,0.0,0.00383]
[1778248366799,62.4,79631.93,53.0,-2e-05,0.0,0.00384]
[1778248371834,62.4,79631.6,53.0,-2e-05,0.0,0.00385]
[1778248376869,62.4,79633.1,53.0,-2e-05,0.0,0.00384]
[1778248381904,62.4,79630.7,53.0,-2e-05,0.0,0.00385]
[1778248386939,62.4,79620.16,53.0,-3e-05,0.0,0.00393]
[1778248389960,62.4,79630.97,53.0,-2e-05,0.0,0.00385]
[1778248394995,62.4,79619.5,53.0,-3e-05,0.0,0.00393]
[1778248400030,62.4,79626.34,53.0,-3e-05,0.0,0.00388]
[1778248403051,62.4,79638.87,53.0,-2e-05,0.0,0.0038]
[1778248408086,62.4,79650.62,53.0,-2e-05,0.0,0.00372]
[1778248411107,62.4,79659.56,53.0,-2e-05,0.0,0.00363]
[1778248414661,62.4,79657.83,53.0,-2e-05,0.0,0.00364]
[1778248418156,62.4,79645.12,53.0,-2e-05,0.0,0.00372]
[1778248423518,62.4,79640.52,53.0,-2e-05,0.0,0.00376]
[1778248429233,62.4,79643.14,53.0,-2e-05,0.0,0.00374]
[1778248434268,62.4,79641.8,53.0,-2e-05,0.0,0.00375]
[1778248439303,62.4,79637.67,53.0,-2e-05,0.0,0.00377]
[1778248441317,62.4,79618.77,53.0,-3e-05,0.0,0.0039]
[1778248444338,62.4,79605.13,53.0,-3e-05,0.0,0.004]
[1778248446352,62.4,79590.93,53.0,-3e-05,0.0,0.0041]
[1778248451387,62.4,79586.99,53.0,-3e-05,0.0,0.00413]
[1778248456422,62.4,79582.29,53.0,-3e-05,0.0,0.00417]
[1778248458437,62.4,79569.01,53.0,-3e-05,0.0,0.00427]
[1778248459445,62.4,79558.92,53.0,-3e-05,0.0,0.00434]
[1778248464480,62.4,79558.42,53.0,-3e-05,0.0,0.00435]
[1778248468508,62.4,79572.65,53.0,-3e-05,0.0,0.00424]
[1778248473543,62.4,79566.41,53.0,-3e-05,0.0,0.00425]
[1778248473797,62.4,79566.41,53.0,-3e-05,0.0,0.00425]
[1778248479587,62.4,79565.76,53.0,-3e-05,0.0,0.00426]
[1778248482608,62.4,79552.38,53.0,-3e-05,0.0,0.00436]
[1778248487646,62.4,79549.58,53.0,-3e-05,0.0,0.00438]
[1778248492681,62.4,79556.38,53.0,-3e-05,0.0,0.00433]
[1778248497716,62.4,79566.25,53.0,-3e-05,0.0,0.00425]
[1778248502752,62.4,79561.86,53.0,-3e-05,0.0,0.00429]
[1778248508460,62.4,79560.85,53.0,-3e-05,0.0,0.00429]
[1778248512831,62.4,79547.14,53.0,-3e-05,0.0,0.0044]
[1778248517869,62.4,79556.42,53.0,-3e-05,0.0,0.00433]
[1778248522904,62.4,79563.18,53.0,-3e-05,0.0,0.00428]
[1778248527939,62.4,79571.86,53.0,-3e-05,0.0,0.00421]
[1778248531967,62.4,79578.72,53.0,-3e-05,0.0,0.00413]
[1778248537002,62.4,79589.06,53.0,-3e-05,0.0,0.00405]
[1778248542037,62.4,79583.44,53.0,-3e-05,0.0,0.00409]
[1778248547072,62.4,79585.25,53.0,-3e-05,0.0,0.00408]
[1778248552107,62.4,79584.65,53.0,-3e-05,0.0,0.00408]
[1778248557142,62.4,79577.46,53.0,-3e-05,0.0,0.00414]
[1778248561753,62.4,79576.97,53.0,-3e-05,0.0,0.00414]
[1778248562222,62.4,79587.32,53.0,-3e-05,0.0,0.00406]
[1778248563193,62.4,79599.3,53.0,-3e-05,0.0,0.00398]
[1778248566214,62.4,79588.4,53.0,-3e-05,0.0,0.00406]
[1778248571250,62.4,79581.49,53.0,-3e-05,0.0,0.00411]
[1778248574472,62.4,79578.44,53.0,-3e-05,0.0,0.00413]
[1778248579306,62.4,79565.26,53.0,-3e-05,0.0,0.00423]
[1778248584341,62.4,79563.4,53.0,-3e-05,0.0,0.00424]
[1778248589376,62.4,79564.19,53.0,-3e-05,0.0,0.00423]
[1778248591390,62.4,79573.41,53.0,-3e-05,0.0,0.00413]
[1778248596426,62.4,79579.17,53.0,-3e-05,0.0,0.00409]
[1778248600454,62.4,79589.72,53.0,-3e-05,0.0,0.00401]
[1778248605489,62.4,79589.22,53.0,-3e-05,0.0,0.00402]
[1778248610524,62.4,79584.22,53.0,-3e-05,0.0,0.00405]
[1778248615559,62.4,79585.17,53.0,-3e-05,0.0,0.00405]
[1778248620598,62.4,79585.65,53.0,-3e-05,0.0,0.00404]
[1778248624626,62.4,79596.27,53.0,-3e-05,0.0,0.00397]
[1778248629734,62.4,79604.13,53.0,-3e-05,0.0,0.00391]
[1778248639731,62.4,79613.95,53.0,-2e-05,0.0,0.00384]
[1778248644766,62.4,79613.16,53.0,-2e-05,0.0,0.00385]
[1778248649801,62.4,79612.87,53.0,-2e-05,0.0,0.00385]
[1778248654836,62.4,79615.65,53.0,-2e-05,0.0,0.0038]
[1778248659871,62.4,79613.04,53.0,-2e-05,0.0,0.00382]
[1778248664906,62.4,79609.82,53.0,-2e-05,0.0,0.00384]
[1778248669941,62.4,79606.6,53.0,-3e-05,0.0,0.00386]
[1778248674977,62.4,79598.54,53.0,-3e-05,0.0,0.00392]
[1778248680016,62.4,79599.52,53.0,-3e-05,0.0,0.00391]
[1778248685047,62.4,79599.77,53.0,-3e-05,0.0,0.00391]
[1778248690084,62.4,79596.16,53.0,-3e-05,0.0,0.00394]
[1778248695119,62.4,79596.66,53.0,-3e-05,0.0,0.00393]
[1778248700154,62.4,79596.25,53.0,-3e-05,0.0,0.00394]
[1778248705189,62.4,79590.57,53.0,-3e-05,0.0,0.00398]
[1778248710224,62.4,79590.11,53.0,-3e-05,0.0,0.00398]
[1778248715259,62.4,79588.21,53.0,-3e-05,0.0,0.00396]
[1778248720294,62.4,79586.46,53.0,-3e-05,0.0,0.00397]
[1778248725329,62.4,79586.67,53.0,-3e-05,0.0,0.00397]
[1778248730364,62.4,79585.08,53.0,-3e-05,0.0,0.00398]
[1778248735400,62.4,79586.12,53.0,-3e-05,0.0,0.00398]
[1778248739000,62.4,79586.59,53.0,-3e-05,0.0,0.00397]
[1778248744463,62.4,79590.49,53.0,-3e-05,0.0,0.00395]
[1778248749498,62.4,79589.48,53.0,-3e-05,0.0,0.00395]
[1778248754534,62.4,79589.35,53.0,-3e-05,0.0,0.00395]
[1778248759569,62.4,79603.33,53.0,-2e-05,0.0,0.00386]
[1778248764604,62.4,79604.15,53.0,-2e-05,0.0,0.00385]
[1778248769639,62.4,79604.91,53.0,-2e-05,0.0,0.00384]
[1778248772660,62.4,79610.84,53.0,-2e-05,0.0,0.00377]
[1778248777695,62.4,79611.34,53.0,-2e-05,0.0,0.00377]
[1778248782731,62.4,79601.7,53.0,-2e-05,0.0,0.00384]
[1778248787766,62.4,79597.64,53.0,-3e-05,0.0,0.00386]
[1778248792801,62.4,79599.64,53.0,-2e-05,0.0,0.00385]
[1778248795395,62.4,79605.2,53.0,-2e-05,0.0,0.00381]
[1778248798845,62.4,79621.86,53.0,-2e-05,0.0,0.0037]
[1778248800858,62.4,79633.21,53.0,-2e-05,0.0,0.00363]
[1778248802884,62.4,79650.59,53.0,-2e-05,0.0,0.00351]
[1778248803896,62.4,79668.67,53.0,-2e-05,0.0,0.0034]
[1778248804898,62.4,79683.4,53.0,-2e-05,0.0,0.00331]
[1778248805910,62.4,79694.68,53.0,-2e-05,0.0,0.00325]
[1778248806915,62.4,79705.57,53.0,-2e-05,0.0,0.00318]
[1778248810966,62.4,79723.09,53.0,-2e-05,0.0,0.00308]
[1778248812509,62.4,79723.09,53.0,-2e-05,0.0,0.00308]
[1778248812570,62.4,79744.74,53.0,-2e-05,0.0,0.00296]
[1778248816810,62.4,79746.66,53.0,-2e-05,0.0,0.00295]
[1778248816878,62.4,79746.66,53.0,-2e-05,0.0,0.00295]
[1778248818755,62.4,79752.77,53.0,-2e-05,0.0,0.00292]
[1778248819024,62.4,79735.51,53.0,-2e-05,0.0,0.00301]
[1778248820032,62.4,79709.58,53.0,-2e-05,0.0,0.00316]
[1778248823052,62.4,79691.51,53.0,-2e-05,0.0,0.00326]
[1778248825066,62.4,79676.87,53.0,-2e-05,0.0,0.00335]
[1778248828088,62.4,79663.35,53.0,-2e-05,0.0,0.00343]
[1778248831119,62.4,79643.57,53.0,-2e-05,0.0,0.00353]
[1778248835397,62.4,79650.13,53.0,-2e-05,0.0,0.00349]
[1778248838168,62.4,79668.53,53.0,-2e-05,0.0,0.00337]
[1778248843203,62.4,79660.17,53.0,-2e-05,0.0,0.00343]
[1778248846529,62.4,79660.5,53.0,-2e-05,0.0,0.00342]
[1778248851259,62.4,79674.27,53.0,-2e-05,0.0,0.00334]
[1778248856294,62.4,79673.91,53.0,-2e-05,0.0,0.00334]
[1778248858308,62.4,79662.22,53.0,-2e-05,0.0,0.00341]
[1778248863351,62.4,79670.93,53.0,-2e-05,0.0,0.00336]
[1778248864355,62.4,79691.78,53.0,-2e-05,0.0,0.00324]
[1778248869390,62.4,79693.87,53.0,-2e-05,0.0,0.00322]
[1778248874425,62.4,79694.81,53.0,-2e-05,0.0,0.00322]
[1778248878459,62.4,79668.74,53.0,-2e-05,0.0,0.00337]
[1778248883494,62.4,79672.62,53.0,-2e-05,0.0,0.00335]
[1778248888529,62.4,79683.7,53.0,-2e-05,0.0,0.00328]
[1778248890543,62.4,79696.51,53.0,-2e-05,0.0,0.00321]
[1778248895578,62.4,79696.86,53.0,-2e-05,0.0,0.00318]
[1778248900613,62.4,79697.13,53.0,-2e-05,0.0,0.00318]
[1778248905649,62.4,79715.11,53.0,-2e-05,0.0,0.00308]
[1778248908670,62.4,79725.53,53.0,-2e-05,0.0,0.00302]
[1778248913705,62.4,79732.89,53.0,-2e-05,0.0,0.00298]
[1778248918747,62.4,79739.68,53.0,-2e-05,0.0,0.00294]
[1778248920759,62.4,79729.03,53.0,-2e-05,0.0,0.003]
[1778248925794,62.4,79727.1,53.0,-2e-05,0.0,0.00301]
[1778248931044,62.4,79725.64,53.0,-2e-05,0.0,0.00302]
[1778248938734,62.4,79725.52,53.0,-2e-05,0.0,0.00302]
[1778248939897,62.4,79738.73,53.0,-2e-05,0.0,0.00295]
[1778248943925,62.4,79755.85,53.0,-2e-05,0.0,0.00286]
[1778248948960,62.4,79758.56,53.0,-2e-05,0.0,0.00284]
[1778248953995,62.4,79759.46,53.0,-2e-05,0.0,0.00282]
[1778248959035,62.4,79764.03,53.0,-2e-05,0.0,0.00279]
[1778248964070,62.4,79763.11,53.0,-2e-05,0.0,0.0028]
[1778248969106,62.4,79763.65,53.0,-2e-05,0.0,0.00279]
[1778248974141,62.4,79763.8,53.0,-2e-05,0.0,0.00279]
[1778248979176,62.4,79765.25,53.0,-2e-05,0.0,0.00279]
[1778248984211,62.4,79764.36,53.0,-2e-05,0.0,0.00279]
[1778248989246,62.4,79761.83,53.0,-2e-05,0.0,0.0028]
[1778248994281,62.4,79768.7,53.0,-2e-05,0.0,0.00277]
[1778248999316,62.4,79765.3,53.0,-2e-05,0.0,0.00279]
[1778249004351,62.4,79760.42,53.0,-2e-05,0.0,0.00281]
[1778249009386,62.4,79759.26,53.0,-2e-05,0.0,0.00282]
[1778249014423,62.4,79760.98,53.0,-2e-05,0.0,0.00278]
[1778249017445,62.4,79777.23,53.0,-2e-05,0.0,0.0027]
[1778249019464,62.4,79796.85,53.0,-2e-05,0.0,0.00261]
[1778249021473,62.4,79810.98,53.0,-2e-05,0.0,0.00254]
[1778249026508,62.4,79805.19,53.0,-2e-05,0.0,0.00257]
[1778249029531,62.4,79783.91,53.0,-2e-05,0.0,0.00267]
[1778249034567,62.4,79786.87,53.0,-2e-05,0.0,0.00266]
[1778249039602,62.4,79783.62,53.0,-2e-05,0.0,0.00267]
[1778249042626,62.4,79793.79,53.0,-2e-05,0.0,0.00262]
[1778249044639,62.4,79803.86,53.0,-2e-05,0.0,0.00257]
[1778249049674,62.4,79807.57,53.0,-2e-05,0.0,0.00256]
[1778249054709,62.4,79814.67,53.0,-2e-05,0.0,0.00252]
[1778249059744,62.4,79817.55,53.0,-2e-05,0.0,0.00251]
[1778249064779,62.4,79814.16,53.0,-2e-05,0.0,0.00253]
[1778249069814,62.4,79795.64,53.0,-2e-05,0.0,0.00261]
[1778249070821,62.4,79784.99,53.0,-2e-05,0.0,0.00266]
[1778249075856,62.4,79784.85,53.0,-2e-05,0.0,0.00264]
[1778249080891,62.4,79785.9,53.0,-2e-05,0.0,0.00264]
[1778249085926,62.4,79781.16,53.0,-2e-05,0.0,0.00266]
[1778249089954,62.4,79768.85,53.0,-2e-05,0.0,0.00272]
[1778249093982,62.4,79781.46,53.0,-2e-05,0.0,0.00266]
[1778249094989,62.4,79802.25,53.0,-2e-05,0.0,0.00256]
[1778249097003,62.4,79815.35,53.0,-2e-05,0.0,0.0025]
[1778249102040,62.4,79808.93,53.0,-2e-05,0.0,0.00253]
[1778249107082,62.4,79804.51,53.0,-2e-05,0.0,0.00255]
[1778249112117,62.4,79805.2,53.0,-2e-05,0.0,0.00255]
[1778249117152,62.4,79806.63,53.0,-2e-05,0.0,0.00254]
[1778249119166,62.4,79820.79,53.0,-2e-05,0.0,0.00247]
[1778249121180,62.4,79831.19,53.0,-2e-05,0.0,0.00243]
[1778249126215,62.4,79830.45,53.0,-2e-05,0.0,0.00243]
[1778249130243,62.4,79843.19,53.0,-1e-05,0.0,0.00237]
[1778249131250,62.4,79852.37,53.0,-1e-05,0.0,0.00232]
[1778249136285,62.4,79863.26,53.0,-1e-05,0.0,0.00227]
[1778249137292,62.4,79874.13,53.0,-1e-05,0.0,0.00222]
[1778249142327,62.4,79879.92,53.0,-1e-05,0.0,0.0022]
[1778249147362,62.4,79891.34,53.0,-1e-05,0.0,0.00215]
[1778249149379,62.4,79907.81,53.0,-1e-05,0.0,0.00209]
[1778249152399,62.4,79920.27,53.0,-1e-05,0.0,0.00204]
[1778249156432,62.4,79947.91,53.0,-1e-05,0.0,0.00194]
[1778249158446,62.4,79961.99,53.0,-1e-05,0.0,0.00189]
[1778249162474,62.4,79973.0,53.0,-1e-05,0.0,0.00185]
[1778249167509,62.4,79961.11,53.0,-1e-05,0.0,0.00189]
[1778249169525,62.4,79933.44,53.0,-1e-05,0.0,0.00199]
[1778249170841,62.4,79921.45,53.0,-1e-05,0.0,0.00204]
[1778249171541,62.4,79906.45,53.0,-1e-05,0.0,0.00209]
[1778249176576,62.4,79902.95,53.0,-1e-05,0.0,0.00211]
[1778249181611,62.4,79912.86,53.0,-1e-05,0.0,0.00207]
[1778249185641,62.4,79900.84,53.0,-1e-05,0.0,0.00212]
[1778249190675,62.4,79910.38,53.0,-1e-05,0.0,0.00208]
[1778249192689,62.4,79893.94,53.0,-1e-05,0.0,0.00213]
[1778249195710,62.4,79909.93,53.0,-1e-05,0.0,0.00206]
[1778249200746,62.4,79889.89,53.0,-1e-05,0.0,0.00214]
[1778249205781,62.4,79907.94,53.0,-1e-05,0.0,0.00207]
[1778249210816,62.4,79901.23,53.0,-1e-05,0.0,0.0021]
[1778249215851,62.4,79898.75,53.0,-1e-05,0.0,0.00211]
[1778249220886,62.4,79904.55,53.0,-1e-05,0.0,0.00208]
[1778249225922,62.4,79898.2,53.0,-1e-05,0.0,0.00211]
[1778249228943,62.4,79910.51,53.0,-1e-05,0.0,0.00206]
[1778249233979,62.4,79904.24,53.0,-1e-05,0.0,0.00209]
[1778249234986,62.4,79894.2,53.0,-1e-05,0.0,0.00212]
[1778249240022,62.4,79893.56,53.0,-1e-05,0.0,0.00213]
[1778249242035,62.4,79878.06,53.0,-1e-05,0.0,0.00219]
[1778249245056,62.4,79862.44,53.0,-1e-05,0.0,0.00225]
[1778249247070,62.4,79852.41,53.0,-1e-05,0.0,0.0023]
[1778249252105,62.4,79844.86,53.0,-1e-05,0.0,0.00231]
[1778249257140,62.4,79844.08,53.0,-1e-05,0.0,0.00231]
[1778249262175,62.4,79844.91,53.0,-1e-05,0.0,0.00231]
[1778249267211,62.4,79852.11,53.0,-1e-05,0.0,0.00228]
[1778249272246,62.4,79863.9,53.0,-1e-05,0.0,0.00223]
[1778249277281,62.4,79868.59,53.0,-1e-05,0.0,0.00221]
[1778249282318,62.4,79875.31,53.0,-1e-05,0.0,0.00218]
[1778249285337,62.4,79886.26,53.0,-1e-05,0.0,0.00214]
[1778249288358,62.4,79876.14,53.0,-1e-05,0.0,0.00218]
[1778249293393,62.4,79874.13,53.0,-1e-05,0.0,0.00219]
[1778249297421,62.4,79864.04,53.0,-1e-05,0.0,0.00223]
[1778249301449,62.4,79851.69,53.0,-1e-05,0.0,0.00228]
[1778249306487,62.4,79850.6,53.0,-1e-05,0.0,0.00228]
[1778249311522,62.4,79846.82,53.0,-1e-05,0.0,0.00228]
[1778249316590,62.4,79844.62,53.0,-1e-05,0.0,0.00229]
[1778249318604,62.4,79856.09,53.0,-1e-05,0.0,0.00224]
[1778249323640,62.4,79860.16,53.0,-1e-05,0.0,0.00222]
[1778249328674,62.4,79852.51,53.0,-1e-05,0.0,0.00226]
[1778249333709,62.4,79843.89,53.0,-1e-05,0.0,0.00229]
[1778249338744,62.4,79852.8,53.0,-1e-05,0.0,0.00225]
[1778249340758,62.4,79865.39,53.0,-1e-05,0.0,0.0022]
[1778249341765,62.4,79854.47,53.0,-1e-05,0.0,0.00225]
[1778249346800,62.4,79846.82,53.0,-1e-05,0.0,0.00228]
[1778249351835,62.4,79840.85,53.0,-1e-05,0.0,0.0023]
[1778249356871,62.4,79834.68,53.0,-1e-05,0.0,0.00233]
[1778249361906,62.4,79829.42,53.0,-1e-05,0.0,0.00235]
[1778249366941,62.4,79831.74,53.0,-1e-05,0.0,0.00234]
[1778249371976,62.4,79843.47,53.0,-1e-05,0.0,0.00227]
[1778249377011,62.4,79841.93,53.0,-1e-05,0.0,0.00228]
[1778249382046,62.4,79837.37,53.0,-1e-05,0.0,0.0023]
[1778249387081,62.4,79841.12,53.0,-1e-05,0.0,0.00228]
[1778249392116,62.4,79839.58,53.0,-1e-05,0.0,0.00229]
[1778249396144,62.4,79850.65,53.0,-1e-05,0.0,0.00224]
[1778249401179,62.4,79847.79,53.0,-1e-05,0.0,0.00226]
[1778249406216,62.4,79848.43,53.0,-1e-05,0.0,0.00225]
[1778249410249,62.4,79865.07,53.0,-1e-05,0.0,0.00219]
[1778249413270,62.4,79876.58,53.0,-1e-05,0.0,0.00214]
[1778249418307,62.4,79870.43,53.0,-1e-05,0.0,0.00216]
[1778249423343,62.4,79876.39,53.0,-1e-05,0.0,0.00214]
[1778249425157,62.4,79877.48,53.0,-1e-05,0.0,0.00214]
[1778249430394,62.4,79882.49,53.0,-1e-05,0.0,0.00212]
[1778249435429,62.4,79877.65,53.0,-1e-05,0.0,0.00212]
[1778249436440,62.4,79863.34,53.0,-1e-05,0.0,0.00217]
[1778249437447,62.4,79846.12,53.0,-1e-05,0.0,0.00224]
[1778249438900,62.4,79850.48,53.0,-1e-05,0.0,0.00223]
[1778249441474,62.4,79836.38,53.0,-1e-05,0.0,0.00228]
[1778249444477,62.4,79835.57,53.0,-1e-05,0.0,0.00229]
[1778249445514,62.4,79877.22,53.0,-1e-05,0.0,0.00212]
[1778249446519,62.4,79897.43,53.0,-1e-05,0.0,0.00204]
[1778249451555,62.4,79885.11,53.0,-1e-05,0.0,0.00209]
[1778249455936,62.4,79876.4,53.0,-1e-05,0.0,0.00212]
[1778249461633,62.4,79879.95,53.0,-1e-05,0.0,0.00211]
[1778249463651,62.4,79863.29,53.0,-1e-05,0.0,0.00217]
[1778249466672,62.4,79850.35,53.0,-1e-05,0.0,0.00223]
[1778249471707,62.4,79847.67,53.0,-1e-05,0.0,0.00224]
[1778249476742,62.4,79852.39,53.0,-1e-05,0.0,0.00222]
[1778249481778,62.4,79841.65,53.0,-1e-05,0.0,0.00226]
[1778249486815,62.4,79841.61,53.0,-1e-05,0.0,0.00226]
[1778249488832,62.4,79824.28,53.0,-1e-05,0.0,0.00234]
[1778249490845,62.4,79811.32,53.0,-2e-05,0.0,0.00239]
[1778249495880,62.4,79814.2,53.0,-1e-05,0.0,0.00236]
[1778249500944,62.4,79811.52,53.0,-2e-05,0.0,0.00237]
[1778249503965,62.4,79831.31,53.0,-1e-05,0.0,0.00229]
[1778249507993,62.4,79842.69,53.0,-1e-05,0.0,0.00224]
[1778249511015,62.4,79853.45,53.0,-1e-05,0.0,0.00219]
[1778249514042,62.4,79868.66,53.0,-1e-05,0.0,0.00213]
[1778249519074,62.4,79867.26,53.0,-1e-05,0.0,0.00214]
[1778249524109,62.4,79870.1,53.0,-1e-05,0.0,0.00213]
[1778249529144,62.4,79860.14,53.0,-1e-05,0.0,0.00217]
[1778249534179,62.4,79861.08,53.0,-1e-05,0.0,0.00216]
[1778249539214,62.4,79858.02,53.0,-1e-05,0.0,0.00218]
[1778249544249,62.4,79867.3,53.0,-1e-05,0.0,0.00214]
[1778249548277,62.4,79878.96,53.0,-1e-05,0.0,0.00209]
[1778249553312,62.4,79883.98,53.0,-1e-05,0.0,0.00206]
[1778249556298,62.4,79886.83,53.0,-1e-05,0.0,0.00204]
[1778249561368,62.4,79887.59,53.0,-1e-05,0.0,0.00204]
[1778249566404,62.4,79889.12,53.0,-1e-05,0.0,0.00204]
[1778249570432,62.4,79901.13,53.0,-1e-05,0.0,0.00199]
[1778249575467,62.4,79889.94,53.0,-1e-05,0.0,0.00203]
[1778249580502,62.4,79887.27,53.0,-1e-05,0.0,0.00204]
[1778249583523,62.4,79900.83,53.0,-1e-05,0.0,0.00199]
[1778249588558,62.4,79888.8,53.0,-1e-05,0.0,0.00204]
[1778249593593,62.4,79878.48,53.0,-1e-05,0.0,0.00208]
[1778249596614,62.4,79868.11,53.0,-1e-05,0.0,0.00212]
[1778249601718,62.4,79868.1,53.0,-1e-05,0.0,0.00212]
[1778249604670,62.4,79884.03,53.0,-1e-05,0.0,0.00206]
[1778249609705,62.4,79888.4,53.0,-1e-05,0.0,0.00204]
[1778249614740,62.4,79882.2,53.0,-1e-05,0.0,0.00204]
[1778249619779,62.4,79892.38,53.0,-1e-05,0.0,0.00201]
[1778249624814,62.4,79896.46,53.0,-1e-05,0.0,0.00199]
[1778249629850,62.4,79884.64,53.0,-1e-05,0.0,0.00204]
[1778249634885,62.4,79883.03,53.0,-1e-05,0.0,0.00204]
[1778249639920,62.4,79884.71,53.0,-1e-05,0.0,0.00203]
[1778249644955,62.4,79885.4,53.0,-1e-05,0.0,0.00203]
[1778249650021,62.4,79885.69,53.0,-1e-05,0.0,0.00203]
[1778249654051,62.4,79897.49,53.0,-1e-05,0.0,0.00199]
[1778249659098,62.4,79901.92,53.0,-1e-05,0.0,0.00197]
[1778249664131,62.4,79909.06,53.0,-1e-05,0.0,0.00194]
[1778249669166,62.4,79910.29,53.0,-1e-05,0.0,0.00194]
[1778249674201,62.4,79903.85,53.0,-1e-05,0.0,0.00195]
[1778249679236,62.4,79901.16,53.0,-1e-05,0.0,0.00196]
[1778249684271,62.4,79906.45,53.0,-1e-05,0.0,0.00194]
[1778249689306,62.4,79911.09,53.0,-1e-05,0.0,0.00192]
[1778249694349,62.4,79913.87,53.0,-1e-05,0.0,0.00191]
[1778249699377,62.4,79916.71,53.0,-1e-05,0.0,0.0019]
[1778249704412,62.4,79903.14,53.0,-1e-05,0.0,0.00195]
[1778249706426,62.4,79892.63,53.0,-1e-05,0.0,0.00199]
[1778249709449,62.4,79903.82,53.0,-1e-05,0.0,0.00195]
[1778249714487,62.4,79889.65,53.0,-1e-05,0.0,0.002]
[1778249718518,62.4,79902.15,53.0,-1e-05,0.0,0.00195]
[1778249722069,62.4,79905.04,53.0,-1e-05,0.0,0.00194]
[1778249725568,62.4,79917.31,53.0,-1e-05,0.0,0.0019]
[1778249727582,62.4,79928.69,53.0,-1e-05,0.0,0.00186]
[1778249732617,62.4,79925.58,53.0,-1e-05,0.0,0.00185]
[1778249737652,62.4,79929.73,53.0,-1e-05,0.0,0.00184]
[1778249742687,62.4,79929.75,53.0,-1e-05,0.0,0.00184]
[1778249747722,62.4,79931.53,53.0,-1e-05,0.0,0.00183]
[1778249752757,62.4,79930.02,53.0,-1e-05,0.0,0.00184]
[1778249755779,62.4,79940.31,53.0,-1e-05,0.0,0.0018]
[1778249760814,62.4,79946.76,53.0,-1e-05,0.0,0.00178]
[1778249765849,62.4,79954.81,53.0,-1e-05,0.0,0.00175]
[1778249770884,62.4,79964.65,53.0,-1e-05,0.0,0.00172]
[1778249772945,62.4,79999.94,53.0,-1e-05,0.0,0.00161]
[1778249775966,62.4,79987.48,53.0,-1e-05,0.0,0.00165]
[1778249779995,62.4,79997.54,53.0,-1e-05,0.0,0.00162]
[1778249783745,62.4,80004.04,53.0,-1e-05,0.0,0.0016]
[1778249784449,62.4,80005.46,53.0,-1e-05,0.0,0.00159]
[1778249784499,62.4,80005.46,53.0,-1e-05,0.0,0.00159]
[1778249790094,62.4,80009.41,53.0,-1e-05,0.0,0.00158]
[1778249790106,62.4,80009.41,53.0,-1e-05,0.0,0.00158]
[1778249791294,62.4,80012.43,53.0,-1e-05,0.0,0.00157]
[1778249791336,62.4,80012.43,53.0,-1e-05,0.0,0.00157]
[1778249791383,62.4,80037.92,53.0,-1e-05,0.0,0.00149]
[1778249792088,62.4,80050.53,53.0,-1e-05,0.0,0.00145]
[1778249793351,62.4,80050.53,53.0,-1e-05,0.0,0.00145]
[1778249794452,62.4,80052.81,53.0,-1e-05,0.0,0.00144]
[1778249797585,62.4,80049.24,53.0,-1e-05,0.0,0.00145]
[1778249797592,62.4,80049.24,53.0,-1e-05,0.0,0.00145]
[1778249799028,62.4,80050.63,53.0,-1e-05,0.0,0.00145]
[1778249799049,62.4,80050.63,53.0,-1e-05,0.0,0.00145]
[1778249799900,62.4,80050.63,53.0,-1e-05,0.0,0.00145]
[1778249800144,62.4,80034.59,53.0,-1e-05,0.0,0.0015]
[1778249801171,62.4,80034.59,53.0,-1e-05,0.0,0.0015]
[1778249803548,62.4,80023.0,53.0,-1e-05,0.0,0.00153]
[1778249803649,62.4,80010.96,53.0,-1e-05,0.0,0.00156]
[1778249806583,62.4,80009.89,53.0,-1e-05,0.0,0.00157]
[1778249806907,62.4,80009.89,53.0,-1e-05,0.0,0.00157]
[1778249807827,62.4,80007.09,53.0,-1e-05,0.0,0.00158]
[1778249807828,62.4,80017.68,53.0,-1e-05,0.0,0.00154]
[1778249808574,62.4,80017.68,53.0,-1e-05,0.0,0.00154]
[1778249808649,62.4,80028.85,53.0,-1e-05,0.0,0.00151]
[1778249812369,62.4,80025.68,53.0,-1e-05,0.0,0.00152]
[1778249813823,62.4,80024.23,53.0,-1e-05,0.0,0.00152]
[1778249818163,62.4,80025.43,53.0,-1e-05,0.0,0.00152]
[1778249818180,62.4,80025.43,53.0,-1e-05,0.0,0.00152]
[1778249819286,62.4,80043.63,53.0,-1e-05,0.0,0.00147]
[1778249821560,62.4,80047.97,53.0,-1e-05,0.0,0.00146]
[1778249821680,62.4,80047.97,53.0,-1e-05,0.0,0.00146]
[1778249822770,62.4,80051.06,53.0,-1e-05,0.0,0.00145]
[1778249823507,62.4,80044.36,53.0,-1e-05,0.0,0.00147]
[1778249824153,62.4,80036.8,53.0,-1e-05,0.0,0.00149]
[1778249824465,62.4,80036.8,53.0,-1e-05,0.0,0.00149]
[1778249830076,62.4,80033.78,53.0,-1e-05,0.0,0.0015]
[1778249830130,62.4,80033.78,53.0,-1e-05,0.0,0.0015]
[1778249830407,62.4,80033.78,53.0,-1e-05,0.0,0.0015]
[1778249832235,62.4,80033.11,53.0,-1e-05,0.0,0.0015]
[1778249834587,62.4,80034.73,53.0,-1e-05,0.0,0.00149]
[1778249835428,62.4,80028.09,53.0,-1e-05,0.0,0.00151]
[1778249836776,62.4,80025.04,53.0,-1e-05,0.0,0.00152]
[1778249837101,62.4,80017.15,53.0,-1e-05,0.0,0.00155]
[1778249839505,62.4,80022.58,53.0,-1e-05,0.0,0.00153]
[1778249840150,62.4,80023.91,53.0,-1e-05,0.0,0.00153]
[1778249841571,62.4,80025.37,53.0,-1e-05,0.0,0.00152]
[1778249842054,62.4,80027.0,53.0,-1e-05,0.0,0.00152]
[1778249842229,62.4,80027.0,53.0,-1e-05,0.0,0.00152]
[1778249842952,62.4,80027.0,53.0,-1e-05,0.0,0.00152]
[1778249845791,62.4,80031.66,53.0,-1e-05,0.0,0.0015]
[1778249846342,62.4,80030.54,53.0,-1e-05,0.0,0.00151]
[1778249854493,62.4,80038.04,53.0,-1e-05,0.0,0.00147]
[1778249856071,62.4,80038.86,53.0,-1e-05,0.0,0.00147]
[1778249856153,62.4,80038.86,53.0,-1e-05,0.0,0.00147]
[1778249856174,62.4,80038.86,53.0,-1e-05,0.0,0.00147]
[1778249861585,62.4,80039.6,53.0,-1e-05,0.0,0.00147]
[1778249863282,62.4,80036.64,53.0,-1e-05,0.0,0.00148]
[1778249863976,62.4,80036.64,53.0,-1e-05,0.0,0.00148]
[1778249865407,62.4,80037.08,53.0,-1e-05,0.0,0.00147]
[1778249866175,62.4,80040.46,53.0,-1e-05,0.0,0.00147]
[1778249869040,62.4,80039.5,53.0,-1e-05,0.0,0.00147]
[1778249870078,62.4,80039.35,53.0,-1e-05,0.0,0.00147]
[1778249874678,62.4,80050.43,53.0,-1e-05,0.0,0.00144]
[1778249876552,62.4,80050.74,53.0,-1e-05,0.0,0.00144]
[1778249878117,62.4,80049.73,53.0,-1e-05,0.0,0.00144]
[1778249880721,62.4,80036.24,53.0,-1e-05,0.0,0.00148]
[1778249885756,62.4,80039.22,53.0,-1e-05,0.0,0.00147]
[1778249886296,62.4,80039.22,53.0,-1e-05,0.0,0.00147]
[1778249886899,62.4,80039.22,53.0,-1e-05,0.0,0.00147]
[1778249887026,62.4,80039.22,53.0,-1e-05,0.0,0.00147]
[1778249887139,62.4,80042.15,53.0,-1e-05,0.0,0.00146]
[1778249887779,62.4,80042.15,53.0,-1e-05,0.0,0.00146]
[1778249887871,62.4,80053.28,53.0,-1e-05,0.0,0.00143]
[1778249888370,62.4,80053.28,53.0,-1e-05,0.0,0.00143]
[1778249888406,62.4,80053.28,53.0,-1e-05,0.0,0.00143]
[1778249888780,62.4,80053.28,53.0,-1e-05,0.0,0.00143]
[1778249888813,62.4,80065.75,53.0,-1e-05,0.0,0.0014]
[1778249889617,62.4,80065.75,53.0,-1e-05,0.0,0.0014]
[1778249889641,62.4,80065.75,53.0,-1e-05,0.0,0.0014]
[1778249889883,62.4,80065.75,53.0,-1e-05,0.0,0.0014]
[1778249890791,62.4,80091.17,53.0,-1e-05,0.0,0.00133]
[1778249892437,62.4,80100.67,53.0,-1e-05,0.0,0.00131]
[1778249896017,62.4,80105.62,53.0,-1e-05,0.0,0.00129]
[1778249896828,62.4,80109.6,53.0,-1e-05,0.0,0.00128]
[1778249899441,62.4,80119.87,53.0,-1e-05,0.0,0.00126]
[1778249899721,62.4,80119.87,53.0,-1e-05,0.0,0.00126]
[1778249899891,62.4,80131.12,53.0,-1e-05,0.0,0.00123]
[1778249900536,62.4,80131.12,53.0,-1e-05,0.0,0.00123]
[1778249901004,62.4,80131.12,53.0,-1e-05,0.0,0.00123]
[1778249901111,62.4,80172.82,53.0,-1e-05,0.0,0.00114]
[1778249901441,62.4,80172.82,53.0,-1e-05,0.0,0.00114]
[1778249901879,62.4,80187.17,53.0,-1e-05,0.0,0.00111]
[1778249902486,62.4,80187.17,53.0,-1e-05,0.0,0.00111]
[1778249902741,62.4,80187.17,53.0,-1e-05,0.0,0.00111]
[1778249903186,62.4,80195.98,53.0,-1e-05,0.0,0.00109]
[1778249904255,62.4,80204.7,53.0,-1e-05,0.0,0.00107]
[1778249904580,62.4,80204.7,53.0,-1e-05,0.0,0.00107]
[1778249904900,62.4,80220.35,53.0,-1e-05,0.0,0.00104]
[1778249905263,62.4,80220.35,53.0,-1e-05,0.0,0.00104]
[1778249907850,62.4,80236.69,53.0,-1e-05,0.0,0.00101]
[1778249907921,62.4,80247.23,53.0,-1e-05,0.0,0.00099]
[1778249908564,62.4,80247.23,53.0,-1e-05,0.0,0.00099]
[1778249910137,62.4,80253.55,53.0,-1e-05,0.0,0.00097]
[1778249910508,62.4,80253.55,53.0,-1e-05,0.0,0.00097]
[1778249910942,62.4,80275.79,53.0,-1e-05,0.0,0.00093]
[1778249911480,62.4,80275.79,53.0,-1e-05,0.0,0.00093]
[1778249911623,62.4,80275.79,53.0,-1e-05,0.0,0.00093]
[1778249911930,62.4,80275.79,53.0,-1e-05,0.0,0.00093]
[1778249911950,62.4,80304.13,53.0,-1e-05,0.0,0.00087]
[1778249912486,62.4,80304.13,53.0,-1e-05,0.0,0.00087]
[1778249912614,62.4,80304.13,53.0,-1e-05,0.0,0.00087]
[1778249912969,62.4,80346.55,53.0,0.0,0.0,0.00081]
[1778249913491,62.4,80346.55,53.0,0.0,0.0,0.00081]
[1778249913962,62.4,80346.55,53.0,0.0,0.0,0.00081]
[1778249913964,62.4,80381.96,53.0,0.0,0.0,0.00075]
[1778249914240,62.4,80381.96,53.0,0.0,0.0,0.00075]
[1778249914315,62.4,80381.96,53.0,0.0,0.0,0.00075]
[1778249914796,62.4,80381.96,53.0,0.0,0.0,0.00075]
[1778249915978,62.4,80405.2,53.0,0.0,0.0,0.00072]
[1778249916244,62.4,80405.2,53.0,0.0,0.0,0.00072]
[1778249917789,62.4,80413.58,53.0,0.0,0.0,0.00071]
[1778249917994,62.4,80395.58,53.0,0.0,0.0,0.00073]
[1778249919304,62.4,80392.09,53.0,0.0,0.0,0.00074]
[1778249919637,62.4,80392.09,53.0,0.0,0.0,0.00074]
[1778249919674,62.4,80392.09,53.0,0.0,0.0,0.00074]
[1778249920774,62.4,80398.78,53.0,0.0,0.0,0.00073]
[1778249922171,62.4,80404.37,53.0,0.0,0.0,0.00072]
[1778249922177,62.4,80404.37,53.0,0.0,0.0,0.00072]
[1778249922763,62.4,80404.37,53.0,0.0,0.0,0.00072]
[1778249923038,62.4,80392.49,53.0,0.0,0.0,0.00074]
[1778249923283,62.4,80392.49,53.0,0.0,0.0,0.00074]
[1778249923552,62.4,80392.49,53.0,0.0,0.0,0.00074]
[1778249923953,62.4,80392.49,53.0,0.0,0.0,0.00074]
[1778249924051,62.4,80367.29,53.0,0.0,0.0,0.00077]
[1778249925061,62.4,80332.12,53.0,0.0,0.0,0.00083]
[1778249925364,62.4,80332.12,53.0,0.0,0.0,0.00083]
[1778249926040,62.4,80332.12,53.0,0.0,0.0,0.00083]
[1778249926071,62.4,80309.07,53.0,-1e-05,0.0,0.00087]
[1778249927056,62.4,80309.07,53.0,-1e-05,0.0,0.00087]
[1778249927088,62.4,80309.07,53.0,-1e-05,0.0,0.00087]
[1778249927540,62.4,80312.7,53.0,-1e-05,0.0,0.00086]
[1778249929061,62.4,80315.75,53.0,-1e-05,0.0,0.00086]
[1778249929400,62.4,80323.67,53.0,-1e-05,0.0,0.00084]
[1778249931052,62.4,80324.64,53.0,-1e-05,0.0,0.00084]
[1778249932323,62.4,80315.49,53.0,-1e-05,0.0,0.00086]
[1778249932553,62.4,80315.49,53.0,-1e-05,0.0,0.00086]
[1778249932658,62.4,80315.49,53.0,-1e-05,0.0,0.00086]
[1778249934721,62.4,80329.94,53.0,0.0,0.0,0.00083]
[1778249934734,62.4,80329.94,53.0,0.0,0.0,0.00083]
[1778249935138,62.4,80341.81,53.0,0.0,0.0,0.00081]
[1778249936481,62.4,80351.79,53.0,0.0,0.0,0.0008]
[1778249936516,62.4,80351.79,53.0,0.0,0.0,0.0008]
[1778249937094,62.4,80351.79,53.0,0.0,0.0,0.0008]
[1778249937650,62.4,80353.72,53.0,0.0,0.0,0.00079]
[1778249941827,62.4,80345.81,53.0,0.0,0.0,0.00081]
[1778249943110,62.4,80346.38,53.0,0.0,0.0,0.00081]
[1778249942197,62.4,80331.4,53.0,0.0,0.0,0.00083]
[1778249944203,62.4,80317.77,53.0,-1e-05,0.0,0.00085]
[1778249946218,62.4,80305.86,53.0,-1e-05,0.0,0.00087]
[1778249948233,62.4,80294.53,53.0,-1e-05,0.0,0.00089]
[1778249949306,62.4,80294.53,53.0,-1e-05,0.0,0.00089]
[1778249949333,62.4,80294.53,53.0,-1e-05,0.0,0.00089]
[1778249949962,62.4,80294.53,53.0,-1e-05,0.0,0.00089]
[1778249950062,62.4,80277.73,53.0,-1e-05,0.0,0.00092]
[1778249951408,62.4,80269.0,53.0,-1e-05,0.0,0.00094]
[1778249952112,62.4,80269.0,53.0,-1e-05,0.0,0.00094]
[1778249952825,62.4,80266.64,53.0,-1e-05,0.0,0.00094]
[1778249953191,62.4,80266.64,53.0,-1e-05,0.0,0.00094]
[1778249953242,62.4,80260.87,53.0,-1e-05,0.0,0.00095]
[1778249954470,62.4,80269.86,53.0,-1e-05,0.0,0.00093]
[1778249954569,62.4,80289.59,53.0,-1e-05,0.0,0.0009]
[1778249957730,62.4,80296.7,53.0,-1e-05,0.0,0.00089]
[1778249959115,62.4,80297.96,53.0,-1e-05,0.0,0.00089]
[1778249959176,62.4,80286.33,53.0,-1e-05,0.0,0.00091]
[1778249959902,62.4,80286.33,53.0,-1e-05,0.0,0.00091]
[1778249960323,62.4,80268.0,53.0,-1e-05,0.0,0.00094]
[1778249961929,62.4,80268.0,53.0,-1e-05,0.0,0.00094]
[1778249962711,62.4,80258.44,53.0,-1e-05,0.0,0.00096]
[1778249966599,62.4,80253.89,53.0,-1e-05,0.0,0.00096]
[1778249968494,62.4,80249.11,53.0,-1e-05,0.0,0.00097]
[1778249968556,62.4,80249.11,53.0,-1e-05,0.0,0.00097]
[1778249972490,62.4,80247.52,53.0,-1e-05,0.0,0.00097]
[1778249973642,62.4,80244.21,53.0,-1e-05,0.0,0.00097]
[1778249975095,62.4,80240.07,53.0,-1e-05,0.0,0.00098]
[1778249975112,62.4,80240.07,53.0,-1e-05,0.0,0.00098]
[1778249975348,62.4,80242.44,53.0,-1e-05,0.0,0.00098]
[1778249976202,62.4,80242.44,53.0,-1e-05,0.0,0.00098]
[1778249976508,62.4,80248.61,53.0,-1e-05,0.0,0.00097]
[1778249976604,62.4,80248.61,53.0,-1e-05,0.0,0.00097]
[1778249977199,62.4,80248.61,53.0,-1e-05,0.0,0.00097]
[1778249977520,62.4,80257.37,53.0,-1e-05,0.0,0.00095]
[1778249978067,62.4,80257.37,53.0,-1e-05,0.0,0.00095]
[1778249978077,62.4,80269.08,53.0,-1e-05,0.0,0.00093]
[1778249979103,62.4,80269.08,53.0,-1e-05,0.0,0.00093]
[1778249979660,62.4,80270.4,53.0,-1e-05,0.0,0.00093]
[1778249981139,62.4,80267.37,53.0,-1e-05,0.0,0.00093]
[1778249982166,62.4,80267.72,53.0,-1e-05,0.0,0.00093]
[1778249982552,62.4,80269.69,53.0,-1e-05,0.0,0.00093]
[1778249982558,62.4,80269.69,53.0,-1e-05,0.0,0.00093]
[1778249983503,62.4,80281.13,53.0,-1e-05,0.0,0.00091]
[1778249984354,62.4,80281.13,53.0,-1e-05,0.0,0.00091]
[1778249985210,62.4,80281.13,53.0,-1e-05,0.0,0.00091]
[1778249985518,62.4,80292.55,53.0,-1e-05,0.0,0.00089]
[1778249986650,62.4,80292.55,53.0,-1e-05,0.0,0.00089]
[1778249987528,62.4,80291.36,53.0,-1e-05,0.0,0.00089]
[1778249988007,62.4,80291.36,53.0,-1e-05,0.0,0.00089]
[1778249988787,62.4,80294.71,53.0,-1e-05,0.0,0.00088]
[1778249990222,62.4,80303.89,53.0,-1e-05,0.0,0.00087]
[1778249990245,62.4,80312.26,53.0,-1e-05,0.0,0.00085]
[1778249990295,62.4,80312.26,53.0,-1e-05,0.0,0.00085]
[1778249990408,62.4,80312.26,53.0,-1e-05,0.0,0.00085]
[1778249990562,62.4,80324.17,53.0,0.0,0.0,0.00083]
[1778249991946,62.4,80324.17,53.0,0.0,0.0,0.00083]
[1778249992066,62.4,80324.17,53.0,0.0,0.0,0.00083]
[1778249992185,62.4,80324.17,53.0,0.0,0.0,0.00083]
[1778249993055,62.4,80333.98,53.0,0.0,0.0,0.00082]
[1778249993156,62.4,80353.97,53.0,0.0,0.0,0.00079]
[1778249993578,62.4,80364.71,53.0,0.0,0.0,0.00077]
[1778249994859,62.4,80364.71,53.0,0.0,0.0,0.00077]
[1778249995955,62.4,80363.6,53.0,0.0,0.0,0.00077]
[1778249999517,62.4,80359.75,53.0,0.0,0.0,0.00078]
[1778250000165,62.4,80359.75,53.0,0.0,0.0,0.00078]
[1778250001566,62.4,80355.19,53.0,0.0,0.0,0.00078]
[1778250001612,62.4,80355.19,53.0,0.0,0.0,0.00078]
[1778250002876,62.4,80357.39,53.0,0.0,0.0,0.00078]
[1778250003303,62.4,80358.74,53.0,0.0,0.0,0.00078]
[1778250004464,62.4,80353.32,53.0,0.0,0.0,0.00079]
[1778250004484,62.4,80353.32,53.0,0.0,0.0,0.00079]
[1778250004501,62.4,80353.32,53.0,0.0,0.0,0.00079]
[1778250005176,62.4,80353.32,53.0,0.0,0.0,0.00079]
[1778250005191,62.4,80338.28,53.0,0.0,0.0,0.00081]
[1778250006552,62.4,80328.6,53.0,0.0,0.0,0.00083]
[1778250006647,62.4,80328.6,53.0,0.0,0.0,0.00083]
[1778250007065,62.4,80328.6,53.0,0.0,0.0,0.00083]
[1778250007172,62.4,80328.6,53.0,0.0,0.0,0.00083]
[1778250012067,62.4,80329.76,53.0,0.0,0.0,0.00082]
[1778250012722,62.4,80327.78,53.0,0.0,0.0,0.00083]
[1778250018762,62.4,80325.37,53.0,0.0,0.0,0.00083]
[1778250021722,62.4,80324.15,53.0,0.0,0.0,0.00083]
[1778250021753,62.4,80324.15,53.0,0.0,0.0,0.00083]
[1778250021805,62.4,80324.15,53.0,0.0,0.0,0.00083]
[1778250022358,62.4,80324.22,53.0,0.0,0.0,0.00083]
[1778250022380,62.4,80324.22,53.0,0.0,0.0,0.00083]
[1778250022490,62.4,80324.22,53.0,0.0,0.0,0.00083]
[1778250022803,62.4,80339.42,53.0,0.0,0.0,0.00081]
[1778250023808,62.4,80356.43,53.0,0.0,0.0,0.00078]
[1778250028843,62.4,80364.15,53.0,0.0,0.0,0.00077]
[1778250030256,62.4,80364.15,53.0,0.0,0.0,0.00077]
[1778250031032,62.4,80363.81,53.0,0.0,0.0,0.00077]
[1778250031074,62.4,80363.81,53.0,0.0,0.0,0.00077]
[1778250032033,62.4,80367.78,53.0,0.0,0.0,0.00076]
[1778250032061,62.4,80382.57,53.0,0.0,0.0,0.00074]
[1778250032879,62.4,80394.81,53.0,0.0,0.0,0.00072]
[1778250033501,62.4,80394.81,53.0,0.0,0.0,0.00072]
[1778250033554,62.4,80394.81,53.0,0.0,0.0,0.00072]
[1778250033751,62.4,80394.81,53.0,0.0,0.0,0.00072]
[1778250033756,62.4,80394.81,53.0,0.0,0.0,0.00072]
[1778250033920,62.4,80394.81,53.0,0.0,0.0,0.00072]
[1778250034498,62.4,80395.26,53.0,0.0,0.0,0.00072]
[1778250039934,62.4,80391.55,53.0,0.0,0.0,0.00072]
[1778250040416,62.4,80391.55,53.0,0.0,0.0,0.00072]
[1778250040966,62.4,80391.55,53.0,0.0,0.0,0.00072]
[1778250042313,62.4,80399.59,53.0,0.0,0.0,0.00071]
[1778250042359,62.4,80399.59,53.0,0.0,0.0,0.00071]
[1778250045212,62.4,80382.71,53.0,0.0,0.0,0.00074]
[1778250045374,62.4,80380.82,53.0,0.0,0.0,0.00074]
[1778250046473,62.4,80371.03,53.0,0.0,0.0,0.00075]
[1778250047127,62.4,80371.03,53.0,0.0,0.0,0.00075]
[1778250047157,62.4,80349.32,53.0,0.0,0.0,0.00079]
[1778250048323,62.4,80341.58,53.0,0.0,0.0,0.0008]
[1778250048963,62.4,80341.58,53.0,0.0,0.0,0.0008]
[1778250049639,62.4,80340.84,53.0,0.0,0.0,0.0008]
[1778250050280,62.4,80340.84,53.0,0.0,0.0,0.0008]
[1778250051553,62.4,80340.44,53.0,0.0,0.0,0.0008]
[1778250052303,62.4,80336.89,53.0,0.0,0.0,0.00081]
[1778250052952,62.4,80336.89,53.0,0.0,0.0,0.00081]
[1778250055088,62.4,80336.29,53.0,0.0,0.0,0.00081]
[1778250055275,62.4,80336.29,53.0,0.0,0.0,0.00081]
[1778250055812,62.4,80334.88,53.0,0.0,0.0,0.00081]
[1778250055822,62.4,80334.88,53.0,0.0,0.0,0.00081]
[1778250057060,62.4,80356.16,53.0,0.0,0.0,0.00078]
[1778250058197,62.4,80356.16,53.0,0.0,0.0,0.00078]
[1778250060577,62.4,80352.24,53.0,0.0,0.0,0.00078]
[1778250061062,62.4,80352.24,53.0,0.0,0.0,0.00078]
[1778250062584,62.4,80360.92,53.0,0.0,0.0,0.00077]
[1778250062730,62.4,80360.92,53.0,0.0,0.0,0.00077]
[1778250064003,62.4,80354.58,53.0,0.0,0.0,0.00078]
[1778250064115,62.4,80343.36,53.0,0.0,0.0,0.00079]
[1778250064479,62.4,80343.36,53.0,0.0,0.0,0.00079]
[1778250069375,62.4,80345.61,53.0,0.0,0.0,0.00079]
[1778250069657,62.4,80345.61,53.0,0.0,0.0,0.00079]
[1778250072765,62.4,80334.4,53.0,0.0,0.0,0.00081]
[1778250073072,62.4,80334.4,53.0,0.0,0.0,0.00081]
[1778250073184,62.4,80334.4,53.0,0.0,0.0,0.00081]
[1778250073212,62.4,80334.4,53.0,0.0,0.0,0.00081]
[1778250075193,62.4,80361.82,53.0,0.0,0.0,0.00077]
[1778250075849,62.4,80361.82,53.0,0.0,0.0,0.00077]
[1778250076795,62.4,80355.24,53.0,0.0,0.0,0.00078]
[1778250076930,62.4,80355.24,53.0,0.0,0.0,0.00078]
[1778250077752,62.4,80351.42,53.0,0.0,0.0,0.00078]
[1778250080150,62.4,80343.25,53.0,0.0,0.0,0.0008]
[1778250080842,62.4,80339.03,53.0,0.0,0.0,0.0008]
[1778250081631,62.4,80337.09,53.0,0.0,0.0,0.0008]
[1778250081724,62.4,80337.09,53.0,0.0,0.0,0.0008]
[1778250090971,62.4,80331.8,53.0,0.0,0.0,0.00081]
[1778250091802,62.4,80327.93,53.0,0.0,0.0,0.00081]
[1778250092575,62.4,80330.03,53.0,0.0,0.0,0.00081]
[1778250093535,62.4,80332.1,53.0,0.0,0.0,0.0008]
[1778250094241,62.4,80332.1,53.0,0.0,0.0,0.0008]
[1778250094868,62.4,80334.75,53.0,0.0,0.0,0.0008]
[1778250099966,62.4,80334.68,53.0,0.0,0.0,0.0008]
[1778250102295,62.4,80338.14,53.0,0.0,0.0,0.0008]
[1778250105812,62.4,80340.34,53.0,0.0,0.0,0.00079]
[1778250106530,62.4,80340.07,53.0,0.0,0.0,0.00079]
[1778250111450,62.4,80329.5,53.0,0.0,0.0,0.00081]
[1778250114778,62.4,80326.88,53.0,0.0,0.0,0.00081]
[1778250115628,62.4,80334.21,53.0,0.0,0.0,0.0008]
[1778250116486,62.4,80338.54,53.0,0.0,0.0,0.00079]
[1778250117212,62.4,80338.54,53.0,0.0,0.0,0.00079]
[1778250117492,62.4,80326.86,53.0,0.0,0.0,0.00081]
[1778250121643,62.4,80326.65,53.0,0.0,0.0,0.00081]
[1778250122359,62.4,80326.65,53.0,0.0,0.0,0.00081]
[1778250123938,62.4,80321.04,53.0,0.0,0.0,0.00082]
[1778250124732,62.4,80326.52,53.0,0.0,0.0,0.00081]
[1778250125869,62.4,80330.54,53.0,0.0,0.0,0.00081]
[1778250126321,62.4,80330.54,53.0,0.0,0.0,0.00081]
[1778250129182,62.4,80330.76,53.0,0.0,0.0,0.00081]
[1778250129231,62.4,80330.76,53.0,0.0,0.0,0.00081]
[1778250131577,62.4,80326.29,53.0,0.0,0.0,0.00081]
[1778250131594,62.4,80326.29,53.0,0.0,0.0,0.00081]
[1778250131644,62.4,80326.29,53.0,0.0,0.0,0.00081]
[1778250131658,62.4,80326.29,53.0,0.0,0.0,0.00081]
[1778250131667,62.4,80326.29,53.0,0.0,0.0,0.00081]
[1778250132584,62.4,80324.84,53.0,0.0,0.0,0.00082]
[1778250132597,62.4,80308.66,53.0,-1e-05,0.0,0.00084]
[1778250134975,62.4,80301.88,53.0,-1e-05,0.0,0.00085]
[1778250135213,62.4,80301.88,53.0,-1e-05,0.0,0.00085]
[1778250135619,62.4,80291.01,53.0,-1e-05,0.0,0.00087]
[1778250140357,62.4,80281.9,53.0,-1e-05,0.0,0.00089]
[1778250141005,62.4,80282.61,53.0,-1e-05,0.0,0.00089]
[1778250144814,62.4,80286.35,53.0,-1e-05,0.0,0.00088]
[1778250145485,62.4,80288.16,53.0,-1e-05,0.0,0.00088]
[1778250148694,62.4,80277.81,53.0,-1e-05,0.0,0.00089]
[1778250148700,62.4,80277.81,53.0,-1e-05,0.0,0.00089]
[1778250152477,62.4,80271.98,53.0,-1e-05,0.0,0.0009]
[1778250153517,62.4,80270.12,53.0,-1e-05,0.0,0.0009]
[1778250154275,62.4,80270.12,53.0,-1e-05,0.0,0.0009]
[1778250154936,62.4,80263.57,53.0,-1e-05,0.0,0.00091]
[1778250160795,62.4,80267.58,53.0,-1e-05,0.0,0.0009]
[1778250164579,62.4,80269.78,53.0,-1e-05,0.0,0.0009]
[1778250164998,62.4,80269.78,53.0,-1e-05,0.0,0.0009]
[1778250165836,62.4,80272.57,53.0,-1e-05,0.0,0.0009]
[1778250166763,62.4,80270.54,53.0,-1e-05,0.0,0.0009]
[1778250171427,62.4,80265.82,53.0,-1e-05,0.0,0.00091]
[1778250172296,62.4,80263.63,53.0,-1e-05,0.0,0.00091]
[1778250174006,62.4,80258.6,53.0,-1e-05,0.0,0.00092]
[1778250175179,62.4,80257.9,53.0,-1e-05,0.0,0.00092]
[1778250175428,62.4,80257.9,53.0,-1e-05,0.0,0.00092]
[1778250175978,62.4,80260.4,53.0,-1e-05,0.0,0.00092]
[1778250176141,62.4,80260.4,53.0,-1e-05,0.0,0.00092]
[1778250176161,62.4,80260.4,53.0,-1e-05,0.0,0.00092]
[1778250176747,62.4,80259.21,53.0,-1e-05,0.0,0.00092]
[1778250176755,62.4,80259.21,53.0,-1e-05,0.0,0.00092]
[1778250177914,62.4,80246.76,53.0,-1e-05,0.0,0.00094]
[1778250180324,62.4,80244.28,53.0,-1e-05,0.0,0.00095]
[1778250180622,62.4,80234.66,53.0,-1e-05,0.0,0.00096]
[1778250180874,62.4,80234.66,53.0,-1e-05,0.0,0.00096]
[1778250181866,62.4,80230.9,53.0,-1e-05,0.0,0.00097]
[1778250183272,62.4,80223.58,53.0,-1e-05,0.0,0.00098]
[1778250183541,62.4,80224.56,53.0,-1e-05,0.0,0.00098]
[1778250183910,62.4,80224.56,53.0,-1e-05,0.0,0.00098]
[1778250183919,62.4,80224.56,53.0,-1e-05,0.0,0.00098]
[1778250186574,62.4,80239.71,53.0,-1e-05,0.0,0.00095]
[1778250187508,62.4,80239.43,53.0,-1e-05,0.0,0.00095]
[1778250188217,62.4,80239.43,53.0,-1e-05,0.0,0.00095]
[1778250188724,62.4,80240.19,53.0,-1e-05,0.0,0.00095]
[1778250191005,62.4,80223.14,53.0,-1e-05,0.0,0.00099]
[1778250193024,62.4,80212.72,53.0,-1e-05,0.0,0.00101]
[1778250194531,62.4,80210.39,53.0,-1e-05,0.0,0.00101]
[1778250195136,62.4,80210.39,53.0,-1e-05,0.0,0.00101]
[1778250201080,62.4,80198.02,53.0,-1e-05,0.0,0.00103]
[1778250202287,62.4,80198.02,53.0,-1e-05,0.0,0.00103]
[1778250202304,62.4,80198.02,53.0,-1e-05,0.0,0.00103]
[1778250203861,62.4,80205.3,53.0,-1e-05,0.0,0.00102]
[1778250204700,62.4,80204.15,53.0,-1e-05,0.0,0.00102]
[1778250206099,62.4,80198.38,53.0,-1e-05,0.0,0.00103]
[1778250206752,62.4,80195.62,53.0,-1e-05,0.0,0.00104]
[1778250211855,62.4,80196.67,53.0,-1e-05,0.0,0.00103]
[1778250212838,62.4,80199.28,53.0,-1e-05,0.0,0.00102]
[1778250216870,62.4,80195.91,53.0,-1e-05,0.0,0.00103]
[1778250217688,62.4,80194.93,53.0,-1e-05,0.0,0.00103]
[1778250218717,62.4,80194.45,53.0,-1e-05,0.0,0.00103]
[1778250219456,62.4,80194.45,53.0,-1e-05,0.0,0.00103]
[1778250228269,62.4,80206.19,53.0,-1e-05,0.0,0.00101]
[1778250228773,62.4,80206.19,53.0,-1e-05,0.0,0.00101]
[1778250229659,62.4,80206.81,53.0,-1e-05,0.0,0.00101]
[1778250231812,62.4,80207.44,53.0,-1e-05,0.0,0.00101]
[1778250232657,62.4,80208.64,53.0,-1e-05,0.0,0.001]
[1778250235761,62.4,80206.84,53.0,-1e-05,0.0,0.00101]
[1778250236533,62.4,80208.99,53.0,-1e-05,0.0,0.001]
[1778250237856,62.4,80206.17,53.0,-1e-05,0.0,0.00101]
[1778250238762,62.4,80205.43,53.0,-1e-05,0.0,0.00101]
[1778250239151,62.4,80205.43,53.0,-1e-05,0.0,0.00101]
[1778250239332,62.4,80205.43,53.0,-1e-05,0.0,0.00101]
[1778250242176,62.4,80197.66,53.0,-1e-05,0.0,0.00103]
[1778250242182,62.4,80197.66,53.0,-1e-05,0.0,0.00103]
[1778250242872,62.4,80198.52,53.0,-1e-05,0.0,0.00102]
[1778250243523,62.4,80198.52,53.0,-1e-05,0.0,0.00102]
[1778250246184,62.4,80206.13,53.0,-1e-05,0.0,0.00101]
[1778250246194,62.4,80206.13,53.0,-1e-05,0.0,0.00101]
[1778250246737,62.4,80208.67,53.0,-1e-05,0.0,0.001]
[1778250247819,62.4,80210.57,53.0,-1e-05,0.0,0.001]
[1778250250419,62.4,80210.5,53.0,-1e-05,0.0,0.001]
[1778250250856,62.4,80211.28,53.0,-1e-05,0.0,0.001]
[1778250255104,62.4,80220.27,53.0,-1e-05,0.0,0.00098]
[1778250255468,62.4,80220.27,53.0,-1e-05,0.0,0.00098]
[1778250258502,62.4,80225.66,53.0,-1e-05,0.0,0.00097]
[1778250258655,62.4,80229.08,53.0,-1e-05,0.0,0.00096]
[1778250259031,62.4,80229.08,53.0,-1e-05,0.0,0.00096]
[1778250261602,62.4,80229.27,53.0,-1e-05,0.0,0.00096]
[1778250264603,62.4,80229.86,53.0,-1e-05,0.0,0.00096]
[1778250265360,62.4,80229.86,53.0,-1e-05,0.0,0.00096]
[1778250265830,62.4,80232.72,53.0,-1e-05,0.0,0.00096]
[1778250266646,62.4,80232.35,53.0,-1e-05,0.0,0.00096]
[1778250269562,62.4,80242.96,53.0,-1e-05,0.0,0.00094]
[1778250273287,62.4,80241.41,53.0,-1e-05,0.0,0.00093]
[1778250273551,62.4,80241.41,53.0,-1e-05,0.0,0.00093]
[1778250276315,62.4,80243.93,53.0,-1e-05,0.0,0.00093]
[1778250276962,62.4,80243.84,53.0,-1e-05,0.0,0.00093]
[1778250277673,62.4,80243.88,53.0,-1e-05,0.0,0.00093]
[1778250278628,62.4,80244.79,53.0,-1e-05,0.0,0.00093]
[1778250283693,62.4,80240.97,53.0,-1e-05,0.0,0.00093]
[1778250287230,62.4,80243.82,53.0,-1e-05,0.0,0.00093]
[1778250287402,62.4,80243.82,53.0,-1e-05,0.0,0.00093]
[1778250288118,62.4,80243.97,53.0,-1e-05,0.0,0.00093]
[1778250288707,62.4,80238.32,53.0,-1e-05,0.0,0.00094]
[1778250290798,62.4,80233.55,53.0,-1e-05,0.0,0.00095]
[1778250291551,62.4,80233.55,53.0,-1e-05,0.0,0.00095]
[1778250293201,62.4,80231.07,53.0,-1e-05,0.0,0.00095]
[1778250293633,62.4,80237.81,53.0,-1e-05,0.0,0.00094]
[1778250298771,62.4,80244.99,53.0,-1e-05,0.0,0.00093]
[1778250300250,62.4,80244.99,53.0,-1e-05,0.0,0.00093]
[1778250300917,62.4,80244.99,53.0,-1e-05,0.0,0.00093]
[1778250304282,62.4,80249.26,53.0,-1e-05,0.0,0.00092]
[1778250305196,62.4,80250.25,53.0,-1e-05,0.0,0.00092]
[1778250309636,62.4,80247.35,53.0,-1e-05,0.0,0.00092]
[1778250310387,62.4,80247.35,53.0,-1e-05,0.0,0.00092]
[1778250312233,62.4,80245.2,53.0,-1e-05,0.0,0.00093]
[1778250312852,62.4,80246.18,53.0,-1e-05,0.0,0.00092]
[1778250313721,62.4,80244.89,53.0,-1e-05,0.0,0.00093]
[1778250314432,62.4,80244.89,53.0,-1e-05,0.0,0.00093]
[1778250316570,62.4,80243.35,53.0,-1e-05,0.0,0.00093]
[1778250317350,62.4,80243.07,53.0,-1e-05,0.0,0.00093]
[1778250320499,62.4,80245.56,53.0,-1e-05,0.0,0.00093]
[1778250321565,62.4,80245.46,53.0,-1e-05,0.0,0.00093]
[1778250322013,62.4,80244.03,53.0,-1e-05,0.0,0.00093]
[1778250322052,62.4,80244.03,53.0,-1e-05,0.0,0.00093]
[1778250322197,62.4,80244.03,53.0,-1e-05,0.0,0.00093]
[1778250322419,62.4,80244.03,53.0,-1e-05,0.0,0.00093]
[1778250322942,62.4,80230.43,53.0,-1e-05,0.0,0.00095]
[1778250324613,62.4,80225.22,53.0,-1e-05,0.0,0.00096]
[1778250325524,62.4,80225.22,53.0,-1e-05,0.0,0.00096]
[1778250330746,62.4,80215.9,53.0,-1e-05,0.0,0.00098]
[1778250330823,62.4,80215.9,53.0,-1e-05,0.0,0.00098]
[1778250331804,62.4,80218.21,53.0,-1e-05,0.0,0.00098]
[1778250332512,62.4,80218.21,53.0,-1e-05,0.0,0.00098]
[1778250332590,62.4,80227.22,53.0,-1e-05,0.0,0.00095]
[1778250338047,62.4,80230.03,53.0,-1e-05,0.0,0.00095]
[1778250343085,62.4,80232.68,53.0,-1e-05,0.0,0.00094]
[1778250345050,62.4,80230.85,53.0,-1e-05,0.0,0.00094]
[1778250345658,62.4,80230.89,53.0,-1e-05,0.0,0.00094]
[1778250345667,62.4,80230.89,53.0,-1e-05,0.0,0.00094]
[1778250345679,62.4,80230.89,53.0,-1e-05,0.0,0.00094]
[1778250346148,62.4,80230.89,53.0,-1e-05,0.0,0.00094]
[1778250346782,62.4,80237.93,53.0,-1e-05,0.0,0.00093]
[1778250347113,62.4,80249.07,53.0,-1e-05,0.0,0.00091]
[1778250349364,62.4,80250.76,53.0,-1e-05,0.0,0.00091]
[1778250350453,62.4,80250.99,53.0,-1e-05,0.0,0.00091]
[1778250356176,62.4,80265.06,53.0,-1e-05,0.0,0.00088]
[1778250357454,62.4,80265.06,53.0,-1e-05,0.0,0.00088]
[1778250358058,62.4,80266.69,53.0,-1e-05,0.0,0.00088]
[1778250362218,62.4,80254.14,53.0,-1e-05,0.0,0.0009]
[1778250363612,62.4,80254.14,53.0,-1e-05,0.0,0.0009]
[1778250364030,62.4,80252.66,53.0,-1e-05,0.0,0.0009]
[1778250367682,62.4,80242.42,53.0,-1e-05,0.0,0.00092]
[1778250368561,62.4,80242.42,53.0,-1e-05,0.0,0.00092]
[1778250369388,62.4,80242.58,53.0,-1e-05,0.0,0.00092]
[1778250370173,62.4,80241.48,53.0,-1e-05,0.0,0.00092]
[1778250371524,62.4,80240.59,53.0,-1e-05,0.0,0.00093]
[1778250371641,62.4,80240.59,53.0,-1e-05,0.0,0.00093]
[1778250372069,62.4,80236.7,53.0,-1e-05,0.0,0.00093]
[1778250372713,62.4,80231.86,53.0,-1e-05,0.0,0.00094]
[1778250375194,62.4,80227.66,53.0,-1e-05,0.0,0.00095]
[1778250375813,62.4,80227.21,53.0,-1e-05,0.0,0.00095]
[1778250380076,62.4,80230.54,53.0,-1e-05,0.0,0.00094]
[1778250380516,62.4,80230.54,53.0,-1e-05,0.0,0.00094]
[1778250380959,62.4,80236.16,53.0,-1e-05,0.0,0.00093]
[1778250381700,62.4,80240.4,53.0,-1e-05,0.0,0.00093]
[1778250383658,62.4,80243.84,53.0,-1e-05,0.0,0.00092]
[1778250384580,62.4,80242.97,53.0,-1e-05,0.0,0.00092]
[1778250386705,62.4,80245.18,53.0,-1e-05,0.0,0.00092]
[1778250387506,62.4,80245.18,53.0,-1e-05,0.0,0.00092]
[1778250390416,62.4,80234.63,53.0,-1e-05,0.0,0.00094]
[1778250391455,62.4,80234.63,53.0,-1e-05,0.0,0.00094]
[1778250393527,62.4,80235.74,53.0,-1e-05,0.0,0.00093]
[1778250398065,62.4,80231.74,53.0,-1e-05,0.0,0.00093]
[1778250398246,62.4,80231.74,53.0,-1e-05,0.0,0.00093]
[1778250400357,62.4,80215.59,53.0,-1e-05,0.0,0.00096]
[1778250405523,62.4,80207.95,53.0,-1e-05,0.0,0.00098]
[1778250409446,62.4,80208.84,53.0,-1e-05,0.0,0.00098]
[1778250412427,62.4,80198.97,53.0,-1e-05,0.0,0.00099]
[1778250414017,62.4,80197.04,53.0,-1e-05,0.0,0.001]
[1778250419621,62.4,80199.21,53.0,-1e-05,0.0,0.00099]
[1778250420323,62.4,80199.21,53.0,-1e-05,0.0,0.00099]
[1778250420578,62.4,80199.21,53.0,-1e-05,0.0,0.00099]
[1778250420649,62.4,80199.21,53.0,-1e-05,0.0,0.00099]
[1778250421636,62.4,80180.27,53.0,-1e-05,0.0,0.00103]
[1778250421739,62.4,80180.27,53.0,-1e-05,0.0,0.00103]
[1778250422904,62.4,80179.3,53.0,-1e-05,0.0,0.00103]
[1778250423336,62.4,80179.3,53.0,-1e-05,0.0,0.00103]
[1778250423650,62.4,80191.42,53.0,-1e-05,0.0,0.00101]
[1778250424453,62.4,80191.42,53.0,-1e-05,0.0,0.00101]
[1778250425239,62.4,80197.56,53.0,-1e-05,0.0,0.001]
[1778250425664,62.4,80207.69,53.0,-1e-05,0.0,0.00098]
[1778250428330,62.4,80202.63,53.0,-1e-05,0.0,0.00099]
[1778250429254,62.4,80201.89,53.0,-1e-05,0.0,0.00099]
[1778250432540,62.4,80213.52,53.0,-1e-05,0.0,0.00097]
[1778250432806,62.4,80214.77,53.0,-1e-05,0.0,0.00096]
[1778250435669,62.4,80211.61,53.0,-1e-05,0.0,0.00097]
[1778250436473,62.4,80209.37,53.0,-1e-05,0.0,0.00097]
[1778250444725,62.4,80198.65,53.0,-1e-05,0.0,0.00099]
[1778250445499,62.4,80199.19,53.0,-1e-05,0.0,0.00099]
[1778250446192,62.4,80200.67,53.0,-1e-05,0.0,0.00099]
[1778250446856,62.4,80206.2,53.0,-1e-05,0.0,0.00098]
[1778250449476,62.4,80208.79,53.0,-1e-05,0.0,0.00098]
[1778250450108,62.4,80209.77,53.0,-1e-05,0.0,0.00097]
[1778250451978,62.4,80208.82,53.0,-1e-05,0.0,0.00098]
[1778250453036,62.4,80207.81,53.0,-1e-05,0.0,0.00097]
[1778250456245,62.4,80199.22,53.0,-1e-05,0.0,0.00098]
[1778250457627,62.4,80199.12,53.0,-1e-05,0.0,0.00098]
[1778250459281,62.4,80199.18,53.0,-1e-05,0.0,0.00098]
[1778250462953,62.4,80199.57,53.0,-1e-05,0.0,0.00098]
[1778250465324,62.4,80199.79,53.0,-1e-05,0.0,0.00098]
[1778250466157,62.4,80199.75,53.0,-1e-05,0.0,0.00098]
[1778250472175,62.4,80202.71,53.0,-1e-05,0.0,0.00098]
[1778250472679,62.4,80202.71,53.0,-1e-05,0.0,0.00098]
[1778250475127,62.4,80201.27,53.0,-1e-05,0.0,0.00098]
[1778250477214,62.4,80202.52,53.0,-1e-05,0.0,0.00098]
[1778250479873,62.4,80204.09,53.0,-1e-05,0.0,0.00098]
[1778250479881,62.4,80204.09,53.0,-1e-05,0.0,0.00098]
[1778250481061,62.4,80189.66,53.0,-1e-05,0.0,0.001]
[1778250481869,62.4,80189.66,53.0,-1e-05,0.0,0.001]
[1778250482081,62.4,80189.66,53.0,-1e-05,0.0,0.001]
[1778250483473,62.4,80186.49,53.0,-1e-05,0.0,0.00101]
[1778250483969,62.4,80181.91,53.0,-1e-05,0.0,0.00102]
[1778250489117,62.4,80180.01,53.0,-1e-05,0.0,0.00102]
[1778250494153,62.4,80175.81,53.0,-1e-05,0.0,0.00103]
[1778250495302,62.4,80175.81,53.0,-1e-05,0.0,0.00103]
[1778250495930,62.4,80176.59,53.0,-1e-05,0.0,0.00103]
[1778250497519,62.4,80175.93,53.0,-1e-05,0.0,0.00103]
[1778250498269,62.4,80176.62,53.0,-1e-05,0.0,0.00103]
[1778250500413,62.4,80175.57,53.0,-1e-05,0.0,0.00103]
[1778250501308,62.4,80169.37,53.0,-1e-05,0.0,0.00104]
[1778250502909,62.4,80159.34,53.0,-1e-05,0.0,0.00106]
[1778250503732,62.4,80159.34,53.0,-1e-05,0.0,0.00106]
[1778250503978,62.4,80155.04,53.0,-1e-05,0.0,0.00107]
[1778250504490,62.4,80155.04,53.0,-1e-05,0.0,0.00107]
[1778250505165,62.4,80150.18,53.0,-1e-05,0.0,0.00108]
[1778250505241,62.4,80150.18,53.0,-1e-05,0.0,0.00108]
[1778250505489,62.4,80150.18,53.0,-1e-05,0.0,0.00108]
[1778250505824,62.4,80147.8,53.0,-1e-05,0.0,0.00109]
[1778250508252,62.4,80143.47,53.0,-1e-05,0.0,0.0011]
[1778250509132,62.4,80142.92,53.0,-1e-05,0.0,0.0011]
[1778250509936,62.4,80142.29,53.0,-1e-05,0.0,0.0011]
[1778250510534,62.4,80142.29,53.0,-1e-05,0.0,0.0011]
[1778250515544,62.4,80138.65,53.0,-1e-05,0.0,0.0011]
[1778250516330,62.4,80138.5,53.0,-1e-05,0.0,0.0011]
[1778250522273,62.4,80134.17,53.0,-1e-05,0.0,0.00111]
[1778250523186,62.4,80135.61,53.0,-1e-05,0.0,0.0011]
[1778250523835,62.4,80136.39,53.0,-1e-05,0.0,0.0011]
[1778250524643,62.4,80136.39,53.0,-1e-05,0.0,0.0011]
[1778250525053,62.4,80136.85,53.0,-1e-05,0.0,0.0011]
[1778250525061,62.4,80136.85,53.0,-1e-05,0.0,0.0011]
[1778250526375,62.4,80139.25,53.0,-1e-05,0.0,0.0011]
[1778250526706,62.4,80139.25,53.0,-1e-05,0.0,0.0011]
[1778250527387,62.4,80149.78,53.0,-1e-05,0.0,0.00107]
[1778250527959,62.4,80149.78,53.0,-1e-05,0.0,0.00107]
[1778250528631,62.4,80149.78,53.0,-1e-05,0.0,0.00107]
[1778250529349,62.4,80152.7,53.0,-1e-05,0.0,0.00107]
[1778250530186,62.4,80152.27,53.0,-1e-05,0.0,0.00107]
[1778250530639,62.4,80152.27,53.0,-1e-05,0.0,0.00107]
[1778250531523,62.4,80152.2,53.0,-1e-05,0.0,0.00107]
[1778250532283,62.4,80154.72,53.0,-1e-05,0.0,0.00106]
[1778250532756,62.4,80154.72,53.0,-1e-05,0.0,0.00106]
[1778250534436,62.4,80168.23,53.0,-1e-05,0.0,0.00104]
[1778250536849,62.4,80168.66,53.0,-1e-05,0.0,0.00103]
[1778250537639,62.4,80168.66,53.0,-1e-05,0.0,0.00103]
[1778250539362,62.4,80167.47,53.0,-1e-05,0.0,0.00104]
[1778250540043,62.4,80164.72,53.0,-1e-05,0.0,0.00104]
[1778250544529,62.4,80159.59,53.0,-1e-05,0.0,0.00105]
[1778250544578,62.4,80159.59,53.0,-1e-05,0.0,0.00105]
[1778250550038,62.4,80151.76,53.0,-1e-05,0.0,0.00107]
[1778250550185,62.4,80151.76,53.0,-1e-05,0.0,0.00107]
[1778250550548,62.4,80141.04,53.0,-1e-05,0.0,0.00109]
[1778250553043,62.4,80133.64,53.0,-1e-05,0.0,0.00111]
[1778250553736,62.4,80133.64,53.0,-1e-05,0.0,0.00111]
[1778250557215,62.4,80141.19,53.0,-1e-05,0.0,0.00109]
[1778250558076,62.4,80142.48,53.0,-1e-05,0.0,0.00109]
[1778250559564,62.4,80144.66,53.0,-1e-05,0.0,0.00108]
[1778250560072,62.4,80144.63,53.0,-1e-05,0.0,0.00108]
[1778250560778,62.4,80144.63,53.0,-1e-05,0.0,0.00108]
[1778250561606,62.4,80145.01,53.0,-1e-05,0.0,0.00108]
[1778250566660,62.4,80148.09,53.0,-1e-05,0.0,0.00108]
[1778250568310,62.4,80148.01,53.0,-1e-05,0.0,0.00108]
[1778250569097,62.4,80146.95,53.0,-1e-05,0.0,0.00108]
[1778250569254,62.4,80146.95,53.0,-1e-05,0.0,0.00108]
[1778250570769,62.4,80142.45,53.0,-1e-05,0.0,0.00109]
[1778250571560,62.4,80138.98,53.0,-1e-05,0.0,0.0011]
[1778250572383,62.4,80135.91,53.0,-1e-05,0.0,0.00109]
[1778250575362,62.4,80132.44,53.0,-1e-05,0.0,0.0011]
[1778250576151,62.4,80132.4,53.0,-1e-05,0.0,0.0011]
[1778250579159,62.4,80132.59,53.0,-1e-05,0.0,0.0011]
[1778250579795,62.4,80132.59,53.0,-1e-05,0.0,0.0011]
[1778250583281,62.4,80129.59,53.0,-1e-05,0.0,0.00111]
[1778250583967,62.4,80129.43,53.0,-1e-05,0.0,0.00111]
[1778250587815,62.4,80118.11,53.0,-1e-05,0.0,0.00113]
[1778250590095,62.4,80108.73,53.0,-1e-05,0.0,0.00115]
[1778250590716,62.4,80108.73,53.0,-1e-05,0.0,0.00115]
[1778250591507,62.4,80108.57,53.0,-1e-05,0.0,0.00115]
[1778250592011,62.4,80110.12,53.0,-1e-05,0.0,0.00115]
[1778250595236,62.4,80102.37,53.0,-1e-05,0.0,0.00117]
[1778250596068,62.4,80102.74,53.0,-1e-05,0.0,0.00116]
[1778250596648,62.4,80102.74,53.0,-1e-05,0.0,0.00116]
[1778250596878,62.4,80091.56,53.0,-1e-05,0.0,0.00119]
[1778250597531,62.4,80091.56,53.0,-1e-05,0.0,0.00119]
[1778250599552,62.4,80079.94,53.0,-1e-05,0.0,0.00122]
[1778250599562,62.4,80079.94,53.0,-1e-05,0.0,0.00122]
[1778250600541,62.4,80079.94,53.0,-1e-05,0.0,0.00122]
[1778250601343,62.4,80074.33,53.0,-1e-05,0.0,0.00123]
[1778250601351,62.4,80074.33,53.0,-1e-05,0.0,0.00123]
[1778250603805,62.4,80069.29,53.0,-1e-05,0.0,0.00124]
[1778250605232,62.4,80077.2,53.0,-1e-05,0.0,0.00122]
[1778250608038,62.4,80070.27,53.0,-1e-05,0.0,0.00124]
[1778250608692,62.4,80070.27,53.0,-1e-05,0.0,0.00124]
[1778250609970,62.4,80048.22,53.0,-1e-05,0.0,0.00129]
[1778250611600,62.4,80048.22,53.0,-1e-05,0.0,0.00129]
[1778250612236,62.4,80042.91,53.0,-1e-05,0.0,0.00131]
[1778250612335,62.4,80032.38,53.0,-1e-05,0.0,0.00133]
[1778250614783,62.4,80018.37,53.0,-1e-05,0.0,0.00137]
[1778250615791,62.4,80005.2,53.0,-1e-05,0.0,0.0014]
[1778250616135,62.4,79986.04,53.0,-1e-05,0.0,0.00146]
[1778250621241,62.4,79976.77,53.0,-1e-05,0.0,0.00148]
[1778250623092,62.4,79991.31,53.0,-1e-05,0.0,0.00144]
[1778250628127,62.4,79995.69,53.0,-1e-05,0.0,0.00143]
[1778250632156,62.4,79979.29,53.0,-1e-05,0.0,0.00146]
[1778250637191,62.4,79967.67,53.0,-1e-05,0.0,0.00149]
[1778250641226,62.4,79948.78,53.0,-1e-05,0.0,0.00155]
[1778250642904,62.4,79933.36,53.0,-1e-05,0.0,0.0016]
[1778250643873,62.4,79913.89,53.0,-1e-05,0.0,0.00166]
[1778250645270,62.4,79901.23,53.0,-1e-05,0.0,0.0017]
[1778250650325,62.4,79895.74,53.0,-1e-05,0.0,0.00171]
[1778250651333,62.4,79878.27,53.0,-1e-05,0.0,0.00177]
[1778250652356,62.4,79864.2,53.0,-1e-05,0.0,0.00182]
[1778250653353,62.4,79841.84,53.0,-1e-05,0.0,0.0019]
[1778250654359,62.4,79825.2,53.0,-1e-05,0.0,0.00196]
[1778250659394,62.4,79818.0,53.0,-1e-05,0.0,0.00199]
[1778250660409,62.4,79807.92,53.0,-1e-05,0.0,0.00202]
[1778250661409,62.4,79795.36,53.0,-1e-05,0.0,0.00207]
[1778250664433,62.4,79806.49,53.0,-1e-05,0.0,0.00203]
[1778250665800,62.4,79830.22,53.0,-1e-05,0.0,0.00194]
[1778250666485,62.4,79854.4,53.0,-1e-05,0.0,0.00185]
[1778250668987,62.4,79868.2,53.0,-1e-05,0.0,0.00181]
[1778250669478,62.4,79889.68,53.0,-1e-05,0.0,0.00173]
[1778250670484,62.4,79902.43,53.0,-1e-05,0.0,0.00169]
[1778250672498,62.4,79915.46,53.0,-1e-05,0.0,0.00165]
[1778250675524,62.4,79931.19,53.0,-1e-05,0.0,0.0016]
[1778250680557,62.4,79932.2,53.0,-1e-05,0.0,0.0016]
[1778250684586,62.4,79942.6,53.0,-1e-05,0.0,0.00157]
[1778250686600,62.4,79959.17,53.0,-1e-05,0.0,0.00152]
[1778250691636,62.4,79957.73,53.0,-1e-05,0.0,0.00151]
[1778250696671,62.4,79955.82,53.0,-1e-05,0.0,0.00152]
[1778250701706,62.4,79957.76,53.0,-1e-05,0.0,0.00151]
[1778250706746,62.4,79956.78,53.0,-1e-05,0.0,0.00151]
[1778250710775,62.4,79946.07,53.0,-1e-05,0.0,0.00154]
[1778250714803,62.4,79957.07,53.0,-1e-05,0.0,0.00151]
[1778250719839,62.4,79955.21,53.0,-1e-05,0.0,0.00152]
[1778250721984,62.4,79967.27,53.0,-1e-05,0.0,0.00148]
[1778250724877,62.4,79953.68,53.0,-1e-05,0.0,0.00152]
[1778250725884,62.4,79938.56,53.0,-1e-05,0.0,0.00157]
[1778250730920,62.4,79954.81,53.0,-1e-05,0.0,0.00152]
[1778250735955,62.4,79957.97,53.0,-1e-05,0.0,0.00151]
[1778250740990,62.4,79953.46,53.0,-1e-05,0.0,0.00152]
[1778250746026,62.4,79945.39,53.0,-1e-05,0.0,0.00155]
[1778250751064,62.4,79945.99,53.0,-1e-05,0.0,0.00153]
[1778250756095,62.4,79937.03,53.0,-1e-05,0.0,0.00156]
[1778250758112,62.4,79924.87,53.0,-1e-05,0.0,0.00159]
[1778250763146,62.4,79917.52,53.0,-1e-05,0.0,0.00162]
[1778250766169,62.4,79906.65,53.0,-1e-05,0.0,0.00165]
[1778250771204,62.4,79906.67,53.0,-1e-05,0.0,0.00165]
[1778250776239,62.4,79907.12,53.0,-1e-05,0.0,0.00165]
[1778250781274,62.4,79911.54,53.0,-1e-05,0.0,0.00163]
[1778250786309,62.4,79910.91,53.0,-1e-05,0.0,0.00164]
[1778250791344,62.4,79916.02,53.0,-1e-05,0.0,0.00162]
[1778250792351,62.4,79926.53,53.0,-1e-05,0.0,0.00159]
[1778250797386,62.4,79930.84,53.0,-1e-05,0.0,0.00157]
[1778250799400,62.4,79919.07,53.0,-1e-05,0.0,0.00161]
[1778250802421,62.4,79931.65,53.0,-1e-05,0.0,0.00157]
[1778250804435,62.4,79947.84,53.0,-1e-05,0.0,0.00152]
[1778250806453,62.4,79958.23,53.0,-1e-05,0.0,0.00149]
[1778250811488,62.4,79955.9,53.0,-1e-05,0.0,0.00149]
[1778250816523,62.4,79954.34,53.0,-1e-05,0.0,0.00149]
[1778250821558,62.4,79955.15,53.0,-1e-05,0.0,0.00149]
[1778250823572,62.4,79966.06,53.0,-1e-05,0.0,0.00146]
[1778250827600,62.4,79979.31,53.0,-1e-05,0.0,0.00142]
[1778250830621,62.4,79991.13,53.0,-1e-05,0.0,0.00139]
[1778250835660,62.4,79997.95,53.0,-1e-05,0.0,0.00137]
[1778250840695,62.4,79989.82,53.0,-1e-05,0.0,0.00139]
[1778250845734,62.4,79990.92,53.0,-1e-05,0.0,0.00139]
[1778250848753,62.4,80001.16,53.0,-1e-05,0.0,0.00136]
[1778250852040,62.4,80002.52,53.0,-1e-05,0.0,0.00136]
[1778250852780,62.4,80005.05,53.0,-1e-05,0.0,0.00135]
[1778250854484,62.4,80010.77,53.0,-1e-05,0.0,0.00134]
[1778250854593,62.4,80010.77,53.0,-1e-05,0.0,0.00134]
[1778250854718,62.4,80010.77,53.0,-1e-05,0.0,0.00134]
[1778250855201,62.4,80010.77,53.0,-1e-05,0.0,0.00134]
[1778250859164,62.4,80024.69,53.0,-1e-05,0.0,0.0013]
[1778250859677,62.4,80027.52,53.0,-1e-05,0.0,0.0013]
[1778250861502,62.4,80034.77,53.0,-1e-05,0.0,0.00128]
[1778250861777,62.4,80034.77,53.0,-1e-05,0.0,0.00128]
[1778250862075,62.4,80034.77,53.0,-1e-05,0.0,0.00128]
[1778250862133,62.4,80046.71,53.0,-1e-05,0.0,0.00125]
[1778250863668,62.4,80049.75,53.0,-1e-05,0.0,0.00124]
[1778250864539,62.4,80055.39,53.0,-1e-05,0.0,0.00123]
[1778250865322,62.4,80056.68,53.0,-1e-05,0.0,0.00123]
[1778250867335,62.4,80065.01,53.0,-1e-05,0.0,0.00121]
[1778250867518,62.4,80065.01,53.0,-1e-05,0.0,0.00121]
[1778250868440,62.4,80073.74,53.0,-1e-05,0.0,0.00119]
[1778250868449,62.4,80073.74,53.0,-1e-05,0.0,0.00119]
[1778250868898,62.4,80085.91,53.0,-1e-05,0.0,0.00116]
[1778250870929,62.4,80090.38,53.0,-1e-05,0.0,0.00115]
[1778250872311,62.4,80093.72,53.0,-1e-05,0.0,0.00113]
[1778250873561,62.4,80097.75,53.0,-1e-05,0.0,0.00112]
[1778250873807,62.4,80097.75,53.0,-1e-05,0.0,0.00112]
[1778250879086,62.4,80095.49,53.0,-1e-05,0.0,0.00113]
[1778250879089,62.4,80095.49,53.0,-1e-05,0.0,0.00113]
[1778250879254,62.4,80095.49,53.0,-1e-05,0.0,0.00113]
[1778250879794,62.4,80101.48,53.0,-1e-05,0.0,0.00111]
[1778250880701,62.4,80110.33,53.0,-1e-05,0.0,0.00109]
[1778250880704,62.4,80110.33,53.0,-1e-05,0.0,0.00109]
[1778250880958,62.4,80110.33,53.0,-1e-05,0.0,0.00109]
[1778250880989,62.4,80110.33,53.0,-1e-05,0.0,0.00109]
[1778250882369,62.4,80113.87,53.0,-1e-05,0.0,0.00109]
[1778250882973,62.4,80113.87,53.0,-1e-05,0.0,0.00109]
[1778250884008,62.4,80099.3,53.0,-1e-05,0.0,0.00112]
[1778250888998,62.4,80100.37,53.0,-1e-05,0.0,0.00112]
[1778250889354,62.4,80099.06,53.0,-1e-05,0.0,0.00112]
[1778250889578,62.4,80099.06,53.0,-1e-05,0.0,0.00112]
[1778250889601,62.4,80099.06,53.0,-1e-05,0.0,0.00112]
[1778250890515,62.4,80104.8,53.0,-1e-05,0.0,0.00111]
[1778250891084,62.4,80104.8,53.0,-1e-05,0.0,0.00111]
[1778250891565,62.4,80112.29,53.0,-1e-05,0.0,0.00109]
[1778250892329,62.4,80116.1,53.0,-1e-05,0.0,0.00108]
[1778250897622,62.4,80118.95,53.0,-1e-05,0.0,0.00108]
[1778250899825,62.4,80119.52,53.0,-1e-05,0.0,0.00108]
[1778250902169,62.4,80118.19,53.0,-1e-05,0.0,0.00108]
[1778250902238,62.4,80118.19,53.0,-1e-05,0.0,0.00108]
[1778250902378,62.4,80115.25,53.0,-1e-05,0.0,0.00108]
[1778250903172,62.4,80115.25,53.0,-1e-05,0.0,0.00108]
[1778250904489,62.4,80099.27,53.0,-1e-05,0.0,0.00112]
[1778250905161,62.4,80099.27,53.0,-1e-05,0.0,0.00112]
[1778250905285,62.4,80099.27,53.0,-1e-05,0.0,0.00112]
[1778250905893,62.4,80094.47,53.0,-1e-05,0.0,0.00113]
[1778250905905,62.4,80094.47,53.0,-1e-05,0.0,0.00113]
[1778250906765,62.4,80093.66,53.0,-1e-05,0.0,0.00113]
[1778250912178,62.4,80088.34,53.0,-1e-05,0.0,0.00114]
[1778250912771,62.4,80087.58,53.0,-1e-05,0.0,0.00114]
[1778250914416,62.4,80078.43,53.0,-1e-05,0.0,0.00116]
[1778250915208,62.4,80078.43,53.0,-1e-05,0.0,0.00116]
[1778250915694,62.4,80078.53,53.0,-1e-05,0.0,0.00116]
[1778250916642,62.4,80081.59,53.0,-1e-05,0.0,0.00116]
[1778250918102,62.4,80077.17,53.0,-1e-05,0.0,0.00117]
[1778250918699,62.4,80072.51,53.0,-1e-05,0.0,0.00118]
[1778250918905,62.4,80072.51,53.0,-1e-05,0.0,0.00118]
[1778250919305,62.4,80072.51,53.0,-1e-05,0.0,0.00118]
[1778250921348,62.4,80059.17,53.0,-1e-05,0.0,0.00121]
[1778250922103,62.4,80059.17,53.0,-1e-05,0.0,0.00121]
[1778250927324,62.4,80054.25,53.0,-1e-05,0.0,0.00122]
[1778250932359,62.4,80051.98,53.0,-1e-05,0.0,0.00121]
[1778250934548,62.4,80057.29,53.0,-1e-05,0.0,0.0012]
[1778250934589,62.4,80057.29,53.0,-1e-05,0.0,0.0012]
[1778250941422,62.4,80049.06,53.0,-1e-05,0.0,0.00122]
[1778250944252,62.4,80048.86,53.0,-1e-05,0.0,0.00122]
[1778250944389,62.4,80049.31,53.0,-1e-05,0.0,0.00122]
[1778250944403,62.4,80049.31,53.0,-1e-05,0.0,0.00122]
[1778250945047,62.4,80049.31,53.0,-1e-05,0.0,0.00122]
[1778250947402,62.4,80062.08,53.0,-1e-05,0.0,0.00119]
[1778250948037,62.4,80062.08,53.0,-1e-05,0.0,0.00119]
[1778250950752,62.4,80068.89,53.0,-1e-05,0.0,0.00117]
[1778250951298,62.4,80068.89,53.0,-1e-05,0.0,0.00117]
[1778250952261,62.4,80071.45,53.0,-1e-05,0.0,0.00117]
[1778250952970,62.4,80072.67,53.0,-1e-05,0.0,0.00117]
[1778250954249,62.4,80072.82,53.0,-1e-05,0.0,0.00117]
[1778250954391,62.4,80072.31,53.0,-1e-05,0.0,0.00117]
[1778250955828,62.4,80063.84,53.0,-1e-05,0.0,0.00119]
[1778250955833,62.4,80053.4,53.0,-1e-05,0.0,0.00121]
[1778250957344,62.4,80053.4,53.0,-1e-05,0.0,0.00121]
[1778250959580,62.4,80051.11,53.0,-1e-05,0.0,0.00122]
[1778250959775,62.4,80051.11,53.0,-1e-05,0.0,0.00122]
[1778250961992,62.4,80050.62,53.0,-1e-05,0.0,0.00122]
[1778250962983,62.4,80051.98,53.0,-1e-05,0.0,0.00121]
[1778250963584,62.4,80040.09,53.0,-1e-05,0.0,0.00124]
[1778250964589,62.4,80025.93,53.0,-1e-05,0.0,0.00128]
[1778250965606,62.4,80014.84,53.0,-1e-05,0.0,0.0013]
[1778250967067,62.4,80014.84,53.0,-1e-05,0.0,0.0013]
[1778250967120,62.4,80014.84,53.0,-1e-05,0.0,0.0013]
[1778250968133,62.4,80013.94,53.0,-1e-05,0.0,0.00131]
[1778250968579,62.4,80019.79,53.0,-1e-05,0.0,0.00129]
[1778250969360,62.4,80019.79,53.0,-1e-05,0.0,0.00129]
[1778250969174,62.4,80032.82,53.0,-1e-05,0.0,0.00126]
[1778250969634,62.4,80051.01,53.0,-1e-05,0.0,0.00122]
[1778250970641,62.4,80065.99,53.0,-1e-05,0.0,0.00118]
[1778250972164,62.4,80065.99,53.0,-1e-05,0.0,0.00118]
[1778250973580,62.4,80059.27,53.0,-1e-05,0.0,0.0012]
[1778250975105,62.4,80058.68,53.0,-1e-05,0.0,0.0012]
[1778250976521,62.4,80067.44,53.0,-1e-05,0.0,0.00118]
[1778250980547,62.4,80069.48,53.0,-1e-05,0.0,0.00117]
[1778250981573,62.4,80069.93,53.0,-1e-05,0.0,0.00117]
[1778250986074,62.4,80066.32,53.0,-1e-05,0.0,0.00118]
[1778250986370,62.4,80066.32,53.0,-1e-05,0.0,0.00118]
[1778250989385,62.4,80080.76,53.0,-1e-05,0.0,0.00115]
[1778250989591,62.4,80083.64,53.0,-1e-05,0.0,0.00114]
[1778250989798,62.4,80094.09,53.0,-1e-05,0.0,0.00112]
[1778250990529,62.4,80094.09,53.0,-1e-05,0.0,0.00112]
[1778250990916,62.4,80094.09,53.0,-1e-05,0.0,0.00112]
[1778250992021,62.4,80098.3,53.0,-1e-05,0.0,0.00111]
[1778250992201,62.4,80098.3,53.0,-1e-05,0.0,0.00111]
[1778250993589,62.4,80099.32,53.0,-1e-05,0.0,0.0011]
[1778250994527,62.4,80095.6,53.0,-1e-05,0.0,0.00111]
[1778250995195,62.4,80095.6,53.0,-1e-05,0.0,0.00111]
[1778250995658,62.4,80096.09,53.0,-1e-05,0.0,0.0011]
[1778250996489,62.4,80095.85,53.0,-1e-05,0.0,0.0011]
[1778250997212,62.4,80095.85,53.0,-1e-05,0.0,0.0011]
[1778250997513,62.4,80097.95,53.0,-1e-05,0.0,0.0011]
[1778250998426,62.4,80101.93,53.0,-1e-05,0.0,0.00109]
[1778251000895,62.4,80118.21,53.0,-1e-05,0.0,0.00106]
[1778251003578,62.4,80127.7,53.0,-1e-05,0.0,0.00104]
[1778251003800,62.4,80127.7,53.0,-1e-05,0.0,0.00104]
[1778251004308,62.4,80127.7,53.0,-1e-05,0.0,0.00104]
[1778251004310,62.4,80137.67,53.0,-1e-05,0.0,0.00102]
[1778251004959,62.4,80137.67,53.0,-1e-05,0.0,0.00102]
[1778251009283,62.4,80148.4,53.0,-1e-05,0.0,0.001]
[1778251009811,62.4,80148.84,53.0,-1e-05,0.0,0.001]
[1778251012026,62.4,80149.93,53.0,-1e-05,0.0,0.00099]
[1778251012331,62.4,80149.93,53.0,-1e-05,0.0,0.00099]
[1778251012865,62.4,80154.51,53.0,-1e-05,0.0,0.00099]
[1778251013580,62.4,80159.86,53.0,-1e-05,0.0,0.00098]
[1778251018335,62.4,80164.91,53.0,-1e-05,0.0,0.00097]
[1778251018904,62.4,80165.17,53.0,-1e-05,0.0,0.00097]
[1778251019629,62.4,80163.95,53.0,-1e-05,0.0,0.00097]
[1778251020381,62.4,80163.95,53.0,-1e-05,0.0,0.00097]
[1778251022589,62.4,80166.83,53.0,-1e-05,0.0,0.00096]
[1778251022623,62.4,80166.83,53.0,-1e-05,0.0,0.00096]
[1778251026490,62.4,80170.22,53.0,-1e-05,0.0,0.00096]
[1778251027244,62.4,80170.22,53.0,-1e-05,0.0,0.00096]
[1778251033122,62.4,80174.91,53.0,-1e-05,0.0,0.00095]
[1778251037439,62.4,80183.64,53.0,-1e-05,0.0,0.00093]
[1778251037457,62.4,80187.87,53.0,-1e-05,0.0,0.00092]
[1778251038515,62.4,80189.27,53.0,-1e-05,0.0,0.00092]
[1778251039353,62.4,80189.27,53.0,-1e-05,0.0,0.00092]
[1778251040172,62.4,80176.72,53.0,-1e-05,0.0,0.00094]
[1778251040707,62.4,80176.72,53.0,-1e-05,0.0,0.00094]
[1778251040778,62.4,80176.72,53.0,-1e-05,0.0,0.00094]
[1778251041531,62.4,80171.3,53.0,-1e-05,0.0,0.00095]
[1778251042487,62.4,80170.5,53.0,-1e-05,0.0,0.00096]
[1778251046031,62.4,80174.21,53.0,-1e-05,0.0,0.00095]
[1778251046035,62.4,80174.21,53.0,-1e-05,0.0,0.00095]
[1778251046046,62.4,80174.21,53.0,-1e-05,0.0,0.00095]
[1778251047031,62.4,80173.64,53.0,-1e-05,0.0,0.00095]
[1778251047561,62.4,80165.65,53.0,-1e-05,0.0,0.00096]
[1778251048340,62.4,80165.65,53.0,-1e-05,0.0,0.00096]
[1778251050329,62.4,80163.63,53.0,-1e-05,0.0,0.00097]
[1778251050849,62.4,80160.94,53.0,-1e-05,0.0,0.00097]
[1778251054103,62.4,80150.52,53.0,-1e-05,0.0,0.00098]
[1778251055169,62.4,80145.85,53.0,-1e-05,0.0,0.00099]
[1778251055738,62.4,80146.29,53.0,-1e-05,0.0,0.00099]
[1778251055824,62.4,80146.29,53.0,-1e-05,0.0,0.00099]
[1778251057431,62.4,80143.01,53.0,-1e-05,0.0,0.001]
[1778251057675,62.4,80141.75,53.0,-1e-05,0.0,0.001]
[1778251062401,62.4,80150.33,53.0,-1e-05,0.0,0.00098]
[1778251062512,62.4,80152.07,53.0,-1e-05,0.0,0.00098]
[1778251062519,62.4,80152.07,53.0,-1e-05,0.0,0.00098]
[1778251062687,62.4,80152.07,53.0,-1e-05,0.0,0.00098]
[1778251068181,62.4,80163.65,53.0,-1e-05,0.0,0.00096]
[1778251068197,62.4,80163.65,53.0,-1e-05,0.0,0.00096]
[1778251071390,62.4,80182.77,53.0,-1e-05,0.0,0.00092]
[1778251071677,62.4,80182.77,53.0,-1e-05,0.0,0.00092]
[1778251072324,62.4,80182.77,53.0,-1e-05,0.0,0.00092]
[1778251075138,62.4,80182.94,53.0,-1e-05,0.0,0.00092]
[1778251075717,62.4,80184.22,53.0,-1e-05,0.0,0.00092]
[1778251077822,62.4,80183.0,53.0,-1e-05,0.0,0.00092]
[1778251079494,62.4,80180.46,53.0,-1e-05,0.0,0.00093]
[1778251083800,62.4,80177.0,53.0,-1e-05,0.0,0.00093]
[1778251084031,62.4,80177.0,53.0,-1e-05,0.0,0.00093]
[1778251084146,62.4,80177.0,53.0,-1e-05,0.0,0.00093]
[1778251084175,62.4,80177.0,53.0,-1e-05,0.0,0.00093]
[1778251087257,62.4,80191.04,53.0,-1e-05,0.0,0.00091]
[1778251087268,62.4,80191.04,53.0,-1e-05,0.0,0.00091]
[1778251087285,62.4,80191.04,53.0,-1e-05,0.0,0.00091]
[1778251087455,62.4,80191.04,53.0,-1e-05,0.0,0.00091]
[1778251087503,62.4,80202.17,53.0,-1e-05,0.0,0.00089]
[1778251088235,62.4,80202.17,53.0,-1e-05,0.0,0.00089]
[1778251088446,62.4,80202.17,53.0,-1e-05,0.0,0.00089]
[1778251088511,62.4,80214.88,53.0,-1e-05,0.0,0.00087]
[1778251089848,62.4,80214.88,53.0,-1e-05,0.0,0.00087]
[1778251089852,62.4,80214.88,53.0,-1e-05,0.0,0.00087]
[1778251092538,62.4,80202.26,53.0,-1e-05,0.0,0.00089]
[1778251094129,62.4,80202.26,53.0,-1e-05,0.0,0.00089]
[1778251094157,62.4,80202.26,53.0,-1e-05,0.0,0.00089]
[1778251095413,62.4,80202.83,53.0,-1e-05,0.0,0.00089]
[1778251096169,62.4,80202.01,53.0,-1e-05,0.0,0.00089]
[1778251097495,62.4,80199.44,53.0,-1e-05,0.0,0.00089]
[1778251098333,62.4,80199.75,53.0,-1e-05,0.0,0.00089]
[1778251099386,62.4,80198.67,53.0,-1e-05,0.0,0.0009]
[1778251099408,62.4,80198.67,53.0,-1e-05,0.0,0.0009]
[1778251100576,62.4,80202.49,53.0,-1e-05,0.0,0.00089]
[1778251100901,62.4,80202.49,53.0,-1e-05,0.0,0.00089]
[1778251101601,62.4,80217.1,53.0,-1e-05,0.0,0.00086]
[1778251103615,62.4,80231.72,53.0,-1e-05,0.0,0.00084]
[1778251107532,62.4,80238.6,53.0,-1e-05,0.0,0.00083]
[1778251108328,62.4,80238.6,53.0,-1e-05,0.0,0.00083]
[1778251109099,62.4,80243.53,53.0,0.0,0.0,0.00082]
[1778251109165,62.4,80243.53,53.0,0.0,0.0,0.00082]
[1778251109876,62.4,80245.32,53.0,0.0,0.0,0.00082]
[1778251110520,62.4,80245.32,53.0,0.0,0.0,0.00082]
[1778251110536,62.4,80241.52,53.0,0.0,0.0,0.00082]
[1778251111138,62.4,80241.52,53.0,0.0,0.0,0.00082]
[1778251111272,62.4,80241.52,53.0,0.0,0.0,0.00082]
[1778251111371,62.4,80241.52,53.0,0.0,0.0,0.00082]
[1778251117354,62.4,80240.49,53.0,0.0,0.0,0.00082]
[1778251117501,62.4,80240.49,53.0,0.0,0.0,0.00082]
[1778251117797,62.4,80244.06,53.0,0.0,0.0,0.00081]
[1778251117813,62.4,80244.06,53.0,0.0,0.0,0.00081]
[1778251117926,62.4,80244.06,53.0,0.0,0.0,0.00081]
[1778251118500,62.4,80244.06,53.0,0.0,0.0,0.00081]
[1778251124148,62.4,80229.9,53.0,-1e-05,0.0,0.00083]
[1778251124814,62.4,80229.58,53.0,-1e-05,0.0,0.00083]
[1778251125497,62.4,80229.58,53.0,-1e-05,0.0,0.00083]
[1778251125581,62.4,80230.53,53.0,-1e-05,0.0,0.00083]
[1778251129208,62.4,80233.88,53.0,-1e-05,0.0,0.00083]
[1778251129710,62.4,80230.24,53.0,-1e-05,0.0,0.00083]
[1778251131631,62.4,80222.92,53.0,-1e-05,0.0,0.00085]
[1778251132429,62.4,80222.92,53.0,-1e-05,0.0,0.00085]
[1778251135912,62.4,80218.09,53.0,-1e-05,0.0,0.00085]
[1778251136490,62.4,80218.09,53.0,-1e-05,0.0,0.00085]
[1778251138061,62.4,80222.84,53.0,-1e-05,0.0,0.00085]
[1778251138616,62.4,80225.49,53.0,-1e-05,0.0,0.00084]
[1778251140214,62.4,80226.01,53.0,-1e-05,0.0,0.00084]
[1778251140250,62.4,80226.01,53.0,-1e-05,0.0,0.00084]
[1778251142127,62.4,80233.62,53.0,-1e-05,0.0,0.00083]
[1778251142778,62.4,80234.5,53.0,-1e-05,0.0,0.00083]
[1778251144239,62.4,80237.7,53.0,0.0,0.0,0.00082]
[1778251145352,62.4,80238.17,53.0,0.0,0.0,0.00082]
[1778251147457,62.4,80238.1,53.0,0.0,0.0,0.00082]
[1778251148045,62.4,80238.37,53.0,0.0,0.0,0.00082]
[1778251148411,62.4,80238.37,53.0,0.0,0.0,0.00082]
[1778251149042,62.4,80239.57,53.0,0.0,0.0,0.00082]
[1778251149057,62.4,80255.79,53.0,0.0,0.0,0.00079]
[1778251152620,62.4,80257.48,53.0,0.0,0.0,0.00079]
[1778251152674,62.4,80257.48,53.0,0.0,0.0,0.00079]
[1778251153971,62.4,80240.5,53.0,0.0,0.0,0.00082]
[1778251159397,62.4,80230.64,53.0,-1e-05,0.0,0.00083]
[1778251160140,62.4,80223.39,53.0,-1e-05,0.0,0.00084]
[1778251165322,62.4,80214.95,53.0,-1e-05,0.0,0.00086]
[1778251165499,62.4,80214.95,53.0,-1e-05,0.0,0.00086]
[1778251167433,62.4,80211.0,53.0,-1e-05,0.0,0.00087]
[1778251168278,62.4,80203.63,53.0,-1e-05,0.0,0.00088]
[1778251171202,62.4,80202.14,53.0,-1e-05,0.0,0.00088]
[1778251171882,62.4,80202.43,53.0,-1e-05,0.0,0.00087]
[1778251173528,62.4,80200.52,53.0,-1e-05,0.0,0.00087]
[1778251174302,62.4,80199.21,53.0,-1e-05,0.0,0.00088]
[1778251177692,62.4,80201.8,53.0,-1e-05,0.0,0.00087]
[1778251177800,62.4,80201.8,53.0,-1e-05,0.0,0.00087]
[1778251177817,62.4,80201.8,53.0,-1e-05,0.0,0.00087]
[1778251177839,62.4,80201.8,53.0,-1e-05,0.0,0.00087]
[1778251178391,62.4,80201.8,53.0,-1e-05,0.0,0.00087]
[1778251178466,62.4,80201.8,53.0,-1e-05,0.0,0.00087]
[1778251178819,62.4,80203.93,53.0,-1e-05,0.0,0.00087]
[1778251179379,62.4,80203.93,53.0,-1e-05,0.0,0.00087]
[1778251185546,62.4,80208.47,53.0,-1e-05,0.0,0.00086]
[1778251185779,62.4,80209.8,53.0,-1e-05,0.0,0.00086]
[1778251187177,62.4,80212.37,53.0,-1e-05,0.0,0.00085]
[1778251187745,62.4,80213.9,53.0,-1e-05,0.0,0.00085]
[1778251190234,62.4,80222.83,53.0,-1e-05,0.0,0.00084]
[1778251190324,62.4,80222.83,53.0,-1e-05,0.0,0.00084]
[1778251190455,62.4,80222.83,53.0,-1e-05,0.0,0.00084]
[1778251190866,62.4,80227.4,53.0,-1e-05,0.0,0.00083]
[1778251194254,62.4,80252.93,53.0,0.0,0.0,0.00079]
[1778251199442,62.4,80247.37,53.0,0.0,0.0,0.0008]
[1778251200141,62.4,80248.26,53.0,0.0,0.0,0.0008]
[1778251202308,62.4,80250.54,53.0,0.0,0.0,0.00079]
[1778251203073,62.4,80251.51,53.0,0.0,0.0,0.00079]
[1778251204611,62.4,80248.97,53.0,0.0,0.0,0.0008]
[1778251205936,62.4,80246.84,53.0,0.0,0.0,0.0008]
[1778251207373,62.4,80246.3,53.0,0.0,0.0,0.0008]
[1778251208800,62.4,80251.83,53.0,0.0,0.0,0.00079]
[1778251210625,62.4,80255.13,53.0,0.0,0.0,0.00079]
[1778251211351,62.4,80254.31,53.0,0.0,0.0,0.00079]
[1778251212409,62.4,80249.83,53.0,0.0,0.0,0.00079]
[1778251214041,62.4,80238.21,53.0,0.0,0.0,0.00081]
[1778251214299,62.4,80238.21,53.0,0.0,0.0,0.00081]
[1778251217838,62.4,80235.23,53.0,0.0,0.0,0.00082]
[1778251218655,62.4,80235.16,53.0,0.0,0.0,0.00082]
[1778251218959,62.4,80235.16,53.0,0.0,0.0,0.00082]
[1778251220154,62.4,80242.25,53.0,0.0,0.0,0.00081]
[1778251221423,62.4,80249.58,53.0,0.0,0.0,0.00079]
[1778251221550,62.4,80249.58,53.0,0.0,0.0,0.00079]
[1778251223201,62.4,80252.46,53.0,0.0,0.0,0.00079]
[1778251223832,62.4,80254.27,53.0,0.0,0.0,0.00079]
[1778251226798,62.4,80238.85,53.0,0.0,0.0,0.00081]
[1778251226825,62.4,80238.85,53.0,0.0,0.0,0.00081]
[1778251227042,62.4,80238.85,53.0,0.0,0.0,0.00081]
[1778251227901,62.4,80235.8,53.0,0.0,0.0,0.00082]
[1778251231523,62.4,80240.96,53.0,0.0,0.0,0.0008]
[1778251236558,62.4,80241.84,53.0,0.0,0.0,0.0008]
[1778251239427,62.4,80237.23,53.0,0.0,0.0,0.00081]
[1778251239731,62.4,80230.84,53.0,0.0,0.0,0.00082]
[1778251240032,62.4,80230.84,53.0,0.0,0.0,0.00082]
[1778251240586,62.4,80220.59,53.0,-1e-05,0.0,0.00083]
[1778251241080,62.4,80220.59,53.0,-1e-05,0.0,0.00083]
[1778251242080,62.4,80216.25,53.0,-1e-05,0.0,0.00084]
[1778251242255,62.4,80216.25,53.0,-1e-05,0.0,0.00084]
[1778251243967,62.4,80210.24,53.0,-1e-05,0.0,0.00085]
[1778251244777,62.4,80209.76,53.0,-1e-05,0.0,0.00085]
[1778251246211,62.4,80209.44,53.0,-1e-05,0.0,0.00085]
[1778251248515,62.4,80206.9,53.0,-1e-05,0.0,0.00086]
[1778251252704,62.4,80205.72,53.0,-1e-05,0.0,0.00086]
[1778251253475,62.4,80205.72,53.0,-1e-05,0.0,0.00086]
[1778251254245,62.4,80205.93,53.0,-1e-05,0.0,0.00086]
[1778251254848,62.4,80204.46,53.0,-1e-05,0.0,0.00086]
[1778251255616,62.4,80204.46,53.0,-1e-05,0.0,0.00086]
[1778251256409,62.4,80204.46,53.0,-1e-05,0.0,0.00086]
[1778251261733,62.4,80206.75,53.0,-1e-05,0.0,0.00086]
[1778251265749,62.4,80203.43,53.0,-1e-05,0.0,0.00086]
[1778251266508,62.4,80203.43,53.0,-1e-05,0.0,0.00086]
[1778251269589,62.4,80205.26,53.0,-1e-05,0.0,0.00086]
[1778251270301,62.4,80204.85,53.0,-1e-05,0.0,0.00086]
[1778251274479,62.4,80208.11,53.0,-1e-05,0.0,0.00085]
[1778251275803,62.4,80206.77,53.0,-1e-05,0.0,0.00086]
[1778251277303,62.4,80207.12,53.0,-1e-05,0.0,0.00085]
[1778251278175,62.4,80208.66,53.0,-1e-05,0.0,0.00085]
[1778251279668,62.4,80209.13,53.0,-1e-05,0.0,0.00085]
[1778251280327,62.4,80209.05,53.0,-1e-05,0.0,0.00085]
[1778251280829,62.4,80203.22,53.0,-1e-05,0.0,0.00086]
[1778251281630,62.4,80203.22,53.0,-1e-05,0.0,0.00086]
[1778251282487,62.4,80202.12,53.0,-1e-05,0.0,0.00086]
[1778251282765,62.4,80198.95,53.0,-1e-05,0.0,0.00087]
[1778251283622,62.4,80198.95,53.0,-1e-05,0.0,0.00087]
[1778251283674,62.4,80198.95,53.0,-1e-05,0.0,0.00087]
[1778251285772,62.4,80189.54,53.0,-1e-05,0.0,0.00089]
[1778251286781,62.4,80185.54,53.0,-1e-05,0.0,0.00089]
[1778251286828,62.4,80185.54,53.0,-1e-05,0.0,0.00089]
[1778251287302,62.4,80185.54,53.0,-1e-05,0.0,0.00089]
[1778251288925,62.4,80196.72,53.0,-1e-05,0.0,0.00087]
[1778251289742,62.4,80196.72,53.0,-1e-05,0.0,0.00087]
[1778251289912,62.4,80196.72,53.0,-1e-05,0.0,0.00087]
[1778251292628,62.4,80202.2,53.0,-1e-05,0.0,0.00086]
[1778251293489,62.4,80202.7,53.0,-1e-05,0.0,0.00085]
[1778251295709,62.4,80200.79,53.0,-1e-05,0.0,0.00086]
[1778251296344,62.4,80197.66,53.0,-1e-05,0.0,0.00086]
[1778251297682,62.4,80202.37,53.0,-1e-05,0.0,0.00085]
[1778251298385,62.4,80204.19,53.0,-1e-05,0.0,0.00085]
[1778251299118,62.4,80202.6,53.0,-1e-05,0.0,0.00085]
[1778251299728,62.4,80202.6,53.0,-1e-05,0.0,0.00085]
[1778251303019,62.4,80207.51,53.0,-1e-05,0.0,0.00085]
[1778251303632,62.4,80207.51,53.0,-1e-05,0.0,0.00085]
[1778251306281,62.4,80215.16,53.0,-1e-05,0.0,0.00083]
[1778251307045,62.4,80213.54,53.0,-1e-05,0.0,0.00084]
[1778251308254,62.4,80213.6,53.0,-1e-05,0.0,0.00084]
[1778251308267,62.4,80213.6,53.0,-1e-05,0.0,0.00084]
[1778251311644,62.4,80219.19,53.0,-1e-05,0.0,0.00083]
[1778251311966,62.4,80216.95,53.0,-1e-05,0.0,0.00083]
[1778251312551,62.4,80216.95,53.0,-1e-05,0.0,0.00083]
[1778251313094,62.4,80205.81,53.0,-1e-05,0.0,0.00085]
[1778251313838,62.4,80205.81,53.0,-1e-05,0.0,0.00085]
[1778251317576,62.4,80197.76,53.0,-1e-05,0.0,0.00086]
[1778251318371,62.4,80197.01,53.0,-1e-05,0.0,0.00086]
[1778251319631,62.4,80194.79,53.0,-1e-05,0.0,0.00087]
[1778251320371,62.4,80193.9,53.0,-1e-05,0.0,0.00087]
[1778251323135,62.4,80193.7,53.0,-1e-05,0.0,0.00087]
[1778251324227,62.4,80189.75,53.0,-1e-05,0.0,0.00088]
[1778251325658,62.4,80189.34,53.0,-1e-05,0.0,0.00088]
[1778251326460,62.4,80188.37,53.0,-1e-05,0.0,0.00088]
[1778251330315,62.4,80188.32,53.0,-1e-05,0.0,0.00088]
[1778251332950,62.4,80193.25,53.0,-1e-05,0.0,0.00087]
[1778251338625,62.4,80195.29,53.0,-1e-05,0.0,0.00087]
[1778251338635,62.4,80195.29,53.0,-1e-05,0.0,0.00087]
[1778251338645,62.4,80195.29,53.0,-1e-05,0.0,0.00087]
[1778251339704,62.4,80197.07,53.0,-1e-05,0.0,0.00086]
[1778251339954,62.4,80202.63,53.0,-1e-05,0.0,0.00085]
[1778251340501,62.4,80202.63,53.0,-1e-05,0.0,0.00085]
[1778251340523,62.4,80202.63,53.0,-1e-05,0.0,0.00085]
[1778251342203,62.4,80206.55,53.0,-1e-05,0.0,0.00085]
[1778251343880,62.4,80196.4,53.0,-1e-05,0.0,0.00086]
[1778251344620,62.4,80196.4,53.0,-1e-05,0.0,0.00086]
[1778251350754,62.4,80199.91,53.0,-1e-05,0.0,0.00086]
[1778251352256,62.4,80199.32,53.0,-1e-05,0.0,0.00085]
[1778251355098,62.4,80203.68,53.0,-1e-05,0.0,0.00084]
[1778251355710,62.4,80203.68,53.0,-1e-05,0.0,0.00084]
[1778251355720,62.4,80203.68,53.0,-1e-05,0.0,0.00084]
[1778251355879,62.4,80203.77,53.0,-1e-05,0.0,0.00084]
[1778251361437,62.4,80215.47,53.0,-1e-05,0.0,0.00082]
[1778251363826,62.4,80215.85,53.0,-1e-05,0.0,0.00082]
[1778251365165,62.4,80216.81,53.0,0.0,0.0,0.00082]
[1778251370501,62.4,80212.81,53.0,-1e-05,0.0,0.00083]
[1778251372021,62.4,80213.34,53.0,-1e-05,0.0,0.00083]
[1778251372066,62.4,80213.34,53.0,-1e-05,0.0,0.00083]
[1778251372300,62.4,80213.34,53.0,-1e-05,0.0,0.00083]
[1778251372993,62.4,80207.39,53.0,-1e-05,0.0,0.00084]
[1778251373731,62.4,80207.39,53.0,-1e-05,0.0,0.00084]
[1778251374509,62.4,80202.17,53.0,-1e-05,0.0,0.00085]
[1778251377521,62.4,80196.65,53.0,-1e-05,0.0,0.00086]
[1778251378352,62.4,80193.65,53.0,-1e-05,0.0,0.00086]
[1778251378399,62.4,80193.65,53.0,-1e-05,0.0,0.00086]
[1778251379069,62.4,80190.43,53.0,-1e-05,0.0,0.00087]
[1778251381104,62.4,80187.49,53.0,-1e-05,0.0,0.00087]
[1778251381975,62.4,80188.88,53.0,-1e-05,0.0,0.00087]
[1778251387811,62.4,80188.58,53.0,-1e-05,0.0,0.00087]
[1778251389253,62.4,80190.32,53.0,-1e-05,0.0,0.00087]
[1778251390775,62.4,80193.87,53.0,-1e-05,0.0,0.00086]
[1778251392117,62.4,80198.11,53.0,-1e-05,0.0,0.00085]
[1778251392128,62.4,80198.11,53.0,-1e-05,0.0,0.00085]
[1778251393546,62.4,80196.22,53.0,-1e-05,0.0,0.00086]
[1778251395613,62.4,80192.12,53.0,-1e-05,0.0,0.00086]
[1778251395951,62.4,80192.58,53.0,-1e-05,0.0,0.00086]
[1778251396485,62.4,80192.58,53.0,-1e-05,0.0,0.00086]
[1778251397374,62.4,80192.93,53.0,-1e-05,0.0,0.00086]
[1778251402727,62.4,80190.99,53.0,-1e-05,0.0,0.00087]
[1778251405006,62.4,80196.71,53.0,-1e-05,0.0,0.00086]
[1778251405660,62.4,80196.71,53.0,-1e-05,0.0,0.00086]
[1778251407280,62.4,80200.84,53.0,-1e-05,0.0,0.00085]
[1778251407290,62.4,80200.84,53.0,-1e-05,0.0,0.00085]
[1778251408500,62.4,80198.15,53.0,-1e-05,0.0,0.00085]
[1778251410412,62.4,80188.82,53.0,-1e-05,0.0,0.00087]
[1778251415818,62.4,80189.57,53.0,-1e-05,0.0,0.00086]
[1778251418537,62.4,80192.05,53.0,-1e-05,0.0,0.00086]
[1778251419231,62.4,80190.03,53.0,-1e-05,0.0,0.00086]
[1778251419870,62.4,80190.81,53.0,-1e-05,0.0,0.00086]
[1778251422417,62.4,80188.45,53.0,-1e-05,0.0,0.00086]
[1778251427704,62.4,80193.02,53.0,-1e-05,0.0,0.00085]
[1778251428539,62.4,80194.67,53.0,-1e-05,0.0,0.00085]
[1778251429302,62.4,80200.72,53.0,-1e-05,0.0,0.00084]
[1778251429998,62.4,80204.52,53.0,-1e-05,0.0,0.00083]
[1778251431483,62.4,80204.72,53.0,-1e-05,0.0,0.00083]
[1778251432313,62.4,80204.78,53.0,-1e-05,0.0,0.00083]
[1778251433063,62.4,80204.44,53.0,-1e-05,0.0,0.00083]
[1778251433745,62.4,80204.44,53.0,-1e-05,0.0,0.00083]
[1778251435791,62.4,80204.39,53.0,-1e-05,0.0,0.00083]
[1778251436631,62.4,80203.96,53.0,-1e-05,0.0,0.00084]
[1778251442000,62.4,80208.92,53.0,-1e-05,0.0,0.00083]
[1778251446031,62.4,80220.35,53.0,0.0,0.0,0.00081]
[1778251451066,62.4,80220.12,53.0,0.0,0.0,0.00081]
[1778251456526,62.4,80221.19,53.0,0.0,0.0,0.00081]
[1778251457183,62.4,80221.57,53.0,0.0,0.0,0.00081]
[1778251458515,62.4,80220.39,53.0,0.0,0.0,0.00081]
[1778251460600,62.4,80214.03,53.0,0.0,0.0,0.00082]
[1778251461392,62.4,80213.93,53.0,0.0,0.0,0.00082]
[1778251467182,62.4,80218.02,53.0,0.0,0.0,0.00081]
[1778251469813,62.4,80218.36,53.0,0.0,0.0,0.00081]
[1778251470578,62.4,80222.59,53.0,0.0,0.0,0.00081]
[1778251474446,62.4,80220.63,53.0,0.0,0.0,0.0008]
[1778251475290,62.4,80218.1,53.0,0.0,0.0,0.0008]
[1778251476671,62.4,80216.36,53.0,0.0,0.0,0.00081]
[1778251477438,62.4,80215.83,53.0,0.0,0.0,0.00081]
[1778251479567,62.4,80216.12,53.0,0.0,0.0,0.00081]
[1778251482404,62.4,80213.7,53.0,0.0,0.0,0.00081]
[1778251485697,62.4,80209.9,53.0,0.0,0.0,0.00082]
[1778251486627,62.4,80209.86,53.0,0.0,0.0,0.00082]
[1778251488814,62.4,80209.26,53.0,0.0,0.0,0.00082]
[1778251489556,62.4,80209.29,53.0,0.0,0.0,0.00082]
[1778251490270,62.4,80209.32,53.0,0.0,0.0,0.00082]
[1778251490901,62.4,80209.32,53.0,0.0,0.0,0.00082]
[1778251493069,62.4,80210.61,53.0,0.0,0.0,0.00082]
[1778251494499,62.4,80210.34,53.0,0.0,0.0,0.00082]
[1778251497355,62.4,80204.77,53.0,-1e-05,0.0,0.00083]
[1778251498132,62.4,80204.95,53.0,-1e-05,0.0,0.00083]
[1778251501955,62.4,80209.38,53.0,0.0,0.0,0.00082]
[1778251503453,62.4,80208.33,53.0,0.0,0.0,0.00082]
[1778251509476,62.4,80205.76,53.0,-1e-05,0.0,0.00082]
[1778251514511,62.4,80204.01,53.0,-1e-05,0.0,0.00083]
[1778251515742,62.4,80204.01,53.0,-1e-05,0.0,0.00083]
[1778251516509,62.4,80202.27,53.0,-1e-05,0.0,0.00083]
[1778251521576,62.4,80189.49,53.0,-1e-05,0.0,0.00085]
[1778251523786,62.4,80188.2,53.0,-1e-05,0.0,0.00085]
[1778251524630,62.4,80187.57,53.0,-1e-05,0.0,0.00085]
[1778251527785,62.4,80186.77,53.0,-1e-05,0.0,0.00086]
[1778251527892,62.4,80186.77,53.0,-1e-05,0.0,0.00086]
[1778251528578,62.4,80187.74,53.0,-1e-05,0.0,0.00085]
[1778251528650,62.4,80187.74,53.0,-1e-05,0.0,0.00085]
[1778251529632,62.4,80165.93,53.0,-1e-05,0.0,0.00089]
[1778251530221,62.4,80165.93,53.0,-1e-05,0.0,0.00089]
[1778251530521,62.4,80165.93,53.0,-1e-05,0.0,0.00089]
[1778251530531,62.4,80165.93,53.0,-1e-05,0.0,0.00089]
[1778251531045,62.4,80163.5,53.0,-1e-05,0.0,0.0009]
[1778251531719,62.4,80163.5,53.0,-1e-05,0.0,0.0009]
[1778251532021,62.4,80166.56,53.0,-1e-05,0.0,0.00088]
[1778251533559,62.4,80172.07,53.0,-1e-05,0.0,0.00087]
[1778251538695,62.4,80180.03,53.0,-1e-05,0.0,0.00086]
[1778251540739,62.4,80181.0,53.0,-1e-05,0.0,0.00086]
[1778251542250,62.4,80185.1,53.0,-1e-05,0.0,0.00085]
[1778251543754,62.4,80184.41,53.0,-1e-05,0.0,0.00085]
[1778251544468,62.4,80183.01,53.0,-1e-05,0.0,0.00085]
[1778251545233,62.4,80181.93,53.0,-1e-05,0.0,0.00086]
[1778251545917,62.4,80181.93,53.0,-1e-05,0.0,0.00086]
[1778251547009,62.4,80182.04,53.0,-1e-05,0.0,0.00086]
[1778251547690,62.4,80182.04,53.0,-1e-05,0.0,0.00086]
[1778251551189,62.4,80183.01,53.0,-1e-05,0.0,0.00085]
[1778251552024,62.4,80182.74,53.0,-1e-05,0.0,0.00085]
[1778251554159,62.4,80181.62,53.0,-1e-05,0.0,0.00086]
[1778251554244,62.4,80181.62,53.0,-1e-05,0.0,0.00086]
[1778251560582,62.4,80176.71,53.0,-1e-05,0.0,0.00086]
[1778251561415,62.4,80172.28,53.0,-1e-05,0.0,0.00087]
[1778251562822,62.4,80171.68,53.0,-1e-05,0.0,0.00087]
[1778251563423,62.4,80173.16,53.0,-1e-05,0.0,0.00087]
[1778251565053,62.4,80166.92,53.0,-1e-05,0.0,0.00088]
[1778251565647,62.4,80166.92,53.0,-1e-05,0.0,0.00088]
[1778251571928,62.4,80182.37,53.0,-1e-05,0.0,0.00085]
[1778251572313,62.4,80182.37,53.0,-1e-05,0.0,0.00085]
[1778251573076,62.4,80185.5,53.0,-1e-05,0.0,0.00085]
[1778251574859,62.4,80188.61,53.0,-1e-05,0.0,0.00084]
[1778251574867,62.4,80188.61,53.0,-1e-05,0.0,0.00084]
[1778251579058,62.4,80194.11,53.0,-1e-05,0.0,0.00084]
[1778251579853,62.4,80194.11,53.0,-1e-05,0.0,0.00084]
[1778251581397,62.4,80192.46,53.0,-1e-05,0.0,0.00084]
[1778251582281,62.4,80191.31,53.0,-1e-05,0.0,0.00084]
[1778251583852,62.4,80189.1,53.0,-1e-05,0.0,0.00084]
[1778251585383,62.4,80186.52,53.0,-1e-05,0.0,0.00085]
[1778251587519,62.4,80181.37,53.0,-1e-05,0.0,0.00086]
[1778251588316,62.4,80181.94,53.0,-1e-05,0.0,0.00086]
[1778251593077,62.4,80187.08,53.0,-1e-05,0.0,0.00084]
[1778251594415,62.4,80187.08,53.0,-1e-05,0.0,0.00084]
[1778251595172,62.4,80186.97,53.0,-1e-05,0.0,0.00084]
[1778251596560,62.4,80189.08,53.0,-1e-05,0.0,0.00084]
[1778251597361,62.4,80189.75,53.0,-1e-05,0.0,0.00083]
[1778251600310,62.4,80186.42,53.0,-1e-05,0.0,0.00084]
[1778251602223,62.4,80186.28,53.0,-1e-05,0.0,0.00084]
[1778251603314,62.4,80186.27,53.0,-1e-05,0.0,0.00084]
[1778251603404,62.4,80186.27,53.0,-1e-05,0.0,0.00084]
[1778251603659,62.4,80186.27,53.0,-1e-05,0.0,0.00084]
[1778251604478,62.4,80184.8,53.0,-1e-05,0.0,0.00084]
[1778251605239,62.4,80188.85,53.0,-1e-05,0.0,0.00084]
[1778251605276,62.4,80188.85,53.0,-1e-05,0.0,0.00084]
[1778251607050,62.4,80193.81,53.0,-1e-05,0.0,0.00083]
[1778251607792,62.4,80193.81,53.0,-1e-05,0.0,0.00083]
[1778251611505,62.4,80193.13,53.0,-1e-05,0.0,0.00083]
[1778251611679,62.4,80193.13,53.0,-1e-05,0.0,0.00083]
[1778251612210,62.4,80204.76,53.0,0.0,0.0,0.00081]
[1778251613684,62.4,80204.76,53.0,0.0,0.0,0.00081]
[1778251614482,62.4,80207.36,53.0,0.0,0.0,0.00081]
[1778251619489,62.4,80211.45,53.0,0.0,0.0,0.0008]
[1778251620264,62.4,80212.38,53.0,0.0,0.0,0.0008]
[1778251620990,62.4,80212.38,53.0,0.0,0.0,0.0008]
[1778251621680,62.4,80213.25,53.0,0.0,0.0,0.0008]
[1778251623007,62.4,80214.19,53.0,0.0,0.0,0.00079]
[1778251623467,62.4,80220.52,53.0,0.0,0.0,0.00078]
[1778251623979,62.4,80220.52,53.0,0.0,0.0,0.00078]
[1778251623990,62.4,80220.52,53.0,0.0,0.0,0.00078]
[1778251624307,62.4,80221.08,53.0,0.0,0.0,0.00078]
[1778251625034,62.4,80221.08,53.0,0.0,0.0,0.00078]
[1778251625036,62.4,80231.8,53.0,0.0,0.0,0.00077]
[1778251625301,62.4,80250.32,53.0,0.0,0.0,0.00074]
[1778251627594,62.4,80259.41,53.0,0.0,0.0,0.00073]
[1778251628412,62.4,80259.39,53.0,0.0,0.0,0.00073]
[1778251629277,62.4,80254.41,53.0,0.0,0.0,0.00073]
[1778251629858,62.4,80254.41,53.0,0.0,0.0,0.00073]
[1778251633052,62.4,80254.53,53.0,0.0,0.0,0.00073]
[1778251633305,62.4,80258.8,53.0,0.0,0.0,0.00073]
[1778251635501,62.4,80265.81,53.0,0.0,0.0,0.00072]
[1778251635522,62.4,80265.81,53.0,0.0,0.0,0.00072]
[1778251635630,62.4,80265.81,53.0,0.0,0.0,0.00072]
[1778251637249,62.4,80273.16,53.0,0.0,0.0,0.00071]
[1778251639487,62.4,80272.37,53.0,0.0,0.0,0.00071]
[1778251640235,62.4,80272.11,53.0,0.0,0.0,0.00071]
[1778251643825,62.4,80271.9,53.0,0.0,0.0,0.00071]
[1778251644520,62.4,80271.98,53.0,0.0,0.0,0.00071]
[1778251645968,62.4,80272.41,53.0,0.0,0.0,0.00071]
[1778251646621,62.4,80271.8,53.0,0.0,0.0,0.00071]
[1778251649452,62.4,80272.77,53.0,0.0,0.0,0.00071]
[1778251650138,62.4,80269.31,53.0,0.0,0.0,0.00071]
[1778251654235,62.4,80268.61,53.0,0.0,0.0,0.00071]
[1778251654242,62.4,80268.61,53.0,0.0,0.0,0.00071]
[1778251654690,62.4,80268.61,53.0,0.0,0.0,0.00071]
[1778251655286,62.4,80271.14,53.0,0.0,0.0,0.0007]
[1778251655296,62.4,80271.14,53.0,0.0,0.0,0.0007]
[1778251655329,62.4,80271.14,53.0,0.0,0.0,0.0007]
[1778251660546,62.4,80264.44,53.0,0.0,0.0,0.00071]
[1778251662202,62.4,80263.5,53.0,0.0,0.0,0.00071]
[1778251662813,62.4,80263.5,53.0,0.0,0.0,0.00071]
[1778251665696,62.4,80263.08,53.0,0.0,0.0,0.00071]
[1778251665732,62.4,80263.08,53.0,0.0,0.0,0.00071]
[1778251668602,62.4,80275.04,53.0,0.0,0.0,0.0007]
[1778251673637,62.4,80280.22,53.0,0.0,0.0,0.00069]
[1778251675260,62.4,80280.28,53.0,0.0,0.0,0.00069]
[1778251675301,62.4,80280.28,53.0,0.0,0.0,0.00069]
[1778251676788,62.4,80280.4,53.0,0.0,0.0,0.00069]
[1778251677592,62.4,80281.79,53.0,0.0,0.0,0.00069]
[1778251678325,62.4,80281.96,53.0,0.0,0.0,0.00069]
[1778251679186,62.4,80282.38,53.0,0.0,0.0,0.00069]
[1778251683440,62.4,80282.19,53.0,0.0,0.0,0.00069]
[1778251684452,62.4,80283.06,53.0,0.0,0.0,0.00069]
[1778251689530,62.4,80288.92,53.0,0.0,0.0,0.00068]
[1778251690159,62.4,80290.41,53.0,0.0,0.0,0.00068]
[1778251692851,62.4,80286.87,53.0,0.0,0.0,0.00068]
[1778251693543,62.4,80287.18,53.0,0.0,0.0,0.00068]
[1778251696369,62.4,80285.77,53.0,0.0,0.0,0.00068]
[1778251696379,62.4,80285.77,53.0,0.0,0.0,0.00068]
[1778251696385,62.4,80285.77,53.0,0.0,0.0,0.00068]
[1778251697224,62.4,80280.95,53.0,0.0,0.0,0.00069]
[1778251697454,62.4,80280.95,53.0,0.0,0.0,0.00069]
[1778251698046,62.4,80280.95,53.0,0.0,0.0,0.00069]
[1778251702843,62.4,80266.45,53.0,0.0,0.0,0.00071]
[1778251703638,62.4,80266.45,53.0,0.0,0.0,0.00071]
[1778251704425,62.4,80266.17,53.0,0.0,0.0,0.00071]
[1778251706138,62.4,80264.44,53.0,0.0,0.0,0.00071]
[1778251706397,62.4,80264.42,53.0,0.0,0.0,0.00071]
[1778251708394,62.4,80259.77,53.0,0.0,0.0,0.00072]
[1778251708402,62.4,80259.77,53.0,0.0,0.0,0.00072]
[1778251708871,62.4,80259.77,53.0,0.0,0.0,0.00072]
[1778251708939,62.4,80259.77,53.0,0.0,0.0,0.00072]
[1778251711258,62.4,80247.62,53.0,0.0,0.0,0.00074]
[1778251711876,62.4,80247.62,53.0,0.0,0.0,0.00074]
[1778251715871,62.4,80246.35,53.0,0.0,0.0,0.00073]
[1778251716605,62.4,80242.62,53.0,0.0,0.0,0.00074]
[1778251718702,62.4,80245.22,53.0,0.0,0.0,0.00073]
[1778251719545,62.4,80244.63,53.0,0.0,0.0,0.00073]
[1778251724997,62.4,80243.57,53.0,0.0,0.0,0.00073]
[1778251726485,62.4,80243.33,53.0,0.0,0.0,0.00074]
[1778251728050,62.4,80242.65,53.0,0.0,0.0,0.00074]
[1778251728521,62.4,80242.95,53.0,0.0,0.0,0.00074]
[1778251734038,62.4,80233.58,53.0,0.0,0.0,0.00075]
[1778251734156,62.4,80233.58,53.0,0.0,0.0,0.00075]
[1778251736289,62.4,80224.51,53.0,0.0,0.0,0.00076]
[1778251736916,62.4,80224.51,53.0,0.0,0.0,0.00076]
[1778251739775,62.4,80224.08,53.0,0.0,0.0,0.00076]
[1778251742615,62.4,80225.69,53.0,0.0,0.0,0.00076]
[1778251742663,62.4,80225.69,53.0,0.0,0.0,0.00076]
[1778251744611,62.4,80233.9,53.0,0.0,0.0,0.00075]
[1778251745372,62.4,80230.81,53.0,0.0,0.0,0.00075]
[1778251746049,62.4,80230.81,53.0,0.0,0.0,0.00075]
[1778251746450,62.4,80224.56,53.0,0.0,0.0,0.00076]
[1778251746664,62.4,80224.56,53.0,0.0,0.0,0.00076]
[1778251747066,62.4,80224.56,53.0,0.0,0.0,0.00076]
[1778251747151,62.4,80210.4,53.0,0.0,0.0,0.00079]
[1778251750273,62.4,80203.18,53.0,0.0,0.0,0.0008]
[1778251750622,62.4,80203.18,53.0,0.0,0.0,0.0008]
[1778251752081,62.4,80196.81,53.0,0.0,0.0,0.00081]
[1778251752116,62.4,80196.81,53.0,0.0,0.0,0.00081]
[1778251753195,62.4,80186.8,53.0,-1e-05,0.0,0.00082]
[1778251758230,62.4,80185.4,53.0,-1e-05,0.0,0.00082]
[1778251761480,62.4,80191.62,53.0,0.0,0.0,0.00081]
[1778251762322,62.4,80195.12,53.0,0.0,0.0,0.00081]
[1778251767169,62.4,80195.98,53.0,0.0,0.0,0.00081]
[1778251767664,62.4,80193.68,53.0,0.0,0.0,0.00081]
[1778251768565,62.4,80189.06,53.0,0.0,0.0,0.00082]
[1778251769389,62.4,80186.81,53.0,-1e-05,0.0,0.00082]
[1778251770104,62.4,80186.81,53.0,-1e-05,0.0,0.00082]
[1778251770715,62.4,80186.47,53.0,-1e-05,0.0,0.00082]
[1778251773142,62.4,80181.57,53.0,-1e-05,0.0,0.00082]
[1778251774624,62.4,80181.93,53.0,-1e-05,0.0,0.00082]
[1778251780384,62.4,80184.77,53.0,0.0,0.0,0.00082]
[1778251782025,62.4,80184.77,53.0,0.0,0.0,0.00082]
[1778251782707,62.4,80182.53,53.0,-1e-05,0.0,0.00082]
[1778251784388,62.4,80183.55,53.0,0.0,0.0,0.00082]
[1778251785714,62.4,80184.2,53.0,0.0,0.0,0.00082]
[1778251788933,62.4,80186.32,53.0,0.0,0.0,0.00082]
[1778251789600,62.4,80186.26,53.0,0.0,0.0,0.00082]
[1778251795347,62.4,80188.87,53.0,0.0,0.0,0.00081]
[1778251796072,62.4,80188.87,53.0,0.0,0.0,0.00081]
[1778251798554,62.4,80189.76,53.0,0.0,0.0,0.00081]
[1778251799303,62.4,80186.49,53.0,0.0,0.0,0.00082]
[1778251799674,62.4,80186.49,53.0,0.0,0.0,0.00082]
[1778251799703,62.4,80186.49,53.0,0.0,0.0,0.00082]
[1778251802492,62.4,80182.77,53.0,-1e-05,0.0,0.00082]
[1778251803175,62.4,80182.77,53.0,-1e-05,0.0,0.00082]
[1778251805568,62.4,80172.07,53.0,-1e-05,0.0,0.00084]
[1778251807048,62.4,80172.07,53.0,-1e-05,0.0,0.00084]
[1778251807822,62.4,80169.81,53.0,-1e-05,0.0,0.00084]
[1778251808593,62.4,80176.57,53.0,-1e-05,0.0,0.00083]
[1778251809428,62.4,80176.05,53.0,-1e-05,0.0,0.00083]
[1778251810091,62.4,80176.05,53.0,-1e-05,0.0,0.00083]
[1778251810475,62.4,80176.69,53.0,-1e-05,0.0,0.00083]
[1778251810576,62.4,80176.69,53.0,-1e-05,0.0,0.00083]
[1778251813616,62.4,80185.58,53.0,0.0,0.0,0.00082]
[1778251815242,62.4,80184.48,53.0,0.0,0.0,0.00082]
[1778251816616,62.4,80184.33,53.0,0.0,0.0,0.00082]
[1778251818035,62.4,80184.33,53.0,0.0,0.0,0.00082]
[1778251818678,62.4,80185.24,53.0,0.0,0.0,0.00082]
[1778251822940,62.4,80186.05,53.0,0.0,0.0,0.00082]
[1778251823031,62.4,80186.05,53.0,0.0,0.0,0.00082]
[1778251824702,62.4,80196.82,53.0,0.0,0.0,0.0008]
[1778251826527,62.4,80198.63,53.0,0.0,0.0,0.0008]
[1778251826872,62.4,80198.63,53.0,0.0,0.0,0.0008]
[1778251830101,62.4,80204.74,53.0,0.0,0.0,0.00079]
[1778251830764,62.4,80205.17,53.0,0.0,0.0,0.00079]
[1778251835401,62.4,80216.53,53.0,0.0,0.0,0.00076]
[1778251836224,62.4,80216.53,53.0,0.0,0.0,0.00076]
[1778251841823,62.4,80228.27,53.0,0.0,0.0,0.00074]
[1778251845712,62.4,80227.04,53.0,0.0,0.0,0.00074]
[1778251846540,62.4,80227.67,53.0,0.0,0.0,0.00074]
[1778251849359,62.4,80222.88,53.0,0.0,0.0,0.00075]
[1778251849783,62.4,80222.88,53.0,0.0,0.0,0.00075]
[1778251856653,62.4,80219.05,53.0,0.0,0.0,0.00076]
[1778251857434,62.4,80222.99,53.0,0.0,0.0,0.00075]
[1778251862970,62.4,80221.66,53.0,0.0,0.0,0.00075]
[1778251865446,62.4,80222.22,53.0,0.0,0.0,0.00075]
[1778251866209,62.4,80222.22,53.0,0.0,0.0,0.00075]
[1778251873042,62.4,80209.7,53.0,0.0,0.0,0.00077]
[1778251878192,62.4,80208.95,53.0,0.0,0.0,0.00077]
[1778251879126,62.4,80208.65,53.0,0.0,0.0,0.00077]
[1778251885126,62.4,80200.55,53.0,0.0,0.0,0.00078]
[1778251887521,62.4,80204.39,53.0,0.0,0.0,0.00078]
[1778251888197,62.4,80204.39,53.0,0.0,0.0,0.00078]
[1778251891703,62.4,80201.48,53.0,0.0,0.0,0.00078]
[1778251892700,62.4,80202.15,53.0,0.0,0.0,0.00077]
[1778251898217,62.4,80219.81,53.0,0.0,0.0,0.00075]
[1778251903252,62.4,80215.73,53.0,0.0,0.0,0.00075]
[1778251908287,62.4,80206.93,53.0,0.0,0.0,0.00077]
[1778251911287,62.4,80202.43,53.0,0.0,0.0,0.00077]
[1778251911846,62.4,80195.81,53.0,0.0,0.0,0.00078]
[1778251913322,62.4,80175.95,53.0,0.0,0.0,0.00082]
[1778251915681,62.4,80172.81,53.0,-1e-05,0.0,0.00082]
[1778251916595,62.4,80172.62,53.0,-1e-05,0.0,0.00082]
[1778251922386,62.4,80172.76,53.0,-1e-05,0.0,0.00082]
[1778251927421,62.4,80174.32,53.0,0.0,0.0,0.00082]
[1778251929806,62.4,80174.17,53.0,0.0,0.0,0.00082]
[1778251932456,62.4,80170.57,53.0,-1e-05,0.0,0.00082]
[1778251933169,62.4,80170.57,53.0,-1e-05,0.0,0.00082]
[1778251933882,62.4,80171.1,53.0,-1e-05,0.0,0.00082]
[1778251938659,62.4,80169.78,53.0,-1e-05,0.0,0.00083]
[1778251939366,62.4,80169.78,53.0,-1e-05,0.0,0.00083]
[1778251944541,62.4,80170.66,53.0,-1e-05,0.0,0.00082]
[1778251949576,62.4,80149.34,53.0,-1e-05,0.0,0.00086]
[1778251954221,62.4,80141.54,53.0,-1e-05,0.0,0.00086]
[1778251955118,62.4,80140.01,53.0,-1e-05,0.0,0.00087]
[1778251960653,62.4,80137.37,53.0,-1e-05,0.0,0.00087]
[1778251965688,62.4,80135.36,53.0,-1e-05,0.0,0.00088]
[1778251967986,62.4,80134.87,53.0,-1e-05,0.0,0.00088]
[1778251968678,62.4,80135.92,53.0,-1e-05,0.0,0.00087]
[1778251969983,62.4,80135.93,53.0,-1e-05,0.0,0.00087]
[1778251970638,62.4,80135.77,53.0,-1e-05,0.0,0.00087]
[1778251970711,62.4,80135.77,53.0,-1e-05,0.0,0.00087]
[1778251970788,62.4,80135.77,53.0,-1e-05,0.0,0.00087]
[1778251972253,62.4,80135.09,53.0,-1e-05,0.0,0.00088]
[1778251973145,62.4,80131.42,53.0,-1e-05,0.0,0.00088]
[1778251973361,62.4,80131.42,53.0,-1e-05,0.0,0.00088]
[1778251973947,62.4,80130.0,53.0,-1e-05,0.0,0.00088]
[1778251976478,62.4,80118.21,53.0,-1e-05,0.0,0.00091]
[1778251977242,62.4,80118.21,53.0,-1e-05,0.0,0.00091]
[1778251984821,62.4,80113.77,53.0,-1e-05,0.0,0.00091]
[1778251985460,62.4,80113.77,53.0,-1e-05,0.0,0.00091]
[1778251986087,62.4,80113.77,53.0,-1e-05,0.0,0.00091]
[1778251987663,62.4,80111.99,53.0,-1e-05,0.0,0.00092]
[1778251987794,62.4,80111.99,53.0,-1e-05,0.0,0.00092]
[1778251988849,62.4,80126.76,53.0,-1e-05,0.0,0.00089]
[1778251989446,62.4,80126.76,53.0,-1e-05,0.0,0.00089]
[1778251990050,62.4,80126.76,53.0,-1e-05,0.0,0.00089]
[1778251993641,62.4,80130.3,53.0,-1e-05,0.0,0.00088]
[1778251994330,62.4,80130.3,53.0,-1e-05,0.0,0.00088]
[1778251997289,62.4,80125.81,53.0,-1e-05,0.0,0.00089]
[1778251998069,62.4,80125.48,53.0,-1e-05,0.0,0.00089]
[1778251999564,62.4,80125.22,53.0,-1e-05,0.0,0.00089]
[1778252000297,62.4,80125.22,53.0,-1e-05,0.0,0.00089]
[1778252001940,62.4,80114.56,53.0,-1e-05,0.0,0.00091]
[1778252002944,62.4,80114.56,53.0,-1e-05,0.0,0.00091]
[1778252002982,62.4,80114.56,53.0,-1e-05,0.0,0.00091]
[1778252003335,62.4,80114.56,53.0,-1e-05,0.0,0.00091]
[1778252004127,62.4,80114.41,53.0,-1e-05,0.0,0.00091]
[1778252005405,62.4,80122.58,53.0,-1e-05,0.0,0.0009]
[1778252005806,62.4,80123.41,53.0,-1e-05,0.0,0.0009]
[1778252007742,62.4,80129.43,53.0,-1e-05,0.0,0.00089]
[1778252008624,62.4,80132.13,53.0,-1e-05,0.0,0.00088]
[1778252008644,62.4,80132.13,53.0,-1e-05,0.0,0.00088]
[1778252009643,62.4,80133.03,53.0,-1e-05,0.0,0.00088]
[1778252010506,62.4,80129.54,53.0,-1e-05,0.0,0.00089]
[1778252011218,62.4,80129.54,53.0,-1e-05,0.0,0.00089]
[1778252018002,62.4,80131.04,53.0,-1e-05,0.0,0.00087]
[1778252023088,62.4,80138.66,53.0,-1e-05,0.0,0.00086]
[1778252028123,62.4,80145.02,53.0,-1e-05,0.0,0.00085]
[1778252028803,62.4,80145.02,53.0,-1e-05,0.0,0.00085]
[1778252029585,62.4,80146.98,53.0,-1e-05,0.0,0.00085]
[1778252030337,62.4,80146.98,53.0,-1e-05,0.0,0.00085]
[1778252031105,62.4,80148.18,53.0,-1e-05,0.0,0.00085]
[1778252031852,62.4,80146.17,53.0,-1e-05,0.0,0.00085]
[1778252032756,62.4,80145.4,53.0,-1e-05,0.0,0.00085]
[1778252036082,62.4,80145.44,53.0,-1e-05,0.0,0.00085]
[1778252036760,62.4,80144.42,53.0,-1e-05,0.0,0.00085]
[1778252038998,62.4,80144.02,53.0,-1e-05,0.0,0.00085]
[1778252039738,62.4,80143.74,53.0,-1e-05,0.0,0.00085]
[1778252040525,62.4,80144.24,53.0,-1e-05,0.0,0.00085]
[1778252041283,62.4,80144.24,53.0,-1e-05,0.0,0.00085]
[1778252042777,62.4,80142.23,53.0,-1e-05,0.0,0.00086]
[1778252044621,62.4,80144.27,53.0,-1e-05,0.0,0.00085]
[1778252046255,62.4,80143.39,53.0,-1e-05,0.0,0.00085]
[1778252046960,62.4,80143.5,53.0,-1e-05,0.0,0.00085]
[1778252049657,62.4,80146.6,53.0,-1e-05,0.0,0.00085]
[1778252049712,62.4,80146.6,53.0,-1e-05,0.0,0.00085]
[1778252051564,62.4,80150.75,53.0,-1e-05,0.0,0.00084]
[1778252053355,62.4,80153.47,53.0,-1e-05,0.0,0.00084]
[1778252056512,62.4,80155.29,53.0,-1e-05,0.0,0.00083]
[1778252057107,62.4,80155.29,53.0,-1e-05,0.0,0.00083]
[1778252058822,62.4,80157.56,53.0,-1e-05,0.0,0.00083]
[1778252059607,62.4,80157.79,53.0,-1e-05,0.0,0.00083]
[1778252065387,62.4,80151.06,53.0,-1e-05,0.0,0.00084]
[1778252067533,62.4,80150.99,53.0,-1e-05,0.0,0.00084]
[1778252069058,62.4,80152.02,53.0,-1e-05,0.0,0.00084]
[1778252074450,62.4,80156.82,53.0,-1e-05,0.0,0.00082]
[1778252075276,62.4,80156.82,53.0,-1e-05,0.0,0.00082]
[1778252075805,62.4,80156.49,53.0,-1e-05,0.0,0.00082]
[1778252078775,62.4,80156.76,53.0,-1e-05,0.0,0.00082]
[1778252080230,62.4,80156.98,53.0,-1e-05,0.0,0.00082]
[1778252080906,62.4,80156.98,53.0,-1e-05,0.0,0.00082]
[1778252082183,62.4,80158.99,53.0,-1e-05,0.0,0.00082]
[1778252084812,62.4,80164.8,53.0,0.0,0.0,0.00081]
[1778252086193,62.4,80164.8,53.0,0.0,0.0,0.00081]
[1778252086789,62.4,80165.07,53.0,0.0,0.0,0.00081]
[1778252087554,62.4,80164.82,53.0,0.0,0.0,0.00081]
[1778252087606,62.4,80164.82,53.0,0.0,0.0,0.00081]
[1778252088428,62.4,80164.82,53.0,0.0,0.0,0.00081]
[1778252089554,62.4,80164.76,53.0,0.0,0.0,0.00081]
[1778252090263,62.4,80164.76,53.0,0.0,0.0,0.00081]
[1778252091851,62.4,80166.81,53.0,0.0,0.0,0.00081]
[1778252093208,62.4,80167.68,53.0,0.0,0.0,0.00081]
[1778252094718,62.4,80173.36,53.0,0.0,0.0,0.0008]
[1778252095130,62.4,80173.36,53.0,0.0,0.0,0.0008]
[1778252096281,62.4,80173.01,53.0,0.0,0.0,0.0008]
[1778252096828,62.4,80174.45,53.0,0.0,0.0,0.00079]
[1778252097659,62.4,80174.61,53.0,0.0,0.0,0.00079]
[1778252099239,62.4,80174.77,53.0,0.0,0.0,0.00079]
[1778252100451,62.4,80174.94,53.0,0.0,0.0,0.00079]
[1778252101355,62.4,80174.72,53.0,0.0,0.0,0.00079]
[1778252107181,62.4,80169.53,53.0,0.0,0.0,0.0008]
[1778252107919,62.4,80163.53,53.0,0.0,0.0,0.00081]
[1778252109398,62.4,80160.65,53.0,0.0,0.0,0.00082]
[1778252110195,62.4,80161.32,53.0,0.0,0.0,0.00082]
[1778252113074,62.4,80160.25,53.0,0.0,0.0,0.00082]
[1778252114671,62.4,80159.25,53.0,-1e-05,0.0,0.00082]
[1778252119293,62.4,80162.15,53.0,0.0,0.0,0.00081]
[1778252119831,62.4,80159.3,53.0,-1e-05,0.0,0.00082]
[1778252123490,62.4,80156.24,53.0,-1e-05,0.0,0.00082]
[1778252124252,62.4,80157.17,53.0,-1e-05,0.0,0.00082]
[1778252125201,62.4,80157.52,53.0,-1e-05,0.0,0.00082]
[1778252125766,62.4,80155.95,53.0,-1e-05,0.0,0.00082]
[1778252127286,62.4,80156.1,53.0,-1e-05,0.0,0.00082]
[1778252127926,62.4,80156.25,53.0,-1e-05,0.0,0.00082]
[1778252131539,62.4,80156.44,53.0,-1e-05,0.0,0.00082]
[1778252132251,62.4,80156.8,53.0,-1e-05,0.0,0.00082]
[1778252133131,62.4,80155.5,53.0,0.0,0.0,0.00082]
[1778252133651,62.4,80156.44,53.0,0.0,0.0,0.00082]
[1778252134268,62.4,80156.44,53.0,0.0,0.0,0.00082]
[1778252134600,62.4,80158.01,53.0,0.0,0.0,0.00081]
[1778252139909,62.4,80163.54,53.0,0.0,0.0,0.0008]
[1778252142417,62.4,80161.97,53.0,0.0,0.0,0.00081]
[1778252143056,62.4,80161.94,53.0,0.0,0.0,0.00081]
[1778252143709,62.4,80162.03,53.0,0.0,0.0,0.00081]
[1778252145177,62.4,80162.03,53.0,0.0,0.0,0.00081]
[1778252147475,62.4,80159.77,53.0,0.0,0.0,0.00081]
[1778252148325,62.4,80161.3,53.0,0.0,0.0,0.00081]
[1778252150775,62.4,80162.29,53.0,0.0,0.0,0.00081]
[1778252151606,62.4,80161.78,53.0,0.0,0.0,0.00081]
[1778252155782,62.4,80167.25,53.0,0.0,0.0,0.0008]
[1778252156588,62.4,80167.25,53.0,0.0,0.0,0.0008]
[1778252157255,62.4,80170.57,53.0,0.0,0.0,0.00079]
[1778252157816,62.4,80170.8,53.0,0.0,0.0,0.00079]
[1778252162316,62.4,80169.45,53.0,0.0,0.0,0.00079]
[1778252163689,62.4,80169.14,53.0,0.0,0.0,0.00079]
[1778252168336,62.4,80173.65,53.0,0.0,0.0,0.00079]
[1778252169099,62.4,80173.99,53.0,0.0,0.0,0.00079]
[1778252172519,62.4,80172.41,53.0,0.0,0.0,0.00079]
[1778252172980,62.4,80172.37,53.0,0.0,0.0,0.00079]
[1778252173417,62.4,80172.37,53.0,0.0,0.0,0.00079]
[1778252174124,62.4,80169.31,53.0,0.0,0.0,0.00079]
[1778252177588,62.4,80163.28,53.0,0.0,0.0,0.0008]
[1778252178344,62.4,80162.05,53.0,0.0,0.0,0.00081]
[1778252179005,62.4,80162.05,53.0,0.0,0.0,0.00081]
[1778252179068,62.4,80162.05,53.0,0.0,0.0,0.00081]
[1778252182200,62.4,80157.73,53.0,0.0,0.0,0.00081]
[1778252182795,62.4,80147.92,53.0,-1e-05,0.0,0.00083]
[1778252183210,62.4,80130.76,53.0,-1e-05,0.0,0.00086]
[1778252185611,62.4,80128.69,53.0,-1e-05,0.0,0.00086]
[1778252185863,62.4,80127.6,53.0,-1e-05,0.0,0.00086]
[1778252189522,62.4,80119.14,53.0,-1e-05,0.0,0.00088]
[1778252190272,62.4,80119.83,53.0,-1e-05,0.0,0.00088]
[1778252196353,62.4,80117.41,53.0,-1e-05,0.0,0.00087]
[1778252197222,62.4,80116.87,53.0,-1e-05,0.0,0.00087]
[1778252199924,62.4,80115.57,53.0,-1e-05,0.0,0.00088]
[1778252201869,62.4,80113.15,53.0,-1e-05,0.0,0.00088]
[1778252203467,62.4,80113.59,53.0,-1e-05,0.0,0.00088]
[1778252204810,62.4,80114.21,53.0,-1e-05,0.0,0.00088]
[1778252209300,62.4,80114.52,53.0,-1e-05,0.0,0.00088]
[1778252210155,62.4,80119.29,53.0,-1e-05,0.0,0.00087]
[1778252210826,62.4,80121.04,53.0,-1e-05,0.0,0.00087]
[1778252211582,62.4,80121.04,53.0,-1e-05,0.0,0.00087]
[1778252216807,62.4,80114.07,53.0,-1e-05,0.0,0.00088]
[1778252217712,62.4,80116.06,53.0,-1e-05,0.0,0.00087]
[1778252218505,62.4,80116.06,53.0,-1e-05,0.0,0.00087]
[1778252219250,62.4,80116.87,53.0,-1e-05,0.0,0.00087]
[1778252224497,62.4,80121.04,53.0,-1e-05,0.0,0.00087]
[1778252224768,62.4,80121.04,53.0,-1e-05,0.0,0.00087]
[1778252224803,62.4,80121.04,53.0,-1e-05,0.0,0.00087]
[1778252229044,62.4,80122.22,53.0,-1e-05,0.0,0.00086]
[1778252230131,62.4,80126.29,53.0,-1e-05,0.0,0.00086]
[1778252237171,62.4,80115.66,53.0,-1e-05,0.0,0.00088]
[1778252237262,62.4,80115.66,53.0,-1e-05,0.0,0.00088]
[1778252238545,62.4,80114.05,53.0,-1e-05,0.0,0.00088]
[1778252238593,62.4,80114.05,53.0,-1e-05,0.0,0.00088]
[1778252238632,62.4,80114.05,53.0,-1e-05,0.0,0.00088]
[1778252238627,62.4,80103.23,53.0,-1e-05,0.0,0.0009]
[1778252239610,62.4,80086.59,53.0,-1e-05,0.0,0.00093]
[1778252244645,62.4,80092.72,53.0,-1e-05,0.0,0.00092]
[1778252244831,62.4,80092.72,53.0,-1e-05,0.0,0.00092]
[1778252245630,62.4,80092.72,53.0,-1e-05,0.0,0.00092]
[1778252249680,62.4,80104.16,53.0,-1e-05,0.0,0.0009]
[1778252250406,62.4,80104.16,53.0,-1e-05,0.0,0.0009]
[1778252251043,62.4,80105.9,53.0,-1e-05,0.0,0.00089]
[1778252254286,62.4,80105.61,53.0,-1e-05,0.0,0.00088]
[1778252255151,62.4,80106.27,53.0,-1e-05,0.0,0.00088]
[1778252256309,62.4,80105.8,53.0,-1e-05,0.0,0.00088]
[1778252257317,62.4,80104.96,53.0,-1e-05,0.0,0.00089]
[1778252262696,62.4,80107.9,53.0,-1e-05,0.0,0.00088]
[1778252263535,62.4,80108.53,53.0,-1e-05,0.0,0.00088]
[1778252268815,62.4,80098.95,53.0,-1e-05,0.0,0.0009]
[1778252274131,62.4,80100.95,53.0,-1e-05,0.0,0.00089]
[1778252274755,62.4,80101.18,53.0,-1e-05,0.0,0.00089]
[1778252275582,62.4,80101.18,53.0,-1e-05,0.0,0.00089]
[1778252276382,62.4,80101.89,53.0,-1e-05,0.0,0.00089]
[1778252281906,62.4,80095.27,53.0,-1e-05,0.0,0.0009]
[1778252283999,62.4,80096.74,53.0,-1e-05,0.0,0.0009]
[1778252284753,62.4,80098.32,53.0,-1e-05,0.0,0.0009]
[1778252286480,62.4,80098.3,53.0,-1e-05,0.0,0.0009]
[1778252287053,62.4,80099.35,53.0,-1e-05,0.0,0.0009]
[1778252292987,62.4,80092.91,53.0,-1e-05,0.0,0.00091]
[1778252295946,62.4,80093.94,53.0,-1e-05,0.0,0.0009]
[1778252295954,62.4,80093.94,53.0,-1e-05,0.0,0.0009]
[1778252296330,62.4,80093.94,53.0,-1e-05,0.0,0.0009]
[1778252297181,62.4,80093.14,53.0,-1e-05,0.0,0.00091]
[1778252299536,62.4,80083.74,53.0,-1e-05,0.0,0.00092]
[1778252300286,62.4,80089.57,53.0,-1e-05,0.0,0.00091]
[1778252300366,62.4,80101.04,53.0,-1e-05,0.0,0.00089]
[1778252306084,62.4,80096.99,53.0,-1e-05,0.0,0.0009]
[1778252309539,62.4,80099.87,53.0,-1e-05,0.0,0.00089]
[1778252310256,62.4,80101.74,53.0,-1e-05,0.0,0.00089]
[1778252314315,62.4,80104.46,53.0,-1e-05,0.0,0.00088]
[1778252316506,62.4,80107.42,53.0,-1e-05,0.0,0.00087]
[1778252320179,62.4,80105.92,53.0,-1e-05,0.0,0.00087]
[1778252322175,62.4,80105.71,53.0,-1e-05,0.0,0.00088]
[1778252324465,62.4,80106.12,53.0,-1e-05,0.0,0.00087]
[1778252325158,62.4,80105.9,53.0,-1e-05,0.0,0.00087]
[1778252329774,62.4,80106.25,53.0,-1e-05,0.0,0.00087]
[1778252330498,62.4,80104.63,53.0,-1e-05,0.0,0.00088]
[1778252334184,62.4,80099.59,53.0,-1e-05,0.0,0.00089]
[1778252334308,62.4,80099.59,53.0,-1e-05,0.0,0.00089]
[1778252341334,62.4,80098.51,53.0,-1e-05,0.0,0.00089]
[1778252343476,62.4,80098.33,53.0,-1e-05,0.0,0.00089]
[1778252345055,62.4,80106.63,53.0,-1e-05,0.0,0.00087]
[1778252350397,62.4,80109.0,53.0,-1e-05,0.0,0.00087]
[1778252352218,62.4,80109.0,53.0,-1e-05,0.0,0.00087]
[1778252352818,62.4,80108.97,53.0,-1e-05,0.0,0.00087]
[1778252356859,62.4,80106.8,53.0,-1e-05,0.0,0.00087]
[1778252356871,62.4,80106.8,53.0,-1e-05,0.0,0.00087]
[1778252357988,62.4,80112.21,53.0,-1e-05,0.0,0.00086]
[1778252358670,62.4,80112.21,53.0,-1e-05,0.0,0.00086]
[1778252360904,62.4,80115.71,53.0,-1e-05,0.0,0.00086]
[1778252361152,62.4,80115.71,53.0,-1e-05,0.0,0.00086]
[1778252361746,62.4,80115.71,53.0,-1e-05,0.0,0.00086]
[1778252362544,62.4,80113.61,53.0,-1e-05,0.0,0.00086]
[1778252365656,62.4,80112.45,53.0,-1e-05,0.0,0.00086]
[1778252365777,62.4,80112.45,53.0,-1e-05,0.0,0.00086]
[1778252367701,62.4,80116.78,53.0,-1e-05,0.0,0.00086]
[1778252368433,62.4,80119.32,53.0,-1e-05,0.0,0.00085]
[1778252370907,62.4,80120.19,53.0,-1e-05,0.0,0.00085]
[1778252371644,62.4,80120.19,53.0,-1e-05,0.0,0.00085]
[1778252373605,62.4,80121.93,53.0,-1e-05,0.0,0.00084]
[1778252373629,62.4,80121.93,53.0,-1e-05,0.0,0.00084]
[1778252374179,62.4,80121.93,53.0,-1e-05,0.0,0.00084]
[1778252374628,62.4,80121.93,53.0,-1e-05,0.0,0.00084]
[1778252375576,62.4,80136.48,53.0,0.0,0.0,0.00082]
[1778252379104,62.4,80134.91,53.0,-1e-05,0.0,0.00082]
[1778252379267,62.4,80134.91,53.0,-1e-05,0.0,0.00082]
[1778252385646,62.4,80133.44,53.0,-1e-05,0.0,0.00082]
[1778252386053,62.4,80133.44,53.0,-1e-05,0.0,0.00082]
[1778252386850,62.4,80133.82,53.0,-1e-05,0.0,0.00082]
[1778252388447,62.4,80133.86,53.0,-1e-05,0.0,0.00082]
[1778252390059,62.4,80133.97,53.0,-1e-05,0.0,0.00082]
[1778252392612,62.4,80135.71,53.0,0.0,0.0,0.00082]
[1778252394970,62.4,80136.16,53.0,0.0,0.0,0.00082]
[1778252397668,62.4,80135.9,53.0,0.0,0.0,0.00082]
[1778252398486,62.4,80135.43,53.0,-1e-05,0.0,0.00082]
[1778252400244,62.4,80135.42,53.0,-1e-05,0.0,0.00082]
[1778252400940,62.4,80132.99,53.0,-1e-05,0.0,0.00082]
[1778252406795,62.4,80133.78,53.0,-1e-05,0.0,0.00082]
[1778252409267,62.4,80137.26,53.0,0.0,0.0,0.00081]
[1778252409383,62.4,80137.26,53.0,0.0,0.0,0.00081]
[1778252410143,62.4,80142.53,53.0,0.0,0.0,0.00081]
[1778252410153,62.4,80142.53,53.0,0.0,0.0,0.00081]
[1778252415858,62.4,80136.68,53.0,0.0,0.0,0.00081]
[1778252418471,62.4,80132.7,53.0,-1e-05,0.0,0.00082]
[1778252419246,62.4,80132.7,53.0,-1e-05,0.0,0.00082]
[1778252419869,62.4,80132.7,53.0,-1e-05,0.0,0.00082]
[1778252420598,62.4,80125.66,53.0,-1e-05,0.0,0.00083]
[1778252422105,62.4,80122.62,53.0,-1e-05,0.0,0.00084]
[1778252422342,62.4,80122.62,53.0,-1e-05,0.0,0.00084]
[1778252423727,62.4,80121.33,53.0,-1e-05,0.0,0.00084]
[1778252424416,62.4,80119.21,53.0,-1e-05,0.0,0.00084]
[1778252424423,62.4,80119.21,53.0,-1e-05,0.0,0.00084]
[1778252425738,62.4,80118.17,53.0,-1e-05,0.0,0.00085]
[1778252426928,62.4,80126.85,53.0,-1e-05,0.0,0.00083]
[1778252427143,62.4,80126.85,53.0,-1e-05,0.0,0.00083]
[1778252428843,62.4,80131.17,53.0,-1e-05,0.0,0.00082]
[1778252427942,62.4,80144.6,53.0,0.0,0.0,0.0008]
[1778252429549,62.4,80144.6,53.0,0.0,0.0,0.0008]
[1778252429647,62.4,80154.9,53.0,0.0,0.0,0.00079]
[1778252431070,62.4,80161.04,53.0,0.0,0.0,0.00078]
[1778252431804,62.4,80161.04,53.0,0.0,0.0,0.00078]
[1778252436471,62.4,80166.55,53.0,0.0,0.0,0.00076]
[1778252437151,62.4,80161.56,53.0,0.0,0.0,0.00077]
[1778252443049,62.4,80164.97,53.0,0.0,0.0,0.00076]
[1778252447333,62.4,80171.8,53.0,0.0,0.0,0.00075]
[1778252447490,62.4,80171.8,53.0,0.0,0.0,0.00075]
[1778252448208,62.4,80172.28,53.0,0.0,0.0,0.00075]
[1778252449619,62.4,80174.94,53.0,0.0,0.0,0.00075]
[1778252455133,62.4,80172.61,53.0,0.0,0.0,0.00075]
[1778252458932,62.4,80168.3,53.0,0.0,0.0,0.00076]
[1778252459154,62.4,80168.3,53.0,0.0,0.0,0.00076]
[1778252465203,62.4,80159.96,53.0,0.0,0.0,0.00077]
[1778252467624,62.4,80161.47,53.0,0.0,0.0,0.00077]
[1778252468205,62.4,80161.51,53.0,0.0,0.0,0.00077]
[1778252470238,62.4,80148.22,53.0,0.0,0.0,0.00079]
[1778252475239,62.4,80148.11,53.0,0.0,0.0,0.00079]
[1778252475835,62.4,80148.11,53.0,0.0,0.0,0.00079]
[1778252479645,62.4,80152.31,53.0,0.0,0.0,0.00078]
[1778252480492,62.4,80150.13,53.0,0.0,0.0,0.00079]
[1778252481883,62.4,80148.04,53.0,0.0,0.0,0.00079]
[1778252482582,62.4,80147.23,53.0,0.0,0.0,0.00079]
[1778252483497,62.4,80147.34,53.0,0.0,0.0,0.00079]
[1778252484302,62.4,80149.2,53.0,0.0,0.0,0.00079]
[1778252487396,62.4,80151.76,53.0,0.0,0.0,0.00078]
[1778252487402,62.4,80151.76,53.0,0.0,0.0,0.00078]
[1778252488066,62.4,80151.72,53.0,0.0,0.0,0.00078]
[1778252488609,62.4,80151.72,53.0,0.0,0.0,0.00078]
[1778252490385,62.4,80156.01,53.0,0.0,0.0,0.00078]
[1778252490857,62.4,80156.01,53.0,0.0,0.0,0.00078]
[1778252499322,62.4,80150.7,53.0,0.0,0.0,0.00078]
[1778252500094,62.4,80150.7,53.0,0.0,0.0,0.00078]
[1778252505485,62.4,80151.83,53.0,0.0,0.0,0.00077]
[1778252507264,62.4,80150.82,53.0,0.0,0.0,0.00078]
[1778252507445,62.4,80150.82,53.0,0.0,0.0,0.00078]
[1778252508508,62.4,80162.39,53.0,0.0,0.0,0.00076]
[1778252509536,62.4,80162.39,53.0,0.0,0.0,0.00076]
[1778252510387,62.4,80168.41,53.0,0.0,0.0,0.00075]
[1778252511005,62.4,80169.89,53.0,0.0,0.0,0.00075]
[1778252511698,62.4,80169.89,53.0,0.0,0.0,0.00075]
[1778252514009,62.4,80168.14,53.0,0.0,0.0,0.00075]
[1778252514598,62.4,80168.14,53.0,0.0,0.0,0.00075]
[1778252518325,62.4,80172.0,53.0,0.0,0.0,0.00074]
[1778252519656,62.4,80171.6,53.0,0.0,0.0,0.00074]
[1778252522532,62.4,80172.1,53.0,0.0,0.0,0.00074]
[1778252523559,62.4,80171.92,53.0,0.0,0.0,0.00074]
[1778252524039,62.4,80175.82,53.0,0.0,0.0,0.00074]
[1778252524451,62.4,80175.82,53.0,0.0,0.0,0.00074]
[1778252528079,62.4,80182.8,53.0,0.0,0.0,0.00073]
[1778252528862,62.4,80182.8,53.0,0.0,0.0,0.00073]
[1778252534694,62.4,80186.86,53.0,0.0,0.0,0.00072]
[1778252535048,62.4,80186.86,53.0,0.0,0.0,0.00072]
[1778252536533,62.4,80184.99,53.0,0.0,0.0,0.00072]
[1778252537261,62.4,80186.59,53.0,0.0,0.0,0.00072]
[1778252538000,62.4,80187.89,53.0,0.0,0.0,0.00072]
[1778252541743,62.4,80177.42,53.0,0.0,0.0,0.00074]
[1778252542111,62.4,80177.42,53.0,0.0,0.0,0.00074]
[1778252542580,62.4,80177.42,53.0,0.0,0.0,0.00074]
[1778252542750,62.4,80163.64,53.0,0.0,0.0,0.00076]
[1778252543787,62.4,80163.64,53.0,0.0,0.0,0.00076]
[1778252543926,62.4,80163.64,53.0,0.0,0.0,0.00076]
[1778252543964,62.4,80145.6,53.0,0.0,0.0,0.00078]
[1778252546164,62.4,80137.96,53.0,0.0,0.0,0.0008]
[1778252546239,62.4,80137.96,53.0,0.0,0.0,0.0008]
[1778252546710,62.4,80137.96,53.0,0.0,0.0,0.0008]
[1778252546778,62.4,80126.35,53.0,0.0,0.0,0.00082]
[1778252547607,62.4,80126.35,53.0,0.0,0.0,0.00082]
[1778252552820,62.4,80123.6,53.0,0.0,0.0,0.00081]
[1778252553099,62.4,80123.6,53.0,0.0,0.0,0.00081]
[1778252553954,62.4,80123.6,53.0,0.0,0.0,0.00081]
[1778252555457,62.4,80118.08,53.0,-1e-05,0.0,0.00082]
[1778252556009,62.4,80118.08,53.0,-1e-05,0.0,0.00082]
[1778252556718,62.4,80114.81,53.0,-1e-05,0.0,0.00083]
[1778252557512,62.4,80116.55,53.0,-1e-05,0.0,0.00082]
[1778252558215,62.4,80118.99,53.0,-1e-05,0.0,0.00082]
[1778252558825,62.4,80118.99,53.0,-1e-05,0.0,0.00082]
[1778252567925,62.4,80116.87,53.0,-1e-05,0.0,0.00082]
[1778252569640,62.4,80116.43,53.0,-1e-05,0.0,0.00082]
[1778252570540,62.4,80116.78,53.0,-1e-05,0.0,0.00082]
[1778252572120,62.4,80112.21,53.0,-1e-05,0.0,0.00083]
[1778252572205,62.4,80112.21,53.0,-1e-05,0.0,0.00083]
[1778252576143,62.4,80095.69,53.0,-1e-05,0.0,0.00086]
[1778252576181,62.4,80095.69,53.0,-1e-05,0.0,0.00086]
[1778252582024,62.4,80074.68,53.0,-1e-05,0.0,0.00089]
[1778252582097,62.4,80074.68,53.0,-1e-05,0.0,0.00089]
[1778252582691,62.4,80074.68,53.0,-1e-05,0.0,0.00089]
[1778252583374,62.4,80079.79,53.0,-1e-05,0.0,0.00089]
[1778252583783,62.4,80079.79,53.0,-1e-05,0.0,0.00089]
[1778252584038,62.4,80091.5,53.0,-1e-05,0.0,0.00087]
[1778252589073,62.4,80085.34,53.0,-1e-05,0.0,0.00088]
[1778252592960,62.4,80082.38,53.0,-1e-05,0.0,0.00088]
[1778252593305,62.4,80082.27,53.0,-1e-05,0.0,0.00088]
[1778252594040,62.4,80082.27,53.0,-1e-05,0.0,0.00088]
[1778252594710,62.4,80083.78,53.0,-1e-05,0.0,0.00088]
[1778252600572,62.4,80081.73,53.0,-1e-05,0.0,0.00088]
[1778252602253,62.4,80078.61,53.0,-1e-05,0.0,0.00089]
[1778252603910,62.4,80075.53,53.0,-1e-05,0.0,0.00089]
[1778252603932,62.4,80075.53,53.0,-1e-05,0.0,0.00089]
[1778252603981,62.4,80063.65,53.0,-1e-05,0.0,0.00091]
[1778252605206,62.4,80053.01,53.0,-1e-05,0.0,0.00093]
[1778252607220,62.4,80038.21,53.0,-1e-05,0.0,0.00096]
[1778252609671,62.4,80032.18,53.0,-1e-05,0.0,0.00097]
[1778252610389,62.4,80030.5,53.0,-1e-05,0.0,0.00098]
[1778252612842,62.4,80026.07,53.0,-1e-05,0.0,0.00098]
[1778252612847,62.4,80026.07,53.0,-1e-05,0.0,0.00098]
[1778252614952,62.4,80030.12,53.0,-1e-05,0.0,0.00097]
[1778252615110,62.4,80031.03,53.0,-1e-05,0.0,0.00097]
[1778252616657,62.4,80026.5,53.0,-1e-05,0.0,0.00097]
[1778252616972,62.4,80026.5,53.0,-1e-05,0.0,0.00097]
[1778252617004,62.4,80026.5,53.0,-1e-05,0.0,0.00097]
[1778252617839,62.4,80023.39,53.0,-1e-05,0.0,0.00098]
[1778252618298,62.4,80005.7,53.0,-1e-05,0.0,0.00102]
[1778252623233,62.4,80014.07,53.0,-1e-05,0.0,0.001]
[1778252623306,62.4,80014.07,53.0,-1e-05,0.0,0.001]
[1778252626354,62.4,80033.53,53.0,-1e-05,0.0,0.00096]
[1778252627729,62.4,80033.53,53.0,-1e-05,0.0,0.00096]
[1778252628525,62.4,80034.73,53.0,-1e-05,0.0,0.00096]
[1778252629827,62.4,80033.89,53.0,-1e-05,0.0,0.00096]
[1778252631651,62.4,80033.75,53.0,-1e-05,0.0,0.00096]
[1778252635021,62.4,80037.51,53.0,-1e-05,0.0,0.00095]
[1778252635450,62.4,80038.16,53.0,-1e-05,0.0,0.00095]
[1778252641459,62.4,80020.02,53.0,-1e-05,0.0,0.00099]
[1778252645646,62.4,80022.72,53.0,-1e-05,0.0,0.00098]
[1778252646451,62.4,80022.3,53.0,-1e-05,0.0,0.00098]
[1778252651529,62.4,80019.25,53.0,-1e-05,0.0,0.00099]
[1778252655231,62.4,80022.34,53.0,-1e-05,0.0,0.00098]
[1778252655840,62.4,80022.34,53.0,-1e-05,0.0,0.00098]
[1778252660592,62.4,80011.2,53.0,-1e-05,0.0,0.001]
[1778252664659,62.4,80013.34,53.0,-1e-05,0.0,0.001]
[1778252665441,62.4,80012.91,53.0,-1e-05,0.0,0.001]
[1778252673706,62.4,79992.02,53.0,-1e-05,0.0,0.00103]
[1778252677736,62.4,79979.6,53.0,-1e-05,0.0,0.00106]
[1778252682769,62.4,79987.07,53.0,-1e-05,0.0,0.00104]
[1778252687804,62.4,79990.6,53.0,-1e-05,0.0,0.00104]
[1778252691832,62.4,79977.84,53.0,-1e-05,0.0,0.00106]
[1778252696867,62.4,79976.18,53.0,-1e-05,0.0,0.00107]
[1778252701902,62.4,79977.22,53.0,-1e-05,0.0,0.00106]
[1778252703931,62.4,79991.18,53.0,-1e-05,0.0,0.00103]
[1778252708977,62.4,79988.2,53.0,-1e-05,0.0,0.00104]
[1778252714012,62.4,79979.27,53.0,-1e-05,0.0,0.00106]
[1778252719047,62.4,79982.97,53.0,-1e-05,0.0,0.00105]
[1778252724082,62.4,79982.36,53.0,-1e-05,0.0,0.00105]
[1778252729117,62.4,79981.27,53.0,-1e-05,0.0,0.00106]
[1778252734152,62.4,79978.74,53.0,-1e-05,0.0,0.00105]
[1778252739187,62.4,79979.41,53.0,-1e-05,0.0,0.00105]
[1778252744222,62.4,79977.8,53.0,-1e-05,0.0,0.00105]
[1778252749934,62.4,79974.89,53.0,-1e-05,0.0,0.00106]
[1778252755299,62.4,79975.67,53.0,-1e-05,0.0,0.00106]
[1778252760336,62.4,79974.33,53.0,-1e-05,0.0,0.00106]
[1778252764795,62.4,79983.14,53.0,-1e-05,0.0,0.00104]
[1778252764867,62.4,79998.24,53.0,-1e-05,0.0,0.00101]
[1778252765834,62.4,80014.56,53.0,-1e-05,0.0,0.00098]
[1778252766335,62.4,80014.56,53.0,-1e-05,0.0,0.00098]
[1778252769558,62.4,80015.56,53.0,-1e-05,0.0,0.00098]
[1778252769646,62.4,80015.56,53.0,-1e-05,0.0,0.00098]
[1778252772486,62.4,80021.03,53.0,-1e-05,0.0,0.00097]
[1778252773174,62.4,80021.03,53.0,-1e-05,0.0,0.00097]
[1778252773717,62.4,80019.39,53.0,-1e-05,0.0,0.00097]
[1778252778237,62.4,80011.26,53.0,-1e-05,0.0,0.00098]
[1778252778903,62.4,80013.38,53.0,-1e-05,0.0,0.00098]
[1778252780481,62.4,80016.44,53.0,-1e-05,0.0,0.00097]
[1778252782308,62.4,80020.98,53.0,-1e-05,0.0,0.00097]
[1778252786725,62.4,80020.57,53.0,-1e-05,0.0,0.00097]
[1778252787541,62.4,80020.34,53.0,-1e-05,0.0,0.00097]
[1778252788287,62.4,80021.89,53.0,-1e-05,0.0,0.00096]
[1778252790461,62.4,80026.07,53.0,-1e-05,0.0,0.00096]
[1778252790530,62.4,80026.07,53.0,-1e-05,0.0,0.00096]
[1778252791571,62.4,80023.41,53.0,-1e-05,0.0,0.00096]
[1778252792448,62.4,80025.45,53.0,-1e-05,0.0,0.00095]
[1778252794554,62.4,80020.97,53.0,-1e-05,0.0,0.00096]
[1778252795278,62.4,80020.74,53.0,-1e-05,0.0,0.00096]
[1778252796051,62.4,80020.74,53.0,-1e-05,0.0,0.00096]
[1778252796087,62.4,80020.74,53.0,-1e-05,0.0,0.00096]
[1778252796738,62.4,80021.7,53.0,-1e-05,0.0,0.00096]
[1778252797646,62.4,80030.41,53.0,-1e-05,0.0,0.00094]
[1778252798366,62.4,80034.25,53.0,-1e-05,0.0,0.00093]
[1778252798394,62.4,80034.25,53.0,-1e-05,0.0,0.00093]
[1778252799097,62.4,80034.25,53.0,-1e-05,0.0,0.00093]
[1778252800030,62.4,80032.68,53.0,-1e-05,0.0,0.00093]
[1778252800045,62.4,80032.68,53.0,-1e-05,0.0,0.00093]
[1778252800098,62.4,80032.68,53.0,-1e-05,0.0,0.00093]
[1778252800624,62.4,80043.39,53.0,-1e-05,0.0,0.00091]
[1778252803142,62.4,80051.99,53.0,-1e-05,0.0,0.0009]
[1778252803783,62.4,80055.99,53.0,-1e-05,0.0,0.00089]
[1778252806323,62.4,80062.19,53.0,-1e-05,0.0,0.00088]
[1778252807254,62.4,80062.19,53.0,-1e-05,0.0,0.00088]
[1778252807780,62.4,80062.39,53.0,-1e-05,0.0,0.00088]
[1778252810730,62.4,80066.25,53.0,-1e-05,0.0,0.00087]
[1778252811643,62.4,80066.57,53.0,-1e-05,0.0,0.00087]
[1778252813300,62.4,80065.56,53.0,-1e-05,0.0,0.00088]
[1778252814123,62.4,80065.56,53.0,-1e-05,0.0,0.00088]
[1778252816744,62.4,80052.49,53.0,-1e-05,0.0,0.0009]
[1778252821779,62.4,80064.26,53.0,-1e-05,0.0,0.00088]
[1778252825231,62.4,80065.38,53.0,-1e-05,0.0,0.00088]
[1778252825802,62.4,80066.63,53.0,-1e-05,0.0,0.00087]
[1778252830390,62.4,80065.7,53.0,-1e-05,0.0,0.00088]
[1778252830397,62.4,80065.7,53.0,-1e-05,0.0,0.00088]
[1778252833133,62.4,80073.41,53.0,-1e-05,0.0,0.00086]
[1778252833217,62.4,80073.41,53.0,-1e-05,0.0,0.00086]
[1778252837628,62.4,80083.23,53.0,-1e-05,0.0,0.00085]
[1778252838398,62.4,80083.68,53.0,-1e-05,0.0,0.00084]
[1778252838757,62.4,80083.68,53.0,-1e-05,0.0,0.00084]
[1778252839322,62.4,80082.42,53.0,-1e-05,0.0,0.00085]
[1778252840217,62.4,80082.42,53.0,-1e-05,0.0,0.00085]
[1778252841004,62.4,80086.2,53.0,-1e-05,0.0,0.00084]
[1778252841902,62.4,80095.23,53.0,-1e-05,0.0,0.00082]
[1778252843642,62.4,80090.58,53.0,-1e-05,0.0,0.00083]
[1778252844393,62.4,80089.18,53.0,-1e-05,0.0,0.00084]
[1778252845863,62.4,80090.81,53.0,-1e-05,0.0,0.00083]
[1778252847524,62.4,80094.29,53.0,-1e-05,0.0,0.00083]
[1778252848082,62.4,80094.29,53.0,-1e-05,0.0,0.00083]
[1778252848287,62.4,80094.29,53.0,-1e-05,0.0,0.00083]
[1778252853089,62.4,80085.69,53.0,-1e-05,0.0,0.00083]
[1778252853189,62.4,80072.41,53.0,-1e-05,0.0,0.00085]
[1778252854069,62.4,80072.41,53.0,-1e-05,0.0,0.00085]
[1778252854595,62.4,80071.47,53.0,-1e-05,0.0,0.00086]
[1778252854707,62.4,80071.47,53.0,-1e-05,0.0,0.00086]
[1778252857389,62.4,80074.59,53.0,-1e-05,0.0,0.00085]
[1778252858160,62.4,80074.59,53.0,-1e-05,0.0,0.00085]
[1778252859696,62.4,80071.85,53.0,-1e-05,0.0,0.00086]
[1778252860259,62.4,80071.85,53.0,-1e-05,0.0,0.00086]
[1778252866539,62.4,80076.06,53.0,-1e-05,0.0,0.00085]
[1778252867315,62.4,80076.06,53.0,-1e-05,0.0,0.00085]
[1778252868110,62.4,80059.69,53.0,-1e-05,0.0,0.00088]
[1778252868776,62.4,80059.69,53.0,-1e-05,0.0,0.00088]
[1778252869253,62.4,80059.69,53.0,-1e-05,0.0,0.00088]
[1778252878180,62.4,80051.87,53.0,-1e-05,0.0,0.00089]
[1778252878800,62.4,80051.87,53.0,-1e-05,0.0,0.00089]
[1778252879609,62.4,80052.09,53.0,-1e-05,0.0,0.00089]
[1778252884593,62.4,80049.67,53.0,-1e-05,0.0,0.00089]
[1778252885341,62.4,80049.67,53.0,-1e-05,0.0,0.00089]
[1778252892536,62.4,80044.1,53.0,-1e-05,0.0,0.0009]
[1778252892565,62.4,80044.1,53.0,-1e-05,0.0,0.0009]
[1778252893249,62.4,80044.1,53.0,-1e-05,0.0,0.0009]
[1778252893445,62.4,80039.93,53.0,-1e-05,0.0,0.00091]
[1778252894293,62.4,80029.45,53.0,-1e-05,0.0,0.00093]
[1778252899328,62.4,80020.61,53.0,-1e-05,0.0,0.00095]
[1778252902038,62.4,80020.85,53.0,-1e-05,0.0,0.00095]
[1778252902598,62.4,80021.11,53.0,-1e-05,0.0,0.00095]
[1778252907384,62.4,80005.33,53.0,-1e-05,0.0,0.00098]
[1778252912419,62.4,79995.07,53.0,-1e-05,0.0,0.00099]
[1778252917454,62.4,79991.44,53.0,-1e-05,0.0,0.00099]
[1778252922489,62.4,79986.91,53.0,-1e-05,0.0,0.001]
[1778252927524,62.4,79987.16,53.0,-1e-05,0.0,0.001]
[1778252932559,62.4,79986.71,53.0,-1e-05,0.0,0.001]
[1778252935582,62.4,79975.91,53.0,-1e-05,0.0,0.00103]
[1778252937594,62.4,79961.96,53.0,-1e-05,0.0,0.00105]
[1778252942629,62.4,79969.33,53.0,-1e-05,0.0,0.00104]
[1778252947665,62.4,79972.76,53.0,-1e-05,0.0,0.00103]
[1778252950685,62.4,79960.03,53.0,-1e-05,0.0,0.00106]
[1778252951693,62.4,79948.24,53.0,-1e-05,0.0,0.00108]
[1778252953707,62.4,79937.7,53.0,-1e-05,0.0,0.00111]
[1778252958991,62.4,79938.38,53.0,-1e-05,0.0,0.0011]
[1778252961772,62.4,79957.1,53.0,-1e-05,0.0,0.00106]
[1778252965800,62.4,79970.9,53.0,-1e-05,0.0,0.00104]
[1778252970835,62.4,79976.74,53.0,-1e-05,0.0,0.00102]
[1778252974863,62.4,79981.23,53.0,-1e-05,0.0,0.001]
[1778252979898,62.4,79985.17,53.0,-1e-05,0.0,0.001]
[1778252984933,62.4,79979.66,53.0,-1e-05,0.0,0.00101]
[1778252987954,62.4,79961.5,53.0,-1e-05,0.0,0.00104]
[1778252992989,62.4,79964.18,53.0,-1e-05,0.0,0.00104]
[1778252998024,62.4,79958.29,53.0,-1e-05,0.0,0.00105]
[1778253003065,62.4,79952.15,53.0,-1e-05,0.0,0.00106]
[1778253005080,62.4,79964.05,53.0,-1e-05,0.0,0.00104]
[1778253010115,62.4,79965.23,53.0,-1e-05,0.0,0.00104]
[1778253013136,62.4,79947.62,53.0,-1e-05,0.0,0.00107]
[1778253016157,62.4,79958.23,53.0,-1e-05,0.0,0.00105]
[1778253021192,62.4,79956.96,53.0,-1e-05,0.0,0.00105]
[1778253026227,62.4,79957.7,53.0,-1e-05,0.0,0.00105]
[1778253031262,62.4,79949.23,53.0,-1e-05,0.0,0.00106]
[1778253036297,62.4,79947.31,53.0,-1e-05,0.0,0.00106]
[1778253041332,62.4,79946.75,53.0,-1e-05,0.0,0.00107]
[1778253046367,62.4,79945.76,53.0,-1e-05,0.0,0.00107]
[1778253051402,62.4,79945.52,53.0,-1e-05,0.0,0.00107]
[1778253056451,62.4,79947.21,53.0,-1e-05,0.0,0.00106]
[1778253060485,62.4,79956.99,53.0,-1e-05,0.0,0.00104]
[1778253065520,62.4,79962.63,53.0,-1e-05,0.0,0.00103]
[1778253067534,62.4,79945.54,53.0,-1e-05,0.0,0.00107]
[1778253071562,62.4,79955.48,53.0,-1e-05,0.0,0.00105]
[1778253073576,62.4,79966.6,53.0,-1e-05,0.0,0.00102]
[1778253078611,62.4,79972.55,53.0,-1e-05,0.0,0.00101]
[1778253083646,62.4,79973.99,53.0,-1e-05,0.0,0.00101]
[1778253088682,62.4,79978.48,53.0,-1e-05,0.0,0.001]
[1778253093717,62.4,79979.52,53.0,-1e-05,0.0,0.00099]
[1778253098752,62.4,79981.22,53.0,-1e-05,0.0,0.00099]
[1778253103787,62.4,79988.91,53.0,-1e-05,0.0,0.00097]
[1778253108825,62.4,79991.42,53.0,-1e-05,0.0,0.00097]
[1778253113860,62.4,79985.29,53.0,-1e-05,0.0,0.00098]
[1778253116881,62.4,79974.97,53.0,-1e-05,0.0,0.001]
[1778253121917,62.4,79954.82,53.0,-1e-05,0.0,0.00104]
[1778253122923,62.4,79932.67,53.0,-1e-05,0.0,0.00108]
[1778253127958,62.4,79931.09,53.0,-1e-05,0.0,0.00109]
[1778253131986,62.4,79917.0,53.0,-1e-05,0.0,0.00112]
[1778253132995,62.4,79897.81,53.0,-1e-05,0.0,0.00116]
[1778253134001,62.4,79878.03,53.0,-1e-05,0.0,0.00121]
[1778253136017,62.4,79857.38,53.0,-1e-05,0.0,0.00126]
[1778253138096,62.4,79857.6,53.0,-1e-05,0.0,0.00126]
[1778253144071,62.4,79879.32,53.0,-1e-05,0.0,0.00121]
[1778253145377,62.4,79879.32,53.0,-1e-05,0.0,0.00121]
[1778253148099,62.4,79898.48,53.0,-1e-05,0.0,0.00116]
[1778253153134,62.4,79898.33,53.0,-1e-05,0.0,0.00115]
[1778253156155,62.4,79886.22,53.0,-1e-05,0.0,0.00118]
[1778253161190,62.4,79879.03,53.0,-1e-05,0.0,0.00119]
[1778253162533,62.4,79879.03,53.0,-1e-05,0.0,0.00119]
[1778253163316,62.4,79878.73,53.0,-1e-05,0.0,0.00119]
[1778253163831,62.4,79885.38,53.0,-1e-05,0.0,0.00118]
[1778253169533,62.4,79897.38,53.0,-1e-05,0.0,0.00115]
[1778253175292,62.4,79897.14,53.0,-1e-05,0.0,0.00115]
[1778253179594,62.4,79898.2,53.0,-1e-05,0.0,0.00115]
[1778253184357,62.4,79886.0,53.0,-1e-05,0.0,0.00118]
[1778253188392,62.4,79872.08,53.0,-1e-05,0.0,0.00121]
[1778253193427,62.4,79859.36,53.0,-1e-05,0.0,0.00124]
[1778253198462,62.4,79859.91,53.0,-1e-05,0.0,0.00124]
[1778253203497,62.4,79866.61,53.0,-1e-05,0.0,0.00122]
[1778253208532,62.4,79860.37,53.0,-1e-05,0.0,0.00124]
[1778253213568,62.4,79865.81,53.0,-1e-05,0.0,0.00121]
[1778253218603,62.4,79866.9,53.0,-1e-05,0.0,0.00121]
[1778253223637,62.4,79869.99,53.0,-1e-05,0.0,0.0012]
[1778253228673,62.4,79880.95,53.0,-1e-05,0.0,0.00118]
[1778253233708,62.4,79885.25,53.0,-1e-05,0.0,0.00117]
[1778253238748,62.4,79882.68,53.0,-1e-05,0.0,0.00117]
[1778253241764,62.4,79893.29,53.0,-1e-05,0.0,0.00115]
[1778253246799,62.4,79895.24,53.0,-1e-05,0.0,0.00115]
[1778253249635,62.4,79883.78,53.0,-1e-05,0.0,0.00117]
[1778253254855,62.4,79880.53,53.0,-1e-05,0.0,0.00118]
[1778253259890,62.4,79873.77,53.0,-1e-05,0.0,0.00119]
[1778253264927,62.4,79867.94,53.0,-1e-05,0.0,0.00121]
[1778253269962,62.4,79861.32,53.0,-1e-05,0.0,0.00122]
[1778253274997,62.4,79863.41,53.0,-1e-05,0.0,0.00121]
[1778253280033,62.4,79860.82,53.0,-1e-05,0.0,0.00121]
[1778253285068,62.4,79861.28,53.0,-1e-05,0.0,0.00121]
[1778253290103,62.4,79861.55,53.0,-1e-05,0.0,0.00121]
[1778253295138,62.4,79865.76,53.0,-1e-05,0.0,0.0012]
[1778253300189,62.4,79872.68,53.0,-1e-05,0.0,0.00119]
[1778253305220,62.4,79865.01,53.0,-1e-05,0.0,0.0012]
[1778253310255,62.4,79873.52,53.0,-1e-05,0.0,0.00118]
[1778253314283,62.4,79883.27,53.0,-1e-05,0.0,0.00116]
[1778253319318,62.4,79884.58,53.0,-1e-05,0.0,0.00116]
[1778253324353,62.4,79884.82,53.0,-1e-05,0.0,0.00116]
[1778253325360,62.4,79874.37,53.0,-1e-05,0.0,0.00118]
[1778253330395,62.4,79867.71,53.0,-1e-05,0.0,0.0012]
[1778253334423,62.4,79851.94,53.0,-1e-05,0.0,0.00122]
[1778253339458,62.4,79842.3,53.0,-1e-05,0.0,0.00125]
[1778253341472,62.4,79831.54,53.0,-1e-05,0.0,0.00127]
[1778253345501,62.4,79820.84,53.0,-1e-05,0.0,0.0013]
[1778253350536,62.4,79813.27,53.0,-1e-05,0.0,0.00132]
[1778253355571,62.4,79810.22,53.0,-1e-05,0.0,0.00133]
[1778253360606,62.4,79819.34,53.0,-1e-05,0.0,0.0013]
[1778253362621,62.4,79830.33,53.0,-1e-05,0.0,0.00128]
[1778253367656,62.4,79829.09,53.0,-1e-05,0.0,0.00128]
[1778253371684,62.4,79814.29,53.0,-1e-05,0.0,0.00132]
[1778253374705,62.4,79802.82,53.0,-1e-05,0.0,0.00135]
[1778253379740,62.4,79800.73,53.0,-1e-05,0.0,0.00135]
[1778253381754,62.4,79812.23,53.0,-1e-05,0.0,0.00132]
[1778253385782,62.4,79824.42,53.0,-1e-05,0.0,0.00129]
[1778253390819,62.4,79814.76,53.0,-1e-05,0.0,0.00132]
[1778253395856,62.4,79820.19,53.0,-1e-05,0.0,0.00129]
[1778253400891,62.4,79814.07,53.0,-1e-05,0.0,0.00131]
[1778253405926,62.4,79831.91,53.0,-1e-05,0.0,0.00126]
[1778253410961,62.4,79836.18,53.0,-1e-05,0.0,0.00125]
[1778253412976,62.4,79847.67,53.0,-1e-05,0.0,0.00122]
[1778253417004,62.4,79860.22,53.0,-1e-05,0.0,0.00119]
[1778253422039,62.4,79855.59,53.0,-1e-05,0.0,0.0012]
[1778253425060,62.4,79839.15,53.0,-1e-05,0.0,0.00124]
[1778253427074,62.4,79849.39,53.0,-1e-05,0.0,0.00122]
[1778253432109,62.4,79853.21,53.0,-1e-05,0.0,0.00121]
[1778253437144,62.4,79854.91,53.0,-1e-05,0.0,0.0012]
[1778253442179,62.4,79854.4,53.0,-1e-05,0.0,0.00121]
[1778253447214,62.4,79853.29,53.0,-1e-05,0.0,0.00121]
[1778253452249,62.4,79856.1,53.0,-1e-05,0.0,0.00119]
[1778253457284,62.4,79856.28,53.0,-1e-05,0.0,0.00119]
[1778253462319,62.4,79854.9,53.0,-1e-05,0.0,0.00119]
[1778253467354,62.4,79853.31,53.0,-1e-05,0.0,0.0012]
[1778253472389,62.4,79853.38,53.0,-1e-05,0.0,0.0012]
[1778253477424,62.4,79852.36,53.0,-1e-05,0.0,0.0012]
[1778253482459,62.4,79853.21,53.0,-1e-05,0.0,0.0012]
[1778253487494,62.4,79853.18,53.0,-1e-05,0.0,0.0012]
[1778253492530,62.4,79852.18,53.0,-1e-05,0.0,0.0012]
[1778253494544,62.4,79841.41,53.0,-1e-05,0.0,0.00122]
[1778253496558,62.4,79830.47,53.0,-1e-05,0.0,0.00125]
[1778253499579,62.4,79819.63,53.0,-1e-05,0.0,0.00128]
[1778253504614,62.4,79818.25,53.0,-1e-05,0.0,0.00128]
[1778253510656,62.4,79816.94,53.0,-1e-05,0.0,0.00129]
[1778253515696,62.4,79816.65,53.0,-1e-05,0.0,0.00127]
[1778253518719,62.4,79802.02,53.0,-1e-05,0.0,0.00131]
[1778253519726,62.4,79791.87,53.0,-1e-05,0.0,0.00134]
[1778253524761,62.4,79788.99,53.0,-1e-05,0.0,0.00135]
[1778253529796,62.4,79786.46,53.0,-1e-05,0.0,0.00135]
[1778253534831,62.4,79784.31,53.0,-1e-05,0.0,0.00136]
[1778253536848,62.4,79794.8,53.0,-1e-05,0.0,0.00133]
[1778253540883,62.4,79808.42,53.0,-1e-05,0.0,0.00129]
[1778253542897,62.4,79818.9,53.0,-1e-05,0.0,0.00127]
[1778253547932,62.4,79824.36,53.0,-1e-05,0.0,0.00125]
[1778253552967,62.4,79823.51,53.0,-1e-05,0.0,0.00126]
[1778253558002,62.4,79816.06,53.0,-1e-05,0.0,0.00128]
[1778253563041,62.4,79815.17,53.0,-1e-05,0.0,0.00128]
[1778253568078,62.4,79821.38,53.0,-1e-05,0.0,0.00126]
[1778253573113,62.4,79817.6,53.0,-1e-05,0.0,0.00126]
[1778253578149,62.4,79821.23,53.0,-1e-05,0.0,0.00125]
[1778253583184,62.4,79818.45,53.0,-1e-05,0.0,0.00126]
[1778253588219,62.4,79813.98,53.0,-1e-05,0.0,0.00127]
[1778253590233,62.4,79825.04,53.0,-1e-05,0.0,0.00124]
[1778253595268,62.4,79831.13,53.0,-1e-05,0.0,0.00123]
[1778253599296,62.4,79820.58,53.0,-1e-05,0.0,0.00125]
[1778253604335,62.4,79815.73,53.0,-1e-05,0.0,0.00126]
[1778253609374,62.4,79812.76,53.0,-1e-05,0.0,0.00127]
[1778253614410,62.4,79813.98,53.0,-1e-05,0.0,0.00127]
[1778253617431,62.4,79833.11,53.0,-1e-05,0.0,0.00122]
[1778253618438,62.4,79845.74,53.0,-1e-05,0.0,0.00119]
[1778253619445,62.4,79835.31,53.0,-1e-05,0.0,0.00122]
[1778253623473,62.4,79822.62,53.0,-1e-05,0.0,0.00125]
[1778253628508,62.4,79821.77,53.0,-1e-05,0.0,0.00125]
[1778253633545,62.4,79823.76,53.0,-1e-05,0.0,0.00123]
[1778253638582,62.4,79819.73,53.0,-1e-05,0.0,0.00124]
[1778253643617,62.4,79818.48,53.0,-1e-05,0.0,0.00124]
[1778253648652,62.4,79818.13,53.0,-1e-05,0.0,0.00125]
[1778253653687,62.4,79819.38,53.0,-1e-05,0.0,0.00124]
[1778253658722,62.4,79815.16,53.0,-1e-05,0.0,0.00125]
[1778253662750,62.4,79805.0,53.0,-1e-05,0.0,0.00128]
[1778253667785,62.4,79804.78,53.0,-1e-05,0.0,0.00128]
[1778253672820,62.4,79799.97,53.0,-1e-05,0.0,0.00129]
[1778253677855,62.4,79800.56,53.0,-1e-05,0.0,0.00129]
[1778253679869,62.4,79789.37,53.0,-1e-05,0.0,0.00132]
[1778253684904,62.4,79784.6,53.0,-1e-05,0.0,0.00133]
[1778253689939,62.4,79785.0,53.0,-1e-05,0.0,0.00133]
[1778253694974,62.4,79786.87,53.0,-1e-05,0.0,0.00131]
[1778253696988,62.4,79798.1,53.0,-1e-05,0.0,0.00128]
[1778253699002,62.4,79808.5,53.0,-1e-05,0.0,0.00126]
[1778253704042,62.4,79820.75,53.0,-1e-05,0.0,0.00123]
[1778253709078,62.4,79826.55,53.0,-1e-05,0.0,0.00121]
[1778253711092,62.4,79837.02,53.0,-1e-05,0.0,0.00119]
[1778253713106,62.4,79846.86,53.0,-1e-05,0.0,0.00117]
[1778253717134,62.4,79857.1,53.0,-1e-05,0.0,0.00114]
[1778253722177,62.4,79855.29,53.0,-1e-05,0.0,0.00115]
[1778253727212,62.4,79863.5,53.0,-1e-05,0.0,0.00113]
[1778253730233,62.4,79877.45,53.0,-1e-05,0.0,0.0011]
[1778253735268,62.4,79887.22,53.0,-1e-05,0.0,0.00108]
[1778253740303,62.4,79894.2,53.0,-1e-05,0.0,0.00106]
[1778253745351,62.4,79893.07,53.0,-1e-05,0.0,0.00106]
[1778253750378,62.4,79897.41,53.0,-1e-05,0.0,0.00105]
[1778253755413,62.4,79886.55,53.0,-1e-05,0.0,0.00107]
[1778253759443,62.4,79876.14,53.0,-1e-05,0.0,0.00109]
[1778253764478,62.4,79866.97,53.0,-1e-05,0.0,0.00111]
[1778253769513,62.4,79864.17,53.0,-1e-05,0.0,0.00111]
[1778253774548,62.4,79873.42,53.0,-1e-05,0.0,0.00109]
[1778253779583,62.4,79868.1,53.0,-1e-05,0.0,0.00111]
[1778253784618,62.4,79859.71,53.0,-1e-05,0.0,0.00112]
[1778253789653,62.4,79859.15,53.0,-1e-05,0.0,0.00113]
[1778253793681,62.4,79844.05,53.0,-1e-05,0.0,0.00116]
[1778253795695,62.4,79827.05,53.0,-1e-05,0.0,0.0012]
[1778253800730,62.4,79826.42,53.0,-1e-05,0.0,0.0012]
[1778253805767,62.4,79816.94,53.0,-1e-05,0.0,0.00122]
[1778253807779,62.4,79804.95,53.0,-1e-05,0.0,0.00125]
[1778253810800,62.4,79794.55,53.0,-1e-05,0.0,0.00128]
[1778253815835,62.4,79793.07,53.0,-1e-05,0.0,0.00127]
[1778253820871,62.4,79789.95,53.0,-1e-05,0.0,0.00128]
[1778253825906,62.4,79793.52,53.0,-1e-05,0.0,0.00127]
[1778253830941,62.4,79792.68,53.0,-1e-05,0.0,0.00127]
[1778253834970,62.4,79775.19,53.0,-1e-05,0.0,0.00132]
[1778253835984,62.4,79757.96,53.0,-1e-05,0.0,0.00136]
[1778253836987,62.4,79738.46,53.0,-1e-05,0.0,0.00142]
[1778253842027,62.4,79731.43,53.0,-1e-05,0.0,0.00144]
[1778253845048,62.4,79720.44,53.0,-1e-05,0.0,0.00147]
[1778253847062,62.4,79707.07,53.0,-1e-05,0.0,0.00151]
[1778253849077,62.4,79691.85,53.0,-1e-05,0.0,0.00155]
[1778253854114,62.4,79699.5,53.0,-1e-05,0.0,0.00153]
[1778253856142,62.4,79700.31,53.0,-1e-05,0.0,0.00153]
[1778253856236,62.4,79688.83,53.0,-1e-05,0.0,0.00156]
[1778253857330,62.4,79688.83,53.0,-1e-05,0.0,0.00156]
[1778253861163,62.4,79717.41,53.0,-1e-05,0.0,0.00148]
[1778253866200,62.4,79716.7,53.0,-1e-05,0.0,0.00148]
[1778253871242,62.4,79720.4,53.0,-1e-05,0.0,0.00145]
[1778253873256,62.4,79710.44,53.0,-1e-05,0.0,0.00148]
[1778253877286,62.4,79720.06,53.0,-1e-05,0.0,0.00145]
[1778253882319,62.4,79708.2,53.0,-1e-05,0.0,0.00149]
[1778253886348,62.4,79718.13,53.0,-1e-05,0.0,0.00146]
[1778253891382,62.4,79717.28,53.0,-1e-05,0.0,0.00146]
[1778253896417,62.4,79716.76,53.0,-1e-05,0.0,0.00146]
[1778253898431,62.4,79705.55,53.0,-1e-05,0.0,0.0015]
[1778253899438,62.4,79693.0,53.0,-1e-05,0.0,0.00153]
[1778253903466,62.4,79681.36,53.0,-1e-05,0.0,0.00157]
[1778253905480,62.4,79669.85,53.0,-1e-05,0.0,0.0016]
[1778253910515,62.4,79674.26,53.0,-1e-05,0.0,0.00159]
[1778253911522,62.4,79664.38,53.0,-1e-05,0.0,0.00162]
[1778253914543,62.4,79652.98,53.0,-1e-05,0.0,0.00166]
[1778253919584,62.4,79670.62,53.0,-1e-05,0.0,0.0016]
[1778253924619,62.4,79668.19,53.0,-1e-05,0.0,0.00161]
[1778253926633,62.4,79680.12,53.0,-1e-05,0.0,0.00157]
[1778253931668,62.4,79680.0,53.0,-1e-05,0.0,0.00156]
[1778253933683,62.4,79663.28,53.0,-1e-05,0.0,0.00161]
[1778253938720,62.4,79671.19,53.0,-1e-05,0.0,0.00158]
[1778253943755,62.4,79668.27,53.0,-1e-05,0.0,0.00159]
[1778253948790,62.4,79662.77,53.0,-1e-05,0.0,0.00161]
[1778253950804,62.4,79677.06,53.0,-1e-05,0.0,0.00157]
[1778253954832,62.4,79687.61,53.0,-1e-05,0.0,0.00153]
[1778253959868,62.4,79675.7,53.0,-1e-05,0.0,0.00157]
[1778253964902,62.4,79677.15,53.0,-1e-05,0.0,0.00157]
[1778253969938,62.4,79673.29,53.0,-1e-05,0.0,0.00158]
[1778253974975,62.4,79679.24,53.0,-1e-05,0.0,0.00156]
[1778253977996,62.4,79665.55,53.0,-1e-05,0.0,0.0016]
[1778253980034,62.4,79643.06,53.0,-1e-05,0.0,0.00167]
[1778253986076,62.4,79636.58,53.0,-1e-05,0.0,0.0017]
[1778253989097,62.4,79622.54,53.0,-1e-05,0.0,0.00174]
[1778253994132,62.4,79615.04,53.0,-1e-05,0.0,0.00175]
[1778253999167,62.4,79617.74,53.0,-1e-05,0.0,0.00174]
[1778254003196,62.4,79633.22,53.0,-1e-05,0.0,0.00169]
[1778254008231,62.4,79625.87,53.0,-1e-05,0.0,0.00171]
[1778254013267,62.4,79621.26,53.0,-1e-05,0.0,0.00173]
[1778254018301,62.4,79615.3,53.0,-1e-05,0.0,0.00175]
[1778254023336,62.4,79622.37,53.0,-1e-05,0.0,0.00173]
[1778254028371,62.4,79625.52,53.0,-1e-05,0.0,0.00172]
[1778254032399,62.4,79638.82,53.0,-1e-05,0.0,0.00167]
[1778254036427,62.4,79648.49,53.0,-1e-05,0.0,0.00164]
[1778254041462,62.4,79650.53,53.0,-1e-05,0.0,0.00163]
[1778254046497,62.4,79652.66,53.0,-1e-05,0.0,0.00163]
[1778254050525,62.4,79641.65,53.0,-1e-05,0.0,0.00166]
[1778254055560,62.4,79637.81,53.0,-1e-05,0.0,0.00166]
[1778254060596,62.4,79635.94,53.0,-1e-05,0.0,0.00167]
[1778254065630,62.4,79640.35,53.0,-1e-05,0.0,0.00165]
[1778254070665,62.4,79648.34,53.0,-1e-05,0.0,0.00163]
[1778254075700,62.4,79652.41,53.0,-1e-05,0.0,0.00161]
[1778254080735,62.4,79659.65,53.0,-1e-05,0.0,0.00159]
[1778254085772,62.4,79644.3,53.0,-1e-05,0.0,0.00164]
[1778254087785,62.4,79634.26,53.0,-1e-05,0.0,0.00167]
[1778254092820,62.4,79640.06,53.0,-1e-05,0.0,0.00165]
[1778254097855,62.4,79637.23,53.0,-1e-05,0.0,0.00166]
[1778254102890,62.4,79638.22,53.0,-1e-05,0.0,0.00166]
[1778254107926,62.4,79626.68,53.0,-1e-05,0.0,0.0017]
[1778254112961,62.4,79626.97,53.0,-1e-05,0.0,0.00168]
[1778254117996,62.4,79627.72,53.0,-1e-05,0.0,0.00168]
[1778254123032,62.4,79619.52,53.0,-1e-05,0.0,0.0017]
[1778254128067,62.4,79623.25,53.0,-1e-05,0.0,0.00169]
[1778254133102,62.4,79626.45,53.0,-1e-05,0.0,0.00168]
[1778254138137,62.4,79636.7,53.0,-1e-05,0.0,0.00165]
[1778254143177,62.4,79633.23,53.0,-1e-05,0.0,0.00166]
[1778254145188,62.4,79645.18,53.0,-1e-05,0.0,0.00162]
[1778254148209,62.4,79656.95,53.0,-1e-05,0.0,0.00158]
[1778254150223,62.4,79667.08,53.0,-1e-05,0.0,0.00155]
[1778254155258,62.4,79667.23,53.0,-1e-05,0.0,0.00155]
[1778254160294,62.4,79669.86,53.0,-1e-05,0.0,0.00154]
[1778254165329,62.4,79670.83,53.0,-1e-05,0.0,0.00154]
[1778254170365,62.4,79678.75,53.0,-1e-05,0.0,0.00152]
[1778254175400,62.4,79674.15,53.0,-1e-05,0.0,0.00152]
[1778254180435,62.4,79681.03,53.0,-1e-05,0.0,0.0015]
[1778254185470,62.4,79673.82,53.0,-1e-05,0.0,0.00152]
[1778254190505,62.4,79675.8,53.0,-1e-05,0.0,0.00151]
[1778254195540,62.4,79682.59,53.0,-1e-05,0.0,0.00149]
[1778254200576,62.4,79697.86,53.0,-1e-05,0.0,0.00145]
[1778254204604,62.4,79685.95,53.0,-1e-05,0.0,0.00148]
[1778254209639,62.4,79679.61,53.0,-1e-05,0.0,0.0015]
[1778254214674,62.4,79686.3,53.0,-1e-05,0.0,0.00148]
[1778254219710,62.4,79691.04,53.0,-1e-05,0.0,0.00147]
[1778254224745,62.4,79702.06,53.0,-1e-05,0.0,0.00143]
[1778254227767,62.4,79711.63,53.0,-1e-05,0.0,0.00141]
[1778254230787,62.4,79721.77,53.0,-1e-05,0.0,0.00138]
[1778254232801,62.4,79693.3,53.0,-1e-05,0.0,0.00145]
[1778254238512,62.4,79687.53,53.0,-1e-05,0.0,0.00146]
[1778254242108,62.4,79662.26,53.0,-1e-05,0.0,0.00154]
[1778254243887,62.4,79644.26,53.0,-1e-05,0.0,0.00159]
[1778254248922,62.4,79650.55,53.0,-1e-05,0.0,0.00157]
[1778254253958,62.4,79633.41,53.0,-1e-05,0.0,0.00163]
[1778254258993,62.4,79635.74,53.0,-1e-05,0.0,0.00162]
[1778254262014,62.4,79622.12,53.0,-1e-05,0.0,0.00166]
[1778254263028,62.4,79612.09,53.0,-1e-05,0.0,0.0017]
[1778254266044,62.4,79623.62,53.0,-1e-05,0.0,0.00166]
[1778254268075,62.4,79639.13,53.0,-1e-05,0.0,0.00161]
[1778254269066,62.4,79651.61,53.0,-1e-05,0.0,0.00157]
[1778254274101,62.4,79654.41,53.0,-1e-05,0.0,0.00156]
[1778254275108,62.4,79666.54,53.0,-1e-05,0.0,0.00152]
[1778254280143,62.4,79677.01,53.0,-1e-05,0.0,0.00149]
[1778254285181,62.4,79684.2,53.0,-1e-05,0.0,0.00147]
[1778254290216,62.4,79681.92,53.0,-1e-05,0.0,0.00148]
[1778254295251,62.4,79680.92,53.0,-1e-05,0.0,0.00147]
[1778254300286,62.4,79684.26,53.0,-1e-05,0.0,0.00146]
[1778254305321,62.4,79696.76,53.0,-1e-05,0.0,0.00142]
[1778254310356,62.4,79697.29,53.0,-1e-05,0.0,0.00142]
[1778254312370,62.4,79712.97,53.0,-1e-05,0.0,0.00138]
[1778254317405,62.4,79714.86,53.0,-1e-05,0.0,0.00137]
[1778254322440,62.4,79712.73,53.0,-1e-05,0.0,0.00138]
[1778254324454,62.4,79700.85,53.0,-1e-05,0.0,0.00141]
[1778254326468,62.4,79710.61,53.0,-1e-05,0.0,0.00138]
[1778254331503,62.4,79714.05,53.0,-1e-05,0.0,0.00137]
[1778254336538,62.4,79719.16,53.0,-1e-05,0.0,0.00136]
[1778254340566,62.4,79736.66,53.0,-1e-05,0.0,0.00131]
[1778254342580,62.4,79748.12,53.0,-1e-05,0.0,0.00128]
[1778254347615,62.4,79752.67,53.0,-1e-05,0.0,0.00127]
[1778254351643,62.4,79758.36,53.0,-1e-05,0.0,0.00125]
[1778254356683,62.4,79765.04,53.0,-1e-05,0.0,0.00123]
[1778254361719,62.4,79773.19,53.0,-1e-05,0.0,0.00121]
[1778254366754,62.4,79775.45,53.0,-1e-05,0.0,0.0012]
[1778254368768,62.4,79765.53,53.0,-1e-05,0.0,0.00123]
[1778254373803,62.4,79771.96,53.0,-1e-05,0.0,0.00121]
[1778254374810,62.4,79783.48,53.0,-1e-05,0.0,0.00119]
[1778254378838,62.4,79795.7,53.0,-1e-05,0.0,0.00116]
[1778254380852,62.4,79781.76,53.0,-1e-05,0.0,0.00119]
[1778254382866,62.4,79770.53,53.0,-1e-05,0.0,0.00122]
[1778254386894,62.4,79759.9,53.0,-1e-05,0.0,0.00124]
[1778254388911,62.4,79771.77,53.0,-1e-05,0.0,0.00121]
[1778254393946,62.4,79775.51,53.0,-1e-05,0.0,0.0012]
[1778254398981,62.4,79765.74,53.0,-1e-05,0.0,0.00123]
[1778254404018,62.4,79765.86,53.0,-1e-05,0.0,0.00123]
[1778254409051,62.4,79766.49,53.0,-1e-05,0.0,0.00123]
[1778254414089,62.4,79768.02,53.0,-1e-05,0.0,0.00121]
[1778254419124,62.4,79764.04,53.0,-1e-05,0.0,0.00122]
[1778254424159,62.4,79770.25,53.0,-1e-05,0.0,0.00121]
[1778254429194,62.4,79771.11,53.0,-1e-05,0.0,0.0012]
[1778254434229,62.4,79770.75,53.0,-1e-05,0.0,0.0012]
[1778254439264,62.4,79763.23,53.0,-1e-05,0.0,0.00122]
[1778254442285,62.4,79778.49,53.0,-1e-05,0.0,0.00119]
[1778254445306,62.4,79792.23,53.0,-1e-05,0.0,0.00115]
[1778254449334,62.4,79804.81,53.0,-1e-05,0.0,0.00112]
[1778254454370,62.4,79806.85,53.0,-1e-05,0.0,0.00112]
[1778254458398,62.4,79817.17,53.0,-1e-05,0.0,0.0011]
[1778254463433,62.4,79810.46,53.0,-1e-05,0.0,0.00111]
[1778254468468,62.4,79808.94,53.0,-1e-05,0.0,0.00112]
[1778254473503,62.4,79805.44,53.0,-1e-05,0.0,0.00111]
[1778254478540,62.4,79813.24,53.0,-1e-05,0.0,0.00109]
[1778254483575,62.4,79817.0,53.0,-1e-05,0.0,0.00109]
[1778254488610,62.4,79820.88,53.0,-1e-05,0.0,0.00108]
[1778254493645,62.4,79827.83,53.0,-1e-05,0.0,0.00106]
[1778254498681,62.4,79846.92,53.0,-1e-05,0.0,0.00102]
[1778254503716,62.4,79846.49,53.0,-1e-05,0.0,0.00102]
[1778254505729,62.4,79836.2,53.0,-1e-05,0.0,0.00105]
[1778254510765,62.4,79838.36,53.0,-1e-05,0.0,0.00104]
[1778254514793,62.4,79821.4,53.0,-1e-05,0.0,0.00108]
[1778254517814,62.4,79810.69,53.0,-1e-05,0.0,0.0011]
[1778254522850,62.4,79823.42,53.0,-1e-05,0.0,0.00107]
[1778254524863,62.4,79834.86,53.0,-1e-05,0.0,0.00105]
[1778254529898,62.4,79829.14,53.0,-1e-05,0.0,0.00106]
[1778254534935,62.4,79817.86,53.0,-1e-05,0.0,0.00107]
[1778254539969,62.4,79815.67,53.0,-1e-05,0.0,0.00108]
[1778254545007,62.4,79819.5,53.0,-1e-05,0.0,0.00107]
[1778254550039,62.4,79822.69,53.0,-1e-05,0.0,0.00106]
[1778254555074,62.4,79822.27,53.0,-1e-05,0.0,0.00106]
[1778254560109,62.4,79822.15,53.0,-1e-05,0.0,0.00106]
[1778254563130,62.4,79835.79,53.0,-1e-05,0.0,0.00104]
[1778254566151,62.4,79849.3,53.0,-1e-05,0.0,0.00101]
[1778254571186,62.4,79853.14,53.0,-1e-05,0.0,0.001]
[1778254576221,62.4,79846.21,53.0,-1e-05,0.0,0.00101]
[1778254581256,62.4,79840.7,53.0,-1e-05,0.0,0.00103]
[1778254586291,62.4,79844.44,53.0,-1e-05,0.0,0.00102]
[1778254591326,62.4,79844.14,53.0,-1e-05,0.0,0.00101]
[1778254596361,62.4,79843.39,53.0,-1e-05,0.0,0.00101]
[1778254601396,62.4,79840.66,53.0,-1e-05,0.0,0.00102]
[1778254606432,62.4,79840.98,53.0,-1e-05,0.0,0.00102]
[1778254611467,62.4,79840.25,53.0,-1e-05,0.0,0.00102]
[1778254616502,62.4,79836.68,53.0,-1e-05,0.0,0.00102]
[1778254621537,62.4,79833.3,53.0,-1e-05,0.0,0.00103]
[1778254626572,62.4,79832.19,53.0,-1e-05,0.0,0.00103]
[1778254631607,62.4,79829.16,53.0,-1e-05,0.0,0.00104]
[1778254636642,62.4,79825.87,53.0,-1e-05,0.0,0.00105]
[1778254639663,62.4,79812.77,53.0,-1e-05,0.0,0.00107]
[1778254644698,62.4,79806.04,53.0,-1e-05,0.0,0.00109]
[1778254649733,62.4,79806.36,53.0,-1e-05,0.0,0.00109]
[1778254654768,62.4,79805.97,53.0,-1e-05,0.0,0.00108]
[1778254659803,62.4,79808.56,53.0,-1e-05,0.0,0.00107]
[1778254664838,62.4,79807.46,53.0,-1e-05,0.0,0.00107]
[1778254669873,62.4,79806.61,53.0,-1e-05,0.0,0.00108]
[1778254674908,62.4,79805.95,53.0,-1e-05,0.0,0.00108]
[1778254679950,62.4,79804.71,53.0,-1e-05,0.0,0.00108]
[1778254684985,62.4,79813.4,53.0,-1e-05,0.0,0.00106]
[1778254690020,62.4,79818.76,53.0,-1e-05,0.0,0.00105]
[1778254693041,62.4,79828.67,53.0,-1e-05,0.0,0.00103]
[1778254698076,62.4,79828.0,53.0,-1e-05,0.0,0.00103]
[1778254703111,62.4,79841.14,53.0,-1e-05,0.0,0.001]
[1778254708146,62.4,79842.98,53.0,-1e-05,0.0,0.001]
[1778254713181,62.4,79842.94,53.0,-1e-05,0.0,0.00099]
[1778254718216,62.4,79841.99,53.0,-1e-05,0.0,0.00099]
[1778254723251,62.4,79842.14,53.0,-1e-05,0.0,0.00099]
[1778254729293,62.4,79841.67,53.0,-1e-05,0.0,0.00099]
[1778254734328,62.4,79841.98,53.0,-1e-05,0.0,0.00099]
[1778254739367,62.4,79837.34,53.0,-1e-05,0.0,0.001]
[1778254744402,62.4,79840.27,53.0,-1e-05,0.0,0.001]
[1778254749437,62.4,79835.9,53.0,-1e-05,0.0,0.001]
[1778254754472,62.4,79840.78,53.0,-1e-05,0.0,0.001]
[1778254759507,62.4,79843.86,53.0,-1e-05,0.0,0.00099]
[1778254763535,62.4,79853.81,53.0,-1e-05,0.0,0.00097]
[1778254768570,62.4,79855.16,53.0,-1e-05,0.0,0.00097]
[1778254773605,62.4,79855.65,53.0,-1e-05,0.0,0.00096]
[1778254776626,62.4,79871.8,53.0,-1e-05,0.0,0.00093]
[1778254778640,62.4,79882.1,53.0,-1e-05,0.0,0.00091]
[1778254783676,62.4,79884.71,53.0,-1e-05,0.0,0.0009]
[1778254788711,62.4,79887.83,53.0,-1e-05,0.0,0.0009]
[1778254793747,62.4,79886.61,53.0,-1e-05,0.0,0.0009]
[1778254798783,62.4,79883.58,53.0,-1e-05,0.0,0.0009]
[1778254803818,62.4,79877.53,53.0,-1e-05,0.0,0.00091]
[1778254805833,62.4,79867.1,53.0,-1e-05,0.0,0.00093]
[1778254810868,62.4,79863.08,53.0,-1e-05,0.0,0.00094]
[1778254815903,62.4,79862.89,53.0,-1e-05,0.0,0.00094]
[1778254820938,62.4,79867.66,53.0,-1e-05,0.0,0.00093]
[1778254825974,62.4,79875.54,53.0,-1e-05,0.0,0.00092]
[1778254831010,62.4,79885.53,53.0,-1e-05,0.0,0.00089]
[1778254835037,62.4,79896.44,53.0,-1e-05,0.0,0.00087]
[1778254836053,62.4,79908.09,53.0,-1e-05,0.0,0.00085]
[1778254837056,62.4,79925.6,53.0,-1e-05,0.0,0.00082]
[1778254842096,62.4,79933.3,53.0,-1e-05,0.0,0.00081]
[1778254847131,62.4,79933.73,53.0,-1e-05,0.0,0.00081]
[1778254851159,62.4,79943.47,53.0,0.0,0.0,0.00079]
[1778254856194,62.4,79947.23,53.0,0.0,0.0,0.00079]
[1778254861229,62.4,79961.55,53.0,0.0,0.0,0.00076]
[1778254866264,62.4,79966.53,53.0,0.0,0.0,0.00076]
[1778254871299,62.4,79967.54,53.0,0.0,0.0,0.00075]
[1778254873313,62.4,79957.85,53.0,0.0,0.0,0.00077]
[1778254878348,62.4,79953.67,53.0,0.0,0.0,0.00078]
[1778254883383,62.4,79945.65,53.0,0.0,0.0,0.00079]
[1778254888418,62.4,79953.62,53.0,0.0,0.0,0.00078]
[1778254893453,62.4,79953.86,53.0,0.0,0.0,0.00077]
[1778254898488,62.4,79955.66,53.0,0.0,0.0,0.00076]
[1778254903524,62.4,79959.62,53.0,0.0,0.0,0.00076]
[1778254908560,62.4,79968.61,53.0,0.0,0.0,0.00074]
[1778254913596,62.4,79978.21,53.0,0.0,0.0,0.00073]
[1778254916620,62.4,79990.9,53.0,0.0,0.0,0.00071]
[1778254921655,62.4,79991.16,53.0,0.0,0.0,0.00071]
[1778254926690,62.4,80007.34,53.0,0.0,0.0,0.00069]
[1778254930718,62.4,79993.51,53.0,0.0,0.0,0.00071]
[1778254935753,62.4,79982.93,53.0,0.0,0.0,0.00072]
[1778254940788,62.4,79973.78,53.0,0.0,0.0,0.00074]
[1778254945823,62.4,79973.2,53.0,0.0,0.0,0.00074]
[1778254950859,62.4,79975.0,53.0,0.0,0.0,0.00073]
[1778254952873,62.4,79981.75,53.0,0.0,0.0,0.00072]
[1778254957908,62.4,79985.63,53.0,0.0,0.0,0.00071]
[1778254958649,62.4,79985.63,53.0,0.0,0.0,0.00071]
[1778254963950,62.4,80004.23,53.0,0.0,0.0,0.00068]
[1778254965608,62.4,80004.23,53.0,0.0,0.0,0.00068]
[1778254966493,62.4,80009.48,53.0,0.0,0.0,0.00068]
[1778254970464,62.4,80002.94,53.0,0.0,0.0,0.00069]
[1778254971065,62.4,80003.16,53.0,0.0,0.0,0.00069]
[1778254975407,62.4,80004.2,53.0,0.0,0.0,0.00068]
[1778254976154,62.4,80003.9,53.0,0.0,0.0,0.00068]
[1778254978634,62.4,80005.19,53.0,0.0,0.0,0.00068]
[1778254979317,62.4,80005.03,53.0,0.0,0.0,0.00068]
[1778254981494,62.4,80005.16,53.0,0.0,0.0,0.00068]
[1778254982301,62.4,80005.45,53.0,0.0,0.0,0.00068]
[1778254983076,62.4,80007.31,53.0,0.0,0.0,0.00068]
[1778254983669,62.4,80007.65,53.0,0.0,0.0,0.00068]
[1778254987421,62.4,80008.89,53.0,0.0,0.0,0.00068]
[1778254988675,62.4,80009.19,53.0,0.0,0.0,0.00068]
[1778254994162,62.4,80010.72,53.0,0.0,0.0,0.00068]
[1778254994761,62.4,80010.72,53.0,0.0,0.0,0.00068]
[1778254994766,62.4,80010.72,53.0,0.0,0.0,0.00068]
[1778254996080,62.4,80012.31,53.0,0.0,0.0,0.00067]
[1778254996915,62.4,80014.77,53.0,0.0,0.0,0.00067]
[1778255000567,62.4,80009.08,53.0,0.0,0.0,0.00068]
[1778255001313,62.4,80009.14,53.0,0.0,0.0,0.00068]
[1778255004232,62.4,80009.2,53.0,0.0,0.0,0.00068]
[1778255004757,62.4,80009.61,53.0,0.0,0.0,0.00068]
[1778255010274,62.4,80007.41,53.0,0.0,0.0,0.00068]
[1778255015310,62.4,80002.24,53.0,0.0,0.0,0.00068]
[1778255017324,62.4,79991.03,53.0,0.0,0.0,0.0007]
[1778255021725,62.4,79989.36,53.0,0.0,0.0,0.0007]
[1778255021357,62.4,79969.76,53.0,0.0,0.0,0.00073]
[1778255022404,62.4,79932.68,53.0,0.0,0.0,0.00078]
[1778255022979,62.4,79932.68,53.0,0.0,0.0,0.00078]
[1778255025489,62.4,79945.22,53.0,0.0,0.0,0.00076]
[1778255028408,62.4,79958.65,53.0,0.0,0.0,0.00074]
[1778255033442,62.4,79954.32,53.0,0.0,0.0,0.00075]
[1778255035456,62.4,79943.22,53.0,0.0,0.0,0.00077]
[1778255040491,62.4,79938.28,53.0,0.0,0.0,0.00078]
[1778255043512,62.4,79925.37,53.0,0.0,0.0,0.0008]
[1778255048547,62.4,79925.82,53.0,0.0,0.0,0.0008]
[1778255053582,62.4,79940.29,53.0,0.0,0.0,0.00077]
[1778255058617,62.4,79942.13,53.0,0.0,0.0,0.00077]
[1778255061638,62.4,79954.38,53.0,0.0,0.0,0.00075]
[1778255066673,62.4,79959.59,53.0,0.0,0.0,0.00074]
[1778255071714,62.4,79962.92,53.0,0.0,0.0,0.00073]
[1778255076749,62.4,79958.85,53.0,0.0,0.0,0.00074]
[1778255081784,62.4,79958.81,53.0,0.0,0.0,0.00074]
[1778255086824,62.4,79959.82,53.0,0.0,0.0,0.00073]
[1778255088863,62.4,79949.15,53.0,0.0,0.0,0.00075]
[1778255093898,62.4,79948.42,53.0,0.0,0.0,0.00075]
[1778255098933,62.4,79948.2,53.0,0.0,0.0,0.00075]
[1778255103968,62.4,79941.44,53.0,0.0,0.0,0.00076]
[1778255109003,62.4,79941.88,53.0,0.0,0.0,0.00076]
[1778255114038,62.4,79945.43,53.0,0.0,0.0,0.00076]
[1778255119073,62.4,79944.93,53.0,0.0,0.0,0.00076]
[1778255125115,62.4,79944.72,53.0,0.0,0.0,0.00076]
[1778255128136,62.4,79954.53,53.0,0.0,0.0,0.00074]
[1778255133171,62.4,79949.81,53.0,0.0,0.0,0.00074]
[1778255138207,62.4,79959.72,53.0,0.0,0.0,0.00073]
[1778255143241,62.4,79964.21,53.0,0.0,0.0,0.00072]
[1778255147270,62.4,79952.03,53.0,0.0,0.0,0.00074]
[1778255152305,62.4,79945.13,53.0,0.0,0.0,0.00075]
[1778255157342,62.4,79950.84,53.0,0.0,0.0,0.00074]
[1778255162377,62.4,79950.89,53.0,0.0,0.0,0.00074]
[1778255167412,62.4,79949.74,53.0,0.0,0.0,0.00074]
[1778255172447,62.4,79949.04,53.0,0.0,0.0,0.00074]
[1778255177482,62.4,79946.5,53.0,0.0,0.0,0.00075]
[1778255182517,62.4,79954.85,53.0,0.0,0.0,0.00073]
[1778255187552,62.4,79949.9,53.0,0.0,0.0,0.00074]
[1778255192587,62.4,79948.21,53.0,0.0,0.0,0.00074]
[1778255197622,62.4,79945.92,53.0,0.0,0.0,0.00074]
[1778255202657,62.4,79941.7,53.0,0.0,0.0,0.00075]
[1778255207692,62.4,79936.83,53.0,0.0,0.0,0.00075]
[1778255209706,62.4,79949.38,53.0,0.0,0.0,0.00073]
[1778255213734,62.4,79959.38,53.0,0.0,0.0,0.00072]
[1778255218769,62.4,79966.6,53.0,0.0,0.0,0.00071]
[1778255223804,62.4,79964.25,53.0,0.0,0.0,0.00071]
[1778255228839,62.4,79965.39,53.0,0.0,0.0,0.00071]
[1778255233874,62.4,79982.56,53.0,0.0,0.0,0.00069]
[1778255235888,62.4,79970.34,53.0,0.0,0.0,0.0007]
[1778255240923,62.4,79961.35,53.0,0.0,0.0,0.00072]
[1778255245959,62.4,79955.18,53.0,0.0,0.0,0.00073]
[1778255250993,62.4,79955.43,53.0,0.0,0.0,0.00073]
[1778255253007,62.4,79960.05,53.0,0.0,0.0,0.00071]
[1778255256028,62.4,79971.95,53.0,0.0,0.0,0.00069]
[1778255261063,62.4,79975.82,53.0,0.0,0.0,0.00069]
[1778255266098,62.4,79976.0,53.0,0.0,0.0,0.00069]
[1778255271133,62.4,79979.97,53.0,0.0,0.0,0.00068]
[1778255273279,62.4,79984.26,53.0,0.0,0.0,0.00068]
[1778255273571,62.4,79984.26,53.0,0.0,0.0,0.00068]
[1778255276955,62.4,80000.02,53.0,0.0,0.0,0.00065]
[1778255276961,62.4,80000.02,53.0,0.0,0.0,0.00065]
[1778255279280,62.4,80003.9,53.0,0.0,0.0,0.00065]
[1778255280634,62.4,80002.93,53.0,0.0,0.0,0.00065]
[1778255281422,62.4,80002.93,53.0,0.0,0.0,0.00065]
[1778255281469,62.4,80002.93,53.0,0.0,0.0,0.00065]
[1778255281483,62.4,80002.93,53.0,0.0,0.0,0.00065]
[1778255282470,62.4,80005.76,53.0,0.0,0.0,0.00065]
[1778255283286,62.4,80014.41,53.0,0.0,0.0,0.00064]
[1778255283965,62.4,80014.41,53.0,0.0,0.0,0.00064]
[1778255285719,62.4,80022.03,53.0,0.0,0.0,0.00063]
[1778255286230,62.4,80024.71,53.0,0.0,0.0,0.00062]
[1778255286591,62.4,80024.71,53.0,0.0,0.0,0.00062]
[1778255287469,62.4,80025.5,53.0,0.0,0.0,0.00062]
[1778255289489,62.4,80029.48,53.0,0.0,0.0,0.00062]
[1778255290240,62.4,80024.99,53.0,0.0,0.0,0.00062]
[1778255293558,62.4,80018.71,53.0,0.0,0.0,0.00063]
[1778255294719,62.4,80019.02,53.0,0.0,0.0,0.00063]
[1778255295091,62.4,80018.99,53.0,0.0,0.0,0.00063]
[1778255297667,62.4,80028.11,53.0,0.0,0.0,0.00062]
[1778255299542,62.4,80024.79,53.0,0.0,0.0,0.00062]
[1778255299629,62.4,80024.79,53.0,0.0,0.0,0.00062]
[1778255305161,62.4,80026.17,53.0,0.0,0.0,0.00062]
[1778255305724,62.4,80026.17,53.0,0.0,0.0,0.00062]
[1778255306612,62.4,80026.24,53.0,0.0,0.0,0.00062]
[1778255307305,62.4,80026.65,53.0,0.0,0.0,0.00062]
[1778255309563,62.4,80030.02,53.0,0.0,0.0,0.00062]
[1778255310206,62.4,80034.74,53.0,0.0,0.0,0.00061]
[1778255312426,62.4,80048.24,53.0,0.0,0.0,0.00059]
[1778255317620,62.4,80050.31,53.0,0.0,0.0,0.00058]
[1778255319041,62.4,80050.41,53.0,0.0,0.0,0.00058]
[1778255323445,62.4,80050.11,53.0,0.0,0.0,0.00058]
[1778255324041,62.4,80058.15,53.0,0.0,0.0,0.00057]
[1778255324537,62.4,80058.15,53.0,0.0,0.0,0.00057]
[1778255324930,62.4,80058.15,53.0,0.0,0.0,0.00057]
[1778255329488,62.4,80074.8,53.0,0.0,0.0,0.00055]
[1778255330396,62.4,80075.01,53.0,0.0,0.0,0.00055]
[1778255335506,62.4,80075.49,53.0,0.0,0.0,0.00055]
[1778255335512,62.4,80075.49,53.0,0.0,0.0,0.00055]
[1778255340622,62.4,80089.33,53.0,0.0,0.0,0.00054]
[1778255342912,62.4,80091.5,53.0,0.0,0.0,0.00054]
[1778255343621,62.4,80091.82,53.0,0.0,0.0,0.00054]
[1778255347195,62.4,80084.1,53.0,0.0,0.0,0.00054]
[1778255347598,62.4,80084.1,53.0,0.0,0.0,0.00054]
[1778255349825,62.4,80089.43,53.0,0.0,0.0,0.00054]
[1778255351830,62.4,80090.04,53.0,0.0,0.0,0.00054]
[1778255352426,62.4,80089.91,53.0,0.0,0.0,0.00054]
[1778255353129,62.4,80086.65,53.0,0.0,0.0,0.00054]
[1778255355349,62.4,80086.75,53.0,0.0,0.0,0.00054]
[1778255356055,62.4,80086.75,53.0,0.0,0.0,0.00054]
[1778255360267,62.4,80092.67,53.0,0.0,0.0,0.00053]
[1778255361090,62.4,80099.47,53.0,0.0,0.0,0.00053]
[1778255361718,62.4,80099.47,53.0,0.0,0.0,0.00053]
[1778255362703,62.4,80104.18,53.0,0.0,0.0,0.00052]
[1778255365799,62.4,80092.06,53.0,0.0,0.0,0.00053]
[1778255369852,62.4,80099.56,53.0,0.0,0.0,0.00053]
[1778255370551,62.4,80100.27,53.0,0.0,0.0,0.00053]
[1778255372728,62.4,80097.97,53.0,0.0,0.0,0.00052]
[1778255373644,62.4,80093.8,53.0,0.0,0.0,0.00053]
[1778255374604,62.4,80089.03,53.0,0.0,0.0,0.00053]
[1778255375037,62.4,80089.03,53.0,0.0,0.0,0.00053]
[1778255375180,62.4,80087.48,53.0,0.0,0.0,0.00053]
[1778255375280,62.4,80087.48,53.0,0.0,0.0,0.00053]
[1778255375467,62.4,80087.48,53.0,0.0,0.0,0.00053]
[1778255375869,62.4,80075.87,53.0,0.0,0.0,0.00055]
[1778255376648,62.4,80075.87,53.0,0.0,0.0,0.00055]
[1778255378228,62.4,80064.07,53.0,0.0,0.0,0.00056]
[1778255379057,62.4,80064.07,53.0,0.0,0.0,0.00056]
[1778255383925,62.4,80048.02,53.0,0.0,0.0,0.00058]
[1778255388960,62.4,80046.77,53.0,0.0,0.0,0.00058]
[1778255391172,62.4,80046.67,53.0,0.0,0.0,0.00058]
[1778255392489,62.4,80046.06,53.0,0.0,0.0,0.00058]
[1778255394037,62.4,80044.38,53.0,0.0,0.0,0.00058]
[1778255394751,62.4,80045.06,53.0,0.0,0.0,0.00058]
[1778255395462,62.4,80045.06,53.0,0.0,0.0,0.00058]
[1778255396689,62.4,80043.8,53.0,0.0,0.0,0.00059]
[1778255400721,62.4,80042.11,53.0,0.0,0.0,0.00059]
[1778255401608,62.4,80042.02,53.0,0.0,0.0,0.00059]
[1778255407088,62.4,80042.77,53.0,0.0,0.0,0.00059]
[1778255412131,62.4,80040.38,53.0,0.0,0.0,0.00059]
[1778255413617,62.4,80040.38,53.0,0.0,0.0,0.00059]
[1778255414334,62.4,80039.96,53.0,0.0,0.0,0.00059]
[1778255415214,62.4,80039.96,53.0,0.0,0.0,0.00059]
[1778255415847,62.4,80039.96,53.0,0.0,0.0,0.00059]
[1778255416653,62.4,80036.99,53.0,0.0,0.0,0.00059]
[1778255417557,62.4,80036.21,53.0,0.0,0.0,0.00059]
[1778255419646,62.4,80037.2,53.0,0.0,0.0,0.00059]
[1778255420432,62.4,80042.35,53.0,0.0,0.0,0.00059]
[1778255422828,62.4,80044.08,53.0,0.0,0.0,0.00058]
[1778255423443,62.4,80044.11,53.0,0.0,0.0,0.00058]
[1778255425652,62.4,80044.33,53.0,0.0,0.0,0.00058]
[1778255426543,62.4,80043.96,53.0,0.0,0.0,0.00058]
[1778255427130,62.4,80043.96,53.0,0.0,0.0,0.00058]
[1778255427607,62.4,80046.97,53.0,0.0,0.0,0.00058]
[1778255428511,62.4,80050.29,53.0,0.0,0.0,0.00058]
[1778255429346,62.4,80051.19,53.0,0.0,0.0,0.00058]
[1778255429477,62.4,80051.19,53.0,0.0,0.0,0.00058]
[1778255430238,62.4,80052.34,53.0,0.0,0.0,0.00057]
[1778255434722,62.4,80058.62,53.0,0.0,0.0,0.00056]
[1778255435457,62.4,80058.69,53.0,0.0,0.0,0.00056]
[1778255437548,62.4,80056.17,53.0,0.0,0.0,0.00056]
[1778255438362,62.4,80054.34,53.0,0.0,0.0,0.00057]
[1778255439458,62.4,80052.77,53.0,0.0,0.0,0.00057]
[1778255442217,62.4,80046.46,53.0,0.0,0.0,0.00058]
[1778255442845,62.4,80046.46,53.0,0.0,0.0,0.00058]
[1778255444401,62.4,80047.01,53.0,0.0,0.0,0.00057]
[1778255447518,62.4,80050.65,53.0,0.0,0.0,0.00057]
[1778255448343,62.4,80050.58,53.0,0.0,0.0,0.00057]
[1778255448991,62.4,80050.58,53.0,0.0,0.0,0.00057]
[1778255450518,62.4,80049.69,53.0,0.0,0.0,0.00057]
[1778255452658,62.4,80049.37,53.0,0.0,0.0,0.00057]
[1778255454309,62.4,80050.28,53.0,0.0,0.0,0.00057]
[1778255458611,62.4,80052.11,53.0,0.0,0.0,0.00057]
[1778255459473,62.4,80054.04,53.0,0.0,0.0,0.00057]
[1778255465504,62.4,80055.04,53.0,0.0,0.0,0.00057]
[1778255469342,62.4,80058.23,53.0,0.0,0.0,0.00056]
[1778255474567,62.4,80049.08,53.0,0.0,0.0,0.00057]
[1778255479602,62.4,80057.1,53.0,0.0,0.0,0.00056]
[1778255484637,62.4,80069.86,53.0,0.0,0.0,0.00055]
[1778255489672,62.4,80077.04,53.0,0.0,0.0,0.00054]
[1778255494707,62.4,80077.68,53.0,0.0,0.0,0.00053]
[1778255500749,62.4,80073.73,53.0,0.0,0.0,0.00054]
[1778255505784,62.4,80068.53,53.0,0.0,0.0,0.00054]
[1778255510819,62.4,80059.48,53.0,0.0,0.0,0.00055]
[1778255515854,62.4,80065.87,53.0,0.0,0.0,0.00055]
[1778255520889,62.4,80071.94,53.0,0.0,0.0,0.00054]
[1778255525924,62.4,80072.19,53.0,0.0,0.0,0.00054]
[1778255528386,62.4,80071.52,53.0,0.0,0.0,0.00054]
[1778255532726,62.4,80063.38,53.0,0.0,0.0,0.00055]
[1778255534224,62.4,80059.6,53.0,0.0,0.0,0.00055]
[1778255534985,62.4,80058.68,53.0,0.0,0.0,0.00055]
[1778255535614,62.4,80059.31,53.0,0.0,0.0,0.00055]
[1778255541040,62.4,80056.5,53.0,0.0,0.0,0.00056]
[1778255542180,62.4,80056.5,53.0,0.0,0.0,0.00056]
[1778255542965,62.4,80056.1,53.0,0.0,0.0,0.00056]
[1778255544536,62.4,80052.09,53.0,0.0,0.0,0.00056]
[1778255544596,62.4,80052.09,53.0,0.0,0.0,0.00056]
[1778255544614,62.4,80052.09,53.0,0.0,0.0,0.00056]
[1778255545436,62.4,80043.75,53.0,0.0,0.0,0.00057]
[1778255547610,62.4,80038.43,53.0,0.0,0.0,0.00058]
[1778255547653,62.4,80038.43,53.0,0.0,0.0,0.00058]
[1778255549865,62.4,80031.41,53.0,0.0,0.0,0.00059]
[1778255550048,62.4,80031.41,53.0,0.0,0.0,0.00059]
[1778255551381,62.4,80029.96,53.0,0.0,0.0,0.00058]
[1778255551731,62.4,80029.96,53.0,0.0,0.0,0.00058]
[1778255552937,62.4,80027.16,53.0,0.0,0.0,0.00059]
[1778255553661,62.4,80025.97,53.0,0.0,0.0,0.00059]
[1778255554450,62.4,80025.68,53.0,0.0,0.0,0.00059]
[1778255554995,62.4,80025.68,53.0,0.0,0.0,0.00059]
[1778255557153,62.4,80016.09,53.0,0.0,0.0,0.0006]
[1778255558905,62.4,80014.87,53.0,0.0,0.0,0.0006]
[1778255559100,62.4,80014.87,53.0,0.0,0.0,0.0006]
[1778255562746,62.4,80007.53,53.0,0.0,0.0,0.00061]
[1778255563585,62.4,80006.92,53.0,0.0,0.0,0.00061]
[1778255564951,62.4,80006.77,53.0,0.0,0.0,0.00061]
[1778255566552,62.4,80007.64,53.0,0.0,0.0,0.00061]
[1778255567527,62.4,80008.26,53.0,0.0,0.0,0.00061]
[1778255567820,62.4,80008.26,53.0,0.0,0.0,0.00061]
[1778255568235,62.4,80008.26,53.0,0.0,0.0,0.00061]
[1778255569818,62.4,80010.18,53.0,0.0,0.0,0.00061]
[1778255571457,62.4,80010.28,53.0,0.0,0.0,0.00061]
[1778255572154,62.4,80010.28,53.0,0.0,0.0,0.00061]
[1778255574382,62.4,80010.69,53.0,0.0,0.0,0.00061]
[1778255575186,62.4,80010.69,53.0,0.0,0.0,0.00061]
[1778255576466,62.4,80010.76,53.0,0.0,0.0,0.00061]
[1778255577023,62.4,80010.76,53.0,0.0,0.0,0.00061]
[1778255579959,62.4,80011.03,53.0,0.0,0.0,0.00061]
[1778255580572,62.4,80010.73,53.0,0.0,0.0,0.00061]
[1778255586615,62.4,80013.6,53.0,0.0,0.0,0.0006]
[1778255587366,62.4,80013.6,53.0,0.0,0.0,0.0006]
[1778255589582,62.4,80012.76,53.0,0.0,0.0,0.0006]
[1778255592264,62.4,80012.78,53.0,0.0,0.0,0.0006]
[1778255595397,62.4,80011.46,53.0,0.0,0.0,0.00061]
[1778255595919,62.4,80011.46,53.0,0.0,0.0,0.00061]
[1778255601461,62.4,80013.32,53.0,0.0,0.0,0.0006]
[1778255602409,62.4,80013.32,53.0,0.0,0.0,0.0006]
[1778255603115,62.4,80013.32,53.0,0.0,0.0,0.0006]
[1778255605903,62.4,80011.67,53.0,0.0,0.0,0.00061]
[1778255606225,62.4,80011.67,53.0,0.0,0.0,0.00061]
[1778255611677,62.4,80021.46,53.0,0.0,0.0,0.00059]
[1778255612358,62.4,80021.59,53.0,0.0,0.0,0.00059]
[1778255615388,62.4,80022.64,53.0,0.0,0.0,0.00059]
[1778255616012,62.4,80022.64,53.0,0.0,0.0,0.00059]
[1778255622609,62.4,80026.14,53.0,0.0,0.0,0.00058]
[1778255627644,62.4,80027.07,53.0,0.0,0.0,0.00058]
[1778255630406,62.4,80026.52,53.0,0.0,0.0,0.00058]
[1778255630421,62.4,80026.52,53.0,0.0,0.0,0.00058]
[1778255632679,62.4,80038.75,53.0,0.0,0.0,0.00057]
[1778255633458,62.4,80038.75,53.0,0.0,0.0,0.00057]
[1778255634139,62.4,80038.75,53.0,0.0,0.0,0.00057]
[1778255634968,62.4,80039.39,53.0,0.0,0.0,0.00057]
[1778255635727,62.4,80039.53,53.0,0.0,0.0,0.00057]
[1778255637862,62.4,80039.68,53.0,0.0,0.0,0.00056]
[1778255638548,62.4,80038.27,53.0,0.0,0.0,0.00057]
[1778255640633,62.4,80033.36,53.0,0.0,0.0,0.00057]
[1778255641382,62.4,80033.23,53.0,0.0,0.0,0.00057]
[1778255642575,62.4,80036.76,53.0,0.0,0.0,0.00057]
[1778255642648,62.4,80036.76,53.0,0.0,0.0,0.00057]
[1778255643167,62.4,80036.76,53.0,0.0,0.0,0.00057]
[1778255643183,62.4,80036.76,53.0,0.0,0.0,0.00057]
[1778255643756,62.4,80050.52,53.0,0.0,0.0,0.00055]
[1778255648791,62.4,80053.69,53.0,0.0,0.0,0.00055]
[1778255650333,62.4,80053.69,53.0,0.0,0.0,0.00055]
[1778255651080,62.4,80053.91,53.0,0.0,0.0,0.00055]
[1778255654305,62.4,80043.28,53.0,0.0,0.0,0.00056]
[1778255655199,62.4,80042.22,53.0,0.0,0.0,0.00056]
[1778255660937,62.4,80041.99,53.0,0.0,0.0,0.00056]
[1778255662934,62.4,80047.51,53.0,0.0,0.0,0.00056]
[1778255662939,62.4,80047.51,53.0,0.0,0.0,0.00056]
[1778255663394,62.4,80047.51,53.0,0.0,0.0,0.00056]
[1778255663948,62.4,80051.92,53.0,0.0,0.0,0.00055]
[1778255664294,62.4,80051.92,53.0,0.0,0.0,0.00055]
[1778255664966,62.4,80060.5,53.0,0.0,0.0,0.00054]
[1778255665066,62.4,80074.04,53.0,0.0,0.0,0.00053]
[1778255668752,62.4,80078.01,53.0,0.0,0.0,0.00052]
[1778255669659,62.4,80077.36,53.0,0.0,0.0,0.00052]
[1778255671238,62.4,80077.54,53.0,0.0,0.0,0.00052]
[1778255672065,62.4,80077.72,53.0,0.0,0.0,0.00052]
[1778255673127,62.4,80077.23,53.0,0.0,0.0,0.00052]
[1778255674066,62.4,80085.78,53.0,0.0,0.0,0.00051]
[1778255674160,62.4,80122.2,53.0,0.0,0.0,0.00047]
[1778255677058,62.4,80132.65,53.0,0.0,0.0,0.00046]
[1778255677758,62.4,80132.65,53.0,0.0,0.0,0.00046]
[1778255678459,62.4,80132.76,53.0,0.0,0.0,0.00046]
[1778255679829,62.4,80132.5,53.0,0.0,0.0,0.00046]
[1778255680328,62.4,80132.5,53.0,0.0,0.0,0.00046]
[1778255681086,62.4,80143.11,53.0,0.0,0.0,0.00045]
[1778255683019,62.4,80148.26,53.0,0.0,0.0,0.00044]
[1778255683181,62.4,80148.26,53.0,0.0,0.0,0.00044]
[1778255685798,62.4,80136.13,53.0,0.0,0.0,0.00046]
[1778255685809,62.4,80136.13,53.0,0.0,0.0,0.00046]
[1778255685813,62.4,80136.13,53.0,0.0,0.0,0.00046]
[1778255686818,62.4,80134.25,53.0,0.0,0.0,0.00046]
[1778255687655,62.4,80125.91,53.0,0.0,0.0,0.00047]
[1778255688459,62.4,80120.06,53.0,0.0,0.0,0.00047]
[1778255689260,62.4,80120.06,53.0,0.0,0.0,0.00047]
[1778255689648,62.4,80121.04,53.0,0.0,0.0,0.00047]
[1778255692665,62.4,80117.78,53.0,0.0,0.0,0.00047]
[1778255693371,62.4,80117.78,53.0,0.0,0.0,0.00047]
[1778255694804,62.4,80118.33,53.0,0.0,0.0,0.00047]
[1778255695513,62.4,80118.28,53.0,0.0,0.0,0.00047]
[1778255698522,62.4,80116.88,53.0,0.0,0.0,0.00048]
[1778255698539,62.4,80116.88,53.0,0.0,0.0,0.00048]
[1778255698545,62.4,80116.88,53.0,0.0,0.0,0.00048]
[1778255699452,62.4,80120.67,53.0,0.0,0.0,0.00047]
[1778255700192,62.4,80120.67,53.0,0.0,0.0,0.00047]
[1778255700232,62.4,80120.67,53.0,0.0,0.0,0.00047]
[1778255701057,62.4,80126.64,53.0,0.0,0.0,0.00047]
[1778255701231,62.4,80126.64,53.0,0.0,0.0,0.00047]
[1778255702240,62.4,80144.48,53.0,0.0,0.0,0.00045]
[1778255703215,62.4,80144.48,53.0,0.0,0.0,0.00045]
[1778255703365,62.4,80144.48,53.0,0.0,0.0,0.00045]
[1778255704692,62.4,80149.06,53.0,0.0,0.0,0.00044]
[1778255706375,62.4,80149.7,53.0,0.0,0.0,0.00044]
[1778255706470,62.4,80149.12,53.0,0.0,0.0,0.00044]
[1778255707333,62.4,80149.12,53.0,0.0,0.0,0.00044]
[1778255709006,62.4,80149.21,53.0,0.0,0.0,0.00044]
[1778255709629,62.4,80149.22,53.0,0.0,0.0,0.00044]
[1778255711998,62.4,80149.49,53.0,0.0,0.0,0.00044]
[1778255712666,62.4,80149.66,53.0,0.0,0.0,0.00044]
[1778255714723,62.4,80140.99,53.0,0.0,0.0,0.00045]
[1778255715449,62.4,80140.99,53.0,0.0,0.0,0.00045]
[1778255715587,62.4,80137.45,53.0,0.0,0.0,0.00046]
[1778255715760,62.4,80137.45,53.0,0.0,0.0,0.00046]
[1778255717868,62.4,80136.01,53.0,0.0,0.0,0.00046]
[1778255718361,62.4,80151.05,53.0,0.0,0.0,0.00044]
[1778255719372,62.4,80163.31,53.0,0.0,0.0,0.00043]
[1778255719492,62.4,80163.31,53.0,0.0,0.0,0.00043]
[1778255721023,62.4,80167.4,53.0,0.0,0.0,0.00043]
[1778255721069,62.4,80167.4,53.0,0.0,0.0,0.00043]
[1778255721693,62.4,80165.06,53.0,0.0,0.0,0.00043]
[1778255722071,62.4,80165.06,53.0,0.0,0.0,0.00043]
[1778255722393,62.4,80151.98,53.0,0.0,0.0,0.00044]
[1778255723398,62.4,80140.63,53.0,0.0,0.0,0.00045]
[1778255728049,62.4,80142.25,53.0,0.0,0.0,0.00045]
[1778255728725,62.4,80141.86,53.0,0.0,0.0,0.00045]
[1778255729189,62.4,80141.86,53.0,0.0,0.0,0.00045]
[1778255729230,62.4,80141.86,53.0,0.0,0.0,0.00045]
[1778255730447,62.4,80126.63,53.0,0.0,0.0,0.00047]
[1778255735482,62.4,80119.68,53.0,0.0,0.0,0.00047]
[1778255738574,62.4,80117.35,53.0,0.0,0.0,0.00047]
[1778255742214,62.4,80123.27,53.0,0.0,0.0,0.00046]
[1778255747567,62.4,80119.84,53.0,0.0,0.0,0.00047]
[1778255748576,62.4,80119.84,53.0,0.0,0.0,0.00047]
[1778255749333,62.4,80119.84,53.0,0.0,0.0,0.00047]
[1778255750145,62.4,80119.61,53.0,0.0,0.0,0.00047]
[1778255750726,62.4,80119.71,53.0,0.0,0.0,0.00047]
[1778255753435,62.4,80121.31,53.0,0.0,0.0,0.00047]
[1778255754373,62.4,80121.1,53.0,0.0,0.0,0.00047]
[1778255757714,62.4,80120.5,53.0,0.0,0.0,0.00047]
[1778255758438,62.4,80120.5,53.0,0.0,0.0,0.00047]
[1778255759718,62.4,80120.7,53.0,0.0,0.0,0.00047]
[1778255760453,62.4,80120.7,53.0,0.0,0.0,0.00047]
[1778255761222,62.4,80120.75,53.0,0.0,0.0,0.00047]
[1778255761961,62.4,80120.8,53.0,0.0,0.0,0.00047]
[1778255763732,62.4,80119.64,53.0,0.0,0.0,0.00047]
[1778255763869,62.4,80119.64,53.0,0.0,0.0,0.00047]
[1778255763945,62.4,80119.64,53.0,0.0,0.0,0.00047]
[1778255764169,62.4,80119.64,53.0,0.0,0.0,0.00047]
[1778255764693,62.4,80130.83,53.0,0.0,0.0,0.00046]
[1778255766415,62.4,80130.83,53.0,0.0,0.0,0.00046]
[1778255766484,62.4,80130.83,53.0,0.0,0.0,0.00046]
[1778255767476,62.4,80134.88,53.0,0.0,0.0,0.00045]
[1778255767753,62.4,80135.47,53.0,0.0,0.0,0.00045]
[1778255770582,62.4,80137.89,53.0,0.0,0.0,0.00045]
[1778255771171,62.4,80137.89,53.0,0.0,0.0,0.00045]
[1778255779413,62.4,80136.56,53.0,0.0,0.0,0.00045]
[1778255779905,62.4,80129.88,53.0,0.0,0.0,0.00046]
[1778255782242,62.4,80122.9,53.0,0.0,0.0,0.00046]
[1778255782791,62.4,80123.01,53.0,0.0,0.0,0.00046]
[1778255788189,62.4,80122.15,53.0,0.0,0.0,0.00046]
[1778255788833,62.4,80122.56,53.0,0.0,0.0,0.00046]
[1778255790399,62.4,80122.43,53.0,0.0,0.0,0.00046]
[1778255790504,62.4,80122.43,53.0,0.0,0.0,0.00046]
[1778255791166,62.4,80122.14,53.0,0.0,0.0,0.00046]
[1778255791268,62.4,80130.79,53.0,0.0,0.0,0.00045]
[1778255791997,62.4,80130.79,53.0,0.0,0.0,0.00045]
[1778255792719,62.4,80136.12,53.0,0.0,0.0,0.00045]
[1778255793540,62.4,80137.18,53.0,0.0,0.0,0.00045]
[1778255794602,62.4,80132.98,53.0,0.0,0.0,0.00045]
[1778255794841,62.4,80132.98,53.0,0.0,0.0,0.00045]
[1778255797041,62.4,80126.15,53.0,0.0,0.0,0.00046]
[1778255798640,62.4,80127.68,53.0,0.0,0.0,0.00045]
[1778255801974,62.4,80139.38,53.0,0.0,0.0,0.00044]
[1778255805321,62.4,80141.17,53.0,0.0,0.0,0.00044]
[1778255806022,62.4,80140.39,53.0,0.0,0.0,0.00044]
[1778255807379,62.4,80144.93,53.0,0.0,0.0,0.00044]
[1778255808721,62.4,80143.83,53.0,0.0,0.0,0.00044]
[1778255809358,62.4,80143.83,53.0,0.0,0.0,0.00044]
[1778255810153,62.4,80143.49,53.0,0.0,0.0,0.00044]
[1778255814512,62.4,80144.75,53.0,0.0,0.0,0.00044]
[1778255815413,62.4,80144.55,53.0,0.0,0.0,0.00044]
[1778255821110,62.4,80151.62,53.0,0.0,0.0,0.00043]
[1778255823123,62.4,80161.9,53.0,0.0,0.0,0.00042]
[1778255824227,62.4,80161.9,53.0,0.0,0.0,0.00042]
[1778255824547,62.4,80161.9,53.0,0.0,0.0,0.00042]
[1778255826149,62.4,80151.45,53.0,0.0,0.0,0.00043]
[1778255827879,62.4,80149.37,53.0,0.0,0.0,0.00043]
[1778255828077,62.4,80149.37,53.0,0.0,0.0,0.00043]
[1778255833854,62.4,80152.84,53.0,0.0,0.0,0.00043]
[1778255834329,62.4,80152.84,53.0,0.0,0.0,0.00043]
[1778255835071,62.4,80156.19,53.0,0.0,0.0,0.00043]
[1778255835669,62.4,80159.79,53.0,0.0,0.0,0.00042]
[1778255836485,62.4,80159.79,53.0,0.0,0.0,0.00042]
[1778255836863,62.4,80159.78,53.0,0.0,0.0,0.00042]
[1778255837321,62.4,80159.78,53.0,0.0,0.0,0.00042]
[1778255837852,62.4,80161.98,53.0,0.0,0.0,0.00042]
[1778255842988,62.4,80165.31,53.0,0.0,0.0,0.00042]
[1778255844511,62.4,80166.77,53.0,0.0,0.0,0.00042]
[1778255848031,62.4,80164.29,53.0,0.0,0.0,0.00042]
[1778255848646,62.4,80165.08,53.0,0.0,0.0,0.00042]
[1778255850305,62.4,80164.34,53.0,0.0,0.0,0.00042]
[1778255850525,62.4,80164.34,53.0,0.0,0.0,0.00042]
[1778255856477,62.4,80166.99,53.0,0.0,0.0,0.00041]
[1778255857428,62.4,80167.74,53.0,0.0,0.0,0.00041]
[1778255862236,62.4,80163.38,53.0,0.0,0.0,0.00042]
[1778255862408,62.4,80163.38,53.0,0.0,0.0,0.00042]
[1778255864419,62.4,80145.8,53.0,0.0,0.0,0.00043]
[1778255865721,62.4,80145.3,53.0,0.0,0.0,0.00043]
[1778255866680,62.4,80144.85,53.0,0.0,0.0,0.00043]
[1778255868168,62.4,80145.17,53.0,0.0,0.0,0.00043]
[1778255868712,62.4,80142.24,53.0,0.0,0.0,0.00044]
[1778255869074,62.4,80142.24,53.0,0.0,0.0,0.00044]
[1778255869112,62.4,80142.24,53.0,0.0,0.0,0.00044]
[1778255871058,62.4,80130.88,53.0,0.0,0.0,0.00045]
[1778255871921,62.4,80125.91,53.0,0.0,0.0,0.00045]
[1778255872693,62.4,80125.95,53.0,0.0,0.0,0.00045]
[1778255872702,62.4,80125.95,53.0,0.0,0.0,0.00045]
[1778255873872,62.4,80123.1,53.0,0.0,0.0,0.00045]
[1778255874624,62.4,80119.83,53.0,0.0,0.0,0.00046]
[1778255880531,62.4,80117.93,53.0,0.0,0.0,0.00046]
[1778255883827,62.4,80116.78,53.0,0.0,0.0,0.00046]
[1778255885575,62.4,80116.71,53.0,0.0,0.0,0.00046]
[1778255890602,62.4,80116.78,53.0,0.0,0.0,0.00046]
[1778255895637,62.4,80115.61,53.0,0.0,0.0,0.00046]
[1778255900539,62.4,80115.5,53.0,0.0,0.0,0.00046]
[1778255901509,62.4,80115.97,53.0,0.0,0.0,0.00046]
[1778255902296,62.4,80116.23,53.0,0.0,0.0,0.00046]
[1778255903864,62.4,80115.98,53.0,0.0,0.0,0.00046]
[1778255904538,62.4,80115.98,53.0,0.0,0.0,0.00046]
[1778255905213,62.4,80116.2,53.0,0.0,0.0,0.00046]
[1778255905938,62.4,80116.13,53.0,0.0,0.0,0.00046]
[1778255906555,62.4,80116.13,53.0,0.0,0.0,0.00046]
[1778255908748,62.4,80115.99,53.0,0.0,0.0,0.00046]
[1778255909602,62.4,80115.99,53.0,0.0,0.0,0.00046]
[1778255910339,62.4,80116.94,53.0,0.0,0.0,0.00046]
[1778255910768,62.4,80119.41,53.0,0.0,0.0,0.00046]
[1778255912581,62.4,80117.9,53.0,0.0,0.0,0.00046]
[1778255913240,62.4,80110.51,53.0,0.0,0.0,0.00046]
[1778255914793,62.4,80107.8,53.0,0.0,0.0,0.00046]
[1778255915483,62.4,80107.8,53.0,0.0,0.0,0.00046]
[1778255916799,62.4,80107.6,53.0,0.0,0.0,0.00046]
[1778255917509,62.4,80107.6,53.0,0.0,0.0,0.00046]
[1778255918954,62.4,80106.7,53.0,0.0,0.0,0.00046]
[1778255919772,62.4,80106.89,53.0,0.0,0.0,0.00046]
[1778255924146,62.4,80106.46,53.0,0.0,0.0,0.00046]
[1778255925107,62.4,80106.78,53.0,0.0,0.0,0.00046]
[1778255925676,62.4,80106.8,53.0,0.0,0.0,0.00046]
[1778255926479,62.4,80106.8,53.0,0.0,0.0,0.00046]
[1778255928624,62.4,80106.38,53.0,0.0,0.0,0.00046]
[1778255928979,62.4,80106.66,53.0,0.0,0.0,0.00046]
[1778255930578,62.4,80107.15,53.0,0.0,0.0,0.00046]
[1778255930724,62.4,80102.03,53.0,0.0,0.0,0.00047]
[1778255935928,62.4,80099.44,53.0,0.0,0.0,0.00047]
[1778255939412,62.4,80099.09,53.0,0.0,0.0,0.00047]
[1778255940271,62.4,80097.43,53.0,0.0,0.0,0.00047]
[1778255944204,62.4,80098.82,53.0,0.0,0.0,0.00047]
[1778255944602,62.4,80098.82,53.0,0.0,0.0,0.00047]
[1778255951040,62.4,80100.61,53.0,0.0,0.0,0.00047]
[1778255953049,62.4,80100.77,53.0,0.0,0.0,0.00047]
[1778255953731,62.4,80100.89,53.0,0.0,0.0,0.00047]
[1778255955210,62.4,80100.69,53.0,0.0,0.0,0.00047]
[1778255955906,62.4,80100.81,53.0,0.0,0.0,0.00047]
[1778255957896,62.4,80100.77,53.0,0.0,0.0,0.00047]
[1778255959336,62.4,80100.86,53.0,0.0,0.0,0.00047]
[1778255960846,62.4,80102.82,53.0,0.0,0.0,0.00047]
[1778255961534,62.4,80102.82,53.0,0.0,0.0,0.00047]
[1778255962216,62.4,80109.59,53.0,0.0,0.0,0.00046]
[1778255963629,62.4,80111.91,53.0,0.0,0.0,0.00046]
[1778255964476,62.4,80111.98,53.0,0.0,0.0,0.00046]
[1778255964778,62.4,80113.87,53.0,0.0,0.0,0.00046]
[1778255970173,62.4,80118.52,53.0,0.0,0.0,0.00045]
[1778255975043,62.4,80118.2,53.0,0.0,0.0,0.00045]
[1778255975715,62.4,80117.85,53.0,0.0,0.0,0.00045]
[1778255976466,62.4,80117.85,53.0,0.0,0.0,0.00045]
[1778255977173,62.4,80117.22,53.0,0.0,0.0,0.00045]
[1778255977992,62.4,80116.7,53.0,0.0,0.0,0.00045]
[1778255978731,62.4,80115.35,53.0,0.0,0.0,0.00045]
[1778255984271,62.4,80108.67,53.0,0.0,0.0,0.00046]
[1778255988495,62.4,80103.69,53.0,0.0,0.0,0.00046]
[1778255989153,62.4,80103.89,53.0,0.0,0.0,0.00046]
[1778255990508,62.4,80111.45,53.0,0.0,0.0,0.00045]
[1778255990608,62.4,80111.45,53.0,0.0,0.0,0.00045]
[1778255991320,62.4,80122.51,53.0,0.0,0.0,0.00044]
[1778255996355,62.4,80127.62,53.0,0.0,0.0,0.00044]
[1778256000833,62.4,80130.91,53.0,0.0,0.0,0.00044]
[1778256001853,62.4,80132.38,53.0,0.0,0.0,0.00044]
[1778256002402,62.4,80142.3,53.0,0.0,0.0,0.00043]
[1778256004415,62.4,80155.07,53.0,0.0,0.0,0.00041]
[1778256005733,62.4,80155.07,53.0,0.0,0.0,0.00041]
[1778256006480,62.4,80153.85,53.0,0.0,0.0,0.00042]
[1778256007367,62.4,80149.61,53.0,0.0,0.0,0.00042]
[1778256008234,62.4,80146.26,53.0,0.0,0.0,0.00042]
[1778256010002,62.4,80142.98,53.0,0.0,0.0,0.00043]
[1778256010077,62.4,80142.98,53.0,0.0,0.0,0.00043]
[1778256015307,62.4,80148.84,53.0,0.0,0.0,0.00042]
[1778256016045,62.4,80148.5,53.0,0.0,0.0,0.00042]
[1778256021541,62.4,80143.12,53.0,0.0,0.0,0.00043]
[1778256025818,62.4,80139.25,53.0,0.0,0.0,0.00043]
[1778256026615,62.4,80139.25,53.0,0.0,0.0,0.00043]
[1778256030258,62.4,80148.4,53.0,0.0,0.0,0.00042]
[1778256030272,62.4,80148.4,53.0,0.0,0.0,0.00042]
[1778256030311,62.4,80148.4,53.0,0.0,0.0,0.00042]
[1778256030606,62.4,80148.4,53.0,0.0,0.0,0.00042]
[1778256031611,62.4,80158.83,53.0,0.0,0.0,0.00041]
[1778256036648,62.4,80160.05,53.0,0.0,0.0,0.00041]
[1778256037442,62.4,80160.05,53.0,0.0,0.0,0.00041]
[1778256038356,62.4,80160.61,53.0,0.0,0.0,0.00041]
[1778256038937,62.4,80161.72,53.0,0.0,0.0,0.0004]
[1778256039632,62.4,80161.72,53.0,0.0,0.0,0.0004]
[1778256046457,62.4,80166.01,53.0,0.0,0.0,0.0004]
[1778256046676,62.4,80166.01,53.0,0.0,0.0,0.0004]
[1778256047229,62.4,80164.29,53.0,0.0,0.0,0.0004]
[1778256047807,62.4,80163.74,53.0,0.0,0.0,0.0004]
[1778256053767,62.4,80165.86,53.0,0.0,0.0,0.0004]
[1778256058802,62.4,80167.25,53.0,0.0,0.0,0.0004]
[1778256063989,62.4,80163.05,53.0,0.0,0.0,0.0004]
[1778256064235,62.4,80163.05,53.0,0.0,0.0,0.0004]
[1778256065648,62.4,80161.13,53.0,0.0,0.0,0.0004]
[1778256065767,62.4,80161.13,53.0,0.0,0.0,0.0004]
[1778256065851,62.4,80151.08,53.0,0.0,0.0,0.00041]
[1778256069485,62.4,80150.2,53.0,0.0,0.0,0.00041]
[1778256069725,62.4,80150.2,53.0,0.0,0.0,0.00041]
[1778256070428,62.4,80150.78,53.0,0.0,0.0,0.00041]
[1778256072348,62.4,80148.28,53.0,0.0,0.0,0.00042]
[1778256077428,62.4,80146.86,53.0,0.0,0.0,0.00042]
[1778256077444,62.4,80146.86,53.0,0.0,0.0,0.00042]
[1778256078944,62.4,80135.36,53.0,0.0,0.0,0.00043]
[1778256081376,62.4,80134.0,53.0,0.0,0.0,0.00043]
[1778256082303,62.4,80134.63,53.0,0.0,0.0,0.00043]
[1778256083012,62.4,80131.21,53.0,0.0,0.0,0.00043]
[1778256083688,62.4,80131.21,53.0,0.0,0.0,0.00043]
[1778256084382,62.4,80130.57,53.0,0.0,0.0,0.00043]
[1778256085265,62.4,80130.06,53.0,0.0,0.0,0.00043]
[1778256085957,62.4,80129.95,53.0,0.0,0.0,0.00043]
[1778256086743,62.4,80129.95,53.0,0.0,0.0,0.00043]
[1778256089015,62.4,80120.07,53.0,0.0,0.0,0.00044]
[1778256093572,62.4,80111.75,53.0,0.0,0.0,0.00044]
[1778256094529,62.4,80107.49,53.0,0.0,0.0,0.00045]
[1778256100092,62.4,80091.12,53.0,0.0,0.0,0.00046]
[1778256103667,62.4,80090.36,53.0,0.0,0.0,0.00046]
[1778256104539,62.4,80090.56,53.0,0.0,0.0,0.00046]
[1778256105962,62.4,80088.43,53.0,0.0,0.0,0.00047]
[1778256106786,62.4,80088.43,53.0,0.0,0.0,0.00047]
[1778256108148,62.4,80075.88,53.0,0.0,0.0,0.00048]
[1778256111147,62.4,80083.71,53.0,0.0,0.0,0.00047]
[1778256112045,62.4,80085.8,53.0,0.0,0.0,0.00047]
[1778256114193,62.4,80090.02,53.0,0.0,0.0,0.00047]
[1778256114988,62.4,80090.16,53.0,0.0,0.0,0.00047]
[1778256118100,62.4,80088.23,53.0,0.0,0.0,0.00047]
[1778256118279,62.4,80088.23,53.0,0.0,0.0,0.00047]
[1778256118682,62.4,80088.23,53.0,0.0,0.0,0.00047]
[1778256119418,62.4,80087.6,53.0,0.0,0.0,0.00047]
[1778256119599,62.4,80087.6,53.0,0.0,0.0,0.00047]
[1778256120120,62.4,80082.24,53.0,0.0,0.0,0.00047]
[1778256125390,62.4,80083.85,53.0,0.0,0.0,0.00047]
[1778256125444,62.4,80083.85,53.0,0.0,0.0,0.00047]
[1778256128288,62.4,80072.97,53.0,0.0,0.0,0.00048]
[1778256129607,62.4,80072.97,53.0,0.0,0.0,0.00048]
[1778256130126,62.4,80069.81,53.0,0.0,0.0,0.00049]
[1778256133017,62.4,80062.84,53.0,0.0,0.0,0.00049]
[1778256133655,62.4,80062.84,53.0,0.0,0.0,0.00049]
[1778256136651,62.4,80058.43,53.0,0.0,0.0,0.0005]
[1778256137448,62.4,80056.17,53.0,0.0,0.0,0.0005]
[1778256138247,62.4,80052.66,53.0,0.0,0.0,0.0005]
[1778256138769,62.4,80052.66,53.0,0.0,0.0,0.0005]
[1778256148494,62.4,80046.7,53.0,0.0,0.0,0.00051]
[1778256149291,62.4,80046.64,53.0,0.0,0.0,0.00051]
[1778256150960,62.4,80037.97,53.0,0.0,0.0,0.00052]
[1778256151690,62.4,80037.97,53.0,0.0,0.0,0.00052]
[1778256152557,62.4,80037.61,53.0,0.0,0.0,0.00051]
[1778256153135,62.4,80038.44,53.0,0.0,0.0,0.00051]
[1778256153194,62.4,80038.44,53.0,0.0,0.0,0.00051]
[1778256153273,62.4,80038.44,53.0,0.0,0.0,0.00051]
[1778256153482,62.4,80038.44,53.0,0.0,0.0,0.00051]
[1778256154195,62.4,80037.75,53.0,0.0,0.0,0.00051]
[1778256154474,62.4,80024.27,53.0,0.0,0.0,0.00053]
[1778256156152,62.4,80022.5,53.0,0.0,0.0,0.00053]
[1778256157648,62.4,80021.79,53.0,0.0,0.0,0.00053]
[1778256163537,62.4,80006.07,53.0,0.0,0.0,0.00055]
[1778256167565,62.4,79994.51,53.0,0.0,0.0,0.00056]
[1778256171593,62.4,80009.87,53.0,0.0,0.0,0.00054]
[1778256173328,62.4,80017.5,53.0,0.0,0.0,0.00054]
[1778256174135,62.4,80020.35,53.0,0.0,0.0,0.00053]
[1778256176402,62.4,80022.13,53.0,0.0,0.0,0.00053]
[1778256176611,62.4,80022.13,53.0,0.0,0.0,0.00053]
[1778256177845,62.4,80028.79,53.0,0.0,0.0,0.00052]
[1778256178572,62.4,80031.92,53.0,0.0,0.0,0.00052]
[1778256179032,62.4,80033.7,53.0,0.0,0.0,0.00052]
[1778256179215,62.4,80033.7,53.0,0.0,0.0,0.00052]
[1778256180043,62.4,80030.55,53.0,0.0,0.0,0.00052]
[1778256180754,62.4,80030.55,53.0,0.0,0.0,0.00052]
[1778256181677,62.4,80027.88,53.0,0.0,0.0,0.00052]
[1778256182541,62.4,80026.4,53.0,0.0,0.0,0.00053]
[1778256184287,62.4,80020.45,53.0,0.0,0.0,0.00053]
[1778256185048,62.4,80017.6,53.0,0.0,0.0,0.00054]
[1778256185413,62.4,80017.6,53.0,0.0,0.0,0.00054]
[1778256187307,62.4,80010.97,53.0,0.0,0.0,0.00054]
[1778256188274,62.4,80009.92,53.0,0.0,0.0,0.00054]
[1778256190318,62.4,80011.23,53.0,0.0,0.0,0.00054]
[1778256192322,62.4,80009.25,53.0,0.0,0.0,0.00055]
[1778256192909,62.4,80009.25,53.0,0.0,0.0,0.00055]
[1778256193750,62.4,79997.29,53.0,0.0,0.0,0.00056]
[1778256196771,62.4,79987.14,53.0,0.0,0.0,0.00057]
[1778256201806,62.4,79990.38,53.0,0.0,0.0,0.00057]
[1778256206841,62.4,79994.88,53.0,0.0,0.0,0.00056]
[1778256209865,62.4,79978.08,53.0,0.0,0.0,0.00058]
[1778256214901,62.4,79972.23,53.0,0.0,0.0,0.00058]
[1778256219936,62.4,79968.56,53.0,0.0,0.0,0.00059]
[1778256224971,62.4,79968.5,53.0,0.0,0.0,0.00059]
[1778256230011,62.4,79974.46,53.0,0.0,0.0,0.00058]
[1778256231013,62.4,79984.54,53.0,0.0,0.0,0.00057]
[1778256236048,62.4,79983.94,53.0,0.0,0.0,0.00057]
[1778256241084,62.4,79990.18,53.0,0.0,0.0,0.00056]
[1778256246119,62.4,79989.85,53.0,0.0,0.0,0.00056]
[1778256251154,62.4,79986.43,53.0,0.0,0.0,0.00057]
[1778256255182,62.4,79973.94,53.0,0.0,0.0,0.00058]
[1778256260217,62.4,79969.52,53.0,0.0,0.0,0.00059]
[1778256265252,62.4,79967.66,53.0,0.0,0.0,0.00059]
[1778256270287,62.4,79967.94,53.0,0.0,0.0,0.00059]
[1778256273308,62.4,79971.84,53.0,0.0,0.0,0.00058]
[1778256278343,62.4,79976.53,53.0,0.0,0.0,0.00057]
[1778256283378,62.4,79980.36,53.0,0.0,0.0,0.00057]
[1778256288413,62.4,79978.71,53.0,0.0,0.0,0.00057]
[1778256293448,62.4,79976.87,53.0,0.0,0.0,0.00057]
[1778256298483,62.4,79977.21,53.0,0.0,0.0,0.00057]
[1778256303518,62.4,79988.4,53.0,0.0,0.0,0.00056]
[1778256304525,62.4,79998.68,53.0,0.0,0.0,0.00055]
[1778256309560,62.4,80002.64,53.0,0.0,0.0,0.00054]
[1778256311579,62.4,80003.57,53.0,0.0,0.0,0.00054]
[1778256312237,62.4,80006.36,53.0,0.0,0.0,0.00054]
[1778256314426,62.4,80011.24,53.0,0.0,0.0,0.00053]
[1778256314533,62.4,80011.24,53.0,0.0,0.0,0.00053]
[1778256316894,62.4,80008.58,53.0,0.0,0.0,0.00053]
[1778256317592,62.4,80007.86,53.0,0.0,0.0,0.00054]
[1778256322651,62.4,80000.91,53.0,0.0,0.0,0.00054]
[1778256327686,62.4,80004.56,53.0,0.0,0.0,0.00054]
[1778256332721,62.4,80005.55,53.0,0.0,0.0,0.00053]
[1778256337756,62.4,80009.85,53.0,0.0,0.0,0.00053]
[1778256342793,62.4,80000.45,53.0,0.0,0.0,0.00054]
[1778256343800,62.4,79986.27,53.0,0.0,0.0,0.00055]
[1778256348835,62.4,79988.74,53.0,0.0,0.0,0.00055]
[1778256353870,62.4,79990.65,53.0,0.0,0.0,0.00055]
[1778256355586,62.4,79993.78,53.0,0.0,0.0,0.00055]
[1778256355917,62.4,80021.03,53.0,0.0,0.0,0.00051]
[1778256356549,62.4,80021.03,53.0,0.0,0.0,0.00051]
[1778256356772,62.4,80021.03,53.0,0.0,0.0,0.00051]
[1778256356892,62.4,80057.7,53.0,0.0,0.0,0.00048]
[1778256357235,62.4,80057.7,53.0,0.0,0.0,0.00048]
[1778256358197,62.4,80064.13,53.0,0.0,0.0,0.00047]
[1778256358806,62.4,80064.13,53.0,0.0,0.0,0.00047]
[1778256358906,62.4,80053.75,53.0,0.0,0.0,0.00048]
[1778256359513,62.4,80053.75,53.0,0.0,0.0,0.00048]
[1778256360497,62.4,80051.5,53.0,0.0,0.0,0.00048]
[1778256362856,62.4,80039.7,53.0,0.0,0.0,0.00049]
[1778256364354,62.4,80037.0,53.0,0.0,0.0,0.0005]
[1778256366520,62.4,80035.01,53.0,0.0,0.0,0.0005]
[1778256367198,62.4,80030.04,53.0,0.0,0.0,0.00051]
[1778256368325,62.4,80030.44,53.0,0.0,0.0,0.0005]
[1778256369809,62.4,80028.17,53.0,0.0,0.0,0.00051]
[1778256375033,62.4,80026.69,53.0,0.0,0.0,0.00051]
[1778256376869,62.4,80026.71,53.0,0.0,0.0,0.00051]
[1778256377604,62.4,80026.56,53.0,0.0,0.0,0.00051]
[1778256381075,62.4,80013.94,53.0,0.0,0.0,0.00052]
[1778256382209,62.4,80014.05,53.0,0.0,0.0,0.00052]
[1778256383097,62.4,80014.05,53.0,0.0,0.0,0.00052]
[1778256385528,62.4,80020.23,53.0,0.0,0.0,0.00052]
[1778256385578,62.4,80020.23,53.0,0.0,0.0,0.00052]
[1778256390827,62.4,80014.39,53.0,0.0,0.0,0.00052]
[1778256392438,62.4,80014.87,53.0,0.0,0.0,0.00052]
[1778256393737,62.4,80014.87,53.0,0.0,0.0,0.00052]
[1778256393754,62.4,80014.87,53.0,0.0,0.0,0.00052]
[1778256394171,62.4,80026.56,53.0,0.0,0.0,0.0005]
[1778256397757,62.4,80031.14,53.0,0.0,0.0,0.0005]
[1778256398734,62.4,80037.29,53.0,0.0,0.0,0.00049]
[1778256398967,62.4,80037.29,53.0,0.0,0.0,0.00049]
[1778256399423,62.4,80041.77,53.0,0.0,0.0,0.00049]
[1778256402757,62.4,80049.94,53.0,0.0,0.0,0.00048]
[1778256403056,62.4,80049.94,53.0,0.0,0.0,0.00048]
[1778256405053,62.4,80045.77,53.0,0.0,0.0,0.00048]
[1778256405707,62.4,80043.52,53.0,0.0,0.0,0.00049]
[1778256410068,62.4,80043.7,53.0,0.0,0.0,0.00049]
[1778256410715,62.4,80044.01,53.0,0.0,0.0,0.00048]
[1778256414514,62.4,80041.07,53.0,0.0,0.0,0.00049]
[1778256415340,62.4,80041.28,53.0,0.0,0.0,0.00049]
[1778256420094,62.4,80038.62,53.0,0.0,0.0,0.00049]
[1778256420651,62.4,80038.58,53.0,0.0,0.0,0.00049]
[1778256420672,62.4,80038.58,53.0,0.0,0.0,0.00049]
[1778256421175,62.4,80038.58,53.0,0.0,0.0,0.00049]
[1778256422372,62.4,80049.88,53.0,0.0,0.0,0.00048]
[1778256424455,62.4,80049.28,53.0,0.0,0.0,0.00048]
[1778256425193,62.4,80051.55,53.0,0.0,0.0,0.00048]
[1778256430339,62.4,80045.25,53.0,0.0,0.0,0.00048]
[1778256430471,62.4,80045.25,53.0,0.0,0.0,0.00048]
[1778256432448,62.4,80032.2,53.0,0.0,0.0,0.0005]
[1778256434487,62.4,80031.14,53.0,0.0,0.0,0.0005]
[1778256434517,62.4,80031.14,53.0,0.0,0.0,0.0005]
[1778256437339,62.4,80023.88,53.0,0.0,0.0,0.00051]
[1778256438148,62.4,80023.88,53.0,0.0,0.0,0.00051]
[1778256440339,62.4,80020.98,53.0,0.0,0.0,0.00051]
[1778256441121,62.4,80020.98,53.0,0.0,0.0,0.00051]
[1778256446546,62.4,79999.56,53.0,0.0,0.0,0.00053]
[1778256451581,62.4,79992.97,53.0,0.0,0.0,0.00053]
[1778256456617,62.4,79993.12,53.0,0.0,0.0,0.00053]
[1778256461652,62.4,79988.76,53.0,0.0,0.0,0.00054]
[1778256463666,62.4,79973.64,53.0,0.0,0.0,0.00056]
[1778256468701,62.4,79974.36,53.0,0.0,0.0,0.00056]
[1778256473739,62.4,79984.41,53.0,0.0,0.0,0.00054]
[1778256478775,62.4,79988.48,53.0,0.0,0.0,0.00054]
[1778256483810,62.4,79994.28,53.0,0.0,0.0,0.00053]
[1778256488845,62.4,79996.35,53.0,0.0,0.0,0.00053]
[1778256492873,62.4,79985.68,53.0,0.0,0.0,0.00054]
[1778256497908,62.4,79983.02,53.0,0.0,0.0,0.00055]
[1778256500929,62.4,79995.63,53.0,0.0,0.0,0.00053]
[1778256505964,62.4,79990.46,53.0,0.0,0.0,0.00054]
[1778256510999,62.4,79990.86,53.0,0.0,0.0,0.00054]
[1778256516051,62.4,79982.26,53.0,0.0,0.0,0.00054]
[1778256521080,62.4,79986.19,53.0,0.0,0.0,0.00054]
[1778256526115,62.4,79983.93,53.0,0.0,0.0,0.00054]
[1778256531150,62.4,79987.85,53.0,0.0,0.0,0.00053]
[1778256535178,62.4,79975.18,53.0,0.0,0.0,0.00055]
[1778256540213,62.4,79976.4,53.0,0.0,0.0,0.00055]
[1778256545248,62.4,79974.1,53.0,0.0,0.0,0.00055]
[1778256550283,62.4,79972.09,53.0,0.0,0.0,0.00055]
[1778256555318,62.4,79972.48,53.0,0.0,0.0,0.00055]
[1778256555382,62.4,79972.48,53.0,0.0,0.0,0.00055]
[1778256565388,62.4,79975.02,53.0,0.0,0.0,0.00055]
[1778256570423,62.4,79974.29,53.0,0.0,0.0,0.00055]
[1778256575458,62.4,79975.95,53.0,0.0,0.0,0.00054]
[1778256580597,62.4,79966.92,53.0,0.0,0.0,0.00055]
[1778256585634,62.4,79966.01,53.0,0.0,0.0,0.00055]
[1778256590669,62.4,79967.67,53.0,0.0,0.0,0.00055]
[1778256595704,62.4,79968.22,53.0,0.0,0.0,0.00055]
[1778256600739,62.4,79966.07,53.0,0.0,0.0,0.00055]
[1778256605774,62.4,79971.82,53.0,0.0,0.0,0.00055]
[1778256612823,62.4,79971.9,53.0,0.0,0.0,0.00055]
[1778256617858,62.4,79971.93,53.0,0.0,0.0,0.00055]
[1778256621886,62.4,79984.33,53.0,0.0,0.0,0.00053]
[1778256623900,62.4,79995.05,53.0,0.0,0.0,0.00052]
[1778256628936,62.4,79999.68,53.0,0.0,0.0,0.00051]
[1778256629608,62.4,79999.68,53.0,0.0,0.0,0.00051]
[1778256629623,62.4,79999.68,53.0,0.0,0.0,0.00051]
[1778256630080,62.4,79999.68,53.0,0.0,0.0,0.00051]
[1778256631165,62.4,80005.79,53.0,0.0,0.0,0.00051]
[1778256631190,62.4,80013.12,53.0,0.0,0.0,0.00049]
[1778256632555,62.4,80012.13,53.0,0.0,0.0,0.0005]
[1778256633965,62.4,80012.86,53.0,0.0,0.0,0.0005]
[1778256635051,62.4,80012.17,53.0,0.0,0.0,0.0005]
[1778256636059,62.4,80009.21,53.0,0.0,0.0,0.0005]
[1778256636073,62.4,80009.21,53.0,0.0,0.0,0.0005]
[1778256638000,62.4,79999.43,53.0,0.0,0.0,0.00051]
[1778256643036,62.4,79995.61,53.0,0.0,0.0,0.00051]
[1778256648071,62.4,79996.71,53.0,0.0,0.0,0.00051]
[1778256653106,62.4,79993.52,53.0,0.0,0.0,0.00052]
[1778256658143,62.4,79985.57,53.0,0.0,0.0,0.00052]
[1778256660160,62.4,79973.94,53.0,0.0,0.0,0.00054]
[1778256666201,62.4,79972.68,53.0,0.0,0.0,0.00054]
[1778256670229,62.4,79962.31,53.0,0.0,0.0,0.00055]
[1778256673250,62.4,79951.64,53.0,0.0,0.0,0.00056]
[1778256674808,62.4,79948.52,53.0,0.0,0.0,0.00057]
[1778256680299,62.4,79948.76,53.0,0.0,0.0,0.00057]
[1778256685335,62.4,79957.88,53.0,0.0,0.0,0.00056]
[1778256690370,62.4,79966.97,53.0,0.0,0.0,0.00055]
[1778256692384,62.4,79976.12,53.0,0.0,0.0,0.00053]
[1778256697419,62.4,79978.81,53.0,0.0,0.0,0.00053]
[1778256701447,62.4,79988.57,53.0,0.0,0.0,0.00052]
[1778256705479,62.4,79998.63,53.0,0.0,0.0,0.0005]
[1778256710515,62.4,79997.06,53.0,0.0,0.0,0.00051]
[1778256715550,62.4,79990.91,53.0,0.0,0.0,0.00051]
[1778256720585,62.4,79988.97,53.0,0.0,0.0,0.00052]
[1778256725621,62.4,79988.86,53.0,0.0,0.0,0.00052]
[1778256729649,62.4,79998.6,53.0,0.0,0.0,0.0005]
[1778256733677,62.4,79988.3,53.0,0.0,0.0,0.00052]
[1778256734684,62.4,79978.49,53.0,0.0,0.0,0.00053]
[1778256740304,62.4,79983.92,53.0,0.0,0.0,0.00052]
[1778256745761,62.4,79993.18,53.0,0.0,0.0,0.00051]
[1778256750796,62.4,79993.62,53.0,0.0,0.0,0.00051]
[1778256755831,62.4,79993.76,53.0,0.0,0.0,0.0005]
[1778256760867,62.4,79990.34,53.0,0.0,0.0,0.00051]
[1778256765902,62.4,79994.91,53.0,0.0,0.0,0.0005]
[1778256770938,62.4,79997.37,53.0,0.0,0.0,0.0005]
[1778256775974,62.4,79990.75,53.0,0.0,0.0,0.00051]
[1778256781009,62.4,79978.89,53.0,0.0,0.0,0.00052]
[1778256785037,62.4,79966.68,53.0,0.0,0.0,0.00053]
[1778256790073,62.4,79960.13,53.0,0.0,0.0,0.00054]
[1778256795108,62.4,79959.07,53.0,0.0,0.0,0.00054]
[1778256800143,62.4,79964.87,53.0,0.0,0.0,0.00054]
[1778256805180,62.4,79972.3,53.0,0.0,0.0,0.00053]
[1778256810213,62.4,79966.73,53.0,0.0,0.0,0.00053]
[1778256815248,62.4,79963.99,53.0,0.0,0.0,0.00053]
[1778256820283,62.4,79967.17,53.0,0.0,0.0,0.00053]
[1778256825318,62.4,79963.33,53.0,0.0,0.0,0.00053]
[1778256830353,62.4,79963.05,53.0,0.0,0.0,0.00053]
[1778256835388,62.4,79960.88,53.0,0.0,0.0,0.00053]
[1778256840423,62.4,79956.5,53.0,0.0,0.0,0.00054]
[1778256845458,62.4,79955.9,53.0,0.0,0.0,0.00054]
[1778256850493,62.4,79952.47,53.0,0.0,0.0,0.00054]
[1778256855528,62.4,79945.18,53.0,0.0,0.0,0.00055]
[1778256860563,62.4,79945.74,53.0,0.0,0.0,0.00055]
[1778256865598,62.4,79949.14,53.0,0.0,0.0,0.00055]
[1778256867612,62.4,79959.62,53.0,0.0,0.0,0.00054]
[1778256872647,62.4,79960.57,53.0,0.0,0.0,0.00053]
[1778256877683,62.4,79956.15,53.0,0.0,0.0,0.00053]
[1778256882718,62.4,79955.46,53.0,0.0,0.0,0.00053]
[1778256887755,62.4,79957.09,53.0,0.0,0.0,0.00053]
[1778256892790,62.4,79957.7,53.0,0.0,0.0,0.00053]
[1778256897825,62.4,79951.84,53.0,0.0,0.0,0.00054]
[1778256902860,62.4,79944.05,53.0,0.0,0.0,0.00055]
[1778256907899,62.4,79943.51,53.0,0.0,0.0,0.00055]
[1778256912935,62.4,79942.92,53.0,0.0,0.0,0.00055]
[1778256917970,62.4,79941.61,53.0,0.0,0.0,0.00055]
[1778256924013,62.4,79943.41,53.0,0.0,0.0,0.00055]
[1778256929049,62.4,79946.02,53.0,0.0,0.0,0.00055]
[1778256931062,62.4,79952.07,53.0,0.0,0.0,0.00053]
[1778256932055,62.4,79952.07,53.0,0.0,0.0,0.00053]
[1778256937104,62.4,79954.84,53.0,0.0,0.0,0.00053]
[1778256942139,62.4,79955.72,53.0,0.0,0.0,0.00053]
[1778256947174,62.4,79959.07,53.0,0.0,0.0,0.00052]
[1778256949137,62.4,79959.11,53.0,0.0,0.0,0.00052]
[1778256954223,62.4,79959.5,53.0,0.0,0.0,0.00052]
[1778256959258,62.4,79959.55,53.0,0.0,0.0,0.00052]
[1778256963286,62.4,79949.83,53.0,0.0,0.0,0.00054]
[1778256968321,62.4,79950.92,53.0,0.0,0.0,0.00053]
[1778256973357,62.4,79949.01,53.0,0.0,0.0,0.00054]
[1778256978392,62.4,79944.33,53.0,0.0,0.0,0.00054]
[1778256983427,62.4,79941.9,53.0,0.0,0.0,0.00054]
[1778256988463,62.4,79940.86,53.0,0.0,0.0,0.00055]
[1778256993497,62.4,79937.39,53.0,0.0,0.0,0.00054]
[1778256998532,62.4,79935.71,53.0,0.0,0.0,0.00055]
[1778257002561,62.4,79925.57,53.0,0.0,0.0,0.00056]
[1778257004574,62.4,79904.44,53.0,0.0,0.0,0.00058]
[1778257010616,62.4,79899.96,53.0,0.0,0.0,0.00059]
[1778257012630,62.4,79910.51,53.0,0.0,0.0,0.00058]
[1778257017665,62.4,79912.79,53.0,0.0,0.0,0.00057]
[1778257021693,62.4,79922.42,53.0,0.0,0.0,0.00056]
[1778257027735,62.4,79925.26,53.0,0.0,0.0,0.00056]
[1778257032770,62.4,79928.06,53.0,0.0,0.0,0.00055]
[1778257037807,62.4,79930.66,53.0,0.0,0.0,0.00055]
[1778257042842,62.4,79935.87,53.0,0.0,0.0,0.00054]
[1778257047877,62.4,79936.74,53.0,0.0,0.0,0.00054]
[1778257052912,62.4,79938.36,53.0,0.0,0.0,0.00054]
[1778257057947,62.4,79938.2,53.0,0.0,0.0,0.00054]
[1778257062984,62.4,79950.16,53.0,0.0,0.0,0.00052]
[1778257063992,62.4,79963.78,53.0,0.0,0.0,0.00051]
[1778257069033,62.4,79975.7,53.0,0.0,0.0,0.0005]
[1778257074072,62.4,79983.55,53.0,0.0,0.0,0.00049]
[1778257079108,62.4,79987.37,53.0,0.0,0.0,0.00048]
[1778257084144,62.4,79985.65,53.0,0.0,0.0,0.00048]
[1778257089179,62.4,79976.97,53.0,0.0,0.0,0.00049]
[1778257094214,62.4,79965.05,53.0,0.0,0.0,0.00051]
[1778257099249,62.4,79956.18,53.0,0.0,0.0,0.00052]
[1778257104284,62.4,79956.2,53.0,0.0,0.0,0.00052]
[1778257109319,62.4,79956.09,53.0,0.0,0.0,0.00052]
[1778257114354,62.4,79956.05,53.0,0.0,0.0,0.00051]
[1778257119390,62.4,79956.67,53.0,0.0,0.0,0.00051]
[1778257124425,62.4,79954.95,53.0,0.0,0.0,0.00051]
[1778257129460,62.4,79954.61,53.0,0.0,0.0,0.00051]
[1778257134495,62.4,79953.33,53.0,0.0,0.0,0.00051]
[1778257139530,62.4,79954.59,53.0,0.0,0.0,0.00051]
[1778257144565,62.4,79954.22,53.0,0.0,0.0,0.00051]
[1778257150607,62.4,79954.69,53.0,0.0,0.0,0.00051]
[1778257155642,62.4,79954.28,53.0,0.0,0.0,0.00051]
[1778257160677,62.4,79954.67,53.0,0.0,0.0,0.00051]
[1778257166719,62.4,79954.43,53.0,0.0,0.0,0.00051]
[1778257171754,62.4,79949.31,53.0,0.0,0.0,0.00051]
[1778257176812,62.4,79942.6,53.0,0.0,0.0,0.00052]
[1778257182831,62.4,79933.48,53.0,0.0,0.0,0.00053]
[1778257187866,62.4,79935.5,53.0,0.0,0.0,0.00053]
[1778257192901,62.4,79935.27,53.0,0.0,0.0,0.00053]
[1778257197936,62.4,79935.36,53.0,0.0,0.0,0.00053]
[1778257201966,62.4,79947.38,53.0,0.0,0.0,0.00051]
[1778257207002,62.4,79938.39,53.0,0.0,0.0,0.00052]
[1778257209016,62.4,79951.7,53.0,0.0,0.0,0.00051]
[1778257214051,62.4,79959.65,53.0,0.0,0.0,0.0005]
[1778257219086,62.4,79963.44,53.0,0.0,0.0,0.0005]
[1778257224121,62.4,79962.75,53.0,0.0,0.0,0.0005]
[1778257228149,62.4,79945.81,53.0,0.0,0.0,0.00052]
[1778257233184,62.4,79940.18,53.0,0.0,0.0,0.00052]
[1778257238219,62.4,79937.92,53.0,0.0,0.0,0.00052]
[1778257243256,62.4,79938.11,53.0,0.0,0.0,0.00052]
[1778257248291,62.4,79930.16,53.0,0.0,0.0,0.00053]
[1778257254333,62.4,79927.45,53.0,0.0,0.0,0.00053]
[1778257259368,62.4,79935.93,53.0,0.0,0.0,0.00052]
[1778257264404,62.4,79935.53,53.0,0.0,0.0,0.00052]
[1778257269439,62.4,79935.63,53.0,0.0,0.0,0.00052]
[1778257274474,62.4,79919.71,53.0,0.0,0.0,0.00054]
[1778257277290,62.4,79913.03,53.0,0.0,0.0,0.00055]
[1778257282530,62.4,79911.75,53.0,0.0,0.0,0.00055]
[1778257287565,62.4,79914.53,53.0,0.0,0.0,0.00055]
[1778257292600,62.4,79914.59,53.0,0.0,0.0,0.00054]
[1778257297635,62.4,79915.03,53.0,0.0,0.0,0.00054]
[1778257300656,62.4,79927.34,53.0,0.0,0.0,0.00052]
[1778257305691,62.4,79927.9,53.0,0.0,0.0,0.00052]
[1778257310727,62.4,79931.78,53.0,0.0,0.0,0.00052]
[1778257315761,62.4,79932.86,53.0,0.0,0.0,0.00052]
[1778257320796,62.4,79933.23,53.0,0.0,0.0,0.00052]
[1778257325832,62.4,79936.22,53.0,0.0,0.0,0.00051]
[1778257330867,62.4,79939.1,53.0,0.0,0.0,0.00051]
[1778257333888,62.4,79951.48,53.0,0.0,0.0,0.0005]
[1778257338923,62.4,79961.99,53.0,0.0,0.0,0.00049]
[1778257343958,62.4,79965.94,53.0,0.0,0.0,0.00048]
[1778257348993,62.4,79954.45,53.0,0.0,0.0,0.0005]
[1778257353022,62.4,79959.6,53.0,0.0,0.0,0.00048]
[1778257358057,62.4,79952.65,53.0,0.0,0.0,0.00049]
[1778257363092,62.4,79955.36,53.0,0.0,0.0,0.00049]
[1778257368127,62.4,79953.42,53.0,0.0,0.0,0.00049]
[1778257373162,62.4,79953.57,53.0,0.0,0.0,0.00049]
[1778257378197,62.4,79951.83,53.0,0.0,0.0,0.00049]
[1778257383232,62.4,79952.43,53.0,0.0,0.0,0.00049]
[1778257390281,62.4,79952.55,53.0,0.0,0.0,0.00049]
[1778257396324,62.4,79952.06,53.0,0.0,0.0,0.00049]
[1778257401359,62.4,79942.54,53.0,0.0,0.0,0.0005]
[1778257405388,62.4,79930.74,53.0,0.0,0.0,0.00051]
[1778257410423,62.4,79918.9,53.0,0.0,0.0,0.00053]
[1778257415460,62.4,79916.83,53.0,0.0,0.0,0.00052]
[1778257421502,62.4,79916.8,53.0,0.0,0.0,0.00052]
[1778257426537,62.4,79916.05,53.0,0.0,0.0,0.00053]
[1778257431572,62.4,79919.36,53.0,0.0,0.0,0.00052]
[1778257437614,62.4,79920.56,53.0,0.0,0.0,0.00052]
[1778257442649,62.4,79925.55,53.0,0.0,0.0,0.00051]
[1778257447684,62.4,79927.23,53.0,0.0,0.0,0.00051]
[1778257452720,62.4,79928.57,53.0,0.0,0.0,0.00051]
[1778257458762,62.4,79928.01,53.0,0.0,0.0,0.00051]
[1778257463797,62.4,79926.96,53.0,0.0,0.0,0.00051]
[1778257468832,62.4,79933.23,53.0,0.0,0.0,0.00051]
[1778257471853,62.4,79937.27,53.0,0.0,0.0,0.0005]
[1778257476888,62.4,79940.71,53.0,0.0,0.0,0.00049]
[1778257481923,62.4,79940.57,53.0,0.0,0.0,0.00049]
[1778257485953,62.4,79951.03,53.0,0.0,0.0,0.00048]
[1778257490988,62.4,79951.43,53.0,0.0,0.0,0.00048]
[1778257496023,62.4,79953.77,53.0,0.0,0.0,0.00048]
[1778257501059,62.4,79954.24,53.0,0.0,0.0,0.00048]
[1778257506094,62.4,79956.22,53.0,0.0,0.0,0.00048]
[1778257511129,62.4,79956.84,53.0,0.0,0.0,0.00048]
[1778257516164,62.4,79956.02,53.0,0.0,0.0,0.00048]
[1778257521199,62.4,79958.0,53.0,0.0,0.0,0.00047]
[1778257524220,62.4,79968.37,53.0,0.0,0.0,0.00046]
[1778257528256,62.4,79978.72,53.0,0.0,0.0,0.00045]
[1778257529256,62.4,79989.48,53.0,0.0,0.0,0.00044]
[1778257531270,62.4,79994.04,53.0,0.0,0.0,0.00043]
[1778257532715,62.4,79997.38,53.0,0.0,0.0,0.00043]
[1778257533284,62.4,80015.62,53.0,0.0,0.0,0.00041]
[1778257533633,62.4,80015.62,53.0,0.0,0.0,0.00041]
[1778257534291,62.4,80027.11,53.0,0.0,0.0,0.0004]
[1778257535476,62.4,80029.8,53.0,0.0,0.0,0.0004]
[1778257536509,62.4,80028.97,53.0,0.0,0.0,0.0004]
[1778257538563,62.4,80028.2,53.0,0.0,0.0,0.0004]
[1778257539253,62.4,80028.2,53.0,0.0,0.0,0.0004]
[1778257542133,62.4,80028.88,53.0,0.0,0.0,0.0004]
[1778257542717,62.4,80026.51,53.0,0.0,0.0,0.00041]
[1778257543406,62.4,80020.58,53.0,0.0,0.0,0.00041]
[1778257543412,62.4,80020.58,53.0,0.0,0.0,0.00041]
[1778257550972,62.4,80012.43,53.0,0.0,0.0,0.00042]
[1778257551799,62.4,80009.85,53.0,0.0,0.0,0.00042]
[1778257553424,62.4,79996.45,53.0,0.0,0.0,0.00043]
[1778257555439,62.4,79983.18,53.0,0.0,0.0,0.00044]
[1778257558460,62.4,79973.44,53.0,0.0,0.0,0.00045]
[1778257563495,62.4,79972.76,53.0,0.0,0.0,0.00045]
[1778257568538,62.4,79974.51,53.0,0.0,0.0,0.00045]
[1778257573573,62.4,79968.82,53.0,0.0,0.0,0.00046]
[1778257578609,62.4,79968.82,53.0,0.0,0.0,0.00046]
[1778257582637,62.4,79979.28,53.0,0.0,0.0,0.00045]
[1778257587672,62.4,79982.89,53.0,0.0,0.0,0.00045]
[1778257592707,62.4,79984.56,53.0,0.0,0.0,0.00044]
[1778257597742,62.4,79986.73,53.0,0.0,0.0,0.00044]
[1778257602777,62.4,79988.52,53.0,0.0,0.0,0.00043]
[1778257605798,62.4,79998.49,53.0,0.0,0.0,0.00043]
[1778257611099,62.4,80000.84,53.0,0.0,0.0,0.00042]
[1778257611780,62.4,80001.78,53.0,0.0,0.0,0.00042]
[1778257616876,62.4,80000.64,53.0,0.0,0.0,0.00042]
[1778257621911,62.4,79993.79,53.0,0.0,0.0,0.00043]
[1778257626946,62.4,79996.66,53.0,0.0,0.0,0.00043]
[1778257630974,62.4,79979.21,53.0,0.0,0.0,0.00044]
[1778257636009,62.4,79976.2,53.0,0.0,0.0,0.00045]
[1778257641045,62.4,79977.59,53.0,0.0,0.0,0.00045]
[1778257646080,62.4,79977.93,53.0,0.0,0.0,0.00044]
[1778257651115,62.4,79975.35,53.0,0.0,0.0,0.00044]
[1778257656150,62.4,79973.36,53.0,0.0,0.0,0.00044]
[1778257661185,62.4,79972.64,53.0,0.0,0.0,0.00044]
[1778257666220,62.4,79970.65,53.0,0.0,0.0,0.00045]
[1778257671255,62.4,79972.14,53.0,0.0,0.0,0.00045]
[1778257676291,62.4,79972.35,53.0,0.0,0.0,0.00044]
[1778257681326,62.4,79972.83,53.0,0.0,0.0,0.00044]
[1778257686361,62.4,79973.57,53.0,0.0,0.0,0.00044]
[1778257691396,62.4,79970.27,53.0,0.0,0.0,0.00045]
[1778257696432,62.4,79962.25,53.0,0.0,0.0,0.00045]
[1778257698347,62.4,79956.9,53.0,0.0,0.0,0.00046]
[1778257699641,62.4,79955.43,53.0,0.0,0.0,0.00046]
[1778257705497,62.4,79958.23,53.0,0.0,0.0,0.00046]
[1778257710532,62.4,79956.85,53.0,0.0,0.0,0.00046]
[1778257715567,62.4,79957.2,53.0,0.0,0.0,0.00045]
[1778257720602,62.4,79956.49,53.0,0.0,0.0,0.00046]
[1778257725637,62.4,79957.41,53.0,0.0,0.0,0.00045]
[1778257730672,62.4,79958.82,53.0,0.0,0.0,0.00045]
[1778257735707,62.4,79953.41,53.0,0.0,0.0,0.00046]
[1778257740742,62.4,79954.9,53.0,0.0,0.0,0.00046]
[1778257745777,62.4,79955.59,53.0,0.0,0.0,0.00046]
[1778257750846,62.4,79956.64,53.0,0.0,0.0,0.00045]
[1778257756854,62.4,79958.34,53.0,0.0,0.0,0.00045]
[1778257762896,62.4,79957.74,53.0,0.0,0.0,0.00045]
[1778257767931,62.4,79953.53,53.0,0.0,0.0,0.00046]
[1778257772966,62.4,79947.47,53.0,0.0,0.0,0.00046]
[1778257778001,62.4,79941.2,53.0,0.0,0.0,0.00046]
[1778257783037,62.4,79940.19,53.0,0.0,0.0,0.00047]
[1778257789079,62.4,79938.88,53.0,0.0,0.0,0.00047]
[1778257793107,62.4,79929.43,53.0,0.0,0.0,0.00048]
[1778257799149,62.4,79929.72,53.0,0.0,0.0,0.00048]
[1778257805193,62.4,79930.96,53.0,0.0,0.0,0.00048]
[1778257810228,62.4,79928.87,53.0,0.0,0.0,0.00048]
[1778257815264,62.4,79923.14,53.0,0.0,0.0,0.00048]
[1778257821307,62.4,79924.76,53.0,0.0,0.0,0.00048]
[1778257823000,62.4,79921.48,53.0,0.0,0.0,0.00048]
[1778257825337,62.4,79907.29,53.0,0.0,0.0,0.0005]
[1778257828358,62.4,79896.57,53.0,0.0,0.0,0.00051]
[1778257832386,62.4,79875.52,53.0,0.0,0.0,0.00053]
[1778257834400,62.4,79858.31,53.0,0.0,0.0,0.00055]
[1778257835407,62.4,79847.05,53.0,0.0,0.0,0.00056]
[1778257837423,62.4,79832.39,53.0,0.0,0.0,0.00058]
[1778257842458,62.4,79831.03,53.0,0.0,0.0,0.00058]
[1778257847493,62.4,79829.8,53.0,0.0,0.0,0.00058]
[1778257852530,62.4,79838.61,53.0,0.0,0.0,0.00057]
[1778257857565,62.4,79842.35,53.0,0.0,0.0,0.00057]
[1778257862600,62.4,79832.41,53.0,0.0,0.0,0.00058]
[1778257867635,62.4,79836.52,53.0,0.0,0.0,0.00057]
[1778257869649,62.4,79852.1,53.0,0.0,0.0,0.00056]
[1778257874684,62.4,79855.31,53.0,0.0,0.0,0.00055]
[1778257878712,62.4,79842.27,53.0,0.0,0.0,0.00057]
[1778257882746,62.4,79832.84,53.0,0.0,0.0,0.00058]
[1778257887781,62.4,79826.22,53.0,0.0,0.0,0.00059]
[1778257892820,62.4,79820.85,53.0,0.0,0.0,0.00059]
[1778257895841,62.4,79809.08,53.0,0.0,0.0,0.0006]
[1778257900876,62.4,79807.08,53.0,0.0,0.0,0.00061]
[1778257903897,62.4,79818.25,53.0,0.0,0.0,0.00059]
[1778257908932,62.4,79823.55,53.0,0.0,0.0,0.00058]
[1778257911953,62.4,79812.38,53.0,0.0,0.0,0.0006]
[1778257916988,62.4,79811.21,53.0,0.0,0.0,0.0006]
[1778257922025,62.4,79816.47,53.0,0.0,0.0,0.00059]
[1778257927063,62.4,79826.45,53.0,0.0,0.0,0.00058]
[1778257932098,62.4,79819.65,53.0,0.0,0.0,0.00059]
[1778257937133,62.4,79818.67,53.0,0.0,0.0,0.00059]
[1778257942170,62.4,79818.95,53.0,0.0,0.0,0.00059]
[1778257947205,62.4,79815.83,53.0,0.0,0.0,0.00059]
[1778257952242,62.4,79810.15,53.0,0.0,0.0,0.00059]
[1778257956270,62.4,79798.83,53.0,0.0,0.0,0.00061]
[1778257961306,62.4,79785.69,53.0,0.0,0.0,0.00063]
[1778257967348,62.4,79795.51,53.0,0.0,0.0,0.00061]
[1778257968355,62.4,79806.48,53.0,0.0,0.0,0.0006]
[1778257973390,62.4,79806.88,53.0,0.0,0.0,0.0006]
[1778257978425,62.4,79816.16,53.0,0.0,0.0,0.00059]
[1778257983460,62.4,79817.7,53.0,0.0,0.0,0.00059]
[1778257988495,62.4,79820.04,53.0,0.0,0.0,0.00058]
[1778257993530,62.4,79819.7,53.0,0.0,0.0,0.00058]
[1778257998567,62.4,79810.66,53.0,0.0,0.0,0.00059]
[1778258003603,62.4,79810.04,53.0,0.0,0.0,0.00059]
[1778258007631,62.4,79825.32,53.0,0.0,0.0,0.00058]
[1778258011659,62.4,79832.95,53.0,0.0,0.0,0.00056]
[1778258016696,62.4,79821.14,53.0,0.0,0.0,0.00057]
[1778258022738,62.4,79816.18,53.0,0.0,0.0,0.00058]
[1778258027773,62.4,79813.41,53.0,0.0,0.0,0.00058]
[1778258032808,62.4,79817.93,53.0,0.0,0.0,0.00058]
[1778258035829,62.4,79808.61,53.0,0.0,0.0,0.00059]
[1778258040864,62.4,79801.34,53.0,0.0,0.0,0.0006]
[1778258044892,62.4,79810.85,53.0,0.0,0.0,0.00059]
[1778258048925,62.4,79820.75,53.0,0.0,0.0,0.00057]
[1778258053960,62.4,79820.8,53.0,0.0,0.0,0.00057]
[1778258058995,62.4,79824.09,53.0,0.0,0.0,0.00057]
[1778258064030,62.4,79816.76,53.0,0.0,0.0,0.00058]
[1778258069065,62.4,79819.13,53.0,0.0,0.0,0.00058]
[1778258074100,62.4,79819.16,53.0,0.0,0.0,0.00057]
[1778258079135,62.4,79819.9,53.0,0.0,0.0,0.00057]
[1778258084171,62.4,79820.54,53.0,0.0,0.0,0.00057]
[1778258089206,62.4,79822.0,53.0,0.0,0.0,0.00057]
[1778258094241,62.4,79821.62,53.0,0.0,0.0,0.00057]
[1778258099276,62.4,79822.22,53.0,0.0,0.0,0.00057]
[1778258104311,62.4,79816.86,53.0,0.0,0.0,0.00057]
[1778258109346,62.4,79813.54,53.0,0.0,0.0,0.00058]
[1778258114381,62.4,79814.84,53.0,0.0,0.0,0.00058]
[1778258119416,62.4,79811.88,53.0,0.0,0.0,0.00058]
[1778258122437,62.4,79801.29,53.0,0.0,0.0,0.00059]
[1778258127473,62.4,79798.59,53.0,0.0,0.0,0.0006]
[1778258132508,62.4,79802.34,53.0,0.0,0.0,0.00058]
[1778258137543,62.4,79804.99,53.0,0.0,0.0,0.00058]
[1778258142578,62.4,79806.75,53.0,0.0,0.0,0.00058]
[1778258147613,62.4,79804.8,53.0,0.0,0.0,0.00058]
[1778258152648,62.4,79806.27,53.0,0.0,0.0,0.00058]
[1778258157683,62.4,79806.5,53.0,0.0,0.0,0.00058]
[1778258162718,62.4,79806.61,53.0,0.0,0.0,0.00058]
[1778258167753,62.4,79809.0,53.0,0.0,0.0,0.00058]
[1778258172788,62.4,79804.78,53.0,0.0,0.0,0.00058]
[1778258177823,62.4,79805.21,53.0,0.0,0.0,0.00058]
[1778258180844,62.4,79824.43,53.0,0.0,0.0,0.00056]
[1778258185879,62.4,79829.62,53.0,0.0,0.0,0.00055]
[1778258190914,62.4,79837.63,53.0,0.0,0.0,0.00054]
[1778258195949,62.4,79837.06,53.0,0.0,0.0,0.00054]
[1778258200993,62.4,79837.23,53.0,0.0,0.0,0.00054]
[1778258206030,62.4,79828.38,53.0,0.0,0.0,0.00055]
[1778258211066,62.4,79819.95,53.0,0.0,0.0,0.00056]
[1778258216101,62.4,79811.23,53.0,0.0,0.0,0.00057]
[1778258221136,62.4,79812.67,53.0,0.0,0.0,0.00057]
[1778258226171,62.4,79819.98,53.0,0.0,0.0,0.00056]
[1778258231206,62.4,79825.14,53.0,0.0,0.0,0.00055]
[1778258236241,62.4,79826.26,53.0,0.0,0.0,0.00055]
[1778258241277,62.4,79827.98,53.0,0.0,0.0,0.00055]
[1778258247328,62.4,79825.67,53.0,0.0,0.0,0.00055]
[1778258252363,62.4,79821.58,53.0,0.0,0.0,0.00055]
[1778258257398,62.4,79816.5,53.0,0.0,0.0,0.00055]
[1778258262434,62.4,79814.14,53.0,0.0,0.0,0.00056]
[1778258267468,62.4,79810.17,53.0,0.0,0.0,0.00056]
[1778258272503,62.4,79801.87,53.0,0.0,0.0,0.00057]
[1778258277538,62.4,79801.66,53.0,0.0,0.0,0.00057]
[1778258282574,62.4,79803.36,53.0,0.0,0.0,0.00057]
[1778258287610,62.4,79803.07,53.0,0.0,0.0,0.00057]
[1778258292645,62.4,79801.26,53.0,0.0,0.0,0.00057]
[1778258297680,62.4,79801.09,53.0,0.0,0.0,0.00057]
[1778258302715,62.4,79798.38,53.0,0.0,0.0,0.00058]
[1778258307753,62.4,79784.21,53.0,0.0,0.0,0.00059]
[1778258312789,62.4,79774.83,53.0,0.0,0.0,0.0006]
[1778258317823,62.4,79772.83,53.0,0.0,0.0,0.0006]
[1778258322861,62.4,79770.57,53.0,0.0,0.0,0.0006]
[1778258327896,62.4,79769.79,53.0,0.0,0.0,0.00061]
[1778258332933,62.4,79761.17,53.0,0.0,0.0,0.00062]
[1778258337968,62.4,79762.29,53.0,0.0,0.0,0.00062]
[1778258341998,62.4,79775.62,53.0,0.0,0.0,0.0006]
[1778258347032,62.4,79769.34,53.0,0.0,0.0,0.00061]
[1778258352067,62.4,79780.06,53.0,0.0,0.0,0.00059]
[1778258353074,62.4,79769.36,53.0,0.0,0.0,0.00061]
[1778258358109,62.4,79769.57,53.0,0.0,0.0,0.00061]
[1778258363144,62.4,79776.21,53.0,0.0,0.0,0.0006]
[1778258366165,62.4,79761.47,53.0,0.0,0.0,0.00062]
[1778258371210,62.4,79765.47,53.0,0.0,0.0,0.0006]
[1778258376244,62.4,79762.51,53.0,0.0,0.0,0.00061]
[1778258378258,62.4,79749.57,53.0,0.0,0.0,0.00062]
[1778258381279,62.4,79763.93,53.0,0.0,0.0,0.00061]
[1778258386315,62.4,79767.66,53.0,0.0,0.0,0.0006]
[1778258391350,62.4,79769.45,53.0,0.0,0.0,0.0006]
[1778258396385,62.4,79769.82,53.0,0.0,0.0,0.0006]
[1778258401420,62.4,79770.36,53.0,0.0,0.0,0.0006]
[1778258406455,62.4,79769.59,53.0,0.0,0.0,0.0006]
[1778258411494,62.4,79769.15,53.0,0.0,0.0,0.0006]
[1778258416529,62.4,79773.3,53.0,0.0,0.0,0.00059]
[1778258421564,62.4,79774.63,53.0,0.0,0.0,0.00059]
[1778258425594,62.4,79765.05,53.0,0.0,0.0,0.0006]
[1778258430629,62.4,79761.08,53.0,0.0,0.0,0.00061]
[1778258435666,62.4,79758.44,53.0,0.0,0.0,0.00061]
[1778258440701,62.4,79753.93,53.0,0.0,0.0,0.00061]
[1778258445736,62.4,79747.62,53.0,0.0,0.0,0.00062]
[1778258449764,62.4,79738.36,53.0,0.0,0.0,0.00063]
[1778258454800,62.4,79736.78,53.0,0.0,0.0,0.00064]
[1778258459835,62.4,79737.15,53.0,0.0,0.0,0.00063]
[1778258464872,62.4,79732.34,53.0,0.0,0.0,0.00064]
[1778258469907,62.4,79730.37,53.0,0.0,0.0,0.00064]
[1778258474942,62.4,79736.9,53.0,0.0,0.0,0.00063]
[1778258479977,62.4,79738.51,53.0,0.0,0.0,0.00063]
[1778258485012,62.4,79743.6,53.0,0.0,0.0,0.00063]
[1778258490048,62.4,79741.89,53.0,0.0,0.0,0.00063]
[1778258495084,62.4,79741.57,53.0,0.0,0.0,0.00062]
[1778258501127,62.4,79741.6,53.0,0.0,0.0,0.00062]
[1778258506161,62.4,79742.74,53.0,0.0,0.0,0.00062]
[1778258511196,62.4,79743.0,53.0,0.0,0.0,0.00062]
[1778258516231,62.4,79746.89,53.0,0.0,0.0,0.00061]
[1778258521270,62.4,79749.09,53.0,0.0,0.0,0.00061]
[1778258526305,62.4,79755.69,53.0,0.0,0.0,0.0006]
[1778258531340,62.4,79760.69,53.0,0.0,0.0,0.0006]
[1778258536384,62.4,79769.53,53.0,0.0,0.0,0.00059]
[1778258542426,62.4,79771.74,53.0,0.0,0.0,0.00058]
[1778258547461,62.4,79776.47,53.0,0.0,0.0,0.00058]
[1778258552496,62.4,79778.3,53.0,0.0,0.0,0.00057]
[1778258557531,62.4,79778.5,53.0,0.0,0.0,0.00057]
[1778258562566,62.4,79780.28,53.0,0.0,0.0,0.00057]
[1778258567602,62.4,79787.94,53.0,0.0,0.0,0.00056]
[1778258572637,62.4,79780.91,53.0,0.0,0.0,0.00056]
[1778258577672,62.4,79783.14,53.0,0.0,0.0,0.00056]
[1778258583096,62.4,79788.49,53.0,0.0,0.0,0.00056]
[1778258588752,62.4,79796.29,53.0,0.0,0.0,0.00055]
[1778258593787,62.4,79804.85,53.0,0.0,0.0,0.00054]
[1778258598822,62.4,79807.4,53.0,0.0,0.0,0.00053]
[1778258603857,62.4,79812.15,53.0,0.0,0.0,0.00053]
[1778258606878,62.4,79827.7,53.0,0.0,0.0,0.00051]
[1778258609899,62.4,79811.73,53.0,0.0,0.0,0.00053]
[1778258612920,62.4,79796.39,53.0,0.0,0.0,0.00054]
[1778258617955,62.4,79798.57,53.0,0.0,0.0,0.00054]
[1778258622990,62.4,79798.6,53.0,0.0,0.0,0.00054]
[1778258628028,62.4,79799.05,53.0,0.0,0.0,0.00054]
[1778258633063,62.4,79802.61,53.0,0.0,0.0,0.00053]
[1778258638098,62.4,79806.8,53.0,0.0,0.0,0.00053]
[1778258643133,62.4,79803.2,53.0,0.0,0.0,0.00053]
[1778258645147,62.4,79785.96,53.0,0.0,0.0,0.00055]
[1778258646154,62.4,79772.31,53.0,0.0,0.0,0.00057]
[1778258651189,62.4,79772.99,53.0,0.0,0.0,0.00057]
[1778258653203,62.4,79782.65,53.0,0.0,0.0,0.00056]
[1778258656226,62.4,79771.16,53.0,0.0,0.0,0.00057]
[1778258661263,62.4,79775.51,53.0,0.0,0.0,0.00056]
[1778258666298,62.4,79771.74,53.0,0.0,0.0,0.00057]
[1778258671333,62.4,79777.07,53.0,0.0,0.0,0.00056]
[1778258676368,62.4,79772.96,53.0,0.0,0.0,0.00056]
[1778258681403,62.4,79781.41,53.0,0.0,0.0,0.00055]
[1778258686438,62.4,79784.12,53.0,0.0,0.0,0.00055]
[1778258691489,62.4,79785.97,53.0,0.0,0.0,0.00055]
[1778258696519,62.4,79776.79,53.0,0.0,0.0,0.00056]
[1778258701554,62.4,79775.69,53.0,0.0,0.0,0.00056]
[1778258706589,62.4,79776.78,53.0,0.0,0.0,0.00056]
[1778258711624,62.4,79772.66,53.0,0.0,0.0,0.00056]
[1778258716659,62.4,79773.88,53.0,0.0,0.0,0.00056]
[1778258721694,62.4,79775.38,53.0,0.0,0.0,0.00056]
[1778258726733,62.4,79782.9,53.0,0.0,0.0,0.00055]
[1778258732773,62.4,79794.83,53.0,0.0,0.0,0.00053]
[1778258737808,62.4,79796.09,53.0,0.0,0.0,0.00053]
[1778258742843,62.4,79794.24,53.0,0.0,0.0,0.00053]
[1778258747885,62.4,79794.05,53.0,0.0,0.0,0.00053]
[1778258752918,62.4,79797.23,53.0,0.0,0.0,0.00053]
[1778258758961,62.4,79799.25,53.0,0.0,0.0,0.00052]
[1778258763995,62.4,79779.78,53.0,0.0,0.0,0.00055]
[1778258769030,62.4,79773.31,53.0,0.0,0.0,0.00055]
[1778258774065,62.4,79773.55,53.0,0.0,0.0,0.00055]
[1778258779100,62.4,79774.45,53.0,0.0,0.0,0.00055]
[1778258781114,62.4,79783.9,53.0,0.0,0.0,0.00054]
[1778258786149,62.4,79790.62,53.0,0.0,0.0,0.00053]
[1778258792196,62.4,79791.48,53.0,0.0,0.0,0.00053]
[1778258794210,62.4,79782.09,53.0,0.0,0.0,0.00054]
[1778258795217,62.4,79771.29,53.0,0.0,0.0,0.00055]
[1778258800252,62.4,79776.62,53.0,0.0,0.0,0.00054]
[1778258805287,62.4,79782.56,53.0,0.0,0.0,0.00054]
[1778258809315,62.4,79772.24,53.0,0.0,0.0,0.00055]
[1778258814350,62.4,79773.22,53.0,0.0,0.0,0.00055]
[1778258819385,62.4,79770.12,53.0,0.0,0.0,0.00055]
[1778258822406,62.4,79779.46,53.0,0.0,0.0,0.00054]
[1778258827441,62.4,79789.93,53.0,0.0,0.0,0.00053]
[1778258832476,62.4,79793.11,53.0,0.0,0.0,0.00053]
[1778258837512,62.4,79792.53,53.0,0.0,0.0,0.00053]
[1778258841539,62.4,79781.48,53.0,0.0,0.0,0.00054]
[1778258846574,62.4,79784.49,53.0,0.0,0.0,0.00054]
[1778258851609,62.4,79783.8,53.0,0.0,0.0,0.00053]
[1778258854632,62.4,79763.61,53.0,0.0,0.0,0.00055]
[1778258859667,62.4,79757.67,53.0,0.0,0.0,0.00056]
[1778258864702,62.4,79759.09,53.0,0.0,0.0,0.00056]
[1778258867723,62.4,79768.67,53.0,0.0,0.0,0.00055]
[1778258872758,62.4,79768.13,53.0,0.0,0.0,0.00055]
[1778258877794,62.4,79772.47,53.0,0.0,0.0,0.00054]
[1778258882829,62.4,79772.96,53.0,0.0,0.0,0.00054]
[1778258887864,62.4,79772.14,53.0,0.0,0.0,0.00054]
[1778258892899,62.4,79771.28,53.0,0.0,0.0,0.00054]
[1778258897934,62.4,79780.68,53.0,0.0,0.0,0.00053]
[1778258902969,62.4,79779.97,53.0,0.0,0.0,0.00053]
[1778258908006,62.4,79781.62,53.0,0.0,0.0,0.00053]
[1778258911026,62.4,79789.23,53.0,0.0,0.0,0.00052]
[1778258916075,62.4,79800.38,53.0,0.0,0.0,0.00051]
[1778258921110,62.4,79809.93,53.0,0.0,0.0,0.00049]
[1778258926145,62.4,79813.39,53.0,0.0,0.0,0.00049]
[1778258931180,62.4,79819.47,53.0,0.0,0.0,0.00048]
[1778258934201,62.4,79808.0,53.0,0.0,0.0,0.0005]
[1778258939236,62.4,79802.79,53.0,0.0,0.0,0.0005]
[1778258944271,62.4,79801.82,53.0,0.0,0.0,0.0005]
[1778258949306,62.4,79790.89,53.0,0.0,0.0,0.00052]
[1778258954343,62.4,79784.25,53.0,0.0,0.0,0.00052]
[1778258959378,62.4,79784.87,53.0,0.0,0.0,0.00052]
[1778258964413,62.4,79790.77,53.0,0.0,0.0,0.00052]
[1778258969448,62.4,79796.41,53.0,0.0,0.0,0.00051]
[1778258971463,62.4,79802.11,53.0,0.0,0.0,0.0005]
[1778258976499,62.4,79805.94,53.0,0.0,0.0,0.00049]
[1778258981533,62.4,79805.41,53.0,0.0,0.0,0.00049]
[1778258984554,62.4,79792.06,53.0,0.0,0.0,0.00051]
[1778258985567,62.4,79781.17,53.0,0.0,0.0,0.00052]
[1778258987579,62.4,79769.86,53.0,0.0,0.0,0.00053]
[1778258990600,62.4,79758.37,53.0,0.0,0.0,0.00055]
[1778258995635,62.4,79757.58,53.0,0.0,0.0,0.00055]
[1778259000670,62.4,79759.79,53.0,0.0,0.0,0.00055]
[1778259005705,62.4,79755.43,53.0,0.0,0.0,0.00055]
[1778259010740,62.4,79754.05,53.0,0.0,0.0,0.00055]
[1778259015777,62.4,79748.29,53.0,0.0,0.0,0.00056]
[1778259020812,62.4,79748.38,53.0,0.0,0.0,0.00056]
[1778259025847,62.4,79748.6,53.0,0.0,0.0,0.00056]
[1778259030883,62.4,79747.72,53.0,0.0,0.0,0.00056]
[1778259032898,62.4,79753.96,53.0,0.0,0.0,0.00055]
[1778259037933,62.4,79755.89,53.0,0.0,0.0,0.00054]
[1778259042969,62.4,79758.27,53.0,0.0,0.0,0.00054]
[1778259048007,62.4,79755.64,53.0,0.0,0.0,0.00054]
[1778259053039,62.4,79759.27,53.0,0.0,0.0,0.00054]
[1778259058074,62.4,79759.03,53.0,0.0,0.0,0.00054]
[1778259063109,62.4,79752.6,53.0,0.0,0.0,0.00055]
[1778259068144,62.4,79753.31,53.0,0.0,0.0,0.00055]
[1778259073179,62.4,79757.5,53.0,0.0,0.0,0.00054]
[1778259078215,62.4,79765.49,53.0,0.0,0.0,0.00053]
[1778259083250,62.4,79765.08,53.0,0.0,0.0,0.00053]
[1778259088285,62.4,79766.73,53.0,0.0,0.0,0.00053]
[1778259091306,62.4,79776.41,53.0,0.0,0.0,0.00051]
[1778259096341,62.4,79779.27,53.0,0.0,0.0,0.00051]
[1778259101376,62.4,79780.25,53.0,0.0,0.0,0.00051]
[1778259106411,62.4,79780.53,53.0,0.0,0.0,0.00051]
[1778259111446,62.4,79784.03,53.0,0.0,0.0,0.00051]
[1778259116481,62.4,79788.8,53.0,0.0,0.0,0.0005]
[1778259122523,62.4,79791.52,53.0,0.0,0.0,0.0005]
[1778259127558,62.4,79778.84,53.0,0.0,0.0,0.00051]
[1778259132593,62.4,79783.21,53.0,0.0,0.0,0.00051]
[1778259137628,62.4,79784.1,53.0,0.0,0.0,0.00051]
[1778259142663,62.4,79788.44,53.0,0.0,0.0,0.0005]
[1778259149712,62.4,79790.61,53.0,0.0,0.0,0.0005]
[1778259154747,62.4,79790.72,53.0,0.0,0.0,0.00049]
[1778259159783,62.4,79800.74,53.0,0.0,0.0,0.00048]
[1778259164818,62.4,79807.94,53.0,0.0,0.0,0.00047]
[1778259169853,62.4,79810.47,53.0,0.0,0.0,0.00047]
[1778259174888,62.4,79815.38,53.0,0.0,0.0,0.00047]
[1778259179923,62.4,79811.13,53.0,0.0,0.0,0.00047]
[1778259184959,62.4,79813.06,53.0,0.0,0.0,0.00047]
[1778259189994,62.4,79813.55,53.0,0.0,0.0,0.00047]
[1778259195030,62.4,79811.8,53.0,0.0,0.0,0.00047]
[1778259200065,62.4,79812.35,53.0,0.0,0.0,0.00047]
[1778259204093,62.4,79822.74,53.0,0.0,0.0,0.00046]
[1778259209128,62.4,79823.46,53.0,0.0,0.0,0.00046]
[1778259211143,62.4,79828.82,53.0,0.0,0.0,0.00045]
[1778259216177,62.4,79837.43,53.0,0.0,0.0,0.00044]
[1778259221213,62.4,79838.42,53.0,0.0,0.0,0.00044]
[1778259226248,62.4,79844.75,53.0,0.0,0.0,0.00043]
[1778259231283,62.4,79853.76,53.0,0.0,0.0,0.00042]
[1778259238332,62.4,79853.83,53.0,0.0,0.0,0.00042]
[1778259243367,62.4,79857.54,53.0,0.0,0.0,0.00042]
[1778259248402,62.4,79858.28,53.0,0.0,0.0,0.00042]
[1778259253438,62.4,79855.59,53.0,0.0,0.0,0.00042]
[1778259258472,62.4,79852.52,53.0,0.0,0.0,0.00043]
[1778259263507,62.4,79851.02,53.0,0.0,0.0,0.00043]
[1778259268542,62.4,79850.01,53.0,0.0,0.0,0.00043]
[1778259270556,62.4,79834.67,53.0,0.0,0.0,0.00044]
[1778259275591,62.4,79821.99,53.0,0.0,0.0,0.00045]
[1778259280626,62.4,79815.3,53.0,0.0,0.0,0.00046]
[1778259284654,62.4,79802.97,53.0,0.0,0.0,0.00047]
[1778259289689,62.4,79802.38,53.0,0.0,0.0,0.00047]
[1778259292710,62.4,79787.06,53.0,0.0,0.0,0.00048]
[1778259293717,62.4,79775.2,53.0,0.0,0.0,0.0005]
[1778259298752,62.4,79779.67,53.0,0.0,0.0,0.00049]
[1778259303787,62.4,79779.19,53.0,0.0,0.0,0.00049]
[1778259306808,62.4,79790.84,53.0,0.0,0.0,0.00048]
[1778259311843,62.4,79787.97,53.0,0.0,0.0,0.00048]
[1778259318892,62.4,79790.95,53.0,0.0,0.0,0.00048]
[1778259322920,62.4,79776.54,53.0,0.0,0.0,0.0005]
[1778259327955,62.4,79774.57,53.0,0.0,0.0,0.0005]
[1778259332990,62.4,79776.74,53.0,0.0,0.0,0.00049]
[1778259338025,62.4,79781.83,53.0,0.0,0.0,0.00048]
[1778259343060,62.4,79783.13,53.0,0.0,0.0,0.00048]
[1778259348095,62.4,79784.42,53.0,0.0,0.0,0.00048]
[1778259353130,62.4,79784.27,53.0,0.0,0.0,0.00048]
[1778259358165,62.4,79784.55,53.0,0.0,0.0,0.00048]
[1778259363200,62.4,79792.04,53.0,0.0,0.0,0.00047]
[1778259368235,62.4,79796.38,53.0,0.0,0.0,0.00047]
[1778259373273,62.4,79798.52,53.0,0.0,0.0,0.00047]
[1778259380324,62.4,79800.84,53.0,0.0,0.0,0.00046]
[1778259383343,62.4,79790.17,53.0,0.0,0.0,0.00048]
[1778259388378,62.4,79785.37,53.0,0.0,0.0,0.00048]
[1778259393413,62.4,79786.08,53.0,0.0,0.0,0.00047]
[1778259398448,62.4,79785.17,53.0,0.0,0.0,0.00048]
[1778259403483,62.4,79787.44,53.0,0.0,0.0,0.00047]
[1778259408518,62.4,79787.55,53.0,0.0,0.0,0.00047]
[1778259413553,62.4,79787.78,53.0,0.0,0.0,0.00047]
[1778259415567,62.4,79797.08,53.0,0.0,0.0,0.00046]
[1778259420602,62.4,79801.49,53.0,0.0,0.0,0.00046]
[1778259424630,62.4,79814.05,53.0,0.0,0.0,0.00045]
[1778259429665,62.4,79818.01,53.0,0.0,0.0,0.00044]
[1778259434700,62.4,79818.2,53.0,0.0,0.0,0.00044]
[1778259436714,62.4,79827.58,53.0,0.0,0.0,0.00043]
[1778259441749,62.4,79836.21,53.0,0.0,0.0,0.00043]
[1778259446784,62.4,79840.56,53.0,0.0,0.0,0.00042]
[1778259451819,62.4,79835.72,53.0,0.0,0.0,0.00042]
[1778259456854,62.4,79832.47,53.0,0.0,0.0,0.00042]
[1778259461889,62.4,79826.55,53.0,0.0,0.0,0.00043]
[1778259466924,62.4,79829.31,53.0,0.0,0.0,0.00043]
[1778259471959,62.4,79829.51,53.0,0.0,0.0,0.00043]
[1778259473973,62.4,79814.58,53.0,0.0,0.0,0.00044]
[1778259479008,62.4,79813.21,53.0,0.0,0.0,0.00044]
[1778259484045,62.4,79811.02,53.0,0.0,0.0,0.00044]
[1778259489078,62.4,79800.84,53.0,0.0,0.0,0.00045]
[1778259494113,62.4,79799.81,53.0,0.0,0.0,0.00046]
[1778259499149,62.4,79803.3,53.0,0.0,0.0,0.00045]
[1778259504184,62.4,79803.73,53.0,0.0,0.0,0.00045]
[1778259509219,62.4,79803.71,53.0,0.0,0.0,0.00045]
[1778259515261,62.4,79803.64,53.0,0.0,0.0,0.00045]
[1778259520296,62.4,79810.25,53.0,0.0,0.0,0.00044]
[1778259525334,62.4,79804.08,53.0,0.0,0.0,0.00045]
[1778259530369,62.4,79801.24,53.0,0.0,0.0,0.00045]
[1778259535404,62.4,79799.74,53.0,0.0,0.0,0.00045]
[1778259540440,62.4,79799.25,53.0,0.0,0.0,0.00045]
[1778259545474,62.4,79801.85,53.0,0.0,0.0,0.00045]
[1778259550509,62.4,79801.4,53.0,0.0,0.0,0.00045]
[1778259555544,62.4,79802.08,53.0,0.0,0.0,0.00045]
[1778259560580,62.4,79808.79,53.0,0.0,0.0,0.00044]
[1778259565615,62.4,79809.02,53.0,0.0,0.0,0.00044]
[1778259570650,62.4,79801.49,53.0,0.0,0.0,0.00045]
[1778259575685,62.4,79796.24,53.0,0.0,0.0,0.00045]
[1778259577699,62.4,79786.94,53.0,0.0,0.0,0.00046]
[1778259582734,62.4,79784.97,53.0,0.0,0.0,0.00046]
[1778259587774,62.4,79788.15,53.0,0.0,0.0,0.00046]
[1778259592809,62.4,79787.6,53.0,0.0,0.0,0.00046]
[1778259597844,62.4,79783.51,53.0,0.0,0.0,0.00046]
[1778259602880,62.4,79775.61,53.0,0.0,0.0,0.00047]
[1778259605901,62.4,79765.96,53.0,0.0,0.0,0.00048]
[1778259610936,62.4,79773.79,53.0,0.0,0.0,0.00047]
[1778259615972,62.4,79787.93,53.0,0.0,0.0,0.00046]
[1778259621007,62.4,79792.91,53.0,0.0,0.0,0.00045]
[1778259625035,62.4,79803.09,53.0,0.0,0.0,0.00044]
[1778259630070,62.4,79808.23,53.0,0.0,0.0,0.00044]
[1778259632084,62.4,79813.97,53.0,0.0,0.0,0.00043]
[1778259637119,62.4,79820.16,53.0,0.0,0.0,0.00042]
[1778259642154,62.4,79821.22,53.0,0.0,0.0,0.00042]
[1778259647190,62.4,79820.81,53.0,0.0,0.0,0.00042]
[1778259653231,62.4,79820.9,53.0,0.0,0.0,0.00042]
[1778259658266,62.4,79820.95,53.0,0.0,0.0,0.00042]
[1778259663311,62.4,79825.93,53.0,0.0,0.0,0.00041]
[1778259665325,62.4,79843.95,53.0,0.0,0.0,0.0004]
[1778259670360,62.4,79851.74,53.0,0.0,0.0,0.00039]
[1778259675395,62.4,79854.04,53.0,0.0,0.0,0.00039]
[1778259680431,62.4,79842.07,53.0,0.0,0.0,0.0004]
[1778259683452,62.4,79851.65,53.0,0.0,0.0,0.00039]
[1778259686473,62.4,79861.23,53.0,0.0,0.0,0.00038]
[1778259691508,62.4,79863.49,53.0,0.0,0.0,0.00038]
[1778259696543,62.4,79858.87,53.0,0.0,0.0,0.00038]
[1778259698557,62.4,79846.59,53.0,0.0,0.0,0.00039]
[1778259703592,62.4,79836.44,53.0,0.0,0.0,0.0004]
[1778259706613,62.4,79822.57,53.0,0.0,0.0,0.00041]
[1778259711648,62.4,79817.87,53.0,0.0,0.0,0.00042]
[1778259717693,62.4,79818.24,53.0,0.0,0.0,0.00042]
[1778259722728,62.4,79832.39,53.0,0.0,0.0,0.0004]
[1778259727763,62.4,79838.23,53.0,0.0,0.0,0.0004]
[1778259732798,62.4,79848.67,53.0,0.0,0.0,0.00039]
[1778259737833,62.4,79853.16,53.0,0.0,0.0,0.00039]
[1778259742870,62.4,79855.38,53.0,0.0,0.0,0.00038]
[1778259747906,62.4,79859.78,53.0,0.0,0.0,0.00038]
[1778259752941,62.4,79854.6,53.0,0.0,0.0,0.00038]
[1778259757976,62.4,79864.6,53.0,0.0,0.0,0.00037]
[1778259762004,62.4,79854.68,53.0,0.0,0.0,0.00038]
[1778259767040,62.4,79852.09,53.0,0.0,0.0,0.00038]
[1778259772075,62.4,79850.49,53.0,0.0,0.0,0.00038]
[1778259777110,62.4,79846.63,53.0,0.0,0.0,0.00039]
[1778259781138,62.4,79834.21,53.0,0.0,0.0,0.0004]
[1778259786173,62.4,79839.73,53.0,0.0,0.0,0.00039]
[1778259791208,62.4,79844.34,53.0,0.0,0.0,0.00039]
[1778259794229,62.4,79854.35,53.0,0.0,0.0,0.00038]
[1778259799264,62.4,79858.57,53.0,0.0,0.0,0.00038]
[1778259804299,62.4,79857.79,53.0,0.0,0.0,0.00038]
[1778259809334,62.4,79856.45,53.0,0.0,0.0,0.00038]
[1778259813362,62.4,79860.38,53.0,0.0,0.0,0.00037]
[1778259818397,62.4,79859.46,53.0,0.0,0.0,0.00037]
[1778259823432,62.4,79858.26,53.0,0.0,0.0,0.00037]
[1778259828467,62.4,79849.02,53.0,0.0,0.0,0.00038]
[1778259830481,62.4,79836.8,53.0,0.0,0.0,0.00039]
[1778259835516,62.4,79836.39,53.0,0.0,0.0,0.00039]
[1778259840551,62.4,79837.46,53.0,0.0,0.0,0.00039]
[1778259845586,62.4,79838.16,53.0,0.0,0.0,0.00039]
[1778259850621,62.4,79839.59,53.0,0.0,0.0,0.00039]
[1778259855656,62.4,79833.81,53.0,0.0,0.0,0.00039]
[1778259860691,62.4,79837.61,53.0,0.0,0.0,0.00039]
[1778259865726,62.4,79843.95,53.0,0.0,0.0,0.00038]
[1778259870762,62.4,79844.95,53.0,0.0,0.0,0.00038]
[1778259872776,62.4,79852.29,53.0,0.0,0.0,0.00037]
[1778259877811,62.4,79859.6,53.0,0.0,0.0,0.00037]
[1778259880837,62.4,79873.1,53.0,0.0,0.0,0.00036]
[1778259885871,62.4,79886.69,53.0,0.0,0.0,0.00035]
[1778259890906,62.4,79888.72,53.0,0.0,0.0,0.00034]
[1778259895941,62.4,79880.05,53.0,0.0,0.0,0.00035]
[1778259900976,62.4,79876.72,53.0,0.0,0.0,0.00035]
[1778259902990,62.4,79889.52,53.0,0.0,0.0,0.00034]
[1778259908048,62.4,79898.24,53.0,0.0,0.0,0.00034]
[1778259913079,62.4,79901.29,53.0,0.0,0.0,0.00033]
[1778259915093,62.4,79886.56,53.0,0.0,0.0,0.00035]
[1778259920138,62.4,79889.16,53.0,0.0,0.0,0.00034]
[1778259925173,62.4,79890.68,53.0,0.0,0.0,0.00034]
[1778259930208,62.4,79883.74,53.0,0.0,0.0,0.00035]
[1778259932222,62.4,79868.45,53.0,0.0,0.0,0.00036]
[1778259937258,62.4,79874.97,53.0,0.0,0.0,0.00035]
[1778259942293,62.4,79878.71,53.0,0.0,0.0,0.00035]
[1778259947328,62.4,79882.42,53.0,0.0,0.0,0.00034]
[1778259952363,62.4,79893.66,53.0,0.0,0.0,0.00034]
[1778259957398,62.4,79896.57,53.0,0.0,0.0,0.00033]
[1778259960419,62.4,79906.27,53.0,0.0,0.0,0.00033]
[1778259965462,62.4,79908.22,53.0,0.0,0.0,0.00033]
[1778259970503,62.4,79904.45,53.0,0.0,0.0,0.00033]
[1778259975540,62.4,79896.97,53.0,0.0,0.0,0.00033]
[1778259980575,62.4,79899.35,53.0,0.0,0.0,0.00033]
[1778259985610,62.4,79900.02,53.0,0.0,0.0,0.00033]
[1778259990647,62.4,79897.47,53.0,0.0,0.0,0.00033]
[1778259995682,62.4,79890.45,53.0,0.0,0.0,0.00033]
[1778260000717,62.4,79898.86,53.0,0.0,0.0,0.00033]
[1778260005752,62.4,79906.2,53.0,0.0,0.0,0.00032]
[1778260010787,62.4,79911.5,53.0,0.0,0.0,0.00032]
[1778260015822,62.4,79913.6,53.0,0.0,0.0,0.00032]
[1778260017836,62.4,79925.72,53.0,0.0,0.0,0.00031]
[1778260020857,62.4,79935.69,53.0,0.0,0.0,0.0003]
[1778260025892,62.4,79932.98,53.0,0.0,0.0,0.0003]
[1778260030930,62.4,79930.27,53.0,0.0,0.0,0.00031]
[1778260035965,62.4,79926.55,53.0,0.0,0.0,0.00031]
[1778260041000,62.4,79927.02,53.0,0.0,0.0,0.00031]
[1778260044021,62.4,79915.56,53.0,0.0,0.0,0.00032]
[1778260049056,62.4,79915.14,53.0,0.0,0.0,0.00032]
[1778260054091,62.4,79904.79,53.0,0.0,0.0,0.00032]
[1778260059126,62.4,79895.14,53.0,0.0,0.0,0.00033]
[1778260065168,62.4,79887.26,53.0,0.0,0.0,0.00033]
[1778260070203,62.4,79887.23,53.0,0.0,0.0,0.00033]
[1778260075238,62.4,79891.64,53.0,0.0,0.0,0.00033]
[1778260080273,62.4,79889.91,53.0,0.0,0.0,0.00033]
[1778260085308,62.4,79882.46,53.0,0.0,0.0,0.00034]
[1778260088329,62.4,79867.77,53.0,0.0,0.0,0.00035]
[1778260090343,62.4,79857.41,53.0,0.0,0.0,0.00036]
[1778260095379,62.4,79864.23,53.0,0.0,0.0,0.00035]
[1778260100414,62.4,79871.71,53.0,0.0,0.0,0.00034]
[1778260105450,62.4,79872.27,53.0,0.0,0.0,0.00034]
[1778260108470,62.4,79860.95,53.0,0.0,0.0,0.00035]
[1778260113505,62.4,79859.52,53.0,0.0,0.0,0.00035]
[1778260118541,62.4,79860.8,53.0,0.0,0.0,0.00035]
[1778260123576,62.4,79857.31,53.0,0.0,0.0,0.00035]
[1778260128611,62.4,79858.75,53.0,0.0,0.0,0.00035]
[1778260133646,62.4,79852.13,53.0,0.0,0.0,0.00036]
[1778260138681,62.4,79853.26,53.0,0.0,0.0,0.00035]
[1778260143716,62.4,79847.93,53.0,0.0,0.0,0.00036]
[1778260148751,62.4,79849.38,53.0,0.0,0.0,0.00036]
[1778260153792,62.4,79848.43,53.0,0.0,0.0,0.00036]
[1778260158827,62.4,79846.45,53.0,0.0,0.0,0.00036]
[1778260160841,62.4,79857.12,53.0,0.0,0.0,0.00035]
[1778260165876,62.4,79860.19,53.0,0.0,0.0,0.00035]
[1778260170911,62.4,79858.88,53.0,0.0,0.0,0.00035]
[1778260174939,62.4,79862.93,53.0,0.0,0.0,0.00034]
[1778260177963,62.4,79834.15,53.0,0.0,0.0,0.00037]
[1778260178970,62.4,79821.16,53.0,0.0,0.0,0.00038]
[1778260184007,62.4,79819.78,53.0,0.0,0.0,0.00038]
[1778260189042,62.4,79811.55,53.0,0.0,0.0,0.00038]
[1778260194077,62.4,79808.9,53.0,0.0,0.0,0.00039]
[1778260199112,62.4,79812.02,53.0,0.0,0.0,0.00038]
[1778260204147,62.4,79807.93,53.0,0.0,0.0,0.00039]
[1778260209182,62.4,79802.18,53.0,0.0,0.0,0.00039]
[1778260211196,62.4,79790.82,53.0,0.0,0.0,0.0004]
[1778260216233,62.4,79795.29,53.0,0.0,0.0,0.0004]
[1778260220261,62.4,79785.21,53.0,0.0,0.0,0.00041]
[1778260224710,62.4,79774.97,53.0,0.0,0.0,0.00042]
[1778260226305,62.4,79764.94,53.0,0.0,0.0,0.00043]
[1778260231340,62.4,79764.89,53.0,0.0,0.0,0.00042]
[1778260236375,62.4,79762.66,53.0,0.0,0.0,0.00042]
[1778260241410,62.4,79760.6,53.0,0.0,0.0,0.00042]
[1778260244431,62.4,79746.93,53.0,0.0,0.0,0.00044]
[1778260249466,62.4,79743.11,53.0,0.0,0.0,0.00044]
[1778260254501,62.4,79737.54,53.0,0.0,0.0,0.00045]
[1778260259537,62.4,79738.84,53.0,0.0,0.0,0.00045]
[1778260264571,62.4,79740.29,53.0,0.0,0.0,0.00044]
[1778260267592,62.4,79730.72,53.0,0.0,0.0,0.00045]
[1778260272627,62.4,79729.12,53.0,0.0,0.0,0.00045]
[1778260277662,62.4,79729.3,53.0,0.0,0.0,0.00045]
[1778260282697,62.4,79730.63,53.0,0.0,0.0,0.00045]
[1778260287733,62.4,79727.89,53.0,0.0,0.0,0.00046]
[1778260292768,62.4,79730.86,53.0,0.0,0.0,0.00045]
[1778260297803,62.4,79732.06,53.0,0.0,0.0,0.00045]
[1778260302838,62.4,79730.59,53.0,0.0,0.0,0.00045]
[1778260307873,62.4,79732.69,53.0,0.0,0.0,0.00045]
[1778260311901,62.4,79743.0,53.0,0.0,0.0,0.00044]
[1778260316938,62.4,79741.56,53.0,0.0,0.0,0.00044]
[1778260321973,62.4,79741.16,53.0,0.0,0.0,0.00044]
[1778260324998,62.4,79756.18,53.0,0.0,0.0,0.00042]
[1778260330033,62.4,79752.64,53.0,0.0,0.0,0.00043]
[1778260334064,62.4,79773.47,53.0,0.0,0.0,0.00041]
[1778260339101,62.4,79780.04,53.0,0.0,0.0,0.0004]
[1778260344136,62.4,79773.3,53.0,0.0,0.0,0.00041]
[1778260349171,62.4,79770.88,53.0,0.0,0.0,0.00041]
[1778260353200,62.4,79774.17,53.0,0.0,0.0,0.0004]
[1778260358235,62.4,79773.88,53.0,0.0,0.0,0.0004]
[1778260363270,62.4,79774.25,53.0,0.0,0.0,0.0004]
[1778260368305,62.4,79775.51,53.0,0.0,0.0,0.0004]
[1778260373340,62.4,79778.59,53.0,0.0,0.0,0.0004]
[1778260378375,62.4,79782.23,53.0,0.0,0.0,0.00039]
[1778260383410,62.4,79777.62,53.0,0.0,0.0,0.0004]
[1778260388448,62.4,79786.39,53.0,0.0,0.0,0.00039]
[1778260393483,62.4,79791.8,53.0,0.0,0.0,0.00039]
[1778260397513,62.4,79802.82,53.0,0.0,0.0,0.00038]
[1778260402548,62.4,79804.97,53.0,0.0,0.0,0.00038]
[1778260407583,62.4,79802.11,53.0,0.0,0.0,0.00038]
[1778260412618,62.4,79801.45,53.0,0.0,0.0,0.00037]
[1778260417653,62.4,79799.87,53.0,0.0,0.0,0.00038]
[1778260421681,62.4,79787.97,53.0,0.0,0.0,0.00039]
[1778260426716,62.4,79783.49,53.0,0.0,0.0,0.00039]
[1778260431751,62.4,79784.48,53.0,0.0,0.0,0.00039]
[1778260437793,62.4,79782.92,53.0,0.0,0.0,0.00039]
[1778260442828,62.4,79779.55,53.0,0.0,0.0,0.00039]
[1778260447863,62.4,79777.43,53.0,0.0,0.0,0.00039]
[1778260452898,62.4,79784.32,53.0,0.0,0.0,0.00039]
[1778260457947,62.4,79794.44,53.0,0.0,0.0,0.00038]
[1778260461975,62.4,79814.67,53.0,0.0,0.0,0.00036]
[1778260467010,62.4,79821.22,53.0,0.0,0.0,0.00036]
[1778260470033,62.4,79832.21,53.0,0.0,0.0,0.00035]
[1778260475068,62.4,79837.01,53.0,0.0,0.0,0.00034]
[1778260480103,62.4,79845.12,53.0,0.0,0.0,0.00033]
[1778260485138,62.4,79842.34,53.0,0.0,0.0,0.00034]
[1778260490173,62.4,79843.94,53.0,0.0,0.0,0.00034]
[1778260495208,62.4,79844.39,53.0,0.0,0.0,0.00034]
[1778260500243,62.4,79841.37,53.0,0.0,0.0,0.00034]
[1778260505278,62.4,79842.04,53.0,0.0,0.0,0.00034]
[1778260510313,62.4,79848.23,53.0,0.0,0.0,0.00033]
[1778260515348,62.4,79854.28,53.0,0.0,0.0,0.00033]
[1778260520383,62.4,79861.97,53.0,0.0,0.0,0.00032]
[1778260525419,62.4,79869.65,53.0,0.0,0.0,0.00032]
[1778260530457,62.4,79870.82,53.0,0.0,0.0,0.00032]
[1778260535494,62.4,79869.24,53.0,0.0,0.0,0.00031]
[1778260540527,62.4,79866.07,53.0,0.0,0.0,0.00032]
[1778260545564,62.4,79867.8,53.0,0.0,0.0,0.00031]
[1778260550600,62.4,79867.19,53.0,0.0,0.0,0.00031]
[1778260555634,62.4,79866.92,53.0,0.0,0.0,0.00031]
[1778260560669,62.4,79866.91,53.0,0.0,0.0,0.00031]
[1778260565704,62.4,79867.07,53.0,0.0,0.0,0.00031]
[1778260570739,62.4,79863.0,53.0,0.0,0.0,0.00032]
[1778260574767,62.4,79853.59,53.0,0.0,0.0,0.00032]
[1778260575774,62.4,79841.37,53.0,0.0,0.0,0.00033]
[1778260580809,62.4,79832.92,53.0,0.0,0.0,0.00034]
[1778260585844,62.4,79837.83,53.0,0.0,0.0,0.00034]
[1778260589872,62.4,79848.96,53.0,0.0,0.0,0.00033]
[1778260591886,62.4,79859.95,53.0,0.0,0.0,0.00032]
[1778260596921,62.4,79862.5,53.0,0.0,0.0,0.00031]
[1778260601957,62.4,79869.01,53.0,0.0,0.0,0.00031]
[1778260604978,62.4,79879.41,53.0,0.0,0.0,0.0003]
[1778260609006,62.4,79864.3,53.0,0.0,0.0,0.00031]
[1778260614041,62.4,79860.25,53.0,0.0,0.0,0.00032]
[1778260619076,62.4,79865.53,53.0,0.0,0.0,0.00031]
[1778260623104,62.4,79876.22,53.0,0.0,0.0,0.0003]
[1778260628139,62.4,79883.67,53.0,0.0,0.0,0.0003]
[1778260633182,62.4,79885.59,53.0,0.0,0.0,0.0003]
[1778260636202,62.4,79896.68,53.0,0.0,0.0,0.00029]
[1778260638216,62.4,79908.94,53.0,0.0,0.0,0.00028]
[1778260643251,62.4,79915.78,53.0,0.0,0.0,0.00028]
[1778260648286,62.4,79918.88,53.0,0.0,0.0,0.00028]
[1778260653321,62.4,79915.54,53.0,0.0,0.0,0.00028]
[1778260656346,62.4,79906.41,53.0,0.0,0.0,0.00028]
[1778260661381,62.4,79905.83,53.0,0.0,0.0,0.00028]
[1778260666417,62.4,79905.91,53.0,0.0,0.0,0.00028]
[1778260671452,62.4,79902.73,53.0,0.0,0.0,0.00028]
[1778260676488,62.4,79904.15,53.0,0.0,0.0,0.00028]
[1778260681523,62.4,79907.77,53.0,0.0,0.0,0.00028]
[1778260686558,62.4,79911.07,53.0,0.0,0.0,0.00028]
[1778260688573,62.4,79901.78,53.0,0.0,0.0,0.00028]
[1778260693608,62.4,79899.76,53.0,0.0,0.0,0.00029]
[1778260698643,62.4,79903.16,53.0,0.0,0.0,0.00028]
[1778260703678,62.4,79914.55,53.0,0.0,0.0,0.00028]
[1778260708713,62.4,79914.51,53.0,0.0,0.0,0.00028]
[1778260712741,62.4,79920.77,53.0,0.0,0.0,0.00027]
[1778260717776,62.4,79923.45,53.0,0.0,0.0,0.00027]
[1778260722811,62.4,79930.21,53.0,0.0,0.0,0.00026]
[1778260727846,62.4,79927.91,53.0,0.0,0.0,0.00026]
[1778260733888,62.4,79933.51,53.0,0.0,0.0,0.00026]
[1778260738923,62.4,79934.99,53.0,0.0,0.0,0.00026]
[1778260743962,62.4,79955.97,53.0,0.0,0.0,0.00025]
[1778260748997,62.4,79962.94,53.0,0.0,0.0,0.00024]
[1778260754032,62.4,79970.79,53.0,0.0,0.0,0.00024]
[1778260757054,62.4,79980.37,53.0,0.0,0.0,0.00023]
[1778260762088,62.4,79982.04,53.0,0.0,0.0,0.00023]
[1778260767123,62.4,79989.52,53.0,0.0,0.0,0.00023]
[1778260772158,62.4,79989.81,53.0,0.0,0.0,0.00023]
[1778260777193,62.4,79992.55,53.0,0.0,0.0,0.00023]
[1778260782228,62.4,79996.58,53.0,0.0,0.0,0.00022]
[1778260790284,62.4,80003.86,53.0,0.0,0.0,0.00022]
[1778260795319,62.4,80003.27,53.0,0.0,0.0,0.00022]
[1778260799348,62.4,80013.37,53.0,0.0,0.0,0.00021]
[1778260804382,62.4,80011.99,53.0,0.0,0.0,0.00022]
[1778260809417,62.4,80010.15,53.0,0.0,0.0,0.00022]
[1778260814452,62.4,79997.18,53.0,0.0,0.0,0.00022]
[1778260819491,62.4,79988.58,53.0,0.0,0.0,0.00023]
[1778260825533,62.4,79988.76,53.0,0.0,0.0,0.00023]
[1778260829561,62.4,79977.7,53.0,0.0,0.0,0.00023]
[1778260834596,62.4,79973.28,53.0,0.0,0.0,0.00023]
[1778260839631,62.4,79969.72,53.0,0.0,0.0,0.00023]
[1778260844666,62.4,79975.55,53.0,0.0,0.0,0.00023]
[1778260849701,62.4,79976.08,53.0,0.0,0.0,0.00023]
[1778260854736,62.4,79975.4,53.0,0.0,0.0,0.00023]
[1778260859771,62.4,79973.42,53.0,0.0,0.0,0.00023]
[1778260862793,62.4,79963.55,53.0,0.0,0.0,0.00024]
[1778260863804,62.4,79950.32,53.0,0.0,0.0,0.00024]
[1778260867832,62.4,79966.86,53.0,0.0,0.0,0.00024]
[1778260872867,62.4,79970.96,53.0,0.0,0.0,0.00023]
[1778260877902,62.4,79965.35,53.0,0.0,0.0,0.00024]
[1778260882937,62.4,79961.71,53.0,0.0,0.0,0.00024]
[1778260885958,62.4,79951.36,53.0,0.0,0.0,0.00024]
[1778260890993,62.4,79962.8,53.0,0.0,0.0,0.00024]
[1778260892000,62.4,79968.23,53.0,0.0,0.0,0.00023]
[1778260895021,62.4,79957.04,53.0,0.0,0.0,0.00024]
[1778260900056,62.4,79956.68,53.0,0.0,0.0,0.00024]
[1778260905091,62.4,79957.09,53.0,0.0,0.0,0.00024]
[1778260910126,62.4,79955.51,53.0,0.0,0.0,0.00024]
[1778260915166,62.4,79945.47,53.0,0.0,0.0,0.00024]
[1778260920201,62.4,79937.81,53.0,0.0,0.0,0.00025]
[1778260925237,62.4,79948.17,53.0,0.0,0.0,0.00024]
[1778260930271,62.4,79946.49,53.0,0.0,0.0,0.00024]
[1778260935306,62.4,79945.45,53.0,0.0,0.0,0.00024]
[1778260940342,62.4,79935.41,53.0,0.0,0.0,0.00025]
[1778260942355,62.4,79944.75,53.0,0.0,0.0,0.00024]
[1778260943362,62.4,79956.49,53.0,0.0,0.0,0.00024]
[1778260948397,62.4,79963.08,53.0,0.0,0.0,0.00023]
[1778260951418,62.4,79971.56,53.0,0.0,0.0,0.00023]
[1778260956453,62.4,79963.42,53.0,0.0,0.0,0.00023]
[1778260961488,62.4,79961.19,53.0,0.0,0.0,0.00023]
[1778260966523,62.4,79961.34,53.0,0.0,0.0,0.00023]
[1778260971558,62.4,79964.57,53.0,0.0,0.0,0.00023]
[1778260976593,62.4,79962.97,53.0,0.0,0.0,0.00023]
[1778260981628,62.4,79959.02,53.0,0.0,0.0,0.00023]
[1778260986663,62.4,79958.17,53.0,0.0,0.0,0.00023]
[1778260991698,62.4,79957.75,53.0,0.0,0.0,0.00023]
[1778260996733,62.4,79955.25,53.0,0.0,0.0,0.00024]
[1778261001769,62.4,79948.86,53.0,0.0,0.0,0.00024]
[1778261005797,62.4,79936.49,53.0,0.0,0.0,0.00025]
[1778261010832,62.4,79946.09,53.0,0.0,0.0,0.00024]
[1778261012846,62.4,79950.48,53.0,0.0,0.0,0.00024]
[1778261017881,62.4,79948.64,53.0,0.0,0.0,0.00024]
[1778261022916,62.4,79948.25,53.0,0.0,0.0,0.00024]
[1778261024930,62.4,79937.28,53.0,0.0,0.0,0.00024]
[1778261029965,62.4,79929.2,53.0,0.0,0.0,0.00025]
[1778261035000,62.4,79930.87,53.0,0.0,0.0,0.00025]
[1778261040036,62.4,79931.74,53.0,0.0,0.0,0.00025]
[1778261045071,62.4,79932.68,53.0,0.0,0.0,0.00025]
[1778261050186,62.4,79933.55,53.0,0.0,0.0,0.00024]
[1778261055221,62.4,79939.5,53.0,0.0,0.0,0.00024]
[1778261060256,62.4,79943.85,53.0,0.0,0.0,0.00024]
[1778261065291,62.4,79943.5,53.0,0.0,0.0,0.00024]
[1778261070326,62.4,79935.28,53.0,0.0,0.0,0.00024]
[1778261075361,62.4,79935.8,53.0,0.0,0.0,0.00024]
[1778261080396,62.4,79937.19,53.0,0.0,0.0,0.00024]
[1778261085431,62.4,79937.13,53.0,0.0,0.0,0.00024]
[1778261090466,62.4,79938.69,53.0,0.0,0.0,0.00024]
[1778261095503,62.4,79936.21,53.0,0.0,0.0,0.00024]
[1778261100536,62.4,79930.25,53.0,0.0,0.0,0.00024]
[1778261105571,62.4,79929.7,53.0,0.0,0.0,0.00024]
[1778261107585,62.4,79917.97,53.0,0.0,0.0,0.00025]
[1778261112620,62.4,79917.25,53.0,0.0,0.0,0.00025]
[1778261117655,62.4,79909.45,53.0,0.0,0.0,0.00026]
[1778261122692,62.4,79921.36,53.0,0.0,0.0,0.00025]
[1778261127727,62.4,79921.98,53.0,0.0,0.0,0.00025]
[1778261131755,62.4,79937.02,53.0,0.0,0.0,0.00024]
[1778261136790,62.4,79942.42,53.0,0.0,0.0,0.00023]
[1778261141825,62.4,79943.15,53.0,0.0,0.0,0.00023]
[1778261144852,62.4,79956.53,53.0,0.0,0.0,0.00023]
[1778261149887,62.4,79954.88,53.0,0.0,0.0,0.00023]
[1778261154922,62.4,79957.41,53.0,0.0,0.0,0.00023]
[1778261160967,62.4,79968.06,53.0,0.0,0.0,0.00022]
[1778261161974,62.4,79977.97,53.0,0.0,0.0,0.00022]
[1778261167009,62.4,79987.51,53.0,0.0,0.0,0.00021]
[1778261172044,62.4,79987.58,53.0,0.0,0.0,0.00021]
[1778261177079,62.4,79985.32,53.0,0.0,0.0,0.00021]
[1778261179093,62.4,79994.89,53.0,0.0,0.0,0.00021]
[1778261185135,62.4,79995.13,53.0,0.0,0.0,0.00021]
[1778261190171,62.4,79993.18,53.0,0.0,0.0,0.00021]
[1778261195206,62.4,79993.11,53.0,0.0,0.0,0.00021]
[1778261200241,62.4,79997.82,53.0,0.0,0.0,0.0002]
[1778261202255,62.4,79988.23,53.0,0.0,0.0,0.00021]
[1778261207290,62.4,79985.63,53.0,0.0,0.0,0.00021]
[1778261212325,62.4,79984.61,53.0,0.0,0.0,0.00021]
[1778261217360,62.4,79978.2,53.0,0.0,0.0,0.00021]
[1778261222395,62.4,79988.34,53.0,0.0,0.0,0.00021]
[1778261227430,62.4,79994.78,53.0,0.0,0.0,0.0002]
[1778261233472,62.4,80002.22,53.0,0.0,0.0,0.0002]
[1778261236067,62.4,80002.9,53.0,0.0,0.0,0.0002]
[1778261236949,62.4,80006.09,53.0,0.0,0.0,0.0002]
[1778261238523,62.4,80020.5,53.0,0.0,0.0,0.00019]
[1778261239500,62.4,80020.5,53.0,0.0,0.0,0.00019]
[1778261240178,62.4,80020.5,53.0,0.0,0.0,0.00019]
[1778261240896,62.4,80028.37,53.0,0.0,0.0,0.00019]
[1778261241621,62.4,80028.1,53.0,0.0,0.0,0.00019]
[1778261241716,62.4,80016.81,53.0,0.0,0.0,0.00019]
[1778261243282,62.4,80016.81,53.0,0.0,0.0,0.00019]
[1778261243968,62.4,80011.15,53.0,0.0,0.0,0.0002]
[1778261249669,62.4,80018.86,53.0,0.0,0.0,0.00019]
[1778261249754,62.4,80018.86,53.0,0.0,0.0,0.00019]
[1778261250668,62.4,80019.14,53.0,0.0,0.0,0.00019]
[1778261250752,62.4,80030.06,53.0,0.0,0.0,0.00019]
[1778261251498,62.4,80030.06,53.0,0.0,0.0,0.00019]
[1778261251610,62.4,80033.14,53.0,0.0,0.0,0.00018]
[1778261252394,62.4,80033.14,53.0,0.0,0.0,0.00018]
[1778261252406,62.4,80033.14,53.0,0.0,0.0,0.00018]
[1778261252636,62.4,80013.99,53.0,0.0,0.0,0.00019]
[1778261253631,62.4,79996.55,53.0,0.0,0.0,0.0002]
[1778261254638,62.4,79983.13,53.0,0.0,0.0,0.00021]
[1778261259673,62.4,79981.35,53.0,0.0,0.0,0.00021]
[1778261264712,62.4,79980.98,53.0,0.0,0.0,0.00021]
[1778261269747,62.4,79980.51,53.0,0.0,0.0,0.00021]
[1778261274782,62.4,79969.41,53.0,0.0,0.0,0.00021]
[1778261278810,62.4,79952.58,53.0,0.0,0.0,0.00022]
[1778261280824,62.4,79942.75,53.0,0.0,0.0,0.00023]
[1778261285859,62.4,79940.3,53.0,0.0,0.0,0.00023]
[1778261290894,62.4,79936.22,53.0,0.0,0.0,0.00023]
[1778261295929,62.4,79938.31,53.0,0.0,0.0,0.00023]
[1778261300966,62.4,79951.81,53.0,0.0,0.0,0.00022]
[1778261306000,62.4,79956.87,53.0,0.0,0.0,0.00022]
[1778261311042,62.4,79958.96,53.0,0.0,0.0,0.00022]
[1778261316077,62.4,79969.82,53.0,0.0,0.0,0.00021]
[1778261321112,62.4,79970.27,53.0,0.0,0.0,0.00021]
[1778261326147,62.4,79970.38,53.0,0.0,0.0,0.00021]
[1778261331182,62.4,79971.92,53.0,0.0,0.0,0.00021]
[1778261336217,62.4,79967.92,53.0,0.0,0.0,0.00021]
[1778261341252,62.4,79968.24,53.0,0.0,0.0,0.00021]
[1778261346287,62.4,79969.47,53.0,0.0,0.0,0.00021]
[1778261351322,62.4,79972.52,53.0,0.0,0.0,0.00021]
[1778261356357,62.4,79979.83,53.0,0.0,0.0,0.00021]
[1778261361392,62.4,79980.31,53.0,0.0,0.0,0.00021]
[1778261366427,62.4,79978.77,53.0,0.0,0.0,0.00021]
[1778261371462,62.4,79986.18,53.0,0.0,0.0,0.0002]
[1778261376497,62.4,79990.76,53.0,0.0,0.0,0.0002]
[1778261381532,62.4,79989.94,53.0,0.0,0.0,0.0002]
[1778261386567,62.4,79989.83,53.0,0.0,0.0,0.0002]
[1778261391603,62.4,79989.5,53.0,0.0,0.0,0.0002]
[1778261396637,62.4,79990.17,53.0,0.0,0.0,0.0002]
[1778261401672,62.4,79999.86,53.0,0.0,0.0,0.00019]
[1778261406707,62.4,80004.59,53.0,0.0,0.0,0.00019]
[1778261411744,62.4,80005.16,53.0,0.0,0.0,0.00019]
[1778261413585,62.4,80008.25,53.0,0.0,0.0,0.00019]
[1778261413605,62.4,80008.25,53.0,0.0,0.0,0.00019]
[1778261415638,62.4,80020.51,53.0,0.0,0.0,0.00019]
[1778261416651,62.4,80028.77,53.0,0.0,0.0,0.00018]
[1778261420292,62.4,80029.07,53.0,0.0,0.0,0.00018]
[1778261420589,62.4,80029.06,53.0,0.0,0.0,0.00018]
[1778261422613,62.4,80030.35,53.0,0.0,0.0,0.00018]
[1778261422809,62.4,80030.35,53.0,0.0,0.0,0.00018]
[1778261423533,62.4,80036.06,53.0,0.0,0.0,0.00018]
[1778261424177,62.4,80036.06,53.0,0.0,0.0,0.00018]
[1778261424842,62.4,80052.45,53.0,0.0,0.0,0.00017]
[1778261427543,62.4,80046.26,53.0,0.0,0.0,0.00017]
[1778261428128,62.4,80046.26,53.0,0.0,0.0,0.00017]
[1778261428672,62.4,80039.41,53.0,0.0,0.0,0.00018]
[1778261429305,62.4,80039.41,53.0,0.0,0.0,0.00018]
[1778261435367,62.4,80031.07,53.0,0.0,0.0,0.00018]
[1778261435733,62.4,80032.1,53.0,0.0,0.0,0.00018]
[1778261437161,62.4,80034.19,53.0,0.0,0.0,0.00018]
[1778261437858,62.4,80038.61,53.0,0.0,0.0,0.00018]
[1778261440954,62.4,80054.89,53.0,0.0,0.0,0.00017]
[1778261442675,62.4,80060.88,53.0,0.0,0.0,0.00017]
[1778261443654,62.4,80066.65,53.0,0.0,0.0,0.00016]
[1778261445100,62.4,80068.35,53.0,0.0,0.0,0.00016]
[1778261446002,62.4,80089.23,53.0,0.0,0.0,0.00016]
[1778261446931,62.4,80089.23,53.0,0.0,0.0,0.00016]
[1778261447436,62.4,80089.23,53.0,0.0,0.0,0.00016]
[1778261448348,62.4,80093.51,53.0,0.0,0.0,0.00015]
[1778261448395,62.4,80113.71,53.0,0.0,0.0,0.00015]
[1778261448956,62.4,80113.71,53.0,0.0,0.0,0.00015]
[1778261449023,62.4,80134.08,53.0,0.0,0.0,0.00014]
[1778261449720,62.4,80134.08,53.0,0.0,0.0,0.00014]
[1778261451442,62.4,80139.78,53.0,0.0,0.0,0.00014]
[1778261451758,62.4,80144.24,53.0,0.0,0.0,0.00014]
[1778261456150,62.4,80138.83,53.0,0.0,0.0,0.00014]
[1778261456179,62.4,80138.83,53.0,0.0,0.0,0.00014]
[1778261456228,62.4,80129.14,53.0,0.0,0.0,0.00014]
[1778261457104,62.4,80129.14,53.0,0.0,0.0,0.00014]
[1778261457725,62.4,80125.93,53.0,0.0,0.0,0.00014]
[1778261457821,62.4,80125.93,53.0,0.0,0.0,0.00014]
[1778261457829,62.4,80125.93,53.0,0.0,0.0,0.00014]
[1778261457982,62.4,80125.93,53.0,0.0,0.0,0.00014]
[1778261458644,62.4,80127.5,53.0,0.0,0.0,0.00014]
[1778261459309,62.4,80127.5,53.0,0.0,0.0,0.00014]
[1778261460041,62.4,80134.26,53.0,0.0,0.0,0.00014]
[1778261460223,62.4,80134.26,53.0,0.0,0.0,0.00014]
[1778261460257,62.4,80134.26,53.0,0.0,0.0,0.00014]
[1778261461593,62.4,80143.15,53.0,0.0,0.0,0.00014]
[1778261462764,62.4,80151.67,53.0,0.0,0.0,0.00013]
[1778261463475,62.4,80151.67,53.0,0.0,0.0,0.00013]
[1778261463503,62.4,80151.67,53.0,0.0,0.0,0.00013]
[1778261463534,62.4,80151.67,53.0,0.0,0.0,0.00013]
[1778261464609,62.4,80154.68,53.0,0.0,0.0,0.00013]
[1778261464139,62.4,80186.41,53.0,0.0,0.0,0.00012]
[1778261465146,62.4,80211.01,53.0,0.0,0.0,0.00012]
[1778261465827,62.4,80211.01,53.0,0.0,0.0,0.00012]
[1778261466678,62.4,80206.26,53.0,0.0,0.0,0.00012]
[1778261467246,62.4,80206.26,53.0,0.0,0.0,0.00012]
[1778261467943,62.4,80203.96,53.0,0.0,0.0,0.00012]
[1778261468632,62.4,80202.13,53.0,0.0,0.0,0.00012]
[1778261468748,62.4,80202.13,53.0,0.0,0.0,0.00012]
[1778261468963,62.4,80202.13,53.0,0.0,0.0,0.00012]
[1778261468972,62.4,80202.13,53.0,0.0,0.0,0.00012]
[1778261471191,62.4,80209.09,53.0,0.0,0.0,0.00012]
[1778261471199,62.4,80209.09,53.0,0.0,0.0,0.00012]
[1778261471855,62.4,80205.09,53.0,0.0,0.0,0.00012]
[1778261472501,62.4,80205.09,53.0,0.0,0.0,0.00012]
[1778261472523,62.4,80185.22,53.0,0.0,0.0,0.00012]
[1778261473659,62.4,80177.02,53.0,0.0,0.0,0.00013]
[1778261473813,62.4,80177.02,53.0,0.0,0.0,0.00013]
[1778261473822,62.4,80177.02,53.0,0.0,0.0,0.00013]
[1778261474126,62.4,80177.02,53.0,0.0,0.0,0.00013]
[1778261475222,62.4,80162.46,53.0,0.0,0.0,0.00013]
[1778261475873,62.4,80162.46,53.0,0.0,0.0,0.00013]
[1778261476390,62.4,80162.46,53.0,0.0,0.0,0.00013]
[1778261477513,62.4,80158.24,53.0,0.0,0.0,0.00013]
[1778261477526,62.4,80158.24,53.0,0.0,0.0,0.00013]
[1778261479487,62.4,80167.09,53.0,0.0,0.0,0.00013]
[1778261480380,62.4,80170.98,53.0,0.0,0.0,0.00013]
[1778261483430,62.4,80170.77,53.0,0.0,0.0,0.00013]
[1778261484206,62.4,80173.2,53.0,0.0,0.0,0.00013]
[1778261485041,62.4,80173.77,53.0,0.0,0.0,0.00013]
[1778261485599,62.4,80173.77,53.0,0.0,0.0,0.00013]
[1778261486310,62.4,80160.87,53.0,0.0,0.0,0.00013]
[1778261486753,62.4,80160.87,53.0,0.0,0.0,0.00013]
[1778261487035,62.4,80160.87,53.0,0.0,0.0,0.00013]
[1778261489649,62.4,80169.7,53.0,0.0,0.0,0.00013]
[1778261490000,62.4,80169.7,53.0,0.0,0.0,0.00013]
[1778261490404,62.4,80169.7,53.0,0.0,0.0,0.00013]
[1778261490441,62.4,80169.7,53.0,0.0,0.0,0.00013]
[1778261491139,62.4,80165.17,53.0,0.0,0.0,0.00013]
[1778261491201,62.4,80165.17,53.0,0.0,0.0,0.00013]
[1778261493178,62.4,80157.11,53.0,0.0,0.0,0.00013]
[1778261493209,62.4,80157.11,53.0,0.0,0.0,0.00013]
[1778261495382,62.4,80168.5,53.0,0.0,0.0,0.00013]
[1778261496013,62.4,80168.5,53.0,0.0,0.0,0.00013]
[1778261496970,62.4,80169.41,53.0,0.0,0.0,0.00013]
[1778261497749,62.4,80170.42,53.0,0.0,0.0,0.00013]
[1778261497791,62.4,80170.42,53.0,0.0,0.0,0.00013]
[1778261497806,62.4,80170.42,53.0,0.0,0.0,0.00013]
[1778261498141,62.4,80170.42,53.0,0.0,0.0,0.00013]
[1778261498410,62.4,80183.32,53.0,0.0,0.0,0.00012]
[1778261499348,62.4,80183.32,53.0,0.0,0.0,0.00012]
[1778261499570,62.4,80183.32,53.0,0.0,0.0,0.00012]
[1778261499417,62.4,80196.07,53.0,0.0,0.0,0.00012]
[1778261501434,62.4,80185.48,53.0,0.0,0.0,0.00012]
[1778261502120,62.4,80185.48,53.0,0.0,0.0,0.00012]
[1778261502788,62.4,80185.08,53.0,0.0,0.0,0.00012]
[1778261504997,62.4,80191.31,53.0,0.0,0.0,0.00012]
[1778261506536,62.4,80195.3,53.0,0.0,0.0,0.00012]
[1778261516539,62.4,80188.8,53.0,0.0,0.0,0.00012]
[1778261517275,62.4,80188.8,53.0,0.0,0.0,0.00012]
[1778261518026,62.4,80188.17,53.0,0.0,0.0,0.00012]
[1778261519524,62.4,80186.38,53.0,0.0,0.0,0.00012]
[1778261520398,62.4,80185.53,53.0,0.0,0.0,0.00012]
[1778261523588,62.4,80169.65,53.0,0.0,0.0,0.00013]
[1778261524595,62.4,80158.42,53.0,0.0,0.0,0.00013]
[1778261526609,62.4,80147.83,53.0,0.0,0.0,0.00013]
[1778261527073,62.4,80147.83,53.0,0.0,0.0,0.00013]
[1778261527746,62.4,80145.2,53.0,0.0,0.0,0.00013]
[1778261533658,62.4,80145.74,53.0,0.0,0.0,0.00013]
[1778261534583,62.4,80145.74,53.0,0.0,0.0,0.00013]
[1778261535230,62.4,80148.99,53.0,0.0,0.0,0.00013]
[1778261535986,62.4,80154.66,53.0,0.0,0.0,0.00013]
[1778261536695,62.4,80159.23,53.0,0.0,0.0,0.00013]
[1778261537615,62.4,80159.23,53.0,0.0,0.0,0.00013]
[1778261538073,62.4,80162.75,53.0,0.0,0.0,0.00013]
[1778261540708,62.4,80177.06,53.0,0.0,0.0,0.00013]
[1778261542915,62.4,80173.61,53.0,0.0,0.0,0.00013]
[1778261543708,62.4,80176.3,53.0,0.0,0.0,0.00013]
[1778261544523,62.4,80176.3,53.0,0.0,0.0,0.00013]
[1778261544718,62.4,80177.32,53.0,0.0,0.0,0.00013]
[1778261545316,62.4,80177.32,53.0,0.0,0.0,0.00013]
[1778261546365,62.4,80176.13,53.0,0.0,0.0,0.00013]
[1778261548764,62.4,80161.63,53.0,0.0,0.0,0.00013]
[1778261553345,62.4,80161.33,53.0,0.0,0.0,0.00013]
[1778261554366,62.4,80154.54,53.0,0.0,0.0,0.00013]
[1778261555481,62.4,80148.36,53.0,0.0,0.0,0.00013]
[1778261555838,62.4,80147.94,53.0,0.0,0.0,0.00013]
[1778261557346,62.4,80146.25,53.0,0.0,0.0,0.00013]
[1778261557926,62.4,80146.94,53.0,0.0,0.0,0.00013]
[1778261559585,62.4,80147.43,53.0,0.0,0.0,0.00013]
[1778261560528,62.4,80146.13,53.0,0.0,0.0,0.00013]
[1778261565891,62.4,80149.47,53.0,0.0,0.0,0.00013]
[1778261570926,62.4,80146.14,53.0,0.0,0.0,0.00013]
[1778261576023,62.4,80153.46,53.0,0.0,0.0,0.00013]
[1778261577296,62.4,80153.0,53.0,0.0,0.0,0.00013]
[1778261580242,62.4,80159.62,53.0,0.0,0.0,0.00013]
[1778261580771,62.4,80159.48,53.0,0.0,0.0,0.00013]
[1778261580950,62.4,80159.48,53.0,0.0,0.0,0.00013]
[1778261581546,62.4,80159.48,53.0,0.0,0.0,0.00013]
[1778261583216,62.4,80174.18,53.0,0.0,0.0,0.00012]
[1778261584201,62.4,80178.09,53.0,0.0,0.0,0.00012]
[1778261584733,62.4,80178.09,53.0,0.0,0.0,0.00012]
[1778261585589,62.4,80178.44,53.0,0.0,0.0,0.00012]
[1778261586568,62.4,80182.22,53.0,0.0,0.0,0.00012]
[1778261586571,62.4,80182.22,53.0,0.0,0.0,0.00012]
[1778261589653,62.4,80187.08,53.0,0.0,0.0,0.00012]
[1778261589899,62.4,80187.45,53.0,0.0,0.0,0.00012]
[1778261590024,62.4,80187.45,53.0,0.0,0.0,0.00012]
[1778261591086,62.4,80191.42,53.0,0.0,0.0,0.00012]
[1778261591848,62.4,80194.55,53.0,0.0,0.0,0.00012]
[1778261592282,62.4,80194.55,53.0,0.0,0.0,0.00012]
[1778261592405,62.4,80194.55,53.0,0.0,0.0,0.00012]
[1778261592482,62.4,80209.25,53.0,0.0,0.0,0.00011]
[1778261593014,62.4,80209.25,53.0,0.0,0.0,0.00011]
[1778261595532,62.4,80220.05,53.0,0.0,0.0,0.00011]
[1778261595551,62.4,80220.05,53.0,0.0,0.0,0.00011]
[1778261596771,62.4,80214.57,53.0,0.0,0.0,0.00011]
[1778261597290,62.4,80214.57,53.0,0.0,0.0,0.00011]
[1778261600277,62.4,80216.7,53.0,0.0,0.0,0.00011]
[1778261600596,62.4,80216.7,53.0,0.0,0.0,0.00011]
[1778261602624,62.4,80217.51,53.0,0.0,0.0,0.00011]
[1778261603393,62.4,80220.63,53.0,0.0,0.0,0.00011]
[1778261605599,62.4,80219.58,53.0,0.0,0.0,0.00011]
[1778261605706,62.4,80219.58,53.0,0.0,0.0,0.00011]
[1778261611226,62.4,80221.95,53.0,0.0,0.0,0.00011]
[1778261616261,62.4,80215.95,53.0,0.0,0.0,0.00011]
[1778261620357,62.4,80215.74,53.0,0.0,0.0,0.00011]
[1778261621296,62.4,80200.46,53.0,0.0,0.0,0.00012]
[1778261622048,62.4,80200.46,53.0,0.0,0.0,0.00012]
[1778261622229,62.4,80200.46,53.0,0.0,0.0,0.00012]
[1778261622508,62.4,80200.46,53.0,0.0,0.0,0.00012]
[1778261623310,62.4,80212.77,53.0,0.0,0.0,0.00011]
[1778261628354,62.4,80210.68,53.0,0.0,0.0,0.00011]
[1778261629225,62.4,80207.38,53.0,0.0,0.0,0.00011]
[1778261634387,62.4,80205.58,53.0,0.0,0.0,0.00011]
[1778261637744,62.4,80201.33,53.0,0.0,0.0,0.00011]
[1778261638618,62.4,80196.68,53.0,0.0,0.0,0.00012]
[1778261639350,62.4,80196.09,53.0,0.0,0.0,0.00012]
[1778261639382,62.4,80196.09,53.0,0.0,0.0,0.00012]
[1778261639391,62.4,80196.09,53.0,0.0,0.0,0.00012]
[1778261640339,62.4,80194.06,53.0,0.0,0.0,0.00012]
[1778261640432,62.4,80180.27,53.0,0.0,0.0,0.00012]
[1778261645467,62.4,80176.52,53.0,0.0,0.0,0.00012]
[1778261648668,62.4,80174.91,53.0,0.0,0.0,0.00012]
[1778261649516,62.4,80170.48,53.0,0.0,0.0,0.00012]
[1778261654754,62.4,80173.58,53.0,0.0,0.0,0.00012]
[1778261655080,62.4,80175.02,53.0,0.0,0.0,0.00012]
[1778261660572,62.4,80170.47,53.0,0.0,0.0,0.00012]
[1778261662623,62.4,80168.38,53.0,0.0,0.0,0.00012]
[1778261663278,62.4,80171.74,53.0,0.0,0.0,0.00012]
[1778261667312,62.4,80167.24,53.0,0.0,0.0,0.00012]
[1778261667828,62.4,80167.24,53.0,0.0,0.0,0.00012]
[1778261670231,62.4,80165.53,53.0,0.0,0.0,0.00013]
[1778261670425,62.4,80165.53,53.0,0.0,0.0,0.00013]
[1778261670447,62.4,80165.53,53.0,0.0,0.0,0.00013]
[1778261670590,62.4,80165.53,53.0,0.0,0.0,0.00013]
[1778261671650,62.4,80181.99,53.0,0.0,0.0,0.00012]
[1778261676685,62.4,80189.58,53.0,0.0,0.0,0.00012]
[1778261677040,62.4,80189.58,53.0,0.0,0.0,0.00012]
[1778261677100,62.4,80189.58,53.0,0.0,0.0,0.00012]
[1778261678652,62.4,80192.42,53.0,0.0,0.0,0.00012]
[1778261680239,62.4,80194.69,53.0,0.0,0.0,0.00012]
[1778261680496,62.4,80194.69,53.0,0.0,0.0,0.00012]
[1778261680505,62.4,80194.69,53.0,0.0,0.0,0.00012]
[1778261681720,62.4,80206.77,53.0,0.0,0.0,0.00011]
[1778261682236,62.4,80206.77,53.0,0.0,0.0,0.00011]
[1778261682971,62.4,80211.64,53.0,0.0,0.0,0.00011]
[1778261684482,62.4,80213.03,53.0,0.0,0.0,0.00011]
[1778261685315,62.4,80213.9,53.0,0.0,0.0,0.00011]
[1778261687668,62.4,80214.34,53.0,0.0,0.0,0.00011]
[1778261688516,62.4,80214.63,53.0,0.0,0.0,0.00011]
[1778261692789,62.4,80214.83,53.0,0.0,0.0,0.00011]
[1778261693543,62.4,80215.88,53.0,0.0,0.0,0.00011]
[1778261695209,62.4,80218.82,53.0,0.0,0.0,0.00011]
[1778261695820,62.4,80218.82,53.0,0.0,0.0,0.00011]
[1778261698143,62.4,80227.73,53.0,0.0,0.0,0.00011]
[1778261698189,62.4,80227.73,53.0,0.0,0.0,0.00011]
[1778261701238,62.4,80236.32,53.0,0.0,0.0,0.0001]
[1778261701243,62.4,80236.32,53.0,0.0,0.0,0.0001]
[1778261701413,62.4,80236.32,53.0,0.0,0.0,0.0001]
[1778261701427,62.4,80236.32,53.0,0.0,0.0,0.0001]
[1778261701521,62.4,80236.32,53.0,0.0,0.0,0.0001]
[1778261702238,62.4,80229.46,53.0,0.0,0.0,0.00011]
[1778261703875,62.4,80219.82,53.0,0.0,0.0,0.00011]
[1778261706898,62.4,80209.99,53.0,0.0,0.0,0.00011]
[1778261709597,62.4,80211.08,53.0,0.0,0.0,0.00011]
[1778261710351,62.4,80212.07,53.0,0.0,0.0,0.00011]
[1778261711810,62.4,80212.39,53.0,0.0,0.0,0.00011]
[1778261712919,62.4,80208.71,53.0,0.0,0.0,0.00011]
[1778261714331,62.4,80207.34,53.0,0.0,0.0,0.00011]
[1778261714959,62.4,80205.74,53.0,0.0,0.0,0.00011]
[1778261715131,62.4,80205.74,53.0,0.0,0.0,0.00011]
[1778261715791,62.4,80205.74,53.0,0.0,0.0,0.00011]
[1778261716597,62.4,80204.48,53.0,0.0,0.0,0.00011]
[1778261716604,62.4,80204.48,53.0,0.0,0.0,0.00011]
[1778261717331,62.4,80202.42,53.0,0.0,0.0,0.00011]
[1778261717346,62.4,80202.42,53.0,0.0,0.0,0.00011]
[1778261717352,62.4,80202.42,53.0,0.0,0.0,0.00011]
[1778261717599,62.4,80202.42,53.0,0.0,0.0,0.00011]
[1778261719328,62.4,80197.1,53.0,0.0,0.0,0.00011]
[1778261719443,62.4,80197.1,53.0,0.0,0.0,0.00011]
[1778261720759,62.4,80193.05,53.0,0.0,0.0,0.00012]
[1778261721553,62.4,80190.79,53.0,0.0,0.0,0.00012]
[1778261724685,62.4,80191.53,53.0,0.0,0.0,0.00012]
[1778261725373,62.4,80191.83,53.0,0.0,0.0,0.00012]
[1778261727509,62.4,80196.49,53.0,0.0,0.0,0.00011]
[1778261728265,62.4,80195.77,53.0,0.0,0.0,0.00011]
[1778261731072,62.4,80201.08,53.0,0.0,0.0,0.00011]
[1778261734385,62.4,80200.4,53.0,0.0,0.0,0.00011]
[1778261736205,62.4,80203.0,53.0,0.0,0.0,0.00011]
[1778261736590,62.4,80203.0,53.0,0.0,0.0,0.00011]
[1778261737678,62.4,80203.91,53.0,0.0,0.0,0.00011]
[1778261739833,62.4,80205.04,53.0,0.0,0.0,0.00011]
[1778261742242,62.4,80209.49,53.0,0.0,0.0,0.00011]
[1778261742908,62.4,80209.49,53.0,0.0,0.0,0.00011]
[1778261743709,62.4,80210.36,53.0,0.0,0.0,0.00011]
[1778261749199,62.4,80202.23,53.0,0.0,0.0,0.00011]
[1778261751595,62.4,80200.54,53.0,0.0,0.0,0.00011]
[1778261752533,62.4,80199.48,53.0,0.0,0.0,0.00011]
[1778261757255,62.4,80208.95,53.0,0.0,0.0,0.00011]
[1778261758669,62.4,80208.95,53.0,0.0,0.0,0.00011]
[1778261758714,62.4,80208.95,53.0,0.0,0.0,0.00011]
[1778261760276,62.4,80219.62,53.0,0.0,0.0,0.00011]
[1778261761906,62.4,80219.62,53.0,0.0,0.0,0.00011]
[1778261761934,62.4,80219.62,53.0,0.0,0.0,0.00011]
[1778261761283,62.4,80231.19,53.0,0.0,0.0,0.0001]
[1778261762514,62.4,80231.19,53.0,0.0,0.0,0.0001]
[1778261762549,62.4,80243.52,53.0,0.0,0.0,0.0001]
[1778261763039,62.4,80243.52,53.0,0.0,0.0,0.0001]
[1778261769339,62.4,80250.59,53.0,0.0,0.0,0.0001]
[1778261772279,62.4,80242.74,53.0,0.0,0.0,0.0001]
[1778261772358,62.4,80242.74,53.0,0.0,0.0,0.0001]
[1778261773371,62.4,80225.91,53.0,0.0,0.0,0.00011]
[1778261774379,62.4,80206.64,53.0,0.0,0.0,0.00011]
[1778261775386,62.4,80196.4,53.0,0.0,0.0,0.00011]
[1778261776083,62.4,80196.4,53.0,0.0,0.0,0.00011]
[1778261776096,62.4,80196.4,53.0,0.0,0.0,0.00011]
[1778261776103,62.4,80196.4,53.0,0.0,0.0,0.00011]
[1778261776324,62.4,80196.4,53.0,0.0,0.0,0.00011]
[1778261783924,62.4,80189.72,53.0,0.0,0.0,0.00011]
[1778261784605,62.4,80189.81,53.0,0.0,0.0,0.00011]
[1778261785454,62.4,80186.9,53.0,0.0,0.0,0.00012]
[1778261786303,62.4,80178.5,53.0,0.0,0.0,0.00012]
[1778261786474,62.4,80167.3,53.0,0.0,0.0,0.00012]
[1778261789495,62.4,80156.63,53.0,0.0,0.0,0.00012]
[1778261790544,62.4,80156.63,53.0,0.0,0.0,0.00012]
[1778261791513,62.4,80173.57,53.0,0.0,0.0,0.00012]
[1778261792085,62.4,80173.57,53.0,0.0,0.0,0.00012]
[1778261793604,62.4,80182.2,53.0,0.0,0.0,0.00012]
[1778261794906,62.4,80182.05,53.0,0.0,0.0,0.00012]
[1778261795760,62.4,80181.94,53.0,0.0,0.0,0.00012]
[1778261796452,62.4,80182.43,53.0,0.0,0.0,0.00012]
[1778261798220,62.4,80182.24,53.0,0.0,0.0,0.00012]
[1778261798856,62.4,80182.24,53.0,0.0,0.0,0.00012]
[1778261806521,62.4,80170.56,53.0,0.0,0.0,0.00012]
[1778261807405,62.4,80167.05,53.0,0.0,0.0,0.00012]
[1778261812659,62.4,80167.59,53.0,0.0,0.0,0.00012]
[1778261814257,62.4,80168.35,53.0,0.0,0.0,0.00012]
[1778261814731,62.4,80168.35,53.0,0.0,0.0,0.00012]
[1778261814881,62.4,80168.35,53.0,0.0,0.0,0.00012]
[1778261815852,62.4,80168.72,53.0,0.0,0.0,0.00012]
[1778261816674,62.4,80166.42,53.0,0.0,0.0,0.00012]
[1778261817683,62.4,80159.88,53.0,0.0,0.0,0.00012]
[1778261821886,62.4,80158.19,53.0,0.0,0.0,0.00012]
[1778261821922,62.4,80158.19,53.0,0.0,0.0,0.00012]
[1778261826565,62.4,80174.67,53.0,0.0,0.0,0.00012]
[1778261827340,62.4,80176.35,53.0,0.0,0.0,0.00012]
[1778261828040,62.4,80173.58,53.0,0.0,0.0,0.00012]
[1778261828948,62.4,80173.58,53.0,0.0,0.0,0.00012]
[1778261829258,62.4,80170.59,53.0,0.0,0.0,0.00012]
[1778261829660,62.4,80170.59,53.0,0.0,0.0,0.00012]
[1778261831792,62.4,80148.64,53.0,0.0,0.0,0.00012]
[1778261836827,62.4,80140.34,53.0,0.0,0.0,0.00013]
[1778261837032,62.4,80140.34,53.0,0.0,0.0,0.00013]
[1778261837681,62.4,80140.34,53.0,0.0,0.0,0.00013]
[1778261839391,62.4,80140.75,53.0,0.0,0.0,0.00013]
[1778261840046,62.4,80133.83,53.0,0.0,0.0,0.00013]
[1778261843505,62.4,80122.2,53.0,0.0,0.0,0.00013]
[1778261843877,62.4,80112.26,53.0,0.0,0.0,0.00014]
[1778261844126,62.4,80112.26,53.0,0.0,0.0,0.00014]
[1778261844884,62.4,80103.03,53.0,0.0,0.0,0.00014]
[1778261846383,62.4,80102.25,53.0,0.0,0.0,0.00014]
[1778261846687,62.4,80102.25,53.0,0.0,0.0,0.00014]
[1778261848912,62.4,80117.87,53.0,0.0,0.0,0.00013]
[1778261851040,62.4,80120.15,53.0,0.0,0.0,0.00013]
[1778261851637,62.4,80120.15,53.0,0.0,0.0,0.00013]
[1778261852551,62.4,80120.85,53.0,0.0,0.0,0.00013]
[1778261853233,62.4,80118.92,53.0,0.0,0.0,0.00013]
[1778261853853,62.4,80118.92,53.0,0.0,0.0,0.00013]
[1778261854590,62.4,80119.81,53.0,0.0,0.0,0.00013]
[1778261856575,62.4,80123.64,53.0,0.0,0.0,0.00013]
[1778261856801,62.4,80123.64,53.0,0.0,0.0,0.00013]
[1778261865028,62.4,80102.01,53.0,0.0,0.0,0.00014]
[1778261866441,62.4,80100.94,53.0,0.0,0.0,0.00014]
[1778261866810,62.4,80100.94,53.0,0.0,0.0,0.00014]
[1778261866831,62.4,80100.94,53.0,0.0,0.0,0.00014]
[1778261867217,62.4,80102.16,53.0,0.0,0.0,0.00014]
[1778261867762,62.4,80102.16,53.0,0.0,0.0,0.00014]
[1778261868712,62.4,80105.6,53.0,0.0,0.0,0.00014]
[1778261869636,62.4,80102.96,53.0,0.0,0.0,0.00014]
[1778261869667,62.4,80102.96,53.0,0.0,0.0,0.00014]
[1778261870228,62.4,80102.96,53.0,0.0,0.0,0.00014]
[1778261870824,62.4,80102.96,53.0,0.0,0.0,0.00014]
[1778261871072,62.4,80112.27,53.0,0.0,0.0,0.00013]
[1778261874621,62.4,80112.37,53.0,0.0,0.0,0.00013]
[1778261875376,62.4,80112.49,53.0,0.0,0.0,0.00013]
[1778261881142,62.4,80113.07,53.0,0.0,0.0,0.00013]
[1778261883580,62.4,80111.25,53.0,0.0,0.0,0.00013]
[1778261883597,62.4,80111.25,53.0,0.0,0.0,0.00013]
[1778261885170,62.4,80122.39,53.0,0.0,0.0,0.00013]
[1778261888193,62.4,80111.56,53.0,0.0,0.0,0.00013]
[1778261889403,62.4,80111.56,53.0,0.0,0.0,0.00013]
[1778261889488,62.4,80111.56,53.0,0.0,0.0,0.00013]
[1778261891214,62.4,80102.18,53.0,0.0,0.0,0.00014]
[1778261892227,62.4,80102.18,53.0,0.0,0.0,0.00014]
[1778261892295,62.4,80102.18,53.0,0.0,0.0,0.00014]
[1778261893228,62.4,80092.53,53.0,0.0,0.0,0.00014]
[1778261896163,62.4,80089.75,53.0,0.0,0.0,0.00014]
[1778261896827,62.4,80089.75,53.0,0.0,0.0,0.00014]
[1778261898314,62.4,80092.32,53.0,0.0,0.0,0.00014]
[1778261899014,62.4,80092.32,53.0,0.0,0.0,0.00014]
[1778261899278,62.4,80071.54,53.0,0.0,0.0,0.00015]
[1778261900430,62.4,80071.54,53.0,0.0,0.0,0.00015]
[1778261900555,62.4,80071.54,53.0,0.0,0.0,0.00015]
[1778261904316,62.4,80083.32,53.0,0.0,0.0,0.00014]
[1778261906128,62.4,80084.01,53.0,0.0,0.0,0.00014]
[1778261906137,62.4,80084.01,53.0,0.0,0.0,0.00014]
[1778261906156,62.4,80084.01,53.0,0.0,0.0,0.00014]
[1778261907150,62.4,80088.38,53.0,0.0,0.0,0.00014]
[1778261911365,62.4,80098.35,53.0,0.0,0.0,0.00014]
[1778261913344,62.4,80098.25,53.0,0.0,0.0,0.00014]
[1778261914127,62.4,80091.84,53.0,0.0,0.0,0.00014]
[1778261916421,62.4,80082.89,53.0,0.0,0.0,0.00014]
[1778261917275,62.4,80088.69,53.0,0.0,0.0,0.00014]
[1778261922442,62.4,80099.08,53.0,0.0,0.0,0.00014]
[1778261927477,62.4,80098.56,53.0,0.0,0.0,0.00014]
[1778261929191,62.4,80098.01,53.0,0.0,0.0,0.00014]
[1778261929801,62.4,80098.01,53.0,0.0,0.0,0.00014]
[1778261933386,62.4,80090.77,53.0,0.0,0.0,0.00014]
[1778261933862,62.4,80090.77,53.0,0.0,0.0,0.00014]
[1778261936494,62.4,80087.97,53.0,0.0,0.0,0.00014]
[1778261937312,62.4,80087.83,53.0,0.0,0.0,0.00014]
[1778261939457,62.4,80089.6,53.0,0.0,0.0,0.00014]
[1778261940281,62.4,80090.55,53.0,0.0,0.0,0.00014]
[1778261940330,62.4,80090.55,53.0,0.0,0.0,0.00014]
[1778261940540,62.4,80090.55,53.0,0.0,0.0,0.00014]
[1778261941110,62.4,80090.55,53.0,0.0,0.0,0.00014]
[1778261941652,62.4,80094.5,53.0,0.0,0.0,0.00014]
[1778261942079,62.4,80094.5,53.0,0.0,0.0,0.00014]
[1778261942758,62.4,80099.22,53.0,0.0,0.0,0.00014]
[1778261943706,62.4,80103.01,53.0,0.0,0.0,0.00014]
[1778261944314,62.4,80102.17,53.0,0.0,0.0,0.00014]
[1778261945127,62.4,80102.17,53.0,0.0,0.0,0.00014]
[1778261946030,62.4,80104.44,53.0,0.0,0.0,0.00013]
[1778261947459,62.4,80107.15,53.0,0.0,0.0,0.00013]
[1778261948067,62.4,80107.15,53.0,0.0,0.0,0.00013]
[1778261948513,62.4,80106.11,53.0,0.0,0.0,0.00013]
[1778261949293,62.4,80107.98,53.0,0.0,0.0,0.00013]
[1778261954676,62.4,80108.47,53.0,0.0,0.0,0.00013]
[1778261955699,62.4,80108.47,53.0,0.0,0.0,0.00013]
[1778261956624,62.4,80112.07,53.0,0.0,0.0,0.00013]
[1778261957461,62.4,80113.86,53.0,0.0,0.0,0.00013]
[1778261958235,62.4,80117.17,53.0,0.0,0.0,0.00013]
[1778261959023,62.4,80117.17,53.0,0.0,0.0,0.00013]
[1778261959614,62.4,80117.5,53.0,0.0,0.0,0.00013]
[1778261964748,62.4,80119.09,53.0,0.0,0.0,0.00013]
[1778261969783,62.4,80114.79,53.0,0.0,0.0,0.00013]
[1778261973730,62.4,80101.28,53.0,0.0,0.0,0.00013]
[1778261973739,62.4,80101.28,53.0,0.0,0.0,0.00013]
[1778261974818,62.4,80091.85,53.0,0.0,0.0,0.00014]
[1778261978915,62.4,80086.35,53.0,0.0,0.0,0.00014]
[1778261979369,62.4,80086.62,53.0,0.0,0.0,0.00014]
[1778261979857,62.4,80097.48,53.0,0.0,0.0,0.00014]
[1778261980864,62.4,80107.2,53.0,0.0,0.0,0.00013]
[1778261982227,62.4,80107.77,53.0,0.0,0.0,0.00013]
[1778261982902,62.4,80107.77,53.0,0.0,0.0,0.00013]
[1778261983500,62.4,80107.52,53.0,0.0,0.0,0.00013]
[1778261984314,62.4,80106.37,53.0,0.0,0.0,0.00013]
[1778261985052,62.4,80106.37,53.0,0.0,0.0,0.00013]
[1778261985936,62.4,80104.42,53.0,0.0,0.0,0.00013]
[1778261991941,62.4,80114.28,53.0,0.0,0.0,0.00013]
[1778261992954,62.4,80114.28,53.0,0.0,0.0,0.00013]
[1778261993114,62.4,80114.28,53.0,0.0,0.0,0.00013]
[1778261993955,62.4,80123.58,53.0,0.0,0.0,0.00013]
[1778261994637,62.4,80123.58,53.0,0.0,0.0,0.00013]
[1778261995506,62.4,80122.76,53.0,0.0,0.0,0.00013]
[1778262000545,62.4,80121.97,53.0,0.0,0.0,0.00013]
[1778262001236,62.4,80124.11,53.0,0.0,0.0,0.00013]
[1778262002525,62.4,80124.15,53.0,0.0,0.0,0.00013]
[1778262003454,62.4,80127.66,53.0,0.0,0.0,0.00013]
[1778262005027,62.4,80131.13,53.0,0.0,0.0,0.00012]
[1778262005360,62.4,80132.62,53.0,0.0,0.0,0.00012]
[1778262006550,62.4,80138.3,53.0,0.0,0.0,0.00012]
[1778262007278,62.4,80139.65,53.0,0.0,0.0,0.00012]
[1778262010057,62.4,80130.25,53.0,0.0,0.0,0.00013]
[1778262010191,62.4,80130.25,53.0,0.0,0.0,0.00013]
[1778262013224,62.4,80123.4,53.0,0.0,0.0,0.00013]
[1778262013799,62.4,80125.45,53.0,0.0,0.0,0.00013]
[1778262014293,62.4,80125.82,53.0,0.0,0.0,0.00013]
[1778262014358,62.4,80125.82,53.0,0.0,0.0,0.00013]
[1778262015846,62.4,80121.67,53.0,0.0,0.0,0.00013]
[1778262016288,62.4,80118.62,53.0,0.0,0.0,0.00013]
[1778262018574,62.4,80121.16,53.0,0.0,0.0,0.00013]
[1778262019104,62.4,80121.16,53.0,0.0,0.0,0.00013]
[1778262023517,62.4,80120.72,53.0,0.0,0.0,0.00013]
[1778262025168,62.4,80122.16,53.0,0.0,0.0,0.00013]
[1778262030216,62.4,80119.96,53.0,0.0,0.0,0.00013]
[1778262031222,62.4,80123.99,53.0,0.0,0.0,0.00013]
[1778262031843,62.4,80123.99,53.0,0.0,0.0,0.00013]
[1778262032080,62.4,80123.99,53.0,0.0,0.0,0.00013]
[1778262035823,62.4,80129.28,53.0,0.0,0.0,0.00012]
[1778262037396,62.4,80128.19,53.0,0.0,0.0,0.00012]
[1778262043306,62.4,80130.03,53.0,0.0,0.0,0.00012]
[1778262046177,62.4,80128.55,53.0,0.0,0.0,0.00012]
[1778262047006,62.4,80126.06,53.0,0.0,0.0,0.00012]
[1778262051572,62.4,80126.85,53.0,0.0,0.0,0.00012]
[1778262052339,62.4,80126.52,53.0,0.0,0.0,0.00012]
[1778262053183,62.4,80126.52,53.0,0.0,0.0,0.00012]
[1778262053781,62.4,80125.27,53.0,0.0,0.0,0.00012]
[1778262055530,62.4,80124.3,53.0,0.0,0.0,0.00013]
[1778262056305,62.4,80124.99,53.0,0.0,0.0,0.00012]
[1778262058174,62.4,80126.21,53.0,0.0,0.0,0.00012]
[1778262060019,62.4,80117.94,53.0,0.0,0.0,0.00013]
[1778262060663,62.4,80118.4,53.0,0.0,0.0,0.00013]
[1778262063211,62.4,80121.56,53.0,0.0,0.0,0.00013]
[1778262065346,62.4,80126.24,53.0,0.0,0.0,0.00012]
[1778262066752,62.4,80124.45,53.0,0.0,0.0,0.00013]
[1778262067607,62.4,80122.62,53.0,0.0,0.0,0.00013]
[1778262073522,62.4,80116.12,53.0,0.0,0.0,0.00013]
[1778262076463,62.4,80107.26,53.0,0.0,0.0,0.00013]
[1778262077222,62.4,80107.26,53.0,0.0,0.0,0.00013]
[1778262078521,62.4,80106.54,53.0,0.0,0.0,0.00013]
[1778262079172,62.4,80106.54,53.0,0.0,0.0,0.00013]
[1778262082417,62.4,80109.88,53.0,0.0,0.0,0.00013]
[1778262083068,62.4,80109.88,53.0,0.0,0.0,0.00013]
[1778262085810,62.4,80116.05,53.0,0.0,0.0,0.00013]
[1778262086617,62.4,80114.3,53.0,0.0,0.0,0.00013]
[1778262093276,62.4,80113.16,53.0,0.0,0.0,0.00013]
[1778262094314,62.4,80112.62,53.0,0.0,0.0,0.00013]
[1778262095366,62.4,80105.96,53.0,0.0,0.0,0.00013]
[1778262095863,62.4,80105.96,53.0,0.0,0.0,0.00013]
[1778262096685,62.4,80096.32,53.0,0.0,0.0,0.00013]
[1778262098699,62.4,80087.28,53.0,0.0,0.0,0.00013]
[1778262103023,62.4,80086.6,53.0,0.0,0.0,0.00013]
[1778262103749,62.4,80085.3,53.0,0.0,0.0,0.00014]
[1778262108209,62.4,80084.43,53.0,0.0,0.0,0.00014]
[1778262109398,62.4,80087.43,53.0,0.0,0.0,0.00013]
[1778262109463,62.4,80087.43,53.0,0.0,0.0,0.00013]
[1778262109504,62.4,80087.43,53.0,0.0,0.0,0.00013]
[1778262113379,62.4,80093.17,53.0,0.0,0.0,0.00013]
[1778262114166,62.4,80093.17,53.0,0.0,0.0,0.00013]
[1778262114513,62.4,80092.75,53.0,0.0,0.0,0.00013]
[1778262114812,62.4,80092.75,53.0,0.0,0.0,0.00013]
[1778262120855,62.4,80095.42,53.0,0.0,0.0,0.00013]
[1778262121598,62.4,80096.6,53.0,0.0,0.0,0.00013]
[1778262126895,62.4,80100.62,53.0,0.0,0.0,0.00013]
[1778262128544,62.4,80100.77,53.0,0.0,0.0,0.00013]
[1778262130135,62.4,80101.0,53.0,0.0,0.0,0.00013]
[1778262132991,62.4,80095.43,53.0,0.0,0.0,0.00013]
[1778262133668,62.4,80096.22,53.0,0.0,0.0,0.00013]
[1778262136008,62.4,80095.81,53.0,0.0,0.0,0.00013]
[1778262137469,62.4,80098.64,53.0,0.0,0.0,0.00013]
[1778262140776,62.4,80098.46,53.0,0.0,0.0,0.00013]
[1778262141603,62.4,80098.5,53.0,0.0,0.0,0.00013]
[1778262147038,62.4,80101.23,53.0,0.0,0.0,0.00013]
[1778262152073,62.4,80099.95,53.0,0.0,0.0,0.00013]
[1778262152778,62.4,80099.93,53.0,0.0,0.0,0.00013]
[1778262155493,62.4,80097.91,53.0,0.0,0.0,0.00013]
[1778262156208,62.4,80097.91,53.0,0.0,0.0,0.00013]
[1778262164157,62.4,80102.5,53.0,0.0,0.0,0.00013]
[1778262167276,62.4,80102.8,53.0,0.0,0.0,0.00013]
[1778262167785,62.4,80102.53,53.0,0.0,0.0,0.00013]
[1778262168446,62.4,80100.69,53.0,0.0,0.0,0.00013]
[1778262169328,62.4,80100.69,53.0,0.0,0.0,0.00013]
[1778262171077,62.4,80097.14,53.0,0.0,0.0,0.00013]
[1778262171831,62.4,80091.1,53.0,0.0,0.0,0.00013]
[1778262172213,62.4,80081.86,53.0,0.0,0.0,0.00013]
[1778262176421,62.4,80084.99,53.0,0.0,0.0,0.00013]
[1778262176871,62.4,80084.99,53.0,0.0,0.0,0.00013]
[1778262182284,62.4,80089.31,53.0,0.0,0.0,0.00013]
[1778262183740,62.4,80089.77,53.0,0.0,0.0,0.00013]
[1778262184538,62.4,80089.99,53.0,0.0,0.0,0.00013]
[1778262186052,62.4,80090.38,53.0,0.0,0.0,0.00013]
[1778262186713,62.4,80088.91,53.0,0.0,0.0,0.00013]
[1778262192354,62.4,80088.34,53.0,0.0,0.0,0.00013]
[1778262193663,62.4,80088.09,53.0,0.0,0.0,0.00013]
[1778262194383,62.4,80088.09,53.0,0.0,0.0,0.00013]
[1778262195204,62.4,80088.0,53.0,0.0,0.0,0.00013]
[1778262195771,62.4,80087.32,53.0,0.0,0.0,0.00013]
[1778262196513,62.4,80085.23,53.0,0.0,0.0,0.00013]
[1778262197327,62.4,80085.23,53.0,0.0,0.0,0.00013]
[1778262202184,62.4,80081.51,53.0,0.0,0.0,0.00013]
[1778262202871,62.4,80081.86,53.0,0.0,0.0,0.00013]
[1778262206551,62.4,80084.67,53.0,0.0,0.0,0.00013]
[1778262207255,62.4,80084.67,53.0,0.0,0.0,0.00013]
[1778262211488,62.4,80088.38,53.0,0.0,0.0,0.00013]
[1778262216067,62.4,80088.26,53.0,0.0,0.0,0.00013]
[1778262217468,62.4,80088.07,53.0,0.0,0.0,0.00013]
[1778262222565,62.4,80093.92,53.0,0.0,0.0,0.00013]
[1778262225146,62.4,80094.55,53.0,0.0,0.0,0.00013]
[1778262225842,62.4,80094.76,53.0,0.0,0.0,0.00013]
[1778262231631,62.4,80097.03,53.0,0.0,0.0,0.00013]
[1778262233323,62.4,80097.03,53.0,0.0,0.0,0.00013]
[1778262234418,62.4,80096.99,53.0,0.0,0.0,0.00013]
[1778262239066,62.4,80101.18,53.0,0.0,0.0,0.00013]
[1778262239650,62.4,80101.37,53.0,0.0,0.0,0.00013]
[1778262245225,62.4,80097.13,53.0,0.0,0.0,0.00013]
[1778262246596,62.4,80098.59,53.0,0.0,0.0,0.00013]
[1778262246742,62.4,80098.59,53.0,0.0,0.0,0.00013]
[1778262247310,62.4,80098.59,53.0,0.0,0.0,0.00013]
[1778262250295,62.4,80101.63,53.0,0.0,0.0,0.00013]
[1778262253881,62.4,80102.96,53.0,0.0,0.0,0.00013]
[1778262259830,62.4,80102.79,53.0,0.0,0.0,0.00013]
[1778262263259,62.4,80102.3,53.0,0.0,0.0,0.00013]
[1778262264065,62.4,80102.87,53.0,0.0,0.0,0.00013]
[1778262265549,62.4,80102.64,53.0,0.0,0.0,0.00013]
[1778262267159,62.4,80102.04,53.0,0.0,0.0,0.00013]
[1778262272250,62.4,80107.36,53.0,0.0,0.0,0.00012]
[1778262274256,62.4,80110.73,53.0,0.0,0.0,0.00012]
[1778262275485,62.4,80112.73,53.0,0.0,0.0,0.00012]
[1778262275497,62.4,80113.0,53.0,0.0,0.0,0.00012]
[1778262280977,62.4,80114.95,53.0,0.0,0.0,0.00012]
[1778262283007,62.4,80116.1,53.0,0.0,0.0,0.00012]
[1778262283632,62.4,80117.65,53.0,0.0,0.0,0.00012]
[1778262289034,62.4,80119.28,53.0,0.0,0.0,0.00012]
[1778262289555,62.4,80119.28,53.0,0.0,0.0,0.00012]
[1778262291355,62.4,80119.52,53.0,0.0,0.0,0.00012]
[1778262294071,62.4,80118.59,53.0,0.0,0.0,0.00012]
[1778262295604,62.4,80118.95,53.0,0.0,0.0,0.00012]
[1778262297995,62.4,80118.74,53.0,0.0,0.0,0.00012]
[1778262298888,62.4,80118.9,53.0,0.0,0.0,0.00012]
[1778262304139,62.4,80136.82,53.0,0.0,0.0,0.00011]
[1778262305752,62.4,80139.22,53.0,0.0,0.0,0.00011]
[1778262306851,62.4,80140.97,53.0,0.0,0.0,0.00011]
[1778262309159,62.4,80141.85,53.0,0.0,0.0,0.00011]
[1778262309859,62.4,80140.01,53.0,0.0,0.0,0.00011]
[1778262312201,62.4,80137.76,53.0,0.0,0.0,0.00011]
[1778262312809,62.4,80137.31,53.0,0.0,0.0,0.00011]
[1778262315274,62.4,80143.42,53.0,0.0,0.0,0.00011]
[1778262315972,62.4,80143.55,53.0,0.0,0.0,0.00011]
[1778262318200,62.4,80143.31,53.0,0.0,0.0,0.00011]
[1778262318209,62.4,80143.31,53.0,0.0,0.0,0.00011]
[1778262318250,62.4,80143.31,53.0,0.0,0.0,0.00011]
[1778262319084,62.4,80146.22,53.0,0.0,0.0,0.00011]
[1778262319115,62.4,80146.22,53.0,0.0,0.0,0.00011]
[1778262319252,62.4,80146.22,53.0,0.0,0.0,0.00011]
[1778262321710,62.4,80157.75,53.0,0.0,0.0,0.00011]
[1778262322504,62.4,80157.75,53.0,0.0,0.0,0.00011]
[1778262324657,62.4,80163.12,53.0,0.0,0.0,0.00011]
[1778262325353,62.4,80163.12,53.0,0.0,0.0,0.00011]
[1778262325472,62.4,80163.12,53.0,0.0,0.0,0.00011]
[1778262326102,62.4,80162.59,53.0,0.0,0.0,0.00011]
[1778262329314,62.4,80176.05,53.0,0.0,0.0,0.0001]
[1778262334349,62.4,80179.1,53.0,0.0,0.0,0.0001]
[1778262334615,62.4,80179.1,53.0,0.0,0.0,0.0001]
[1778262335366,62.4,80179.1,53.0,0.0,0.0,0.0001]
[1778262336818,62.4,80178.71,53.0,0.0,0.0,0.0001]
[1778262337802,62.4,80179.08,53.0,0.0,0.0,0.0001]
[1778262339293,62.4,80179.55,53.0,0.0,0.0,0.0001]
[1778262340025,62.4,80178.51,53.0,0.0,0.0,0.0001]
[1778262342948,62.4,80177.9,53.0,0.0,0.0,0.0001]
[1778262343250,62.4,80177.9,53.0,0.0,0.0,0.0001]
[1778262344419,62.4,80163.65,53.0,0.0,0.0,0.00011]
[1778262345791,62.4,80161.41,53.0,0.0,0.0,0.00011]
[1778262346635,62.4,80161.16,53.0,0.0,0.0,0.00011]
[1778262346801,62.4,80161.16,53.0,0.0,0.0,0.00011]
[1778262347380,62.4,80161.16,53.0,0.0,0.0,0.00011]
[1778262348447,62.4,80151.18,53.0,0.0,0.0,0.00011]
[1778262348770,62.4,80151.18,53.0,0.0,0.0,0.00011]
[1778262348956,62.4,80151.18,53.0,0.0,0.0,0.00011]
[1778262349152,62.4,80151.18,53.0,0.0,0.0,0.00011]
[1778262349330,62.4,80151.18,53.0,0.0,0.0,0.00011]
[1778262349728,62.4,80145.39,53.0,0.0,0.0,0.00011]
[1778262350332,62.4,80145.39,53.0,0.0,0.0,0.00011]
[1778262354491,62.4,80127.85,53.0,0.0,0.0,0.00012]
[1778262354733,62.4,80127.85,53.0,0.0,0.0,0.00012]
[1778262356306,62.4,80128.66,53.0,0.0,0.0,0.00012]
[1778262356908,62.4,80128.31,53.0,0.0,0.0,0.00012]
[1778262357673,62.4,80131.44,53.0,0.0,0.0,0.00011]
[1778262358407,62.4,80131.44,53.0,0.0,0.0,0.00011]
[1778262359693,62.4,80133.54,53.0,0.0,0.0,0.00011]
[1778262360403,62.4,80133.54,53.0,0.0,0.0,0.00011]
[1778262360525,62.4,80133.54,53.0,0.0,0.0,0.00011]
[1778262361148,62.4,80133.91,53.0,0.0,0.0,0.00011]
[1778262361885,62.4,80138.4,53.0,0.0,0.0,0.00011]
[1778262362938,62.4,80138.54,53.0,0.0,0.0,0.00011]
[1778262363652,62.4,80140.03,53.0,0.0,0.0,0.00011]
[1778262364525,62.4,80140.03,53.0,0.0,0.0,0.00011]
[1778262365419,62.4,80140.97,53.0,0.0,0.0,0.00011]
[1778262366776,62.4,80140.61,53.0,0.0,0.0,0.00011]
[1778262367607,62.4,80139.08,53.0,0.0,0.0,0.00011]
[1778262372619,62.4,80141.5,53.0,0.0,0.0,0.00011]
[1778262375782,62.4,80141.87,53.0,0.0,0.0,0.00011]
[1778262377225,62.4,80141.91,53.0,0.0,0.0,0.00011]
[1778262382669,62.4,80149.41,53.0,0.0,0.0,0.00011]
[1778262383597,62.4,80149.41,53.0,0.0,0.0,0.00011]
[1778262384559,62.4,80149.09,53.0,0.0,0.0,0.00011]
[1778262385262,62.4,80150.32,53.0,0.0,0.0,0.00011]
[1778262386567,62.4,80150.44,53.0,0.0,0.0,0.00011]
[1778262387404,62.4,80150.97,53.0,0.0,0.0,0.00011]
[1778262393356,62.4,80151.31,53.0,0.0,0.0,0.00011]
[1778262395602,62.4,80151.39,53.0,0.0,0.0,0.00011]
[1778262398445,62.4,80151.54,53.0,0.0,0.0,0.00011]
[1778262398488,62.4,80151.54,53.0,0.0,0.0,0.00011]
[1778262400094,62.4,80157.47,53.0,0.0,0.0,0.00011]
[1778262402282,62.4,80163.28,53.0,0.0,0.0,0.0001]
[1778262404234,62.4,80163.1,53.0,0.0,0.0,0.0001]
[1778262405064,62.4,80171.72,53.0,0.0,0.0,0.0001]
[1778262411331,62.4,80176.47,53.0,0.0,0.0,0.0001]
[1778262412024,62.4,80174.18,53.0,0.0,0.0,0.0001]
[1778262417939,62.4,80181.4,53.0,0.0,0.0,0.0001]
[1778262420376,62.4,80181.56,53.0,0.0,0.0,0.0001]
[1778262420653,62.4,80181.97,53.0,0.0,0.0,0.0001]
[1778262422975,62.4,80192.05,53.0,0.0,0.0,0.0001]
[1778262425235,62.4,80189.55,53.0,0.0,0.0,0.0001]
[1778262425389,62.4,80189.55,53.0,0.0,0.0,0.0001]
[1778262425604,62.4,80189.55,53.0,0.0,0.0,0.0001]
[1778262425639,62.4,80189.55,53.0,0.0,0.0,0.0001]
[1778262427002,62.4,80205.94,53.0,0.0,0.0,9e-05]
[1778262428769,62.4,80202.94,53.0,0.0,0.0,0.0001]
[1778262429537,62.4,80202.94,53.0,0.0,0.0,0.0001]
[1778262432218,62.4,80203.16,53.0,0.0,0.0,0.0001]
[1778262432805,62.4,80203.65,53.0,0.0,0.0,0.0001]
[1778262434310,62.4,80205.56,53.0,0.0,0.0,9e-05]
[1778262435053,62.4,80204.83,53.0,0.0,0.0,9e-05]
[1778262440611,62.4,80205.44,53.0,0.0,0.0,9e-05]
[1778262442264,62.4,80199.57,53.0,0.0,0.0,0.0001]
[1778262443666,62.4,80198.84,53.0,0.0,0.0,0.0001]
[1778262444448,62.4,80198.38,53.0,0.0,0.0,0.0001]
[1778262446597,62.4,80195.31,53.0,0.0,0.0,0.0001]
[1778262446815,62.4,80194.92,53.0,0.0,0.0,0.0001]
[1778262446853,62.4,80194.92,53.0,0.0,0.0,0.0001]
[1778262447581,62.4,80194.92,53.0,0.0,0.0,0.0001]
[1778262450379,62.4,80187.7,53.0,0.0,0.0,0.0001]
[1778262451143,62.4,80187.44,53.0,0.0,0.0,0.0001]
[1778262451931,62.4,80187.66,53.0,0.0,0.0,0.0001]
[1778262452653,62.4,80187.66,53.0,0.0,0.0,0.0001]
[1778262456273,62.4,80187.39,53.0,0.0,0.0,0.0001]
[1778262456870,62.4,80187.68,53.0,0.0,0.0,0.0001]
[1778262458140,62.4,80188.93,53.0,0.0,0.0,0.0001]
[1778262458169,62.4,80188.93,53.0,0.0,0.0,0.0001]
[1778262459228,62.4,80177.69,53.0,0.0,0.0,0.0001]
[1778262460301,62.4,80177.69,53.0,0.0,0.0,0.0001]
[1778262462319,62.4,80174.92,53.0,0.0,0.0,0.0001]
[1778262465140,62.4,80172.41,53.0,0.0,0.0,0.0001]
[1778262465772,62.4,80172.78,53.0,0.0,0.0,0.0001]
[1778262467342,62.4,80172.63,53.0,0.0,0.0,0.0001]
[1778262467996,62.4,80172.63,53.0,0.0,0.0,0.0001]
[1778262470156,62.4,80171.81,53.0,0.0,0.0,0.0001]
[1778262470754,62.4,80170.8,53.0,0.0,0.0,0.0001]
[1778262472372,62.4,80170.21,53.0,0.0,0.0,0.0001]
[1778262472991,62.4,80168.67,53.0,0.0,0.0,0.0001]
[1778262474479,62.4,80167.99,53.0,0.0,0.0,0.0001]
[1778262475289,62.4,80167.81,53.0,0.0,0.0,0.0001]
[1778262478693,62.4,80165.73,53.0,0.0,0.0,0.0001]
[1778262479478,62.4,80165.51,53.0,0.0,0.0,0.0001]
[1778262483268,62.4,80166.93,53.0,0.0,0.0,0.0001]
[1778262484589,62.4,80166.88,53.0,0.0,0.0,0.0001]
[1778262486196,62.4,80165.97,53.0,0.0,0.0,0.0001]
[1778262486454,62.4,80165.97,53.0,0.0,0.0,0.0001]
[1778262489732,62.4,80161.58,53.0,0.0,0.0,0.0001]
[1778262490253,62.4,80161.58,53.0,0.0,0.0,0.0001]
[1778262492460,62.4,80146.32,53.0,0.0,0.0,0.00011]
[1778262497495,62.4,80157.75,53.0,0.0,0.0,0.0001]
[1778262499554,62.4,80160.36,53.0,0.0,0.0,0.0001]
[1778262500416,62.4,80160.2,53.0,0.0,0.0,0.0001]
[1778262505551,62.4,80170.57,53.0,0.0,0.0,0.0001]
[1778262510586,62.4,80170.14,53.0,0.0,0.0,0.0001]
[1778262515621,62.4,80171.32,53.0,0.0,0.0,0.0001]
[1778262519852,62.4,80171.0,53.0,0.0,0.0,0.0001]
[1778262520391,62.4,80171.0,53.0,0.0,0.0,0.0001]
[1778262522670,62.4,80182.48,53.0,0.0,0.0,0.0001]
[1778262525711,62.4,80184.15,53.0,0.0,0.0,0.0001]
[1778262526615,62.4,80184.32,53.0,0.0,0.0,0.0001]
[1778262528173,62.4,80184.3,53.0,0.0,0.0,0.0001]
[1778262529615,62.4,80184.32,53.0,0.0,0.0,0.0001]
[1778262530476,62.4,80184.12,53.0,0.0,0.0,0.0001]
[1778262531886,62.4,80185.72,53.0,0.0,0.0,0.0001]
[1778262533390,62.4,80185.63,53.0,0.0,0.0,0.0001]
[1778262534075,62.4,80185.34,53.0,0.0,0.0,0.0001]
[1778262534801,62.4,80186.14,53.0,0.0,0.0,0.0001]
[1778262535539,62.4,80186.14,53.0,0.0,0.0,0.0001]
[1778262539562,62.4,80187.94,53.0,0.0,0.0,0.0001]
[1778262540317,62.4,80188.05,53.0,0.0,0.0,0.0001]
[1778262545832,62.4,80187.9,53.0,0.0,0.0,0.0001]
[1778262547768,62.4,80187.9,53.0,0.0,0.0,0.0001]
[1778262548051,62.4,80187.92,53.0,0.0,0.0,0.0001]
[1778262548722,62.4,80187.92,53.0,0.0,0.0,0.0001]
[1778262549470,62.4,80187.85,53.0,0.0,0.0,0.0001]
[1778262554899,62.4,80200.05,53.0,0.0,0.0,9e-05]
[1778262557465,62.4,80202.47,53.0,0.0,0.0,9e-05]
[1778262558089,62.4,80203.26,53.0,0.0,0.0,9e-05]
[1778262559460,62.4,80205.19,53.0,0.0,0.0,9e-05]
[1778262560386,62.4,80204.79,53.0,0.0,0.0,9e-05]
[1778262564247,62.4,80205.76,53.0,0.0,0.0,9e-05]
[1778262564567,62.4,80205.76,53.0,0.0,0.0,9e-05]
[1778262568823,62.4,80206.27,53.0,0.0,0.0,9e-05]
[1778262569573,62.4,80206.27,53.0,0.0,0.0,9e-05]
[1778262574402,62.4,80208.76,53.0,0.0,0.0,9e-05]
[1778262575215,62.4,80215.29,53.0,0.0,0.0,9e-05]
[1778262576572,62.4,80216.54,53.0,0.0,0.0,9e-05]
[1778262577212,62.4,80216.44,53.0,0.0,0.0,9e-05]
[1778262583095,62.4,80218.75,53.0,0.0,0.0,9e-05]
[1778262584460,62.4,80218.75,53.0,0.0,0.0,9e-05]
[1778262584971,62.4,80219.93,53.0,0.0,0.0,9e-05]
[1778262587340,62.4,80220.66,53.0,0.0,0.0,9e-05]
[1778262588159,62.4,80220.28,53.0,0.0,0.0,9e-05]
[1778262594347,62.4,80225.69,53.0,0.0,0.0,9e-05]
[1778262594878,62.4,80224.72,53.0,0.0,0.0,9e-05]
[1778262594957,62.4,80224.72,53.0,0.0,0.0,9e-05]
[1778262594988,62.4,80224.72,53.0,0.0,0.0,9e-05]
[1778262595181,62.4,80235.31,53.0,0.0,0.0,8e-05]
[1778262596939,62.4,80241.93,53.0,0.0,0.0,8e-05]
[1778262597256,62.4,80241.93,53.0,0.0,0.0,8e-05]
[1778262599294,62.4,80247.89,53.0,0.0,0.0,8e-05]
[1778262600077,62.4,80249.78,53.0,0.0,0.0,8e-05]
[1778262602871,62.4,80250.78,53.0,0.0,0.0,8e-05]
[1778262604254,62.4,80245.72,53.0,0.0,0.0,8e-05]
[1778262604454,62.4,80245.72,53.0,0.0,0.0,8e-05]
[1778262604481,62.4,80245.72,53.0,0.0,0.0,8e-05]
[1778262606274,62.4,80235.09,53.0,0.0,0.0,8e-05]
[1778262611309,62.4,80241.92,53.0,0.0,0.0,8e-05]
[1778262612988,62.4,80243.6,53.0,0.0,0.0,8e-05]
[1778262613871,62.4,80242.63,53.0,0.0,0.0,8e-05]
[1778262619365,62.4,80239.11,53.0,0.0,0.0,8e-05]
[1778262623038,62.4,80235.02,53.0,0.0,0.0,8e-05]
[1778262623257,62.4,80235.02,53.0,0.0,0.0,8e-05]
[1778262624610,62.4,80229.47,53.0,0.0,0.0,9e-05]
[1778262625544,62.4,80227.65,53.0,0.0,0.0,9e-05]
[1778262627315,62.4,80218.23,53.0,0.0,0.0,9e-05]
[1778262627661,62.4,80218.23,53.0,0.0,0.0,9e-05]
[1778262634153,62.4,80219.43,53.0,0.0,0.0,9e-05]
[1778262634613,62.4,80219.43,53.0,0.0,0.0,9e-05]
[1778262639455,62.4,80224.03,53.0,0.0,0.0,9e-05]
[1778262640124,62.4,80218.28,53.0,0.0,0.0,9e-05]
[1778262645551,62.4,80214.88,53.0,0.0,0.0,9e-05]
[1778262650369,62.4,80216.89,53.0,0.0,0.0,9e-05]
[1778262652769,62.4,80217.9,53.0,0.0,0.0,9e-05]
[1778262656673,62.4,80219.78,53.0,0.0,0.0,9e-05]
[1778262657446,62.4,80218.94,53.0,0.0,0.0,9e-05]
[1778262659530,62.4,80218.93,53.0,0.0,0.0,9e-05]
[1778262659565,62.4,80218.93,53.0,0.0,0.0,9e-05]
[1778262660483,62.4,80216.11,53.0,0.0,0.0,9e-05]
[1778262661372,62.4,80213.38,53.0,0.0,0.0,9e-05]
[1778262663843,62.4,80209.11,53.0,0.0,0.0,9e-05]
[1778262663854,62.4,80209.11,53.0,0.0,0.0,9e-05]
[1778262664690,62.4,80184.82,53.0,0.0,0.0,9e-05]
[1778262665487,62.4,80184.82,53.0,0.0,0.0,9e-05]
[1778262666513,62.4,80181.92,53.0,0.0,0.0,9e-05]
[1778262667710,62.4,80194.14,53.0,0.0,0.0,9e-05]
[1778262669758,62.4,80197.01,53.0,0.0,0.0,9e-05]
[1778262669951,62.4,80198.48,53.0,0.0,0.0,9e-05]
[1778262672830,62.4,80203.84,53.0,0.0,0.0,9e-05]
[1778262673640,62.4,80204.58,53.0,0.0,0.0,9e-05]
[1778262674450,62.4,80204.52,53.0,0.0,0.0,9e-05]
[1778262674958,62.4,80202.57,53.0,0.0,0.0,9e-05]
[1778262680303,62.4,80204.26,53.0,0.0,0.0,9e-05]
[1778262680341,62.4,80204.26,53.0,0.0,0.0,9e-05]
[1778262684102,62.4,80187.98,53.0,0.0,0.0,9e-05]
[1778262684719,62.4,80187.98,53.0,0.0,0.0,9e-05]
[1778262688471,62.4,80183.52,53.0,0.0,0.0,9e-05]
[1778262689322,62.4,80184.4,53.0,0.0,0.0,9e-05]
[1778262690892,62.4,80184.34,53.0,0.0,0.0,9e-05]
[1778262691568,62.4,80184.26,53.0,0.0,0.0,9e-05]
[1778262693628,62.4,80176.19,53.0,0.0,0.0,9e-05]
[1778262694416,62.4,80177.97,53.0,0.0,0.0,9e-05]
[1778262695138,62.4,80179.0,53.0,0.0,0.0,9e-05]
[1778262695763,62.4,80179.0,53.0,0.0,0.0,9e-05]
[1778262698943,62.4,80172.1,53.0,0.0,0.0,0.0001]
[1778262699551,62.4,80171.26,53.0,0.0,0.0,0.0001]
[1778262700167,62.4,80169.36,53.0,0.0,0.0,0.0001]
[1778262702152,62.4,80170.15,53.0,0.0,0.0,0.0001]
[1778262703651,62.4,80172.41,53.0,0.0,0.0,0.0001]
[1778262704475,62.4,80178.68,53.0,0.0,0.0,9e-05]
[1778262705728,62.4,80180.46,53.0,0.0,0.0,9e-05]
[1778262705792,62.4,80180.46,53.0,0.0,0.0,9e-05]
[1778262706582,62.4,80181.55,53.0,0.0,0.0,9e-05]
[1778262707500,62.4,80186.36,53.0,0.0,0.0,9e-05]
[1778262713025,62.4,80199.4,53.0,0.0,0.0,9e-05]
[1778262714677,62.4,80199.4,53.0,0.0,0.0,9e-05]
[1778262716295,62.4,80197.42,53.0,0.0,0.0,9e-05]
[1778262717591,62.4,80195.51,53.0,0.0,0.0,9e-05]
[1778262718358,62.4,80195.37,53.0,0.0,0.0,9e-05]
[1778262720520,62.4,80193.14,53.0,0.0,0.0,9e-05]
[1778262721343,62.4,80188.47,53.0,0.0,0.0,9e-05]
[1778262727125,62.4,80175.74,53.0,0.0,0.0,9e-05]
[1778262732966,62.4,80172.72,53.0,0.0,0.0,0.0001]
[1778262733679,62.4,80173.02,53.0,0.0,0.0,0.0001]
[1778262739209,62.4,80167.59,53.0,0.0,0.0,0.0001]
[1778262744244,62.4,80165.66,53.0,0.0,0.0,0.0001]
[1778262747265,62.4,80175.18,53.0,0.0,0.0,9e-05]
[1778262749563,62.4,80175.53,53.0,0.0,0.0,9e-05]
[1778262750279,62.4,80173.85,53.0,0.0,0.0,0.0001]
[1778262753193,62.4,80175.73,53.0,0.0,0.0,9e-05]
[1778262753591,62.4,80175.73,53.0,0.0,0.0,9e-05]
[1778262757346,62.4,80179.66,53.0,0.0,0.0,9e-05]
[1778262757430,62.4,80179.66,53.0,0.0,0.0,9e-05]
[1778262758342,62.4,80191.61,53.0,0.0,0.0,9e-05]
[1778262762190,62.4,80194.13,53.0,0.0,0.0,9e-05]
[1778262762949,62.4,80194.13,53.0,0.0,0.0,9e-05]
[1778262764359,62.4,80193.9,53.0,0.0,0.0,9e-05]
[1778262765325,62.4,80195.21,53.0,0.0,0.0,9e-05]
[1778262766948,62.4,80195.29,53.0,0.0,0.0,9e-05]
[1778262768400,62.4,80195.87,53.0,0.0,0.0,9e-05]
[1778262773448,62.4,80198.03,53.0,0.0,0.0,9e-05]
[1778262775975,62.4,80197.96,53.0,0.0,0.0,9e-05]
[1778262776660,62.4,80197.95,53.0,0.0,0.0,9e-05]
[1778262779022,62.4,80194.71,53.0,0.0,0.0,9e-05]
[1778262780028,62.4,80193.57,53.0,0.0,0.0,9e-05]
[1778262780987,62.4,80193.57,53.0,0.0,0.0,9e-05]
[1778262782469,62.4,80194.66,53.0,0.0,0.0,9e-05]
[1778262784750,62.4,80194.8,53.0,0.0,0.0,9e-05]
[1778262786229,62.4,80194.21,53.0,0.0,0.0,9e-05]
[1778262787194,62.4,80193.02,53.0,0.0,0.0,9e-05]
[1778262787806,62.4,80193.02,53.0,0.0,0.0,9e-05]
[1778262796005,62.4,80188.63,53.0,0.0,0.0,9e-05]
[1778262796081,62.4,80186.89,53.0,0.0,0.0,9e-05]
[1778262796096,62.4,80186.89,53.0,0.0,0.0,9e-05]
[1778262796655,62.4,80186.89,53.0,0.0,0.0,9e-05]
[1778262798200,62.4,80180.09,53.0,0.0,0.0,9e-05]
[1778262798791,62.4,80180.09,53.0,0.0,0.0,9e-05]
[1778262799632,62.4,80175.47,53.0,0.0,0.0,9e-05]
[1778262801415,62.4,80176.84,53.0,0.0,0.0,9e-05]
[1778262803115,62.4,80179.79,53.0,0.0,0.0,9e-05]
[1778262803605,62.4,80179.79,53.0,0.0,0.0,9e-05]
[1778262806212,62.4,80177.27,53.0,0.0,0.0,9e-05]
[1778262806261,62.4,80177.27,53.0,0.0,0.0,9e-05]
[1778262806751,62.4,80177.27,53.0,0.0,0.0,9e-05]
[1778262807618,62.4,80174.08,53.0,0.0,0.0,9e-05]
[1778262810059,62.4,80169.32,53.0,0.0,0.0,9e-05]
[1778262810630,62.4,80169.32,53.0,0.0,0.0,9e-05]
[1778262811344,62.4,80169.61,53.0,0.0,0.0,9e-05]
[1778262812148,62.4,80169.07,53.0,0.0,0.0,9e-05]
[1778262816440,62.4,80172.0,53.0,0.0,0.0,9e-05]
[1778262817151,62.4,80171.79,53.0,0.0,0.0,9e-05]
[1778262817976,62.4,80171.79,53.0,0.0,0.0,9e-05]
[1778262818705,62.4,80171.77,53.0,0.0,0.0,9e-05]
[1778262823798,62.4,80169.46,53.0,0.0,0.0,9e-05]
[1778262824077,62.4,80169.46,53.0,0.0,0.0,9e-05]
[1778262824444,62.4,80169.46,53.0,0.0,0.0,9e-05]
[1778262827826,62.4,80179.83,53.0,0.0,0.0,9e-05]
[1778262829371,62.4,80181.73,53.0,0.0,0.0,9e-05]
[1778262830297,62.4,80183.45,53.0,0.0,0.0,9e-05]
[1778262835882,62.4,80183.51,53.0,0.0,0.0,9e-05]
[1778262836154,62.4,80183.51,53.0,0.0,0.0,9e-05]
[1778262837571,62.4,80183.44,53.0,0.0,0.0,9e-05]
[1778262837854,62.4,80183.44,53.0,0.0,0.0,9e-05]
[1778262837870,62.4,80183.44,53.0,0.0,0.0,9e-05]
[1778262839605,62.4,80191.63,53.0,0.0,0.0,9e-05]
[1778262840573,62.4,80192.45,53.0,0.0,0.0,9e-05]
[1778262842299,62.4,80194.36,53.0,0.0,0.0,9e-05]
[1778262843058,62.4,80194.36,53.0,0.0,0.0,9e-05]
[1778262850990,62.4,80188.07,53.0,0.0,0.0,9e-05]
[1778262852778,62.4,80188.06,53.0,0.0,0.0,9e-05]
[1778262853495,62.4,80188.75,53.0,0.0,0.0,9e-05]
[1778262858252,62.4,80196.02,53.0,0.0,0.0,9e-05]
[1778262859065,62.4,80196.02,53.0,0.0,0.0,9e-05]
[1778262860540,62.4,80196.65,53.0,0.0,0.0,9e-05]
[1778262861252,62.4,80196.52,53.0,0.0,0.0,9e-05]
[1778262866095,62.4,80187.28,53.0,0.0,0.0,9e-05]
[1778262867353,62.4,80186.8,53.0,0.0,0.0,9e-05]
[1778262868070,62.4,80186.8,53.0,0.0,0.0,9e-05]
[1778262870680,62.4,80184.82,53.0,0.0,0.0,9e-05]
[1778262873097,62.4,80179.51,53.0,0.0,0.0,9e-05]
[1778262878416,62.4,80182.86,53.0,0.0,0.0,9e-05]
[1778262879121,62.4,80182.86,53.0,0.0,0.0,9e-05]
[1778262882778,62.4,80182.63,53.0,0.0,0.0,9e-05]
[1778262883505,62.4,80182.98,53.0,0.0,0.0,9e-05]
[1778262884885,62.4,80182.24,53.0,0.0,0.0,9e-05]
[1778262885621,62.4,80183.35,53.0,0.0,0.0,9e-05]
[1778262891625,62.4,80178.25,53.0,0.0,0.0,9e-05]
[1778262892339,62.4,80178.74,53.0,0.0,0.0,9e-05]
[1778262892771,62.4,80178.74,53.0,0.0,0.0,9e-05]
[1778262893678,62.4,80177.41,53.0,0.0,0.0,9e-05]
[1778262895250,62.4,80177.67,53.0,0.0,0.0,9e-05]
[1778262896258,62.4,80175.88,53.0,0.0,0.0,9e-05]
[1778262901347,62.4,80178.38,53.0,0.0,0.0,9e-05]
[1778262906383,62.4,80183.49,53.0,0.0,0.0,9e-05]
[1778262911418,62.4,80188.51,53.0,0.0,0.0,9e-05]
[1778262915274,62.4,80184.92,53.0,0.0,0.0,9e-05]
[1778262916027,62.4,80184.92,53.0,0.0,0.0,9e-05]
[1778262918819,62.4,80184.84,53.0,0.0,0.0,9e-05]
[1778262919634,62.4,80185.12,53.0,0.0,0.0,9e-05]
[1778262925516,62.4,80181.61,53.0,0.0,0.0,9e-05]
[1778262928582,62.4,80177.88,53.0,0.0,0.0,9e-05]
[1778262930224,62.4,80177.08,53.0,0.0,0.0,9e-05]
[1778262931678,62.4,80175.18,53.0,0.0,0.0,9e-05]
[1778262932468,62.4,80175.69,53.0,0.0,0.0,9e-05]
[1778262933800,62.4,80175.49,53.0,0.0,0.0,9e-05]
[1778262934493,62.4,80175.53,53.0,0.0,0.0,9e-05]
[1778262935126,62.4,80175.53,53.0,0.0,0.0,9e-05]
[1778262935213,62.4,80175.51,53.0,0.0,0.0,9e-05]
[1778262935447,62.4,80175.51,53.0,0.0,0.0,9e-05]
[1778262935456,62.4,80175.51,53.0,0.0,0.0,9e-05]
[1778262940622,62.4,80163.99,53.0,0.0,0.0,9e-05]
[1778262945656,62.4,80155.59,53.0,0.0,0.0,9e-05]
[1778262950691,62.4,80154.11,53.0,0.0,0.0,9e-05]
[1778262955911,62.4,80153.97,53.0,0.0,0.0,9e-05]
[1778262956716,62.4,80152.89,53.0,0.0,0.0,9e-05]
[1778262959121,62.4,80152.87,53.0,0.0,0.0,9e-05]
[1778262959857,62.4,80152.08,53.0,0.0,0.0,9e-05]
[1778262965797,62.4,80153.98,53.0,0.0,0.0,9e-05]
[1778262967711,62.4,80153.16,53.0,0.0,0.0,9e-05]
[1778262968394,62.4,80152.75,53.0,0.0,0.0,9e-05]
[1778262972261,62.4,80153.4,53.0,0.0,0.0,9e-05]
[1778262973830,62.4,80153.35,53.0,0.0,0.0,9e-05]
[1778262974706,62.4,80153.03,53.0,0.0,0.0,9e-05]
[1778262975514,62.4,80149.71,53.0,0.0,0.0,0.0001]
[1778262975541,62.4,80149.71,53.0,0.0,0.0,0.0001]
[1778262975630,62.4,80149.71,53.0,0.0,0.0,0.0001]
[1778262977711,62.4,80144.15,53.0,0.0,0.0,0.0001]
[1778262977718,62.4,80144.15,53.0,0.0,0.0,0.0001]
[1778262978893,62.4,80132.17,53.0,0.0,0.0,0.0001]
[1778262980197,62.4,80132.17,53.0,0.0,0.0,0.0001]
[1778262980840,62.4,80130.05,53.0,0.0,0.0,0.0001]
[1778262985941,62.4,80133.86,53.0,0.0,0.0,0.0001]
[1778262986840,62.4,80133.86,53.0,0.0,0.0,0.0001]
[1778262987562,62.4,80133.94,53.0,0.0,0.0,0.0001]
[1778262991631,62.4,80133.57,53.0,0.0,0.0,0.0001]
[1778262992432,62.4,80131.73,53.0,0.0,0.0,0.0001]
[1778262993787,62.4,80131.38,53.0,0.0,0.0,0.0001]
[1778262995421,62.4,80129.07,53.0,0.0,0.0,0.0001]
[1778262997547,62.4,80129.89,53.0,0.0,0.0,0.0001]
[1778262998309,62.4,80131.01,53.0,0.0,0.0,0.0001]
[1778262999078,62.4,80131.01,53.0,0.0,0.0,0.0001]
[1778263000335,62.4,80130.35,53.0,0.0,0.0,0.0001]
[1778263004399,62.4,80130.42,53.0,0.0,0.0,0.0001]
[1778263005073,62.4,80130.42,53.0,0.0,0.0,0.0001]
[1778263009357,62.4,80130.1,53.0,0.0,0.0,0.0001]
[1778263009739,62.4,80130.1,53.0,0.0,0.0,0.0001]
[1778263013585,62.4,80120.56,53.0,0.0,0.0,0.0001]
[1778263014462,62.4,80118.47,53.0,0.0,0.0,0.0001]
[1778263015147,62.4,80118.47,53.0,0.0,0.0,0.0001]
[1778263015793,62.4,80119.72,53.0,0.0,0.0,0.0001]
[1778263021186,62.4,80116.25,53.0,0.0,0.0,0.0001]
[1778263024359,62.4,80116.42,53.0,0.0,0.0,0.0001]
[1778263025283,62.4,80114.28,53.0,0.0,0.0,0.0001]
[1778263027489,62.4,80112.51,53.0,0.0,0.0,0.0001]
[1778263027916,62.4,80112.51,53.0,0.0,0.0,0.0001]
[1778263030312,62.4,80113.9,53.0,0.0,0.0,0.0001]
[1778263032158,62.4,80113.62,53.0,0.0,0.0,0.0001]
[1778263035135,62.4,80113.21,53.0,0.0,0.0,0.0001]
[1778263035700,62.4,80113.23,53.0,0.0,0.0,0.0001]
[1778263041326,62.4,80109.29,53.0,0.0,0.0,0.0001]
[1778263042392,62.4,80109.29,53.0,0.0,0.0,0.0001]
[1778263042672,62.4,80109.29,53.0,0.0,0.0,0.0001]
[1778263043900,62.4,80107.86,53.0,0.0,0.0,0.0001]
[1778263044629,62.4,80104.85,53.0,0.0,0.0,0.0001]
[1778263047244,62.4,80102.26,53.0,0.0,0.0,0.00011]
[1778263047827,62.4,80103.18,53.0,0.0,0.0,0.0001]
[1778263051054,62.4,80101.28,53.0,0.0,0.0,0.00011]
[1778263051201,62.4,80101.28,53.0,0.0,0.0,0.00011]
[1778263052549,62.4,80091.8,53.0,0.0,0.0,0.00011]
[1778263053983,62.4,80086.43,53.0,0.0,0.0,0.00011]
[1778263057146,62.4,80082.9,53.0,0.0,0.0,0.00011]
[1778263057720,62.4,80084.85,53.0,0.0,0.0,0.00011]
[1778263058583,62.4,80085.8,53.0,0.0,0.0,0.00011]
[1778263059399,62.4,80085.73,53.0,0.0,0.0,0.00011]
[1778263062174,62.4,80086.0,53.0,0.0,0.0,0.00011]
[1778263062757,62.4,80085.55,53.0,0.0,0.0,0.00011]
[1778263066061,62.4,80082.92,53.0,0.0,0.0,0.00011]
[1778263066718,62.4,80081.39,53.0,0.0,0.0,0.00011]
[1778263069168,62.4,80077.96,53.0,0.0,0.0,0.00011]
[1778263069647,62.4,80077.93,53.0,0.0,0.0,0.00011]
[1778263075744,62.4,80074.01,53.0,0.0,0.0,0.00011]
[1778263076555,62.4,80072.68,53.0,0.0,0.0,0.00011]
[1778263082236,62.4,80066.73,53.0,0.0,0.0,0.00011]
[1778263082956,62.4,80067.96,53.0,0.0,0.0,0.00011]
[1778263083696,62.4,80062.87,53.0,0.0,0.0,0.00011]
[1778263085373,62.4,80055.27,53.0,0.0,0.0,0.00012]
[1778263086167,62.4,80055.27,53.0,0.0,0.0,0.00012]
[1778263095201,62.4,80051.95,53.0,0.0,0.0,0.00012]
[1778263095857,62.4,80051.4,53.0,0.0,0.0,0.00012]
[1778263101778,62.4,80043.16,53.0,0.0,0.0,0.00012]
[1778263103222,62.4,80043.16,53.0,0.0,0.0,0.00012]
[1778263104690,62.4,80044.77,53.0,0.0,0.0,0.00012]
[1778263107243,62.4,80046.03,53.0,0.0,0.0,0.00012]
[1778263108051,62.4,80043.94,53.0,0.0,0.0,0.00012]
[1778263113870,62.4,80040.53,53.0,0.0,0.0,0.00012]
[1778263115169,62.4,80040.53,53.0,0.0,0.0,0.00012]
[1778263115771,62.4,80040.85,53.0,0.0,0.0,0.00012]
[1778263116589,62.4,80039.27,53.0,0.0,0.0,0.00012]
[1778263117228,62.4,80039.27,53.0,0.0,0.0,0.00012]
[1778263117900,62.4,80029.28,53.0,0.0,0.0,0.00012]
[1778263119912,62.4,80016.77,53.0,0.0,0.0,0.00013]
[1778263124018,62.4,80005.34,53.0,0.0,0.0,0.00013]
[1778263124960,62.4,79995.85,53.0,0.0,0.0,0.00013]
[1778263127434,62.4,80002.23,53.0,0.0,0.0,0.00013]
[1778263127855,62.4,80002.23,53.0,0.0,0.0,0.00013]
[1778263127981,62.4,80012.49,53.0,0.0,0.0,0.00013]
[1778263133023,62.4,80009.89,53.0,0.0,0.0,0.00013]
[1778263133622,62.4,80009.89,53.0,0.0,0.0,0.00013]
[1778263134380,62.4,80009.89,53.0,0.0,0.0,0.00013]
[1778263136015,62.4,80012.54,53.0,0.0,0.0,0.00013]
[1778263136719,62.4,80011.34,53.0,0.0,0.0,0.00013]
[1778263138416,62.4,80006.73,53.0,0.0,0.0,0.00013]
[1778263138976,62.4,80007.38,53.0,0.0,0.0,0.00013]
[1778263144100,62.4,79997.7,53.0,0.0,0.0,0.00013]
[1778263146114,62.4,80012.3,53.0,0.0,0.0,0.00013]
[1778263151149,62.4,79998.23,53.0,0.0,0.0,0.00013]
[1778263156184,62.4,79996.32,53.0,0.0,0.0,0.00013]
[1778263161219,62.4,79991.66,53.0,0.0,0.0,0.00013]
[1778263166262,62.4,79994.68,53.0,0.0,0.0,0.00013]
[1778263171298,62.4,79994.92,53.0,0.0,0.0,0.00013]
[1778263176333,62.4,79990.3,53.0,0.0,0.0,0.00013]
[1778263180362,62.4,80003.19,53.0,0.0,0.0,0.00013]
[1778263183927,62.4,80009.31,53.0,0.0,0.0,0.00013]
[1778263184582,62.4,80014.75,53.0,0.0,0.0,0.00012]
[1778263187413,62.4,80029.37,53.0,0.0,0.0,0.00012]
[1778263189355,62.4,80030.64,53.0,0.0,0.0,0.00012]
[1778263189747,62.4,80031.05,53.0,0.0,0.0,0.00012]
[1778263195469,62.4,80040.2,53.0,0.0,0.0,0.00012]
[1778263198663,62.4,80047.66,53.0,0.0,0.0,0.00011]
[1778263199546,62.4,80046.99,53.0,0.0,0.0,0.00011]
[1778263201237,62.4,80046.67,53.0,0.0,0.0,0.00011]
[1778263201372,62.4,80046.67,53.0,0.0,0.0,0.00011]
[1778263201376,62.4,80046.67,53.0,0.0,0.0,0.00011]
[1778263201834,62.4,80054.58,53.0,0.0,0.0,0.00011]
[1778263202564,62.4,80059.65,53.0,0.0,0.0,0.00011]
[1778263202630,62.4,80059.65,53.0,0.0,0.0,0.00011]
[1778263204153,62.4,80067.8,53.0,0.0,0.0,0.00011]
[1778263205716,62.4,80075.68,53.0,0.0,0.0,0.00011]
[1778263206627,62.4,80075.97,53.0,0.0,0.0,0.00011]
[1778263207478,62.4,80075.97,53.0,0.0,0.0,0.00011]
[1778263209523,62.4,80078.79,53.0,0.0,0.0,0.00011]
[1778263209722,62.4,80078.79,53.0,0.0,0.0,0.00011]
[1778263211581,62.4,80066.08,53.0,0.0,0.0,0.00011]
[1778263213977,62.4,80066.68,53.0,0.0,0.0,0.00011]
[1778263214449,62.4,80066.68,53.0,0.0,0.0,0.00011]
[1778263215609,62.4,80077.15,53.0,0.0,0.0,0.00011]
[1778263217603,62.4,80077.25,53.0,0.0,0.0,0.00011]
[1778263218365,62.4,80077.25,53.0,0.0,0.0,0.00011]
[1778263219823,62.4,80077.82,53.0,0.0,0.0,0.00011]
[1778263220561,62.4,80083.12,53.0,0.0,0.0,0.00011]
[1778263220634,62.4,80083.12,53.0,0.0,0.0,0.00011]
[1778263220725,62.4,80083.12,53.0,0.0,0.0,0.00011]
[1778263222230,62.4,80088.84,53.0,0.0,0.0,0.0001]
[1778263224014,62.4,80085.21,53.0,0.0,0.0,0.0001]
[1778263229988,62.4,80093.9,53.0,0.0,0.0,0.0001]
[1778263230750,62.4,80093.64,53.0,0.0,0.0,0.0001]
[1778263232403,62.4,80094.01,53.0,0.0,0.0,0.0001]
[1778263232445,62.4,80094.01,53.0,0.0,0.0,0.0001]
[1778263232425,62.4,80096.68,53.0,0.0,0.0,0.0001]
[1778263233190,62.4,80096.68,53.0,0.0,0.0,0.0001]
[1778263233200,62.4,80119.84,53.0,0.0,0.0,0.0001]
[1778263233820,62.4,80119.84,53.0,0.0,0.0,0.0001]
[1778263233853,62.4,80119.84,53.0,0.0,0.0,0.0001]
[1778263233887,62.4,80134.57,53.0,0.0,0.0,9e-05]
[1778263234764,62.4,80185.9,53.0,0.0,0.0,8e-05]
[1778263235790,62.4,80185.9,53.0,0.0,0.0,8e-05]
[1778263235866,62.4,80185.9,53.0,0.0,0.0,8e-05]
[1778263236082,62.4,80185.9,53.0,0.0,0.0,8e-05]
[1778263236243,62.4,80185.9,53.0,0.0,0.0,8e-05]
[1778263236280,62.4,80232.1,53.0,0.0,0.0,7e-05]
[1778263237074,62.4,80232.1,53.0,0.0,0.0,7e-05]
[1778263237801,62.4,80218.94,53.0,0.0,0.0,7e-05]
[1778263239260,62.4,80218.94,53.0,0.0,0.0,7e-05]
[1778263239415,62.4,80218.94,53.0,0.0,0.0,7e-05]
[1778263239755,62.4,80210.73,53.0,0.0,0.0,8e-05]
[1778263240400,62.4,80210.73,53.0,0.0,0.0,8e-05]
[1778263241127,62.4,80203.9,53.0,0.0,0.0,8e-05]
[1778263241799,62.4,80198.92,53.0,0.0,0.0,8e-05]
[1778263242317,62.4,80198.92,53.0,0.0,0.0,8e-05]
[1778263243150,62.4,80202.89,53.0,0.0,0.0,8e-05]
[1778263243379,62.4,80202.89,53.0,0.0,0.0,8e-05]
[1778263243387,62.4,80202.89,53.0,0.0,0.0,8e-05]
[1778263243418,62.4,80177.23,53.0,0.0,0.0,8e-05]
[1778263243843,62.4,80151.52,53.0,0.0,0.0,9e-05]
[1778263244735,62.4,80151.52,53.0,0.0,0.0,9e-05]
[1778263244748,62.4,80151.52,53.0,0.0,0.0,9e-05]
[1778263244795,62.4,80151.52,53.0,0.0,0.0,9e-05]
[1778263244850,62.4,80142.23,53.0,0.0,0.0,9e-05]
[1778263245749,62.4,80142.23,53.0,0.0,0.0,9e-05]
[1778263246745,62.4,80143.63,53.0,0.0,0.0,9e-05]
[1778263247290,62.4,80143.63,53.0,0.0,0.0,9e-05]
[1778263247866,62.4,80140.65,53.0,0.0,0.0,9e-05]
[1778263247933,62.4,80140.65,53.0,0.0,0.0,9e-05]
[1778263248454,62.4,80140.65,53.0,0.0,0.0,9e-05]
[1778263249097,62.4,80152.13,53.0,0.0,0.0,9e-05]
[1778263249126,62.4,80152.13,53.0,0.0,0.0,9e-05]
[1778263249143,62.4,80175.58,53.0,0.0,0.0,8e-05]
[1778263249890,62.4,80186.91,53.0,0.0,0.0,8e-05]
[1778263253163,62.4,80189.48,53.0,0.0,0.0,8e-05]
[1778263254102,62.4,80184.06,53.0,0.0,0.0,8e-05]
[1778263255725,62.4,80171.97,53.0,0.0,0.0,8e-05]
[1778263256339,62.4,80171.97,53.0,0.0,0.0,8e-05]
[1778263261761,62.4,80176.2,53.0,0.0,0.0,8e-05]
[1778263262461,62.4,80176.2,53.0,0.0,0.0,8e-05]
[1778263263417,62.4,80178.83,53.0,0.0,0.0,8e-05]
[1778263263521,62.4,80178.83,53.0,0.0,0.0,8e-05]
[1778263264007,62.4,80165.64,53.0,0.0,0.0,9e-05]
[1778263265009,62.4,80152.1,53.0,0.0,0.0,9e-05]
[1778263269409,62.4,80147.07,53.0,0.0,0.0,9e-05]
[1778263269514,62.4,80147.07,53.0,0.0,0.0,9e-05]
[1778263269577,62.4,80147.07,53.0,0.0,0.0,9e-05]
[1778263270109,62.4,80148.26,53.0,0.0,0.0,9e-05]
[1778263270261,62.4,80148.26,53.0,0.0,0.0,9e-05]
[1778263270360,62.4,80161.74,53.0,0.0,0.0,9e-05]
[1778263271053,62.4,80172.31,53.0,0.0,0.0,8e-05]
[1778263271680,62.4,80172.31,53.0,0.0,0.0,8e-05]
[1778263274074,62.4,80189.44,53.0,0.0,0.0,8e-05]
[1778263275050,62.4,80189.44,53.0,0.0,0.0,8e-05]
[1778263275643,62.4,80192.17,53.0,0.0,0.0,8e-05]
[1778263281130,62.4,80202.69,53.0,0.0,0.0,8e-05]
[1778263282204,62.4,80202.69,53.0,0.0,0.0,8e-05]
[1778263282489,62.4,80202.69,53.0,0.0,0.0,8e-05]
[1778263283779,62.4,80207.79,53.0,0.0,0.0,8e-05]
[1778263283888,62.4,80207.79,53.0,0.0,0.0,8e-05]
[1778263284374,62.4,80207.79,53.0,0.0,0.0,8e-05]
[1778263284860,62.4,80210.92,53.0,0.0,0.0,8e-05]
[1778263291169,62.4,80206.4,53.0,0.0,0.0,8e-05]
[1778263291809,62.4,80204.88,53.0,0.0,0.0,8e-05]
[1778263296238,62.4,80182.57,53.0,0.0,0.0,8e-05]
[1778263297952,62.4,80174.55,53.0,0.0,0.0,8e-05]
[1778263298679,62.4,80176.36,53.0,0.0,0.0,8e-05]
[1778263300058,62.4,80175.0,53.0,0.0,0.0,8e-05]
[1778263302825,62.4,80175.05,53.0,0.0,0.0,8e-05]
[1778263303555,62.4,80175.05,53.0,0.0,0.0,8e-05]
[1778263304270,62.4,80177.5,53.0,0.0,0.0,8e-05]
[1778263308325,62.4,80189.86,53.0,0.0,0.0,8e-05]
[1778263308670,62.4,80189.86,53.0,0.0,0.0,8e-05]
[1778263308690,62.4,80189.86,53.0,0.0,0.0,8e-05]
[1778263309330,62.4,80198.84,53.0,0.0,0.0,8e-05]
[1778263310146,62.4,80198.84,53.0,0.0,0.0,8e-05]
[1778263310820,62.4,80205.91,53.0,0.0,0.0,8e-05]
[1778263313366,62.4,80214.93,53.0,0.0,0.0,7e-05]
[1778263316498,62.4,80210.16,53.0,0.0,0.0,8e-05]
[1778263317450,62.4,80207.08,53.0,0.0,0.0,8e-05]
[1778263320252,62.4,80197.68,53.0,0.0,0.0,8e-05]
[1778263320271,62.4,80197.68,53.0,0.0,0.0,8e-05]
[1778263320916,62.4,80195.46,53.0,0.0,0.0,8e-05]
[1778263321421,62.4,80186.46,53.0,0.0,0.0,8e-05]
[1778263321667,62.4,80186.46,53.0,0.0,0.0,8e-05]
[1778263324618,62.4,80181.16,53.0,0.0,0.0,8e-05]
[1778263325407,62.4,80189.85,53.0,0.0,0.0,8e-05]
[1778263325478,62.4,80203.04,53.0,0.0,0.0,8e-05]
[1778263330453,62.4,80203.09,53.0,0.0,0.0,8e-05]
[1778263330556,62.4,80203.09,53.0,0.0,0.0,8e-05]
[1778263332529,62.4,80190.8,53.0,0.0,0.0,8e-05]
[1778263334841,62.4,80190.64,53.0,0.0,0.0,8e-05]
[1778263336616,62.4,80192.64,53.0,0.0,0.0,8e-05]
[1778263336773,62.4,80192.82,53.0,0.0,0.0,8e-05]
[1778263336835,62.4,80192.82,53.0,0.0,0.0,8e-05]
[1778263341855,62.4,80199.4,53.0,0.0,0.0,8e-05]
[1778263342550,62.4,80199.4,53.0,0.0,0.0,8e-05]
[1778263343985,62.4,80202.27,53.0,0.0,0.0,8e-05]
[1778263345454,62.4,80201.55,53.0,0.0,0.0,8e-05]
[1778263348460,62.4,80199.8,53.0,0.0,0.0,8e-05]
[1778263349132,62.4,80197.52,53.0,0.0,0.0,8e-05]
[1778263353386,62.4,80195.03,53.0,0.0,0.0,8e-05]
[1778263353649,62.4,80195.03,53.0,0.0,0.0,8e-05]
[1778263353902,62.4,80190.56,53.0,0.0,0.0,8e-05]
[1778263354102,62.4,80190.56,53.0,0.0,0.0,8e-05]
[1778263355092,62.4,80186.61,53.0,0.0,0.0,8e-05]
[1778263355578,62.4,80186.61,53.0,0.0,0.0,8e-05]
[1778263360289,62.4,80182.62,53.0,0.0,0.0,8e-05]
[1778263362252,62.4,80185.05,53.0,0.0,0.0,8e-05]
[1778263362380,62.4,80185.05,53.0,0.0,0.0,8e-05]
[1778263362877,62.4,80186.49,53.0,0.0,0.0,8e-05]
[1778263367869,62.4,80186.72,53.0,0.0,0.0,8e-05]
[1778263367977,62.4,80186.72,53.0,0.0,0.0,8e-05]
[1778263369791,62.4,80197.77,53.0,0.0,0.0,8e-05]
[1778263370929,62.4,80197.77,53.0,0.0,0.0,8e-05]
[1778263371850,62.4,80198.14,53.0,0.0,0.0,8e-05]
[1778263375387,62.4,80201.63,53.0,0.0,0.0,8e-05]
[1778263375780,62.4,80201.59,53.0,0.0,0.0,8e-05]
[1778263377508,62.4,80208.15,53.0,0.0,0.0,7e-05]
[1778263377755,62.4,80210.81,53.0,0.0,0.0,7e-05]
[1778263378781,62.4,80208.35,53.0,0.0,0.0,7e-05]
[1778263380405,62.4,80208.67,53.0,0.0,0.0,7e-05]
[1778263386628,62.4,80205.96,53.0,0.0,0.0,7e-05]
[1778263387454,62.4,80205.39,53.0,0.0,0.0,7e-05]
[1778263388379,62.4,80205.17,53.0,0.0,0.0,7e-05]
[1778263389273,62.4,80204.65,53.0,0.0,0.0,8e-05]
[1778263390044,62.4,80203.86,53.0,0.0,0.0,8e-05]
[1778263391175,62.4,80204.88,53.0,0.0,0.0,8e-05]
[1778263393699,62.4,80199.79,53.0,0.0,0.0,8e-05]
[1778263394370,62.4,80197.27,53.0,0.0,0.0,8e-05]
[1778263400017,62.4,80195.29,53.0,0.0,0.0,8e-05]
[1778263404545,62.4,80193.77,53.0,0.0,0.0,8e-05]
[1778263405465,62.4,80193.54,53.0,0.0,0.0,8e-05]
[1778263406180,62.4,80194.77,53.0,0.0,0.0,8e-05]
[1778263406716,62.4,80194.77,53.0,0.0,0.0,8e-05]
[1778263407511,62.4,80195.45,53.0,0.0,0.0,8e-05]
[1778263408153,62.4,80193.48,53.0,0.0,0.0,8e-05]
[1778263413603,62.4,80179.36,53.0,0.0,0.0,8e-05]
[1778263414381,62.4,80178.21,53.0,0.0,0.0,8e-05]
[1778263417395,62.4,80176.82,53.0,0.0,0.0,8e-05]
[1778263418964,62.4,80182.02,53.0,0.0,0.0,8e-05]
[1778263422678,62.4,80181.37,53.0,0.0,0.0,8e-05]
[1778263422829,62.4,80182.0,53.0,0.0,0.0,8e-05]
[1778263425190,62.4,80198.27,53.0,0.0,0.0,8e-05]
[1778263430225,62.4,80196.46,53.0,0.0,0.0,8e-05]
[1778263434144,62.4,80197.46,53.0,0.0,0.0,8e-05]
[1778263434699,62.4,80197.46,53.0,0.0,0.0,8e-05]
[1778263437104,62.4,80196.23,53.0,0.0,0.0,8e-05]
[1778263438301,62.4,80196.23,53.0,0.0,0.0,8e-05]
[1778263439055,62.4,80196.57,53.0,0.0,0.0,8e-05]
[1778263439746,62.4,80196.57,53.0,0.0,0.0,8e-05]
[1778263442213,62.4,80198.05,53.0,0.0,0.0,8e-05]
[1778263442779,62.4,80198.05,53.0,0.0,0.0,8e-05]
[1778263443519,62.4,80199.59,53.0,0.0,0.0,7e-05]
[1778263444359,62.4,80200.47,53.0,0.0,0.0,7e-05]
[1778263449567,62.4,80196.83,53.0,0.0,0.0,8e-05]
[1778263450060,62.4,80196.5,53.0,0.0,0.0,8e-05]
[1778263452634,62.4,80195.57,53.0,0.0,0.0,8e-05]
[1778263454386,62.4,80196.48,53.0,0.0,0.0,8e-05]
[1778263458664,62.4,80195.93,53.0,0.0,0.0,8e-05]
[1778263459269,62.4,80197.55,53.0,0.0,0.0,8e-05]
[1778263460701,62.4,80197.58,53.0,0.0,0.0,8e-05]
[1778263461470,62.4,80197.62,53.0,0.0,0.0,8e-05]
[1778263467055,62.4,80198.38,53.0,0.0,0.0,8e-05]
[1778263468568,62.4,80200.95,53.0,0.0,0.0,7e-05]
[1778263469194,62.4,80200.58,53.0,0.0,0.0,7e-05]
[1778263469503,62.4,80189.4,53.0,0.0,0.0,8e-05]
[1778263471684,62.4,80184.7,53.0,0.0,0.0,8e-05]
[1778263473174,62.4,80187.47,53.0,0.0,0.0,8e-05]
[1778263473370,62.4,80187.47,53.0,0.0,0.0,8e-05]
[1778263476050,62.4,80191.53,53.0,0.0,0.0,8e-05]
[1778263476804,62.4,80191.53,53.0,0.0,0.0,8e-05]
[1778263479230,62.4,80197.32,53.0,0.0,0.0,7e-05]
[1778263480165,62.4,80196.57,53.0,0.0,0.0,7e-05]
[1778263480574,62.4,80196.57,53.0,0.0,0.0,7e-05]
[1778263482462,62.4,80201.74,53.0,0.0,0.0,7e-05]
[1778263484669,62.4,80201.44,53.0,0.0,0.0,7e-05]
[1778263485547,62.4,80200.58,53.0,0.0,0.0,7e-05]
[1778263486216,62.4,80198.78,53.0,0.0,0.0,7e-05]
[1778263486275,62.4,80198.78,53.0,0.0,0.0,7e-05]
[1778263487631,62.4,80186.36,53.0,0.0,0.0,8e-05]
[1778263492610,62.4,80190.01,53.0,0.0,0.0,8e-05]
[1778263493409,62.4,80191.79,53.0,0.0,0.0,8e-05]
[1778263495769,62.4,80192.54,53.0,0.0,0.0,8e-05]
[1778263495797,62.4,80192.54,53.0,0.0,0.0,8e-05]
[1778263496694,62.4,80203.35,53.0,0.0,0.0,7e-05]
[1778263497167,62.4,80203.35,53.0,0.0,0.0,7e-05]
[1778263497738,62.4,80203.35,53.0,0.0,0.0,7e-05]
[1778263498708,62.4,80213.9,53.0,0.0,0.0,7e-05]
[1778263500343,62.4,80217.81,53.0,0.0,0.0,7e-05]
[1778263501189,62.4,80216.63,53.0,0.0,0.0,7e-05]
[1778263506765,62.4,80224.03,53.0,0.0,0.0,7e-05]
[1778263511800,62.4,80221.45,53.0,0.0,0.0,7e-05]
[1778263513190,62.4,80220.24,53.0,0.0,0.0,7e-05]
[1778263513207,62.4,80220.24,53.0,0.0,0.0,7e-05]
[1778263513215,62.4,80220.24,53.0,0.0,0.0,7e-05]
[1778263514199,62.4,80212.23,53.0,0.0,0.0,7e-05]
[1778263515166,62.4,80208.02,53.0,0.0,0.0,7e-05]
[1778263515758,62.4,80208.02,53.0,0.0,0.0,7e-05]
[1778263517842,62.4,80198.86,53.0,0.0,0.0,7e-05]
[1778263519856,62.4,80184.82,53.0,0.0,0.0,8e-05]
[1778263520557,62.4,80184.82,53.0,0.0,0.0,8e-05]
[1778263521294,62.4,80184.82,53.0,0.0,0.0,8e-05]
[1778263525652,62.4,80178.32,53.0,0.0,0.0,8e-05]
[1778263526138,62.4,80178.3,53.0,0.0,0.0,8e-05]
[1778263526905,62.4,80189.49,53.0,0.0,0.0,8e-05]
[1778263528380,62.4,80189.49,53.0,0.0,0.0,8e-05]
[1778263529223,62.4,80196.59,53.0,0.0,0.0,7e-05]
[1778263534961,62.4,80199.55,53.0,0.0,0.0,7e-05]
[1778263537451,62.4,80200.11,53.0,0.0,0.0,7e-05]
[1778263537695,62.4,80200.11,53.0,0.0,0.0,7e-05]
[1778263541719,62.4,80195.46,53.0,0.0,0.0,7e-05]
[1778263541803,62.4,80195.46,53.0,0.0,0.0,7e-05]
[1778263543634,62.4,80196.8,53.0,0.0,0.0,7e-05]
[1778263544395,62.4,80198.13,53.0,0.0,0.0,7e-05]
[1778263545266,62.4,80198.39,53.0,0.0,0.0,7e-05]
[1778263546033,62.4,80197.11,53.0,0.0,0.0,7e-05]
[1778263549130,62.4,80198.43,53.0,0.0,0.0,7e-05]
[1778263550033,62.4,80198.55,53.0,0.0,0.0,7e-05]
[1778263553356,62.4,80201.26,53.0,0.0,0.0,7e-05]
[1778263554103,62.4,80201.31,53.0,0.0,0.0,7e-05]
[1778263557605,62.4,80200.21,53.0,0.0,0.0,7e-05]
[1778263558334,62.4,80201.36,53.0,0.0,0.0,7e-05]
[1778263560593,62.4,80201.89,53.0,0.0,0.0,7e-05]
[1778263562014,62.4,80205.8,53.0,0.0,0.0,7e-05]
[1778263563654,62.4,80207.76,53.0,0.0,0.0,7e-05]
[1778263564536,62.4,80208.01,53.0,0.0,0.0,7e-05]
[1778263567044,62.4,80213.26,53.0,0.0,0.0,7e-05]
[1778263567503,62.4,80213.26,53.0,0.0,0.0,7e-05]
[1778263573231,62.4,80215.05,53.0,0.0,0.0,7e-05]
[1778263578123,62.4,80215.74,53.0,0.0,0.0,7e-05]
[1778263578685,62.4,80215.74,53.0,0.0,0.0,7e-05]
[1778263579987,62.4,80214.67,53.0,0.0,0.0,7e-05]
[1778263581440,62.4,80215.34,53.0,0.0,0.0,7e-05]
[1778263583580,62.4,80215.61,53.0,0.0,0.0,7e-05]
[1778263583712,62.4,80215.61,53.0,0.0,0.0,7e-05]
[1778263585699,62.4,80213.78,53.0,0.0,0.0,7e-05]
[1778263586493,62.4,80208.47,53.0,0.0,0.0,7e-05]
[1778263590582,62.4,80207.17,53.0,0.0,0.0,7e-05]
[1778263590884,62.4,80207.17,53.0,0.0,0.0,7e-05]
[1778263591654,62.4,80208.62,53.0,0.0,0.0,7e-05]
[1778263592609,62.4,80208.81,53.0,0.0,0.0,7e-05]
[1778263598406,62.4,80208.22,53.0,0.0,0.0,7e-05]
[1778263602163,62.4,80208.01,53.0,0.0,0.0,7e-05]
[1778263602584,62.4,80208.01,53.0,0.0,0.0,7e-05]
[1778263603929,62.4,80208.01,53.0,0.0,0.0,7e-05]
[1778263603943,62.4,80208.01,53.0,0.0,0.0,7e-05]
[1778263605455,62.4,80194.32,53.0,0.0,0.0,7e-05]
[1778263608425,62.4,80192.87,53.0,0.0,0.0,7e-05]
[1778263609165,62.4,80192.44,53.0,0.0,0.0,7e-05]
[1778263610559,62.4,80192.22,53.0,0.0,0.0,7e-05]
[1778263611298,62.4,80192.36,53.0,0.0,0.0,7e-05]
[1778263616533,62.4,80195.78,53.0,0.0,0.0,7e-05]
[1778263619958,62.4,80196.2,53.0,0.0,0.0,7e-05]
[1778263620698,62.4,80196.04,53.0,0.0,0.0,7e-05]
[1778263626603,62.4,80197.24,53.0,0.0,0.0,7e-05]
[1778263630084,62.4,80191.54,53.0,0.0,0.0,7e-05]
[1778263632018,62.4,80184.9,53.0,0.0,0.0,7e-05]
[1778263634260,62.4,80183.93,53.0,0.0,0.0,7e-05]
[1778263635606,62.4,80183.91,53.0,0.0,0.0,7e-05]
[1778263640703,62.4,80184.36,53.0,0.0,0.0,7e-05]
[1778263642918,62.4,80184.03,53.0,0.0,0.0,7e-05]
[1778263643552,62.4,80184.64,53.0,0.0,0.0,7e-05]
[1778263644345,62.4,80183.78,53.0,0.0,0.0,7e-05]
[1778263645945,62.4,80179.86,53.0,0.0,0.0,8e-05]
[1778263649652,62.4,80177.03,53.0,0.0,0.0,8e-05]
[1778263650518,62.4,80173.32,53.0,0.0,0.0,8e-05]
[1778263655809,62.4,80168.96,53.0,0.0,0.0,8e-05]
[1778263660844,62.4,80170.93,53.0,0.0,0.0,8e-05]
[1778263665165,62.4,80170.25,53.0,0.0,0.0,8e-05]
[1778263666009,62.4,80170.25,53.0,0.0,0.0,8e-05]
[1778263669824,62.4,80167.17,53.0,0.0,0.0,8e-05]
[1778263671416,62.4,80167.63,53.0,0.0,0.0,8e-05]
[1778263672182,62.4,80168.54,53.0,0.0,0.0,8e-05]
[1778263674314,62.4,80167.91,53.0,0.0,0.0,8e-05]
[1778263675047,62.4,80167.71,53.0,0.0,0.0,8e-05]
[1778263675918,62.4,80167.71,53.0,0.0,0.0,8e-05]
[1778263678777,62.4,80167.37,53.0,0.0,0.0,8e-05]
[1778263679655,62.4,80166.79,53.0,0.0,0.0,8e-05]
[1778263683657,62.4,80169.19,53.0,0.0,0.0,8e-05]
[1778263684321,62.4,80169.66,53.0,0.0,0.0,8e-05]
[1778263690048,62.4,80180.59,53.0,0.0,0.0,7e-05]
[1778263693293,62.4,80178.57,53.0,0.0,0.0,7e-05]
[1778263694058,62.4,80178.6,53.0,0.0,0.0,7e-05]
[1778263699111,62.4,80180.17,53.0,0.0,0.0,7e-05]
[1778263703334,62.4,80179.41,53.0,0.0,0.0,7e-05]
[1778263703572,62.4,80179.41,53.0,0.0,0.0,7e-05]
[1778263704877,62.4,80176.43,53.0,0.0,0.0,7e-05]
[1778263705742,62.4,80174.99,53.0,0.0,0.0,7e-05]
[1778263711195,62.4,80176.4,53.0,0.0,0.0,7e-05]
[1778263715227,62.4,80178.85,53.0,0.0,0.0,7e-05]
[1778263716083,62.4,80179.36,53.0,0.0,0.0,7e-05]
[1778263716928,62.4,80179.36,53.0,0.0,0.0,7e-05]
[1778263717562,62.4,80178.37,53.0,0.0,0.0,7e-05]
[1778263718258,62.4,80179.04,53.0,0.0,0.0,7e-05]
[1778263719254,62.4,80178.89,53.0,0.0,0.0,7e-05]
[1778263723039,62.4,80178.67,53.0,0.0,0.0,7e-05]
[1778263723751,62.4,80177.91,53.0,0.0,0.0,7e-05]
[1778263728531,62.4,80178.05,53.0,0.0,0.0,7e-05]
[1778263729194,62.4,80178.12,53.0,0.0,0.0,7e-05]
[1778263733862,62.4,80178.64,53.0,0.0,0.0,7e-05]
[1778263734529,62.4,80178.3,53.0,0.0,0.0,7e-05]
[1778263735390,62.4,80178.36,53.0,0.0,0.0,7e-05]
[1778263735859,62.4,80178.36,53.0,0.0,0.0,7e-05]
[1778263739561,62.4,80177.75,53.0,0.0,0.0,7e-05]
[1778263740411,62.4,80177.01,53.0,0.0,0.0,7e-05]
[1778263742577,62.4,80178.07,53.0,0.0,0.0,7e-05]
[1778263743454,62.4,80180.01,53.0,0.0,0.0,7e-05]
[1778263748894,62.4,80180.37,53.0,0.0,0.0,7e-05]
[1778263749653,62.4,80180.05,53.0,0.0,0.0,7e-05]
[1778263750372,62.4,80187.18,53.0,0.0,0.0,7e-05]
[1778263751007,62.4,80187.18,53.0,0.0,0.0,7e-05]
[1778263752483,62.4,80171.26,53.0,0.0,0.0,7e-05]
[1778263754163,62.4,80169.32,53.0,0.0,0.0,7e-05]
[1778263754939,62.4,80169.32,53.0,0.0,0.0,7e-05]
[1778263757431,62.4,80168.45,53.0,0.0,0.0,7e-05]
[1778263758039,62.4,80168.45,53.0,0.0,0.0,7e-05]
[1778263759525,62.4,80168.81,53.0,0.0,0.0,7e-05]
[1778263759559,62.4,80168.81,53.0,0.0,0.0,7e-05]
[1778263760539,62.4,80159.51,53.0,0.0,0.0,8e-05]
[1778263764447,62.4,80160.23,53.0,0.0,0.0,8e-05]
[1778263764552,62.4,80160.23,53.0,0.0,0.0,8e-05]
[1778263767831,62.4,80166.22,53.0,0.0,0.0,8e-05]
[1778263768644,62.4,80165.12,53.0,0.0,0.0,8e-05]
[1778263770341,62.4,80165.77,53.0,0.0,0.0,8e-05]
[1778263771085,62.4,80165.77,53.0,0.0,0.0,8e-05]
[1778263773548,62.4,80163.87,53.0,0.0,0.0,7e-05]
[1778263774285,62.4,80165.59,53.0,0.0,0.0,7e-05]
[1778263779672,62.4,80163.34,53.0,0.0,0.0,7e-05]
[1778263784707,62.4,80162.97,53.0,0.0,0.0,7e-05]
[1778263786674,62.4,80163.01,53.0,0.0,0.0,7e-05]
[1778263787621,62.4,80162.94,53.0,0.0,0.0,7e-05]
[1778263789159,62.4,80162.33,53.0,0.0,0.0,7e-05]
[1778263789881,62.4,80162.33,53.0,0.0,0.0,7e-05]
[1778263793678,62.4,80162.32,53.0,0.0,0.0,7e-05]
[1778263796177,62.4,80163.48,53.0,0.0,0.0,7e-05]
[1778263797596,62.4,80163.04,53.0,0.0,0.0,7e-05]
[1778263798473,62.4,80163.8,53.0,0.0,0.0,7e-05]
[1778263799888,62.4,80164.01,53.0,0.0,0.0,7e-05]
[1778263800630,62.4,80164.08,53.0,0.0,0.0,7e-05]
[1778263805293,62.4,80167.78,53.0,0.0,0.0,7e-05]
[1778263806139,62.4,80167.78,53.0,0.0,0.0,7e-05]
[1778263808127,62.4,80170.89,53.0,0.0,0.0,7e-05]
[1778263809338,62.4,80173.1,53.0,0.0,0.0,7e-05]
[1778263810993,62.4,80173.11,53.0,0.0,0.0,7e-05]
[1778263810997,62.4,80173.11,53.0,0.0,0.0,7e-05]
[1778263811179,62.4,80174.14,53.0,0.0,0.0,7e-05]
[1778263812324,62.4,80181.32,53.0,0.0,0.0,7e-05]
[1778263817939,62.4,80178.86,53.0,0.0,0.0,7e-05]
[1778263818282,62.4,80178.86,53.0,0.0,0.0,7e-05]
[1778263819789,62.4,80178.93,53.0,0.0,0.0,7e-05]
[1778263821967,62.4,80168.34,53.0,0.0,0.0,7e-05]
[1778263827002,62.4,80173.14,53.0,0.0,0.0,7e-05]
[1778263831031,62.4,80176.4,53.0,0.0,0.0,7e-05]
[1778263831676,62.4,80176.4,53.0,0.0,0.0,7e-05]
[1778263833197,62.4,80177.3,53.0,0.0,0.0,7e-05]
[1778263839087,62.4,80181.05,53.0,0.0,0.0,7e-05]
[1778263844122,62.4,80176.53,53.0,0.0,0.0,7e-05]
[1778263848584,62.4,80175.78,53.0,0.0,0.0,7e-05]
[1778263850295,62.4,80176.52,53.0,0.0,0.0,7e-05]
[1778263856043,62.4,80175.18,53.0,0.0,0.0,7e-05]
[1778263856616,62.4,80175.92,53.0,0.0,0.0,7e-05]
[1778263858164,62.4,80175.32,53.0,0.0,0.0,7e-05]
[1778263858914,62.4,80175.32,53.0,0.0,0.0,7e-05]
[1778263860494,62.4,80176.18,53.0,0.0,0.0,7e-05]
[1778263861306,62.4,80176.59,53.0,0.0,0.0,7e-05]
[1778263864777,62.4,80176.72,53.0,0.0,0.0,7e-05]
[1778263864933,62.4,80176.72,53.0,0.0,0.0,7e-05]
[1778263865028,62.4,80176.72,53.0,0.0,0.0,7e-05]
[1778263865150,62.4,80176.72,53.0,0.0,0.0,7e-05]
[1778263866276,62.4,80165.38,53.0,0.0,0.0,7e-05]
[1778263867431,62.4,80165.38,53.0,0.0,0.0,7e-05]
[1778263868213,62.4,80165.56,53.0,0.0,0.0,7e-05]
[1778263872077,62.4,80165.51,53.0,0.0,0.0,7e-05]
[1778263872805,62.4,80166.08,53.0,0.0,0.0,7e-05]
[1778263874351,62.4,80168.53,53.0,0.0,0.0,7e-05]
[1778263875065,62.4,80168.53,53.0,0.0,0.0,7e-05]
[1778263876556,62.4,80169.51,53.0,0.0,0.0,7e-05]
[1778263877078,62.4,80169.51,53.0,0.0,0.0,7e-05]
[1778263877922,62.4,80168.16,53.0,0.0,0.0,7e-05]
[1778263879648,62.4,80162.71,53.0,0.0,0.0,7e-05]
[1778263881382,62.4,80172.03,53.0,0.0,0.0,7e-05]
[1778263883957,62.4,80172.71,53.0,0.0,0.0,7e-05]
[1778263886444,62.4,80178.25,53.0,0.0,0.0,7e-05]
[1778263888446,62.4,80184.88,53.0,0.0,0.0,7e-05]
[1778263893278,62.4,80184.78,53.0,0.0,0.0,7e-05]
[1778263893823,62.4,80184.78,53.0,0.0,0.0,7e-05]
[1778263899509,62.4,80183.52,53.0,0.0,0.0,7e-05]
[1778263904544,62.4,80186.42,53.0,0.0,0.0,7e-05]
[1778263908838,62.4,80186.21,53.0,0.0,0.0,7e-05]
[1778263909618,62.4,80186.17,53.0,0.0,0.0,7e-05]
[1778263913261,62.4,80183.22,53.0,0.0,0.0,7e-05]
[1778263914185,62.4,80183.22,53.0,0.0,0.0,7e-05]
[1778263914744,62.4,80182.46,53.0,0.0,0.0,7e-05]
[1778263915552,62.4,80183.31,53.0,0.0,0.0,7e-05]
[1778263917382,62.4,80183.39,53.0,0.0,0.0,7e-05]
[1778263918056,62.4,80183.39,53.0,0.0,0.0,7e-05]
[1778263923458,62.4,80188.5,53.0,0.0,0.0,7e-05]
[1778263924184,62.4,80188.5,53.0,0.0,0.0,7e-05]
[1778263929373,62.4,80188.93,53.0,0.0,0.0,7e-05]
[1778263930266,62.4,80188.93,53.0,0.0,0.0,7e-05]
[1778263933226,62.4,80188.93,53.0,0.0,0.0,7e-05]
[1778263934016,62.4,80188.93,53.0,0.0,0.0,7e-05]
[1778263938784,62.4,80172.27,53.0,0.0,0.0,7e-05]
[1778263941294,62.4,80169.34,53.0,0.0,0.0,7e-05]
[1778263941703,62.4,80169.34,53.0,0.0,0.0,7e-05]
[1778263942742,62.4,80169.35,53.0,0.0,0.0,7e-05]
[1778263943579,62.4,80177.46,53.0,0.0,0.0,7e-05]
[1778263948854,62.4,80187.65,53.0,0.0,0.0,7e-05]
[1778263953782,62.4,80182.67,53.0,0.0,0.0,7e-05]
[1778263954543,62.4,80184.14,53.0,0.0,0.0,7e-05]
[1778263960251,62.4,80184.38,53.0,0.0,0.0,7e-05]
[1778263962406,62.4,80184.46,53.0,0.0,0.0,7e-05]
[1778263964630,62.4,80184.34,53.0,0.0,0.0,7e-05]
[1778263965479,62.4,80184.27,53.0,0.0,0.0,7e-05]
[1778263967606,62.4,80184.24,53.0,0.0,0.0,7e-05]
[1778263968391,62.4,80185.65,53.0,0.0,0.0,7e-05]
[1778263972186,62.4,80185.38,53.0,0.0,0.0,7e-05]
[1778263972281,62.4,80185.38,53.0,0.0,0.0,7e-05]
[1778263972752,62.4,80185.63,53.0,0.0,0.0,7e-05]
[1778263973640,62.4,80181.2,53.0,0.0,0.0,7e-05]
[1778263979065,62.4,80182.77,53.0,0.0,0.0,7e-05]
[1778263982240,62.4,80182.88,53.0,0.0,0.0,7e-05]
[1778263982603,62.4,80184.23,53.0,0.0,0.0,7e-05]
[1778263988129,62.4,80186.0,53.0,0.0,0.0,7e-05]
[1778263988960,62.4,80186.0,53.0,0.0,0.0,7e-05]
[1778263989608,62.4,80185.94,53.0,0.0,0.0,7e-05]
[1778263990215,62.4,80185.94,53.0,0.0,0.0,7e-05]
[1778263992644,62.4,80186.78,53.0,0.0,0.0,7e-05]
[1778263998199,62.4,80185.36,53.0,0.0,0.0,7e-05]
[1778264003050,62.4,80187.63,53.0,0.0,0.0,7e-05]
[1778264003560,62.4,80188.13,53.0,0.0,0.0,7e-05]
[1778264003906,62.4,80188.13,53.0,0.0,0.0,7e-05]
[1778264004489,62.4,80193.61,53.0,0.0,0.0,7e-05]
[1778264008528,62.4,80197.01,53.0,0.0,0.0,7e-05]
[1778264009797,62.4,80197.01,53.0,0.0,0.0,7e-05]
[1778264013430,62.4,80197.09,53.0,0.0,0.0,6e-05]
[1778264015051,62.4,80197.94,53.0,0.0,0.0,6e-05]
[1778264016689,62.4,80199.75,53.0,0.0,0.0,6e-05]
[1778264017415,62.4,80199.02,53.0,0.0,0.0,6e-05]
[1778264023376,62.4,80193.11,53.0,0.0,0.0,7e-05]
[1778264026562,62.4,80188.53,53.0,0.0,0.0,7e-05]
[1778264027179,62.4,80188.53,53.0,0.0,0.0,7e-05]
[1778264027893,62.4,80189.27,53.0,0.0,0.0,7e-05]
[1778264027897,62.4,80189.27,53.0,0.0,0.0,7e-05]
[1778264027928,62.4,80189.27,53.0,0.0,0.0,7e-05]
[1778264028072,62.4,80189.27,53.0,0.0,0.0,7e-05]
[1778264028633,62.4,80188.91,53.0,0.0,0.0,7e-05]
[1778264029087,62.4,80188.91,53.0,0.0,0.0,7e-05]
[1778264033165,62.4,80184.72,53.0,0.0,0.0,7e-05]
[1778264034287,62.4,80184.91,53.0,0.0,0.0,7e-05]
[1778264035277,62.4,80184.35,53.0,0.0,0.0,7e-05]
[1778264035826,62.4,80184.22,53.0,0.0,0.0,7e-05]
[1778264041532,62.4,80184.21,53.0,0.0,0.0,7e-05]
[1778264042333,62.4,80184.21,53.0,0.0,0.0,7e-05]
[1778264043075,62.4,80184.0,53.0,0.0,0.0,7e-05]
[1778264043683,62.4,80184.87,53.0,0.0,0.0,7e-05]
[1778264044436,62.4,80185.32,53.0,0.0,0.0,7e-05]
[1778264045792,62.4,80185.91,53.0,0.0,0.0,7e-05]
[1778264047326,62.4,80186.54,53.0,0.0,0.0,7e-05]
[1778264052581,62.4,80192.3,53.0,0.0,0.0,7e-05]
[1778264057616,62.4,80195.0,53.0,0.0,0.0,7e-05]
[1778264062651,62.4,80195.31,53.0,0.0,0.0,7e-05]
[1778264067689,62.4,80195.32,53.0,0.0,0.0,7e-05]
[1778264072724,62.4,80196.47,53.0,0.0,0.0,6e-05]
[1778264077760,62.4,80196.71,53.0,0.0,0.0,6e-05]
[1778264082795,62.4,80197.23,53.0,0.0,0.0,6e-05]
[1778264087830,62.4,80195.38,53.0,0.0,0.0,6e-05]
[1778264092865,62.4,80196.8,53.0,0.0,0.0,6e-05]
[1778264093445,62.4,80196.8,53.0,0.0,0.0,6e-05]
[1778264094866,62.4,80196.38,53.0,0.0,0.0,6e-05]
[1778264095961,62.4,80192.9,53.0,0.0,0.0,6e-05]
[1778264099777,62.4,80195.44,53.0,0.0,0.0,6e-05]
[1778264101464,62.4,80198.24,53.0,0.0,0.0,6e-05]
[1778264103658,62.4,80200.76,53.0,0.0,0.0,6e-05]
[1778264103918,62.4,80200.76,53.0,0.0,0.0,6e-05]
[1778264105929,62.4,80200.97,53.0,0.0,0.0,6e-05]
[1778264106222,62.4,80200.97,53.0,0.0,0.0,6e-05]
[1778264107198,62.4,80204.35,53.0,0.0,0.0,6e-05]
[1778264107774,62.4,80207.19,53.0,0.0,0.0,6e-05]
[1778264110117,62.4,80200.71,53.0,0.0,0.0,6e-05]
[1778264112151,62.4,80202.81,53.0,0.0,0.0,6e-05]
[1778264113546,62.4,80202.93,53.0,0.0,0.0,6e-05]
[1778264114328,62.4,80202.93,53.0,0.0,0.0,6e-05]
[1778264122430,62.4,80201.41,53.0,0.0,0.0,6e-05]
[1778264122506,62.4,80201.86,53.0,0.0,0.0,6e-05]
[1778264124602,62.4,80206.25,53.0,0.0,0.0,6e-05]
[1778264125495,62.4,80205.53,53.0,0.0,0.0,6e-05]
[1778264131134,62.4,80197.72,53.0,0.0,0.0,6e-05]
[1778264131833,62.4,80197.72,53.0,0.0,0.0,6e-05]
[1778264132632,62.4,80198.76,53.0,0.0,0.0,6e-05]
[1778264136478,62.4,80195.18,53.0,0.0,0.0,6e-05]
[1778264136709,62.4,80195.18,53.0,0.0,0.0,6e-05]
[1778264143220,62.4,80188.7,53.0,0.0,0.0,6e-05]
[1778264144701,62.4,80188.14,53.0,0.0,0.0,6e-05]
[1778264145576,62.4,80186.07,53.0,0.0,0.0,6e-05]
[1778264151282,62.4,80184.11,53.0,0.0,0.0,6e-05]
[1778264155366,62.4,80183.67,53.0,0.0,0.0,6e-05]
[1778264156126,62.4,80184.21,53.0,0.0,0.0,6e-05]
[1778264158285,62.4,80184.54,53.0,0.0,0.0,6e-05]
[1778264158971,62.4,80184.14,53.0,0.0,0.0,6e-05]
[1778264161301,62.4,80183.2,53.0,0.0,0.0,7e-05]
[1778264161317,62.4,80183.2,53.0,0.0,0.0,7e-05]
[1778264168404,62.4,80182.12,53.0,0.0,0.0,7e-05]
[1778264170534,62.4,80176.93,53.0,0.0,0.0,7e-05]
[1778264172214,62.4,80176.76,53.0,0.0,0.0,7e-05]
[1778264173043,62.4,80175.95,53.0,0.0,0.0,7e-05]
[1778264173747,62.4,80175.34,53.0,0.0,0.0,7e-05]
[1778264174568,62.4,80173.81,53.0,0.0,0.0,7e-05]
[1778264175348,62.4,80173.81,53.0,0.0,0.0,7e-05]
[1778264178020,62.4,80165.38,53.0,0.0,0.0,7e-05]
[1778264178707,62.4,80165.2,53.0,0.0,0.0,7e-05]
[1778264184518,62.4,80162.63,53.0,0.0,0.0,7e-05]
[1778264189555,62.4,80156.98,53.0,0.0,0.0,7e-05]
[1778264191569,62.4,80165.0,53.0,0.0,0.0,7e-05]
[1778264193583,62.4,80173.86,53.0,0.0,0.0,7e-05]
[1778264197924,62.4,80178.35,53.0,0.0,0.0,6e-05]
[1778264198531,62.4,80178.35,53.0,0.0,0.0,6e-05]
[1778264202853,62.4,80180.43,53.0,0.0,0.0,6e-05]
[1778264203474,62.4,80180.43,53.0,0.0,0.0,6e-05]
[1778264204692,62.4,80182.91,53.0,0.0,0.0,6e-05]
[1778264205291,62.4,80182.91,53.0,0.0,0.0,6e-05]
[1778264213238,62.4,80184.25,53.0,0.0,0.0,6e-05]
[1778264214019,62.4,80184.46,53.0,0.0,0.0,6e-05]
[1778264219772,62.4,80185.13,53.0,0.0,0.0,6e-05]
[1778264221683,62.4,80185.04,53.0,0.0,0.0,6e-05]
[1778264222407,62.4,80185.04,53.0,0.0,0.0,6e-05]
[1778264222473,62.4,80195.59,53.0,0.0,0.0,6e-05]
[1778264224593,62.4,80198.67,53.0,0.0,0.0,6e-05]
[1778264225499,62.4,80201.78,53.0,0.0,0.0,6e-05]
[1778264226214,62.4,80200.06,53.0,0.0,0.0,6e-05]
[1778264226929,62.4,80198.88,53.0,0.0,0.0,6e-05]
[1778264229861,62.4,80207.89,53.0,0.0,0.0,6e-05]
[1778264232228,62.4,80208.37,53.0,0.0,0.0,6e-05]
[1778264233094,62.4,80208.72,53.0,0.0,0.0,6e-05]
[1778264234722,62.4,80211.68,53.0,0.0,0.0,6e-05]
[1778264235534,62.4,80211.68,53.0,0.0,0.0,6e-05]
[1778264237117,62.4,80213.39,53.0,0.0,0.0,6e-05]
[1778264237827,62.4,80212.35,53.0,0.0,0.0,6e-05]
[1778264239401,62.4,80211.78,53.0,0.0,0.0,6e-05]
[1778264240153,62.4,80210.72,53.0,0.0,0.0,6e-05]
[1778264243959,62.4,80222.5,53.0,0.0,0.0,6e-05]
[1778264247006,62.4,80222.62,53.0,0.0,0.0,6e-05]
[1778264247043,62.4,80222.62,53.0,0.0,0.0,6e-05]
[1778264251703,62.4,80226.53,53.0,0.0,0.0,6e-05]
[1778264252376,62.4,80226.53,53.0,0.0,0.0,6e-05]
[1778264253150,62.4,80225.82,53.0,0.0,0.0,6e-05]
[1778264254093,62.4,80226.39,53.0,0.0,0.0,6e-05]
[1778264255419,62.4,80225.4,53.0,0.0,0.0,6e-05]
[1778264255479,62.4,80225.4,53.0,0.0,0.0,6e-05]
[1778264257697,62.4,80217.89,53.0,0.0,0.0,6e-05]
[1778264258582,62.4,80217.89,53.0,0.0,0.0,6e-05]
[1778264260155,62.4,80215.03,53.0,0.0,0.0,6e-05]
[1778264260347,62.4,80215.03,53.0,0.0,0.0,6e-05]
[1778264261082,62.4,80226.23,53.0,0.0,0.0,6e-05]
[1778264266117,62.4,80225.2,53.0,0.0,0.0,6e-05]
[1778264268431,62.4,80227.56,53.0,0.0,0.0,6e-05]
[1778264269264,62.4,80228.27,53.0,0.0,0.0,6e-05]
[1778264269665,62.4,80228.27,53.0,0.0,0.0,6e-05]
[1778264270471,62.4,80221.87,53.0,0.0,0.0,6e-05]
[1778264271239,62.4,80219.74,53.0,0.0,0.0,6e-05]
[1778264272045,62.4,80222.54,53.0,0.0,0.0,6e-05]
[1778264273509,62.4,80224.09,53.0,0.0,0.0,6e-05]
[1778264274200,62.4,80225.05,53.0,0.0,0.0,6e-05]
[1778264280407,62.4,80222.21,53.0,0.0,0.0,6e-05]
[1778264280639,62.4,80222.21,53.0,0.0,0.0,6e-05]
[1778264282715,62.4,80234.08,53.0,0.0,0.0,6e-05]
[1778264283454,62.4,80238.29,53.0,0.0,0.0,5e-05]
[1778264283500,62.4,80249.89,53.0,0.0,0.0,5e-05]
[1778264283746,62.4,80249.89,53.0,0.0,0.0,5e-05]
[1778264284432,62.4,80249.89,53.0,0.0,0.0,5e-05]
[1778264284503,62.4,80249.89,53.0,0.0,0.0,5e-05]
[1778264284507,62.4,80249.89,53.0,0.0,0.0,5e-05]
[1778264286158,62.4,80254.21,53.0,0.0,0.0,5e-05]
[1778264286231,62.4,80254.21,53.0,0.0,0.0,5e-05]
[1778264289471,62.4,80242.31,53.0,0.0,0.0,5e-05]
[1778264289565,62.4,80242.31,53.0,0.0,0.0,5e-05]
[1778264292135,62.4,80237.62,53.0,0.0,0.0,6e-05]
[1778264293271,62.4,80237.08,53.0,0.0,0.0,6e-05]
[1778264294257,62.4,80236.3,53.0,0.0,0.0,6e-05]
[1778264295850,62.4,80230.91,53.0,0.0,0.0,6e-05]
[1778264298592,62.4,80230.23,53.0,0.0,0.0,6e-05]
[1778264299399,62.4,80230.18,53.0,0.0,0.0,6e-05]
[1778264303786,62.4,80233.09,53.0,0.0,0.0,6e-05]
[1778264304594,62.4,80233.09,53.0,0.0,0.0,6e-05]
[1778264305368,62.4,80233.79,53.0,0.0,0.0,6e-05]
[1778264305947,62.4,80232.8,53.0,0.0,0.0,6e-05]
[1778264306021,62.4,80232.8,53.0,0.0,0.0,6e-05]
[1778264306819,62.4,80235.8,53.0,0.0,0.0,6e-05]
[1778264307737,62.4,80235.8,53.0,0.0,0.0,6e-05]
[1778264308533,62.4,80237.33,53.0,0.0,0.0,6e-05]
[1778264314469,62.4,80231.91,53.0,0.0,0.0,5e-05]
[1778264317800,62.4,80231.74,53.0,0.0,0.0,5e-05]
[1778264318628,62.4,80231.74,53.0,0.0,0.0,5e-05]
[1778264319378,62.4,80231.74,53.0,0.0,0.0,5e-05]
[1778264322163,62.4,80231.53,53.0,0.0,0.0,6e-05]
[1778264325900,62.4,80229.88,53.0,0.0,0.0,6e-05]
[1778264326603,62.4,80229.88,53.0,0.0,0.0,6e-05]
[1778264328165,62.4,80222.23,53.0,0.0,0.0,6e-05]
[1778264328498,62.4,80222.23,53.0,0.0,0.0,6e-05]
[1778264337630,62.4,80224.24,53.0,0.0,0.0,6e-05]
[1778264341606,62.4,80231.15,53.0,0.0,0.0,6e-05]
[1778264342375,62.4,80233.06,53.0,0.0,0.0,5e-05]
[1778264344686,62.4,80251.34,53.0,0.0,0.0,5e-05]
[1778264348616,62.4,80258.18,53.0,0.0,0.0,5e-05]
[1778264349338,62.4,80258.75,53.0,0.0,0.0,5e-05]
[1778264351719,62.4,80258.01,53.0,0.0,0.0,5e-05]
[1778264352208,62.4,80259.04,53.0,0.0,0.0,5e-05]
[1778264357773,62.4,80261.4,53.0,0.0,0.0,5e-05]
[1778264362808,62.4,80260.71,53.0,0.0,0.0,5e-05]
[1778264363959,62.4,80260.71,53.0,0.0,0.0,5e-05]
[1778264364431,62.4,80260.71,53.0,0.0,0.0,5e-05]
[1778264366318,62.4,80261.47,53.0,0.0,0.0,5e-05]
[1778264367052,62.4,80263.43,53.0,0.0,0.0,5e-05]
[1778264367609,62.4,80263.43,53.0,0.0,0.0,5e-05]
[1778264368266,62.4,80265.82,53.0,0.0,0.0,5e-05]
[1778264369291,62.4,80266.55,53.0,0.0,0.0,5e-05]
[1778264370018,62.4,80265.53,53.0,0.0,0.0,5e-05]
[1778264374376,62.4,80263.56,53.0,0.0,0.0,5e-05]
[1778264375045,62.4,80263.41,53.0,0.0,0.0,5e-05]
[1778264377783,62.4,80263.66,53.0,0.0,0.0,5e-05]
[1778264378708,62.4,80261.49,53.0,0.0,0.0,5e-05]
[1778264381951,62.4,80250.71,53.0,0.0,0.0,5e-05]
[1778264383042,62.4,80250.71,53.0,0.0,0.0,5e-05]
[1778264383704,62.4,80250.71,53.0,0.0,0.0,5e-05]
[1778264384972,62.4,80238.23,53.0,0.0,0.0,5e-05]
[1778264389763,62.4,80242.37,53.0,0.0,0.0,5e-05]
[1778264390668,62.4,80242.35,53.0,0.0,0.0,5e-05]
[1778264394606,62.4,80242.05,53.0,0.0,0.0,5e-05]
[1778264395454,62.4,80242.44,53.0,0.0,0.0,5e-05]
[1778264399116,62.4,80242.02,53.0,0.0,0.0,5e-05]
[1778264400514,62.4,80241.78,53.0,0.0,0.0,5e-05]
[1778264403204,62.4,80240.71,53.0,0.0,0.0,5e-05]
[1778264403585,62.4,80240.71,53.0,0.0,0.0,5e-05]
[1778264404477,62.4,80241.77,53.0,0.0,0.0,5e-05]
[1778264405286,62.4,80246.86,53.0,0.0,0.0,5e-05]
[1778264407116,62.4,80253.65,53.0,0.0,0.0,5e-05]
[1778264407457,62.4,80253.65,53.0,0.0,0.0,5e-05]
[1778264407580,62.4,80253.65,53.0,0.0,0.0,5e-05]
[1778264407837,62.4,80253.65,53.0,0.0,0.0,5e-05]
[1778264409576,62.4,80254.2,53.0,0.0,0.0,5e-05]
[1778264409970,62.4,80257.19,53.0,0.0,0.0,5e-05]
[1778264412165,62.4,80238.83,53.0,0.0,0.0,5e-05]
[1778264415495,62.4,80232.33,53.0,0.0,0.0,5e-05]
[1778264416328,62.4,80233.17,53.0,0.0,0.0,5e-05]
[1778264417052,62.4,80233.17,53.0,0.0,0.0,5e-05]
[1778264418917,62.4,80233.02,53.0,0.0,0.0,5e-05]
[1778264418966,62.4,80233.02,53.0,0.0,0.0,5e-05]
[1778264419861,62.4,80233.02,53.0,0.0,0.0,5e-05]
[1778264420666,62.4,80227.87,53.0,0.0,0.0,5e-05]
[1778264421578,62.4,80224.32,53.0,0.0,0.0,6e-05]
[1778264427643,62.4,80227.82,53.0,0.0,0.0,5e-05]
[1778264427764,62.4,80227.82,53.0,0.0,0.0,5e-05]
[1778264431305,62.4,80233.01,53.0,0.0,0.0,5e-05]
[1778264432435,62.4,80233.01,53.0,0.0,0.0,5e-05]
[1778264433277,62.4,80233.16,53.0,0.0,0.0,5e-05]
[1778264433930,62.4,80232.87,53.0,0.0,0.0,5e-05]
[1778264433988,62.4,80232.87,53.0,0.0,0.0,5e-05]
[1778264439956,62.4,80235.74,53.0,0.0,0.0,5e-05]
[1778264442314,62.4,80235.77,53.0,0.0,0.0,5e-05]
[1778264447419,62.4,80240.75,53.0,0.0,0.0,5e-05]
[1778264451272,62.4,80240.47,53.0,0.0,0.0,5e-05]
[1778264451857,62.4,80240.47,53.0,0.0,0.0,5e-05]
[1778264452595,62.4,80242.31,53.0,0.0,0.0,5e-05]
[1778264453415,62.4,80242.72,53.0,0.0,0.0,5e-05]
[1778264455555,62.4,80243.87,53.0,0.0,0.0,5e-05]
[1778264456328,62.4,80243.23,53.0,0.0,0.0,5e-05]
[1778264459225,62.4,80244.04,53.0,0.0,0.0,5e-05]
[1778264459778,62.4,80244.04,53.0,0.0,0.0,5e-05]
[1778264463533,62.4,80257.81,53.0,0.0,0.0,5e-05]
[1778264464114,62.4,80257.81,53.0,0.0,0.0,5e-05]
[1778264464856,62.4,80257.81,53.0,0.0,0.0,5e-05]
[1778264466477,62.4,80260.81,53.0,0.0,0.0,5e-05]
[1778264467506,62.4,80260.9,53.0,0.0,0.0,5e-05]
[1778264472601,62.4,80267.42,53.0,0.0,0.0,5e-05]
[1778264474385,62.4,80272.54,53.0,0.0,0.0,5e-05]
[1778264474838,62.4,80272.54,53.0,0.0,0.0,5e-05]
[1778264478801,62.4,80264.8,53.0,0.0,0.0,5e-05]
[1778264479167,62.4,80265.42,53.0,0.0,0.0,5e-05]
[1778264481869,62.4,80259.87,53.0,0.0,0.0,5e-05]
[1778264482647,62.4,80259.05,53.0,0.0,0.0,5e-05]
[1778264483474,62.4,80257.54,53.0,0.0,0.0,5e-05]
[1778264484143,62.4,80257.82,53.0,0.0,0.0,5e-05]
[1778264488781,62.4,80259.14,53.0,0.0,0.0,5e-05]
[1778264490384,62.4,80259.3,53.0,0.0,0.0,5e-05]
[1778264492295,62.4,80259.29,53.0,0.0,0.0,5e-05]
[1778264493072,62.4,80260.03,53.0,0.0,0.0,5e-05]
[1778264496025,62.4,80270.05,53.0,0.0,0.0,5e-05]
[1778264496634,62.4,80270.05,53.0,0.0,0.0,5e-05]
[1778264502840,62.4,80271.88,53.0,0.0,0.0,5e-05]
[1778264503382,62.4,80272.28,53.0,0.0,0.0,5e-05]
[1778264508857,62.4,80267.91,53.0,0.0,0.0,5e-05]
[1778264509406,62.4,80267.91,53.0,0.0,0.0,5e-05]
[1778264509550,62.4,80267.91,53.0,0.0,0.0,5e-05]
[1778264510827,62.4,80266.24,53.0,0.0,0.0,5e-05]
[1778264511329,62.4,80266.69,53.0,0.0,0.0,5e-05]
[1778264516509,62.4,80269.72,53.0,0.0,0.0,5e-05]
[1778264517284,62.4,80270.7,53.0,0.0,0.0,5e-05]
[1778264522955,62.4,80267.42,53.0,0.0,0.0,5e-05]
[1778264524174,62.4,80267.66,53.0,0.0,0.0,5e-05]
[1778264524766,62.4,80267.66,53.0,0.0,0.0,5e-05]
[1778264531013,62.4,80277.1,53.0,0.0,0.0,5e-05]
[1778264533264,62.4,80281.98,53.0,0.0,0.0,5e-05]
[1778264534012,62.4,80285.09,53.0,0.0,0.0,5e-05]
[1778264537157,62.4,80287.16,53.0,0.0,0.0,5e-05]
[1778264537224,62.4,80287.16,53.0,0.0,0.0,5e-05]
[1778264537230,62.4,80287.16,53.0,0.0,0.0,5e-05]
[1778264537273,62.4,80287.16,53.0,0.0,0.0,5e-05]
[1778264538064,62.4,80278.09,53.0,0.0,0.0,5e-05]
[1778264540416,62.4,80271.05,53.0,0.0,0.0,5e-05]
[1778264541361,62.4,80271.74,53.0,0.0,0.0,5e-05]
[1778264543756,62.4,80280.45,53.0,0.0,0.0,5e-05]
[1778264544610,62.4,80279.8,53.0,0.0,0.0,5e-05]
[1778264550123,62.4,80275.17,53.0,0.0,0.0,5e-05]
[1778264550791,62.4,80275.17,53.0,0.0,0.0,5e-05]
[1778264551486,62.4,80272.73,53.0,0.0,0.0,5e-05]
[1778264552432,62.4,80272.43,53.0,0.0,0.0,5e-05]
[1778264554338,62.4,80272.39,53.0,0.0,0.0,5e-05]
[1778264554864,62.4,80272.39,53.0,0.0,0.0,5e-05]
[1778264563239,62.4,80274.18,53.0,0.0,0.0,5e-05]
[1778264567624,62.4,80280.76,53.0,0.0,0.0,5e-05]
[1778264568558,62.4,80279.98,53.0,0.0,0.0,5e-05]
[1778264569726,62.4,80279.59,53.0,0.0,0.0,5e-05]
[1778264569974,62.4,80279.59,53.0,0.0,0.0,5e-05]
[1778264571255,62.4,80277.03,53.0,0.0,0.0,5e-05]
[1778264571873,62.4,80277.03,53.0,0.0,0.0,5e-05]
[1778264575577,62.4,80278.22,53.0,0.0,0.0,5e-05]
[1778264576585,62.4,80278.3,53.0,0.0,0.0,5e-05]
[1778264579772,62.4,80280.22,53.0,0.0,0.0,5e-05]
[1778264580771,62.4,80277.15,53.0,0.0,0.0,5e-05]
[1778264581488,62.4,80277.48,53.0,0.0,0.0,5e-05]
[1778264582246,62.4,80277.79,53.0,0.0,0.0,5e-05]
[1778264583093,62.4,80277.98,53.0,0.0,0.0,5e-05]
[1778264583689,62.4,80277.98,53.0,0.0,0.0,5e-05]
[1778264585234,62.4,80278.34,53.0,0.0,0.0,5e-05]
[1778264587541,62.4,80269.06,53.0,0.0,0.0,5e-05]
[1778264589287,62.4,80269.13,53.0,0.0,0.0,5e-05]
[1778264590109,62.4,80269.24,53.0,0.0,0.0,5e-05]
[1778264590519,62.4,80269.24,53.0,0.0,0.0,5e-05]
[1778264590530,62.4,80269.24,53.0,0.0,0.0,5e-05]
[1778264591438,62.4,80254.73,53.0,0.0,0.0,5e-05]
[1778264592768,62.4,80254.73,53.0,0.0,0.0,5e-05]
[1778264593722,62.4,80246.66,53.0,0.0,0.0,5e-05]
[1778264595287,62.4,80244.99,53.0,0.0,0.0,5e-05]
[1778264596147,62.4,80242.14,53.0,0.0,0.0,5e-05]
[1778264601508,62.4,80241.62,53.0,0.0,0.0,5e-05]
[1778264602174,62.4,80241.62,53.0,0.0,0.0,5e-05]
[1778264602637,62.4,80241.62,53.0,0.0,0.0,5e-05]
[1778264611578,62.4,80232.0,53.0,0.0,0.0,5e-05]
[1778264614599,62.4,80221.69,53.0,0.0,0.0,5e-05]
[1778264617127,62.4,80217.7,53.0,0.0,0.0,5e-05]
[1778264617878,62.4,80217.7,53.0,0.0,0.0,5e-05]
[1778264618730,62.4,80217.14,53.0,0.0,0.0,5e-05]
[1778264618790,62.4,80217.14,53.0,0.0,0.0,5e-05]
[1778264619555,62.4,80217.4,53.0,0.0,0.0,5e-05]
[1778264620100,62.4,80211.2,53.0,0.0,0.0,5e-05]
[1778264623099,62.4,80209.12,53.0,0.0,0.0,5e-05]
[1778264623686,62.4,80209.12,53.0,0.0,0.0,5e-05]
[1778264625401,62.4,80213.85,53.0,0.0,0.0,5e-05]
[1778264626155,62.4,80215.27,53.0,0.0,0.0,5e-05]
[1778264629349,62.4,80216.23,53.0,0.0,0.0,5e-05]
[1778264630272,62.4,80221.26,53.0,0.0,0.0,5e-05]
[1778264631624,62.4,80224.23,53.0,0.0,0.0,5e-05]
[1778264631672,62.4,80224.23,53.0,0.0,0.0,5e-05]
[1778264633737,62.4,80240.45,53.0,0.0,0.0,5e-05]
[1778264635485,62.4,80249.09,53.0,0.0,0.0,5e-05]
[1778264636231,62.4,80249.8,53.0,0.0,0.0,5e-05]
[1778264641795,62.4,80251.53,53.0,0.0,0.0,5e-05]
[1778264644814,62.4,80260.58,53.0,0.0,0.0,5e-05]
[1778264649850,62.4,80261.3,53.0,0.0,0.0,5e-05]
[1778264650214,62.4,80261.3,53.0,0.0,0.0,5e-05]
[1778264650220,62.4,80261.3,53.0,0.0,0.0,5e-05]
[1778264656898,62.4,80266.79,53.0,0.0,0.0,5e-05]
[1778264657539,62.4,80266.65,53.0,0.0,0.0,5e-05]
[1778264662944,62.4,80267.42,53.0,0.0,0.0,5e-05]
[1778264664957,62.4,80267.37,53.0,0.0,0.0,5e-05]
[1778264665631,62.4,80267.52,53.0,0.0,0.0,5e-05]
[1778264667360,62.4,80267.43,53.0,0.0,0.0,5e-05]
[1778264668080,62.4,80267.43,53.0,0.0,0.0,5e-05]
[1778264675325,62.4,80265.23,53.0,0.0,0.0,5e-05]
[1778264675566,62.4,80265.23,53.0,0.0,0.0,5e-05]
[1778264677995,62.4,80271.43,53.0,0.0,0.0,5e-05]
[1778264679907,62.4,80269.41,53.0,0.0,0.0,5e-05]
[1778264680640,62.4,80269.7,53.0,0.0,0.0,5e-05]
[1778264680783,62.4,80269.7,53.0,0.0,0.0,5e-05]
[1778264683086,62.4,80279.61,53.0,0.0,0.0,4e-05]
[1778264683904,62.4,80279.61,53.0,0.0,0.0,4e-05]
[1778264684207,62.4,80280.14,53.0,0.0,0.0,4e-05]
[1778264689252,62.4,80272.02,53.0,0.0,0.0,5e-05]
[1778264689924,62.4,80272.02,53.0,0.0,0.0,5e-05]
[1778264690730,62.4,80272.35,53.0,0.0,0.0,5e-05]
[1778264691503,62.4,80271.85,53.0,0.0,0.0,5e-05]
[1778264698098,62.4,80272.32,53.0,0.0,0.0,5e-05]
[1778264698641,62.4,80272.27,53.0,0.0,0.0,5e-05]
[1778264699723,62.4,80272.45,53.0,0.0,0.0,5e-05]
[1778264700220,62.4,80272.12,53.0,0.0,0.0,5e-05]
[1778264702223,62.4,80285.01,53.0,0.0,0.0,4e-05]
[1778264703208,62.4,80285.01,53.0,0.0,0.0,4e-05]
[1778264703826,62.4,80285.01,53.0,0.0,0.0,4e-05]
[1778264707283,62.4,80282.5,53.0,0.0,0.0,4e-05]
[1778264707930,62.4,80282.5,53.0,0.0,0.0,4e-05]
[1778264708930,62.4,80285.1,53.0,0.0,0.0,4e-05]
[1778264709655,62.4,80286.75,53.0,0.0,0.0,4e-05]
[1778264710313,62.4,80286.72,53.0,0.0,0.0,4e-05]
[1778264712305,62.4,80286.4,53.0,0.0,0.0,4e-05]
[1778264713078,62.4,80286.4,53.0,0.0,0.0,4e-05]
[1778264713681,62.4,80286.0,53.0,0.0,0.0,4e-05]
[1778264714422,62.4,80280.07,53.0,0.0,0.0,4e-05]
[1778264715161,62.4,80280.07,53.0,0.0,0.0,4e-05]
[1778264717514,62.4,80272.28,53.0,0.0,0.0,5e-05]
[1778264718283,62.4,80272.21,53.0,0.0,0.0,5e-05]
[1778264721182,62.4,80271.71,53.0,0.0,0.0,5e-05]
[1778264722077,62.4,80271.94,53.0,0.0,0.0,5e-05]
[1778264722781,62.4,80271.94,53.0,0.0,0.0,5e-05]
[1778264723560,62.4,80271.91,53.0,0.0,0.0,5e-05]
[1778264729416,62.4,80267.35,53.0,0.0,0.0,5e-05]
[1778264734451,62.4,80262.57,53.0,0.0,0.0,5e-05]
[1778264736289,62.4,80261.97,53.0,0.0,0.0,5e-05]
[1778264736879,62.4,80261.97,53.0,0.0,0.0,5e-05]
[1778264736951,62.4,80261.97,53.0,0.0,0.0,5e-05]
[1778264737807,62.4,80261.8,53.0,0.0,0.0,5e-05]
[1778264739312,62.4,80258.64,53.0,0.0,0.0,5e-05]
[1778264739422,62.4,80258.64,53.0,0.0,0.0,5e-05]
[1778264739528,62.4,80258.64,53.0,0.0,0.0,5e-05]
[1778264740000,62.4,80258.64,53.0,0.0,0.0,5e-05]
[1778264740493,62.4,80272.84,53.0,0.0,0.0,4e-05]
[1778264743799,62.4,80273.13,53.0,0.0,0.0,4e-05]
[1778264743900,62.4,80273.13,53.0,0.0,0.0,4e-05]
[1778264747486,62.4,80274.44,53.0,0.0,0.0,4e-05]
[1778264748800,62.4,80275.24,53.0,0.0,0.0,4e-05]
[1778264749569,62.4,80276.31,53.0,0.0,0.0,4e-05]
[1778264750399,62.4,80276.52,53.0,0.0,0.0,4e-05]
[1778264755413,62.4,80276.77,53.0,0.0,0.0,4e-05]
[1778264756257,62.4,80277.38,53.0,0.0,0.0,4e-05]
[1778264761560,62.4,80277.2,53.0,0.0,0.0,4e-05]
[1778264762330,62.4,80280.51,53.0,0.0,0.0,4e-05]
[1778264767683,62.4,80282.05,53.0,0.0,0.0,4e-05]
[1778264769341,62.4,80282.14,53.0,0.0,0.0,4e-05]
[1778264769987,62.4,80282.14,53.0,0.0,0.0,4e-05]
[1778264776882,62.4,80278.81,53.0,0.0,0.0,4e-05]
[1778264782788,62.4,80274.09,53.0,0.0,0.0,4e-05]
[1778264785458,62.4,80274.02,53.0,0.0,0.0,4e-05]
[1778264786829,62.4,80274.46,53.0,0.0,0.0,4e-05]
[1778264787519,62.4,80275.12,53.0,0.0,0.0,4e-05]
[1778264792858,62.4,80274.75,53.0,0.0,0.0,4e-05]
[1778264794363,62.4,80274.65,53.0,0.0,0.0,4e-05]
[1778264795086,62.4,80274.65,53.0,0.0,0.0,4e-05]
[1778264796667,62.4,80274.96,53.0,0.0,0.0,4e-05]
[1778264797252,62.4,80274.96,53.0,0.0,0.0,4e-05]
[1778264798925,62.4,80276.17,53.0,0.0,0.0,4e-05]
[1778264800258,62.4,80275.77,53.0,0.0,0.0,4e-05]
[1778264802327,62.4,80275.46,53.0,0.0,0.0,4e-05]
[1778264803993,62.4,80275.95,53.0,0.0,0.0,4e-05]
[1778264809978,62.4,80276.41,53.0,0.0,0.0,4e-05]
[1778264812202,62.4,80276.79,53.0,0.0,0.0,4e-05]
[1778264812638,62.4,80276.78,53.0,0.0,0.0,4e-05]
[1778264818034,62.4,80276.71,53.0,0.0,0.0,4e-05]
[1778264819302,62.4,80276.71,53.0,0.0,0.0,4e-05]
[1778264820104,62.4,80278.4,53.0,0.0,0.0,4e-05]
[1778264821418,62.4,80278.31,53.0,0.0,0.0,4e-05]
[1778264822264,62.4,80278.31,53.0,0.0,0.0,4e-05]
[1778264823029,62.4,80278.28,53.0,0.0,0.0,4e-05]
[1778264823628,62.4,80277.91,53.0,0.0,0.0,4e-05]
[1778264825048,62.4,80278.1,53.0,0.0,0.0,4e-05]
[1778264825684,62.4,80278.12,53.0,0.0,0.0,4e-05]
[1778264831126,62.4,80278.21,53.0,0.0,0.0,4e-05]
[1778264834441,62.4,80278.4,53.0,0.0,0.0,4e-05]
[1778264835301,62.4,80278.4,53.0,0.0,0.0,4e-05]
[1778264836531,62.4,80278.4,53.0,0.0,0.0,4e-05]
[1778264837269,62.4,80278.4,53.0,0.0,0.0,4e-05]
[1778264840720,62.4,80277.86,53.0,0.0,0.0,4e-05]
[1778264841551,62.4,80274.87,53.0,0.0,0.0,4e-05]
[1778264847238,62.4,80274.01,53.0,0.0,0.0,4e-05]
[1778264851266,62.4,80276.87,53.0,0.0,0.0,4e-05]
[1778264853973,62.4,80277.98,53.0,0.0,0.0,4e-05]
[1778264854663,62.4,80277.9,53.0,0.0,0.0,4e-05]
[1778264857011,62.4,80277.88,53.0,0.0,0.0,4e-05]
[1778264857653,62.4,80277.88,53.0,0.0,0.0,4e-05]
[1778264861988,62.4,80277.55,53.0,0.0,0.0,4e-05]
[1778264862757,62.4,80277.58,53.0,0.0,0.0,4e-05]
[1778264866595,62.4,80277.58,53.0,0.0,0.0,4e-05]
[1778264867427,62.4,80277.58,53.0,0.0,0.0,4e-05]
[1778264868062,62.4,80277.58,53.0,0.0,0.0,4e-05]
[1778264868617,62.4,80277.56,53.0,0.0,0.0,4e-05]
[1778264870879,62.4,80277.61,53.0,0.0,0.0,4e-05]
[1778264871673,62.4,80276.07,53.0,0.0,0.0,4e-05]
[1778264874428,62.4,80262.84,53.0,0.0,0.0,4e-05]
[1778264879956,62.4,80262.45,53.0,0.0,0.0,4e-05]
[1778264881000,62.4,80262.51,53.0,0.0,0.0,4e-05]
[1778264881623,62.4,80263.11,53.0,0.0,0.0,4e-05]
[1778264882403,62.4,80263.9,53.0,0.0,0.0,4e-05]
[1778264884510,62.4,80271.12,53.0,0.0,0.0,4e-05]
[1778264884879,62.4,80271.12,53.0,0.0,0.0,4e-05]
[1778264890543,62.4,80277.95,53.0,0.0,0.0,4e-05]
[1778264892210,62.4,80277.95,53.0,0.0,0.0,4e-05]
[1778264892779,62.4,80277.91,53.0,0.0,0.0,4e-05]
[1778264897171,62.4,80278.92,53.0,0.0,0.0,4e-05]
[1778264897690,62.4,80278.86,53.0,0.0,0.0,4e-05]
[1778264902521,62.4,80269.96,53.0,0.0,0.0,4e-05]
[1778264903287,62.4,80269.96,53.0,0.0,0.0,4e-05]
[1778264908658,62.4,80262.08,53.0,0.0,0.0,4e-05]
[1778264909322,62.4,80262.08,53.0,0.0,0.0,4e-05]
[1778264912919,62.4,80259.25,53.0,0.0,0.0,4e-05]
[1778264913577,62.4,80259.25,53.0,0.0,0.0,4e-05]
[1778264918459,62.4,80258.75,53.0,0.0,0.0,4e-05]
[1778264918545,62.4,80258.75,53.0,0.0,0.0,4e-05]
[1778264918891,62.4,80258.75,53.0,0.0,0.0,4e-05]
[1778264919298,62.4,80258.75,53.0,0.0,0.0,4e-05]
[1778264922768,62.4,80242.7,53.0,0.0,0.0,5e-05]
[1778264925802,62.4,80243.09,53.0,0.0,0.0,5e-05]
[1778264926746,62.4,80242.8,53.0,0.0,0.0,5e-05]
[1778264931297,62.4,80241.25,53.0,0.0,0.0,5e-05]
[1778264932131,62.4,80240.34,53.0,0.0,0.0,5e-05]
[1778264937442,62.4,80239.78,53.0,0.0,0.0,5e-05]
[1778264938086,62.4,80239.78,53.0,0.0,0.0,5e-05]
[1778264939467,62.4,80236.21,53.0,0.0,0.0,5e-05]
[1778264940183,62.4,80236.21,53.0,0.0,0.0,5e-05]
[1778264944645,62.4,80238.81,53.0,0.0,0.0,5e-05]
[1778264945569,62.4,80239.2,53.0,0.0,0.0,5e-05]
[1778264948097,62.4,80240.5,53.0,0.0,0.0,5e-05]
[1778264948796,62.4,80240.69,53.0,0.0,0.0,5e-05]
[1778264951977,62.4,80254.34,53.0,0.0,0.0,4e-05]
[1778264953273,62.4,80254.34,53.0,0.0,0.0,4e-05]
[1778264953830,62.4,80256.54,53.0,0.0,0.0,4e-05]
[1778264954324,62.4,80256.54,53.0,0.0,0.0,4e-05]
[1778264954832,62.4,80256.65,53.0,0.0,0.0,4e-05]
[1778264955600,62.4,80256.26,53.0,0.0,0.0,4e-05]
[1778264956381,62.4,80256.26,53.0,0.0,0.0,4e-05]
[1778264957300,62.4,80256.09,53.0,0.0,0.0,4e-05]
[1778264957518,62.4,80256.61,53.0,0.0,0.0,4e-05]
[1778264963109,62.4,80257.17,53.0,0.0,0.0,4e-05]
[1778264966663,62.4,80257.55,53.0,0.0,0.0,4e-05]
[1778264967504,62.4,80257.66,53.0,0.0,0.0,4e-05]
[1778264968123,62.4,80257.66,53.0,0.0,0.0,4e-05]
[1778264968694,62.4,80257.74,53.0,0.0,0.0,4e-05]
[1778264972596,62.4,80255.68,53.0,0.0,0.0,4e-05]
[1778264974353,62.4,80255.26,53.0,0.0,0.0,4e-05]
[1778264975811,62.4,80255.42,53.0,0.0,0.0,4e-05]
[1778264976811,62.4,80255.42,53.0,0.0,0.0,4e-05]
[1778264982242,62.4,80254.51,53.0,0.0,0.0,4e-05]
[1778264985911,62.4,80252.14,53.0,0.0,0.0,4e-05]
[1778264987053,62.4,80251.81,53.0,0.0,0.0,4e-05]
[1778264989486,62.4,80251.11,53.0,0.0,0.0,4e-05]
[1778264990282,62.4,80251.11,53.0,0.0,0.0,4e-05]
[1778264994326,62.4,80235.83,53.0,0.0,0.0,5e-05]
[1778264999367,62.4,80229.87,53.0,0.0,0.0,5e-05]
[1778265000025,62.4,80229.87,53.0,0.0,0.0,5e-05]
[1778265000985,62.4,80228.5,53.0,0.0,0.0,5e-05]
[1778265003406,62.4,80221.64,53.0,0.0,0.0,5e-05]
[1778265004906,62.4,80218.44,53.0,0.0,0.0,5e-05]
[1778265005585,62.4,80218.14,53.0,0.0,0.0,5e-05]
[1778265006105,62.4,80218.14,53.0,0.0,0.0,5e-05]
[1778265006130,62.4,80218.14,53.0,0.0,0.0,5e-05]
[1778265007345,62.4,80222.77,53.0,0.0,0.0,5e-05]
[1778265008299,62.4,80226.32,53.0,0.0,0.0,5e-05]
[1778265012254,62.4,80226.15,53.0,0.0,0.0,5e-05]
[1778265015761,62.4,80228.42,53.0,0.0,0.0,5e-05]
[1778265016551,62.4,80228.17,53.0,0.0,0.0,5e-05]
[1778265022530,62.4,80230.24,53.0,0.0,0.0,5e-05]
[1778265026689,62.4,80235.6,53.0,0.0,0.0,5e-05]
[1778265027527,62.4,80235.6,53.0,0.0,0.0,5e-05]
[1778265029589,62.4,80234.56,53.0,0.0,0.0,5e-05]
[1778265031156,62.4,80235.01,53.0,0.0,0.0,5e-05]
[1778265032113,62.4,80234.88,53.0,0.0,0.0,5e-05]
[1778265032712,62.4,80235.06,53.0,0.0,0.0,5e-05]
[1778265035434,62.4,80233.64,53.0,0.0,0.0,5e-05]
[1778265036182,62.4,80235.54,53.0,0.0,0.0,5e-05]
[1778265040243,62.4,80238.32,53.0,0.0,0.0,4e-05]
[1778265043147,62.4,80239.37,53.0,0.0,0.0,4e-05]
[1778265049223,62.4,80242.79,53.0,0.0,0.0,4e-05]
[1778265051519,62.4,80244.33,53.0,0.0,0.0,4e-05]
[1778265054167,62.4,80243.69,53.0,0.0,0.0,4e-05]
[1778265054799,62.4,80242.24,53.0,0.0,0.0,4e-05]
[1778265061261,62.4,80242.74,53.0,0.0,0.0,4e-05]
[1778265063751,62.4,80242.48,53.0,0.0,0.0,4e-05]
[1778265068853,62.4,80244.16,53.0,0.0,0.0,4e-05]
[1778265073889,62.4,80242.56,53.0,0.0,0.0,4e-05]
[1778265077485,62.4,80242.5,53.0,0.0,0.0,4e-05]
[1778265078266,62.4,80242.63,53.0,0.0,0.0,4e-05]
[1778265081977,62.4,80243.19,53.0,0.0,0.0,4e-05]
[1778265082692,62.4,80243.09,53.0,0.0,0.0,4e-05]
[1778265084052,62.4,80243.12,53.0,0.0,0.0,4e-05]
[1778265084728,62.4,80243.16,53.0,0.0,0.0,4e-05]
[1778265085481,62.4,80243.16,53.0,0.0,0.0,4e-05]
[1778265086238,62.4,80243.15,53.0,0.0,0.0,4e-05]
[1778265088945,62.4,80245.04,53.0,0.0,0.0,4e-05]
[1778265090434,62.4,80245.74,53.0,0.0,0.0,4e-05]
[1778265096043,62.4,80238.51,53.0,0.0,0.0,4e-05]
[1778265099433,62.4,80238.2,53.0,0.0,0.0,4e-05]
[1778265099560,62.4,80238.2,53.0,0.0,0.0,4e-05]
[1778265101078,62.4,80229.05,53.0,0.0,0.0,5e-05]
[1778265105502,62.4,80227.08,53.0,0.0,0.0,5e-05]
[1778265106590,62.4,80227.08,53.0,0.0,0.0,5e-05]
[1778265107566,62.4,80223.88,53.0,0.0,0.0,5e-05]
[1778265108275,62.4,80219.18,53.0,0.0,0.0,5e-05]
[1778265112524,62.4,80218.27,53.0,0.0,0.0,5e-05]
[1778265113298,62.4,80217.59,53.0,0.0,0.0,5e-05]
[1778265119204,62.4,80218.22,53.0,0.0,0.0,5e-05]
[1778265120526,62.4,80218.22,53.0,0.0,0.0,5e-05]
[1778265121560,62.4,80218.35,53.0,0.0,0.0,5e-05]
[1778265125174,62.4,80220.0,53.0,0.0,0.0,5e-05]
[1778265125901,62.4,80219.61,53.0,0.0,0.0,5e-05]
[1778265131289,62.4,80218.43,53.0,0.0,0.0,5e-05]
[1778265132155,62.4,80218.43,53.0,0.0,0.0,5e-05]
[1778265133728,62.4,80218.85,53.0,0.0,0.0,5e-05]
[1778265135199,62.4,80218.62,53.0,0.0,0.0,5e-05]
[1778265136036,62.4,80218.62,53.0,0.0,0.0,5e-05]
[1778265136934,62.4,80218.61,53.0,0.0,0.0,5e-05]
[1778265137540,62.4,80218.61,53.0,0.0,0.0,5e-05]
[1778265137631,62.4,80227.73,53.0,0.0,0.0,5e-05]
[1778265138259,62.4,80227.73,53.0,0.0,0.0,5e-05]
[1778265139069,62.4,80232.1,53.0,0.0,0.0,4e-05]
[1778265140661,62.4,80236.17,53.0,0.0,0.0,4e-05]
[1778265141505,62.4,80236.17,53.0,0.0,0.0,4e-05]
[1778265142277,62.4,80237.5,53.0,0.0,0.0,4e-05]
[1778265142320,62.4,80237.5,53.0,0.0,0.0,4e-05]
[1778265142331,62.4,80237.5,53.0,0.0,0.0,4e-05]
[1778265143250,62.4,80236.85,53.0,0.0,0.0,4e-05]
[1778265148565,62.4,80234.42,53.0,0.0,0.0,4e-05]
[1778265149783,62.4,80234.59,53.0,0.0,0.0,4e-05]
[1778265151640,62.4,80236.62,53.0,0.0,0.0,4e-05]
[1778265152654,62.4,80237.73,53.0,0.0,0.0,4e-05]
[1778265154092,62.4,80237.58,53.0,0.0,0.0,4e-05]
[1778265154650,62.4,80237.58,53.0,0.0,0.0,4e-05]
[1778265157525,62.4,80241.15,53.0,0.0,0.0,4e-05]
[1778265158450,62.4,80244.92,53.0,0.0,0.0,4e-05]
[1778265164527,62.4,80244.65,53.0,0.0,0.0,4e-05]
[1778265169562,62.4,80248.44,53.0,0.0,0.0,4e-05]
[1778265171911,62.4,80249.59,53.0,0.0,0.0,4e-05]
[1778265172554,62.4,80249.59,53.0,0.0,0.0,4e-05]
[1778265175435,62.4,80252.18,53.0,0.0,0.0,4e-05]
[1778265176270,62.4,80255.29,53.0,0.0,0.0,4e-05]
[1778265182466,62.4,80255.11,53.0,0.0,0.0,4e-05]
[1778265182903,62.4,80255.43,53.0,0.0,0.0,4e-05]
[1778265187520,62.4,80256.95,53.0,0.0,0.0,4e-05]
[1778265188431,62.4,80256.92,53.0,0.0,0.0,4e-05]
[1778265192315,62.4,80259.23,53.0,0.0,0.0,4e-05]
[1778265192904,62.4,80259.91,53.0,0.0,0.0,4e-05]
[1778265192913,62.4,80259.91,53.0,0.0,0.0,4e-05]
[1778265193213,62.4,80259.91,53.0,0.0,0.0,4e-05]
[1778265194587,62.4,80265.96,53.0,0.0,0.0,4e-05]
[1778265195535,62.4,80270.86,53.0,0.0,0.0,4e-05]
[1778265197661,62.4,80273.15,53.0,0.0,0.0,4e-05]
[1778265198367,62.4,80272.93,53.0,0.0,0.0,4e-05]
[1778265203805,62.4,80269.41,53.0,0.0,0.0,4e-05]
[1778265207044,62.4,80269.2,53.0,0.0,0.0,4e-05]
[1778265207596,62.4,80269.2,53.0,0.0,0.0,4e-05]
[1778265208080,62.4,80269.2,53.0,0.0,0.0,4e-05]
[1778265208617,62.4,80269.2,53.0,0.0,0.0,4e-05]
[1778265209608,62.4,80269.09,53.0,0.0,0.0,4e-05]
[1778265210171,62.4,80270.22,53.0,0.0,0.0,4e-05]
[1778265215955,62.4,80268.13,53.0,0.0,0.0,4e-05]
[1778265216643,62.4,80268.13,53.0,0.0,0.0,4e-05]
[1778265218512,62.4,80268.42,53.0,0.0,0.0,4e-05]
[1778265219240,62.4,80268.56,53.0,0.0,0.0,4e-05]
[1778265219446,62.4,80268.56,53.0,0.0,0.0,4e-05]
[1778265220206,62.4,80268.58,53.0,0.0,0.0,4e-05]
[1778265225534,62.4,80268.31,53.0,0.0,0.0,4e-05]
[1778265226378,62.4,80268.99,53.0,0.0,0.0,4e-05]
[1778265227641,62.4,80269.14,53.0,0.0,0.0,4e-05]
[1778265228447,62.4,80269.53,53.0,0.0,0.0,4e-05]
[1778265229077,62.4,80269.53,53.0,0.0,0.0,4e-05]
[1778265229665,62.4,80269.53,53.0,0.0,0.0,4e-05]
[1778265235545,62.4,80269.7,53.0,0.0,0.0,4e-05]
[1778265235934,62.4,80272.32,53.0,0.0,0.0,4e-05]
[1778265241081,62.4,80279.45,53.0,0.0,0.0,4e-05]
[1778265246116,62.4,80274.59,53.0,0.0,0.0,4e-05]
[1778265248372,62.4,80273.97,53.0,0.0,0.0,4e-05]
[1778265250296,62.4,80274.71,53.0,0.0,0.0,4e-05]
[1778265256186,62.4,80264.96,53.0,0.0,0.0,4e-05]
[1778265257001,62.4,80264.96,53.0,0.0,0.0,4e-05]
[1778265257151,62.4,80264.96,53.0,0.0,0.0,4e-05]
[1778265258200,62.4,80255.5,53.0,0.0,0.0,4e-05]
[1778265263235,62.4,80253.89,53.0,0.0,0.0,4e-05]
[1778265264229,62.4,80253.89,53.0,0.0,0.0,4e-05]
[1778265264954,62.4,80254.14,53.0,0.0,0.0,4e-05]
[1778265267049,62.4,80253.73,53.0,0.0,0.0,4e-05]
[1778265268561,62.4,80253.15,53.0,0.0,0.0,4e-05]
[1778265269386,62.4,80253.07,53.0,0.0,0.0,4e-05]
[1778265270735,62.4,80252.82,53.0,0.0,0.0,4e-05]
[1778265272446,62.4,80252.81,53.0,0.0,0.0,4e-05]
[1778265273200,62.4,80253.01,53.0,0.0,0.0,4e-05]
[1778265273917,62.4,80253.18,53.0,0.0,0.0,4e-05]
[1778265274641,62.4,80253.18,53.0,0.0,0.0,4e-05]
[1778265277525,62.4,80253.04,53.0,0.0,0.0,4e-05]
[1778265278520,62.4,80253.04,53.0,0.0,0.0,4e-05]
[1778265280363,62.4,80253.03,53.0,0.0,0.0,4e-05]
[1778265282428,62.4,80252.72,53.0,0.0,0.0,4e-05]
[1778265284242,62.4,80252.7,53.0,0.0,0.0,4e-05]
[1778265285199,62.4,80252.7,53.0,0.0,0.0,4e-05]
[1778265290536,62.4,80250.39,53.0,0.0,0.0,4e-05]
[1778265290597,62.4,80250.39,53.0,0.0,0.0,4e-05]
[1778265291431,62.4,80239.81,53.0,0.0,0.0,4e-05]
[1778265296466,62.4,80235.17,53.0,0.0,0.0,4e-05]
[1778265298133,62.4,80234.66,53.0,0.0,0.0,4e-05]
[1778265298680,62.4,80234.66,53.0,0.0,0.0,4e-05]
[1778265302443,62.4,80226.73,53.0,0.0,0.0,4e-05]
[1778265303286,62.4,80225.98,53.0,0.0,0.0,4e-05]
[1778265304620,62.4,80228.33,53.0,0.0,0.0,4e-05]
[1778265305339,62.4,80228.42,53.0,0.0,0.0,4e-05]
[1778265306882,62.4,80227.42,53.0,0.0,0.0,4e-05]
[1778265307549,62.4,80227.42,53.0,0.0,0.0,4e-05]
[1778265315599,62.4,80227.61,53.0,0.0,0.0,4e-05]
[1778265316561,62.4,80227.61,53.0,0.0,0.0,4e-05]
[1778265317307,62.4,80227.0,53.0,0.0,0.0,4e-05]
[1778265319984,62.4,80218.34,53.0,0.0,0.0,4e-05]
[1778265320835,62.4,80218.34,53.0,0.0,0.0,4e-05]
[1778265324595,62.4,80224.95,53.0,0.0,0.0,4e-05]
[1778265325485,62.4,80225.04,53.0,0.0,0.0,4e-05]
[1778265328926,62.4,80223.82,53.0,0.0,0.0,4e-05]
[1778265329511,62.4,80223.82,53.0,0.0,0.0,4e-05]
[1778265330370,62.4,80226.95,53.0,0.0,0.0,4e-05]
[1778265331144,62.4,80230.97,53.0,0.0,0.0,4e-05]
[1778265332667,62.4,80230.69,53.0,0.0,0.0,4e-05]
[1778265333424,62.4,80230.16,53.0,0.0,0.0,4e-05]
[1778265334248,62.4,80230.63,53.0,0.0,0.0,4e-05]
[1778265334889,62.4,80230.67,53.0,0.0,0.0,4e-05]
[1778265335876,62.4,80231.25,53.0,0.0,0.0,4e-05]
[1778265336299,62.4,80231.25,53.0,0.0,0.0,4e-05]
[1778265340136,62.4,80237.11,53.0,0.0,0.0,4e-05]
[1778265342087,62.4,80235.82,53.0,0.0,0.0,4e-05]
[1778265342628,62.4,80235.82,53.0,0.0,0.0,4e-05]
[1778265343573,62.4,80237.18,53.0,0.0,0.0,4e-05]
[1778265347330,62.4,80238.51,53.0,0.0,0.0,4e-05]
[1778265348050,62.4,80238.18,53.0,0.0,0.0,4e-05]
[1778265350155,62.4,80237.98,53.0,0.0,0.0,4e-05]
[1778265350695,62.4,80237.98,53.0,0.0,0.0,4e-05]
[1778265353579,62.4,80237.35,53.0,0.0,0.0,4e-05]
[1778265353876,62.4,80237.39,53.0,0.0,0.0,4e-05]
[1778265355739,62.4,80237.39,53.0,0.0,0.0,4e-05]
[1778265356542,62.4,80234.96,53.0,0.0,0.0,4e-05]
[1778265357305,62.4,80233.49,53.0,0.0,0.0,4e-05]
[1778265358053,62.4,80233.38,53.0,0.0,0.0,4e-05]
[1778265361610,62.4,80232.2,53.0,0.0,0.0,4e-05]
[1778265363401,62.4,80232.14,53.0,0.0,0.0,4e-05]
[1778265363618,62.4,80232.14,53.0,0.0,0.0,4e-05]
[1778265364382,62.4,80232.89,53.0,0.0,0.0,4e-05]
[1778265369981,62.4,80218.3,53.0,0.0,0.0,4e-05]
[1778265374446,62.4,80216.16,53.0,0.0,0.0,4e-05]
[1778265375147,62.4,80215.94,53.0,0.0,0.0,4e-05]
[1778265376050,62.4,80215.14,53.0,0.0,0.0,4e-05]
[1778265376401,62.4,80215.14,53.0,0.0,0.0,4e-05]
[1778265380533,62.4,80207.53,53.0,0.0,0.0,4e-05]
[1778265381246,62.4,80207.27,53.0,0.0,0.0,4e-05]
[1778265387101,62.4,80204.69,53.0,0.0,0.0,4e-05]
[1778265391608,62.4,80204.58,53.0,0.0,0.0,4e-05]
[1778265392369,62.4,80204.78,53.0,0.0,0.0,4e-05]
[1778265398184,62.4,80204.86,53.0,0.0,0.0,4e-05]
[1778265402103,62.4,80205.31,53.0,0.0,0.0,4e-05]
[1778265403635,62.4,80205.34,53.0,0.0,0.0,4e-05]
[1778265405815,62.4,80204.7,53.0,0.0,0.0,4e-05]
[1778265406636,62.4,80204.63,53.0,0.0,0.0,4e-05]
[1778265408332,62.4,80204.36,53.0,0.0,0.0,4e-05]
[1778265409014,62.4,80204.37,53.0,0.0,0.0,4e-05]
[1778265413295,62.4,80204.09,53.0,0.0,0.0,4e-05]
[1778265413904,62.4,80204.09,53.0,0.0,0.0,4e-05]
[1778265421264,62.4,80204.34,53.0,0.0,0.0,4e-05]
[1778265421956,62.4,80204.07,53.0,0.0,0.0,4e-05]
[1778265424283,62.4,80204.28,53.0,0.0,0.0,4e-05]
[1778265424882,62.4,80204.28,53.0,0.0,0.0,4e-05]
[1778265428769,62.4,80205.46,53.0,0.0,0.0,4e-05]
[1778265429549,62.4,80204.99,53.0,0.0,0.0,4e-05]
[1778265436450,62.4,80200.66,53.0,0.0,0.0,4e-05]
[1778265441485,62.4,80190.93,53.0,0.0,0.0,5e-05]
[1778265442795,62.4,80190.93,53.0,0.0,0.0,5e-05]
[1778265443602,62.4,80190.46,53.0,0.0,0.0,5e-05]
[1778265447527,62.4,80179.76,53.0,0.0,0.0,5e-05]
[1778265451345,62.4,80180.83,53.0,0.0,0.0,5e-05]
[1778265452023,62.4,80182.08,53.0,0.0,0.0,5e-05]
[1778265452759,62.4,80182.08,53.0,0.0,0.0,5e-05]
[1778265453449,62.4,80183.77,53.0,0.0,0.0,5e-05]
[1778265458467,62.4,80178.24,53.0,0.0,0.0,5e-05]
[1778265459185,62.4,80178.34,53.0,0.0,0.0,5e-05]
[1778265459871,62.4,80178.34,53.0,0.0,0.0,5e-05]
[1778265460598,62.4,80178.03,53.0,0.0,0.0,5e-05]
[1778265461089,62.4,80173.16,53.0,0.0,0.0,5e-05]
[1778265462275,62.4,80170.06,53.0,0.0,0.0,5e-05]
[1778265463665,62.4,80167.63,53.0,0.0,0.0,5e-05]
[1778265464446,62.4,80167.66,53.0,0.0,0.0,5e-05]
[1778265467607,62.4,80167.23,53.0,0.0,0.0,5e-05]
[1778265468307,62.4,80167.11,53.0,0.0,0.0,5e-05]
[1778265471844,62.4,80166.58,53.0,0.0,0.0,5e-05]
[1778265472650,62.4,80166.75,53.0,0.0,0.0,5e-05]
[1778265477742,62.4,80167.04,53.0,0.0,0.0,5e-05]
[1778265482714,62.4,80159.91,53.0,0.0,0.0,5e-05]
[1778265482754,62.4,80159.91,53.0,0.0,0.0,5e-05]
[1778265484997,62.4,80167.51,53.0,0.0,0.0,5e-05]
[1778265485858,62.4,80168.94,53.0,0.0,0.0,5e-05]
[1778265487265,62.4,80168.22,53.0,0.0,0.0,5e-05]
[1778265487431,62.4,80168.22,53.0,0.0,0.0,5e-05]
[1778265496004,62.4,80160.59,53.0,0.0,0.0,5e-05]
[1778265496095,62.4,80160.05,53.0,0.0,0.0,5e-05]
[1778265501912,62.4,80166.7,53.0,0.0,0.0,5e-05]
[1778265506262,62.4,80172.01,53.0,0.0,0.0,5e-05]
[1778265506977,62.4,80172.01,53.0,0.0,0.0,5e-05]
[1778265508377,62.4,80171.62,53.0,0.0,0.0,5e-05]
[1778265509790,62.4,80171.25,53.0,0.0,0.0,5e-05]
[1778265511347,62.4,80171.43,53.0,0.0,0.0,5e-05]
[1778265513013,62.4,80171.43,53.0,0.0,0.0,5e-05]
[1778265515150,62.4,80171.5,53.0,0.0,0.0,5e-05]
[1778265515839,62.4,80171.5,53.0,0.0,0.0,5e-05]
[1778265518105,62.4,80169.46,53.0,0.0,0.0,5e-05]
[1778265519037,62.4,80169.46,53.0,0.0,0.0,5e-05]
[1778265524372,62.4,80164.4,53.0,0.0,0.0,5e-05]
[1778265525117,62.4,80164.3,53.0,0.0,0.0,5e-05]
[1778265525708,62.4,80164.3,53.0,0.0,0.0,5e-05]
[1778265526557,62.4,80164.19,53.0,0.0,0.0,5e-05]
[1778265529233,62.4,80164.87,53.0,0.0,0.0,5e-05]
[1778265530747,62.4,80165.5,53.0,0.0,0.0,5e-05]
[1778265536159,62.4,80165.05,53.0,0.0,0.0,5e-05]
[1778265542064,62.4,80167.0,53.0,0.0,0.0,5e-05]
[1778265542587,62.4,80167.03,53.0,0.0,0.0,5e-05]
[1778265543994,62.4,80167.07,53.0,0.0,0.0,5e-05]
[1778265545471,62.4,80166.97,53.0,0.0,0.0,5e-05]
[1778265551264,62.4,80168.45,53.0,0.0,0.0,5e-05]
[1778265557306,62.4,80171.24,53.0,0.0,0.0,5e-05]
[1778265558129,62.4,80171.24,53.0,0.0,0.0,5e-05]
[1778265558281,62.4,80171.24,53.0,0.0,0.0,5e-05]
[1778265560417,62.4,80175.58,53.0,0.0,0.0,5e-05]
[1778265561124,62.4,80176.52,53.0,0.0,0.0,5e-05]
[1778265566369,62.4,80178.43,53.0,0.0,0.0,5e-05]
[1778265569884,62.4,80177.48,53.0,0.0,0.0,5e-05]
[1778265571516,62.4,80176.29,53.0,0.0,0.0,5e-05]
[1778265573687,62.4,80176.65,53.0,0.0,0.0,5e-05]
[1778265574279,62.4,80176.9,53.0,0.0,0.0,5e-05]
[1778265574298,62.4,80176.9,53.0,0.0,0.0,5e-05]
[1778265574345,62.4,80176.9,53.0,0.0,0.0,5e-05]
[1778265574427,62.4,80189.16,53.0,0.0,0.0,4e-05]
[1778265576037,62.4,80189.16,53.0,0.0,0.0,4e-05]
[1778265580467,62.4,80201.62,53.0,0.0,0.0,4e-05]
[1778265585187,62.4,80195.47,53.0,0.0,0.0,4e-05]
[1778265585869,62.4,80195.47,53.0,0.0,0.0,4e-05]
[1778265591544,62.4,80196.2,53.0,0.0,0.0,4e-05]
[1778265594535,62.4,80198.15,53.0,0.0,0.0,4e-05]
[1778265595127,62.4,80197.13,53.0,0.0,0.0,4e-05]
[1778265597527,62.4,80199.41,53.0,0.0,0.0,4e-05]
[1778265598348,62.4,80203.52,53.0,0.0,0.0,4e-05]
[1778265601515,62.4,80207.62,53.0,0.0,0.0,4e-05]
[1778265602462,62.4,80206.87,53.0,0.0,0.0,4e-05]
[1778265604544,62.4,80205.67,53.0,0.0,0.0,4e-05]
[1778265605359,62.4,80205.64,53.0,0.0,0.0,4e-05]
[1778265610678,62.4,80205.12,53.0,0.0,0.0,4e-05]
[1778265615713,62.4,80199.83,53.0,0.0,0.0,4e-05]
[1778265616509,62.4,80199.83,53.0,0.0,0.0,4e-05]
[1778265617447,62.4,80201.15,53.0,0.0,0.0,4e-05]
[1778265620414,62.4,80201.19,53.0,0.0,0.0,4e-05]
[1778265620555,62.4,80201.19,53.0,0.0,0.0,4e-05]
[1778265622867,62.4,80197.81,53.0,0.0,0.0,4e-05]
[1778265623589,62.4,80196.14,53.0,0.0,0.0,4e-05]
[1778265628660,62.4,80196.63,53.0,0.0,0.0,4e-05]
[1778265628676,62.4,80196.63,53.0,0.0,0.0,4e-05]
[1778265628693,62.4,80196.63,53.0,0.0,0.0,4e-05]
[1778265628708,62.4,80196.63,53.0,0.0,0.0,4e-05]
[1778265630820,62.4,80174.23,53.0,0.0,0.0,5e-05]
[1778265631237,62.4,80174.23,53.0,0.0,0.0,5e-05]
[1778265633581,62.4,80171.96,53.0,0.0,0.0,5e-05]
[1778265636215,62.4,80171.02,53.0,0.0,0.0,5e-05]
[1778265636865,62.4,80171.02,53.0,0.0,0.0,5e-05]
[1778265639017,62.4,80168.49,53.0,0.0,0.0,5e-05]
[1778265644919,62.4,80171.44,53.0,0.0,0.0,5e-05]
[1778265646825,62.4,80171.44,53.0,0.0,0.0,5e-05]
[1778265647557,62.4,80171.44,53.0,0.0,0.0,5e-05]
[1778265648185,62.4,80171.6,53.0,0.0,0.0,5e-05]
[1778265648946,62.4,80171.6,53.0,0.0,0.0,5e-05]
[1778265649659,62.4,80171.69,53.0,0.0,0.0,5e-05]
[1778265651079,62.4,80170.6,53.0,0.0,0.0,5e-05]
[1778265657005,62.4,80164.42,53.0,0.0,0.0,5e-05]
[1778265662045,62.4,80162.8,53.0,0.0,0.0,5e-05]
[1778265663452,62.4,80162.97,53.0,0.0,0.0,5e-05]
[1778265663794,62.4,80162.97,53.0,0.0,0.0,5e-05]
[1778265663805,62.4,80162.97,53.0,0.0,0.0,5e-05]
[1778265664256,62.4,80162.31,53.0,0.0,0.0,5e-05]
[1778265669096,62.4,80150.92,53.0,0.0,0.0,5e-05]
[1778265669501,62.4,80150.92,53.0,0.0,0.0,5e-05]
[1778265669537,62.4,80150.92,53.0,0.0,0.0,5e-05]
[1778265672390,62.4,80156.49,53.0,0.0,0.0,5e-05]
[1778265672411,62.4,80156.49,53.0,0.0,0.0,5e-05]
[1778265677624,62.4,80157.71,53.0,0.0,0.0,5e-05]
[1778265677676,62.4,80157.71,53.0,0.0,0.0,5e-05]
[1778265679009,62.4,80156.26,53.0,0.0,0.0,5e-05]
[1778265679025,62.4,80156.26,53.0,0.0,0.0,5e-05]
[1778265681283,62.4,80152.75,53.0,0.0,0.0,5e-05]
[1778265681854,62.4,80152.75,53.0,0.0,0.0,5e-05]
[1778265684311,62.4,80153.4,53.0,0.0,0.0,5e-05]
[1778265685161,62.4,80153.4,53.0,0.0,0.0,5e-05]
[1778265688230,62.4,80142.03,53.0,0.0,0.0,5e-05]
[1778265689474,62.4,80142.03,53.0,0.0,0.0,5e-05]
[1778265690486,62.4,80141.45,53.0,0.0,0.0,5e-05]
[1778265692129,62.4,80142.16,53.0,0.0,0.0,5e-05]
[1778265692442,62.4,80142.29,53.0,0.0,0.0,5e-05]
[1778265698472,62.4,80133.34,53.0,0.0,0.0,5e-05]
[1778265699262,62.4,80132.97,53.0,0.0,0.0,5e-05]
[1778265705229,62.4,80139.88,53.0,0.0,0.0,5e-05]
[1778265705738,62.4,80136.85,53.0,0.0,0.0,5e-05]
[1778265707270,62.4,80130.71,53.0,0.0,0.0,5e-05]
[1778265708052,62.4,80130.71,53.0,0.0,0.0,5e-05]
[1778265708724,62.4,80126.43,53.0,0.0,0.0,5e-05]
[1778265709522,62.4,80126.26,53.0,0.0,0.0,5e-05]
[1778265711776,62.4,80125.97,53.0,0.0,0.0,5e-05]
[1778265713241,62.4,80122.99,53.0,0.0,0.0,5e-05]
[1778265713541,62.4,80122.99,53.0,0.0,0.0,5e-05]
[1778265713552,62.4,80122.99,53.0,0.0,0.0,5e-05]
[1778265714120,62.4,80122.99,53.0,0.0,0.0,5e-05]
[1778265714126,62.4,80122.99,53.0,0.0,0.0,5e-05]
[1778265715421,62.4,80109.58,53.0,0.0,0.0,5e-05]
[1778265720519,62.4,80106.65,53.0,0.0,0.0,5e-05]
[1778265721390,62.4,80106.79,53.0,0.0,0.0,5e-05]
[1778265722789,62.4,80108.52,53.0,0.0,0.0,5e-05]
[1778265723573,62.4,80110.95,53.0,0.0,0.0,5e-05]
[1778265724314,62.4,80111.22,53.0,0.0,0.0,5e-05]
[1778265725120,62.4,80111.22,53.0,0.0,0.0,5e-05]
[1778265725475,62.4,80110.73,53.0,0.0,0.0,5e-05]
[1778265725773,62.4,80110.73,53.0,0.0,0.0,5e-05]
[1778265726630,62.4,80110.83,53.0,0.0,0.0,5e-05]
[1778265727437,62.4,80110.81,53.0,0.0,0.0,5e-05]
[1778265732540,62.4,80108.48,53.0,0.0,0.0,5e-05]
[1778265736560,62.4,80109.34,53.0,0.0,0.0,5e-05]
[1778265736603,62.4,80109.34,53.0,0.0,0.0,5e-05]
[1778265737575,62.4,80118.15,53.0,0.0,0.0,5e-05]
[1778265738454,62.4,80118.15,53.0,0.0,0.0,5e-05]
[1778265738504,62.4,80118.15,53.0,0.0,0.0,5e-05]
[1778265738617,62.4,80118.15,53.0,0.0,0.0,5e-05]
[1778265738901,62.4,80118.15,53.0,0.0,0.0,5e-05]
[1778265739589,62.4,80129.49,53.0,0.0,0.0,5e-05]
[1778265742610,62.4,80142.07,53.0,0.0,0.0,5e-05]
[1778265747270,62.4,80141.14,53.0,0.0,0.0,5e-05]
[1778265748076,62.4,80140.95,53.0,0.0,0.0,5e-05]
[1778265752407,62.4,80141.31,53.0,0.0,0.0,5e-05]
[1778265753163,62.4,80141.31,53.0,0.0,0.0,5e-05]
[1778265757496,62.4,80150.83,53.0,0.0,0.0,5e-05]
[1778265758192,62.4,80150.83,53.0,0.0,0.0,5e-05]
[1778265758209,62.4,80150.83,53.0,0.0,0.0,5e-05]
[1778265758300,62.4,80150.87,53.0,0.0,0.0,5e-05]
[1778265762685,62.4,80151.34,53.0,0.0,0.0,5e-05]
[1778265763698,62.4,80150.97,53.0,0.0,0.0,5e-05]
[1778265768792,62.4,80161.92,53.0,0.0,0.0,4e-05]
[1778265769577,62.4,80161.92,53.0,0.0,0.0,4e-05]
[1778265770287,62.4,80161.92,53.0,0.0,0.0,4e-05]
[1778265776687,62.4,80162.18,53.0,0.0,0.0,4e-05]
[1778265777517,62.4,80162.14,53.0,0.0,0.0,4e-05]
[1778265779464,62.4,80165.98,53.0,0.0,0.0,4e-05]
[1778265780279,62.4,80165.98,53.0,0.0,0.0,4e-05]
[1778265787529,62.4,80170.1,53.0,0.0,0.0,4e-05]
[1778265788531,62.4,80170.11,53.0,0.0,0.0,4e-05]
[1778265792232,62.4,80169.22,53.0,0.0,0.0,4e-05]
[1778265793797,62.4,80169.26,53.0,0.0,0.0,4e-05]
[1778265799050,62.4,80168.77,53.0,0.0,0.0,4e-05]
[1778265800383,62.4,80173.49,53.0,0.0,0.0,4e-05]
[1778265806057,62.4,80175.02,53.0,0.0,0.0,4e-05]
[1778265810176,62.4,80173.64,53.0,0.0,0.0,4e-05]
[1778265810946,62.4,80173.64,53.0,0.0,0.0,4e-05]
[1778265813892,62.4,80175.66,53.0,0.0,0.0,4e-05]
[1778265815449,62.4,80174.67,53.0,0.0,0.0,4e-05]
[1778265821163,62.4,80179.48,53.0,0.0,0.0,4e-05]
[1778265825896,62.4,80177.87,53.0,0.0,0.0,4e-05]
[1778265827366,62.4,80177.46,53.0,0.0,0.0,4e-05]
[1778265832244,62.4,80168.14,53.0,0.0,0.0,4e-05]
[1778265833998,62.4,80166.72,53.0,0.0,0.0,4e-05]
[1778265836224,62.4,80166.1,53.0,0.0,0.0,4e-05]
[1778265841309,62.4,80164.56,53.0,0.0,0.0,4e-05]
[1778265846344,62.4,80170.35,53.0,0.0,0.0,4e-05]
[1778265848452,62.4,80167.21,53.0,0.0,0.0,4e-05]
[1778265849231,62.4,80167.21,53.0,0.0,0.0,4e-05]
[1778265856096,62.4,80166.02,53.0,0.0,0.0,4e-05]
[1778265856706,62.4,80165.64,53.0,0.0,0.0,4e-05]
[1778265862132,62.4,80164.93,53.0,0.0,0.0,4e-05]
[1778265863214,62.4,80164.33,53.0,0.0,0.0,4e-05]
[1778265864930,62.4,80164.53,53.0,0.0,0.0,4e-05]
[1778265865642,62.4,80164.53,53.0,0.0,0.0,4e-05]
[1778265867901,62.4,80164.43,53.0,0.0,0.0,4e-05]
[1778265868659,62.4,80164.28,53.0,0.0,0.0,4e-05]
[1778265871623,62.4,80164.43,53.0,0.0,0.0,4e-05]
[1778265872398,62.4,80164.43,53.0,0.0,0.0,4e-05]
[1778265873119,62.4,80164.43,53.0,0.0,0.0,4e-05]
[1778265873681,62.4,80165.18,53.0,0.0,0.0,4e-05]
[1778265877306,62.4,80165.17,53.0,0.0,0.0,4e-05]
[1778265877425,62.4,80165.17,53.0,0.0,0.0,4e-05]
[1778265877584,62.4,80165.17,53.0,0.0,0.0,4e-05]
[1778265878249,62.4,80165.17,53.0,0.0,0.0,4e-05]
[1778265879256,62.4,80163.12,53.0,0.0,0.0,4e-05]
[1778265879812,62.4,80161.11,53.0,0.0,0.0,4e-05]
[1778265882220,62.4,80158.09,53.0,0.0,0.0,4e-05]
[1778265882829,62.4,80158.03,53.0,0.0,0.0,4e-05]
[1778265886803,62.4,80157.9,53.0,0.0,0.0,4e-05]
[1778265887507,62.4,80157.9,53.0,0.0,0.0,4e-05]
[1778265892667,62.4,80154.76,53.0,0.0,0.0,4e-05]
[1778265894824,62.4,80154.72,53.0,0.0,0.0,4e-05]
[1778265895224,62.4,80154.72,53.0,0.0,0.0,4e-05]
[1778265895674,62.4,80154.69,53.0,0.0,0.0,4e-05]
[1778265896550,62.4,80153.63,53.0,0.0,0.0,4e-05]
[1778265897761,62.4,80153.19,53.0,0.0,0.0,4e-05]
[1778265898929,62.4,80152.15,53.0,0.0,0.0,4e-05]
[1778265900998,62.4,80150.53,53.0,0.0,0.0,4e-05]
[1778265901707,62.4,80149.47,53.0,0.0,0.0,4e-05]
[1778265902544,62.4,80150.02,53.0,0.0,0.0,4e-05]
[1778265903278,62.4,80150.02,53.0,0.0,0.0,4e-05]
[1778265908499,62.4,80156.13,53.0,0.0,0.0,4e-05]
[1778265909316,62.4,80156.13,53.0,0.0,0.0,4e-05]
[1778265912247,62.4,80155.4,53.0,0.0,0.0,4e-05]
[1778265912802,62.4,80156.53,53.0,0.0,0.0,4e-05]
[1778265917847,62.4,80156.02,53.0,0.0,0.0,4e-05]
[1778265920339,62.4,80156.87,53.0,0.0,0.0,4e-05]
[1778265921152,62.4,80157.02,53.0,0.0,0.0,4e-05]
[1778265923741,62.4,80158.73,53.0,0.0,0.0,4e-05]
[1778265924564,62.4,80158.18,53.0,0.0,0.0,4e-05]
[1778265926025,62.4,80158.62,53.0,0.0,0.0,4e-05]
[1778265927332,62.4,80157.56,53.0,0.0,0.0,4e-05]
[1778265927522,62.4,80159.47,53.0,0.0,0.0,4e-05]
[1778265928378,62.4,80159.47,53.0,0.0,0.0,4e-05]
[1778265931946,62.4,80164.26,53.0,0.0,0.0,4e-05]
[1778265936982,62.4,80165.24,53.0,0.0,0.0,4e-05]
[1778265937988,62.4,80176.09,53.0,0.0,0.0,4e-05]
[1778265943025,62.4,80178.64,53.0,0.0,0.0,4e-05]
[1778265944571,62.4,80181.07,53.0,0.0,0.0,4e-05]
[1778265945404,62.4,80181.07,53.0,0.0,0.0,4e-05]
[1778265949664,62.4,80181.04,53.0,0.0,0.0,4e-05]
[1778265950698,62.4,80180.7,53.0,0.0,0.0,4e-05]
[1778265951491,62.4,80180.7,53.0,0.0,0.0,4e-05]
[1778265953027,62.4,80180.7,53.0,0.0,0.0,4e-05]
[1778265958130,62.4,80179.01,53.0,0.0,0.0,4e-05]
[1778265960750,62.4,80180.3,53.0,0.0,0.0,4e-05]
[1778265962273,62.4,80180.43,53.0,0.0,0.0,4e-05]
[1778265963170,62.4,80181.06,53.0,0.0,0.0,4e-05]
[1778265963177,62.4,80181.06,53.0,0.0,0.0,4e-05]
[1778265968200,62.4,80185.77,53.0,0.0,0.0,4e-05]
[1778265970038,62.4,80185.73,53.0,0.0,0.0,4e-05]
[1778265972652,62.4,80185.76,53.0,0.0,0.0,4e-05]
[1778265978073,62.4,80186.42,53.0,0.0,0.0,4e-05]
[1778265978684,62.4,80185.66,53.0,0.0,0.0,4e-05]
[1778265979418,62.4,80185.66,53.0,0.0,0.0,4e-05]
[1778265980159,62.4,80185.67,53.0,0.0,0.0,4e-05]
[1778265984747,62.4,80187.42,53.0,0.0,0.0,4e-05]
[1778265985543,62.4,80187.65,53.0,0.0,0.0,4e-05]
[1778265991362,62.4,80187.21,53.0,0.0,0.0,4e-05]
[1778265994650,62.4,80187.15,53.0,0.0,0.0,4e-05]
[1778265995351,62.4,80187.15,53.0,0.0,0.0,4e-05]
[1778265996352,62.4,80186.72,53.0,0.0,0.0,4e-05]
[1778265996992,62.4,80189.23,53.0,0.0,0.0,4e-05]
[1778265998558,62.4,80189.49,53.0,0.0,0.0,4e-05]
[1778265999274,62.4,80189.49,53.0,0.0,0.0,4e-05]
[1778266000039,62.4,80189.68,53.0,0.0,0.0,4e-05]
[1778266002918,62.4,80189.82,53.0,0.0,0.0,4e-05]
[1778266003796,62.4,80189.84,53.0,0.0,0.0,4e-05]
[1778266004424,62.4,80189.84,53.0,0.0,0.0,4e-05]
[1778266004578,62.4,80186.56,53.0,0.0,0.0,4e-05]
[1778266004601,62.4,80186.56,53.0,0.0,0.0,4e-05]
[1778266005369,62.4,80186.56,53.0,0.0,0.0,4e-05]
[1778266006184,62.4,80183.57,53.0,0.0,0.0,4e-05]
[1778266015534,62.4,80183.07,53.0,0.0,0.0,4e-05]
[1778266018352,62.4,80183.26,53.0,0.0,0.0,4e-05]
[1778266019668,62.4,80183.52,53.0,0.0,0.0,4e-05]
[1778266023537,62.4,80185.28,53.0,0.0,0.0,4e-05]
[1778266024017,62.4,80186.48,53.0,0.0,0.0,4e-05]
[1778266025732,62.4,80188.46,53.0,0.0,0.0,4e-05]
[1778266026458,62.4,80188.46,53.0,0.0,0.0,4e-05]
[1778266032653,62.4,80176.36,53.0,0.0,0.0,4e-05]
[1778266036562,62.4,80173.28,53.0,0.0,0.0,4e-05]
[1778266037113,62.4,80173.22,53.0,0.0,0.0,4e-05]
[1778266043080,62.4,80163.75,53.0,0.0,0.0,4e-05]
[1778266043793,62.4,80163.42,53.0,0.0,0.0,4e-05]
[1778266048944,62.4,80163.01,53.0,0.0,0.0,4e-05]
[1778266049561,62.4,80163.01,53.0,0.0,0.0,4e-05]
[1778266052678,62.4,80161.29,53.0,0.0,0.0,4e-05]
[1778266053266,62.4,80161.29,53.0,0.0,0.0,4e-05]
[1778266054807,62.4,80147.82,53.0,0.0,0.0,4e-05]
[1778266059842,62.4,80145.32,53.0,0.0,0.0,4e-05]
[1778266062184,62.4,80146.24,53.0,0.0,0.0,4e-05]
[1778266062984,62.4,80146.8,53.0,0.0,0.0,4e-05]
[1778266064576,62.4,80146.87,53.0,0.0,0.0,4e-05]
[1778266065555,62.4,80146.78,53.0,0.0,0.0,4e-05]
[1778266066160,62.4,80148.55,53.0,0.0,0.0,4e-05]
[1778266067525,62.4,80149.52,53.0,0.0,0.0,4e-05]
[1778266070616,62.4,80147.11,53.0,0.0,0.0,4e-05]
[1778266070669,62.4,80147.11,53.0,0.0,0.0,4e-05]
[1778266071145,62.4,80147.11,53.0,0.0,0.0,4e-05]
[1778266071816,62.4,80148.63,53.0,0.0,0.0,4e-05]
[1778266072598,62.4,80148.63,53.0,0.0,0.0,4e-05]
[1778266073262,62.4,80150.06,53.0,0.0,0.0,4e-05]
[1778266078975,62.4,80143.68,53.0,0.0,0.0,4e-05]
[1778266084020,62.4,80142.44,53.0,0.0,0.0,4e-05]
[1778266088044,62.4,80133.57,53.0,0.0,0.0,4e-05]
[1778266093079,62.4,80133.94,53.0,0.0,0.0,4e-05]
[1778266094447,62.4,80133.94,53.0,0.0,0.0,4e-05]
[1778266095217,62.4,80132.86,53.0,0.0,0.0,4e-05]
[1778266098132,62.4,80132.64,53.0,0.0,0.0,4e-05]
[1778266098800,62.4,80132.63,53.0,0.0,0.0,4e-05]
[1778266101100,62.4,80131.27,53.0,0.0,0.0,4e-05]
[1778266101854,62.4,80131.2,53.0,0.0,0.0,4e-05]
[1778266104823,62.4,80132.82,53.0,0.0,0.0,4e-05]
[1778266105577,62.4,80132.82,53.0,0.0,0.0,4e-05]
[1778266107672,62.4,80133.66,53.0,0.0,0.0,4e-05]
[1778266108427,62.4,80133.66,53.0,0.0,0.0,4e-05]
[1778266112183,62.4,80132.69,53.0,0.0,0.0,4e-05]
[1778266113150,62.4,80133.62,53.0,0.0,0.0,4e-05]
[1778266118254,62.4,80134.22,53.0,0.0,0.0,4e-05]
[1778266120330,62.4,80134.15,53.0,0.0,0.0,4e-05]
[1778266124906,62.4,80131.22,53.0,0.0,0.0,4e-05]
[1778266130338,62.4,80130.83,53.0,0.0,0.0,4e-05]
[1778266134391,62.4,80128.9,53.0,0.0,0.0,4e-05]
[1778266135186,62.4,80129.44,53.0,0.0,0.0,4e-05]
[1778266138012,62.4,80130.72,53.0,0.0,0.0,4e-05]
[1778266139155,62.4,80132.39,53.0,0.0,0.0,4e-05]
[1778266142430,62.4,80142.01,53.0,0.0,0.0,4e-05]
[1778266143029,62.4,80142.01,53.0,0.0,0.0,4e-05]
[1778266143607,62.4,80142.01,53.0,0.0,0.0,4e-05]
[1778266145271,62.4,80143.87,53.0,0.0,0.0,4e-05]
[1778266146222,62.4,80143.52,53.0,0.0,0.0,4e-05]
[1778266151497,62.4,80141.35,53.0,0.0,0.0,4e-05]
[1778266151909,62.4,80141.35,53.0,0.0,0.0,4e-05]
[1778266151936,62.4,80141.35,53.0,0.0,0.0,4e-05]
[1778266152503,62.4,80154.36,53.0,0.0,0.0,4e-05]
[1778266153510,62.4,80165.19,53.0,0.0,0.0,4e-05]
[1778266154884,62.4,80165.24,53.0,0.0,0.0,4e-05]
[1778266155658,62.4,80165.24,53.0,0.0,0.0,4e-05]
[1778266157121,62.4,80165.69,53.0,0.0,0.0,4e-05]
[1778266157727,62.4,80166.34,53.0,0.0,0.0,4e-05]
[1778266161479,62.4,80166.79,53.0,0.0,0.0,4e-05]
[1778266162218,62.4,80166.8,53.0,0.0,0.0,4e-05]
[1778266165100,62.4,80166.17,53.0,0.0,0.0,4e-05]
[1778266165810,62.4,80166.09,53.0,0.0,0.0,4e-05]
[1778266171636,62.4,80160.05,53.0,0.0,0.0,4e-05]
[1778266173595,62.4,80160.05,53.0,0.0,0.0,4e-05]
[1778266173665,62.4,80160.05,53.0,0.0,0.0,4e-05]
[1778266173719,62.4,80159.04,53.0,0.0,0.0,4e-05]
[1778266174089,62.4,80159.04,53.0,0.0,0.0,4e-05]
[1778266176706,62.4,80152.71,53.0,0.0,0.0,4e-05]
[1778266177635,62.4,80153.05,53.0,0.0,0.0,4e-05]
[1778266182129,62.4,80153.43,53.0,0.0,0.0,4e-05]
[1778266183019,62.4,80149.68,53.0,0.0,0.0,4e-05]
[1778266184391,62.4,80149.11,53.0,0.0,0.0,4e-05]
[1778266186638,62.4,80149.0,53.0,0.0,0.0,4e-05]
[1778266188765,62.4,80149.57,53.0,0.0,0.0,4e-05]
[1778266189628,62.4,80149.57,53.0,0.0,0.0,4e-05]
[1778266190460,62.4,80150.85,53.0,0.0,0.0,4e-05]
[1778266191218,62.4,80151.33,53.0,0.0,0.0,4e-05]
[1778266193886,62.4,80151.44,53.0,0.0,0.0,4e-05]
[1778266194126,62.4,80151.44,53.0,0.0,0.0,4e-05]
[1778266198375,62.4,80153.46,53.0,0.0,0.0,4e-05]
[1778266199181,62.4,80155.09,53.0,0.0,0.0,4e-05]
[1778266200400,62.4,80156.5,53.0,0.0,0.0,4e-05]
[1778266200427,62.4,80156.5,53.0,0.0,0.0,4e-05]
[1778266200840,62.4,80167.49,53.0,0.0,0.0,4e-05]
[1778266205429,62.4,80175.93,53.0,0.0,0.0,4e-05]
[1778266206245,62.4,80176.76,53.0,0.0,0.0,4e-05]
[1778266211917,62.4,80176.63,53.0,0.0,0.0,4e-05]
[1778266217069,62.4,80177.67,53.0,0.0,0.0,4e-05]
[1778266217747,62.4,80177.67,53.0,0.0,0.0,4e-05]
[1778266220787,62.4,80177.37,53.0,0.0,0.0,4e-05]
[1778266221549,62.4,80177.37,53.0,0.0,0.0,4e-05]
[1778266223519,62.4,80172.87,53.0,0.0,0.0,4e-05]
[1778266224367,62.4,80171.82,53.0,0.0,0.0,4e-05]
[1778266225647,62.4,80172.49,53.0,0.0,0.0,4e-05]
[1778266226478,62.4,80172.49,53.0,0.0,0.0,4e-05]
[1778266227525,62.4,80172.93,53.0,0.0,0.0,4e-05]
[1778266228443,62.4,80174.25,53.0,0.0,0.0,4e-05]
[1778266231521,62.4,80177.43,53.0,0.0,0.0,4e-05]
[1778266233691,62.4,80177.27,53.0,0.0,0.0,4e-05]
[1778266236089,62.4,80204.09,53.0,0.0,0.0,4e-05]
[1778266237459,62.4,80204.09,53.0,0.0,0.0,4e-05]
[1778266237674,62.4,80204.09,53.0,0.0,0.0,4e-05]
[1778266237774,62.4,80218.07,53.0,0.0,0.0,3e-05]
[1778266243138,62.4,80227.63,53.0,0.0,0.0,3e-05]
[1778266246159,62.4,80237.77,53.0,0.0,0.0,3e-05]
[1778266251194,62.4,80240.31,53.0,0.0,0.0,3e-05]
[1778266253677,62.4,80240.97,53.0,0.0,0.0,3e-05]
[1778266254534,62.4,80241.35,53.0,0.0,0.0,3e-05]
[1778266259961,62.4,80247.91,53.0,0.0,0.0,3e-05]
[1778266260799,62.4,80247.91,53.0,0.0,0.0,3e-05]
[1778266262604,62.4,80242.07,53.0,0.0,0.0,3e-05]
[1778266263435,62.4,80241.46,53.0,0.0,0.0,3e-05]
[1778266264158,62.4,80243.08,53.0,0.0,0.0,3e-05]
[1778266264722,62.4,80243.08,53.0,0.0,0.0,3e-05]
[1778266267733,62.4,80245.36,53.0,0.0,0.0,3e-05]
[1778266268801,62.4,80246.78,53.0,0.0,0.0,3e-05]
[1778266273463,62.4,80233.38,53.0,0.0,0.0,3e-05]
[1778266275451,62.4,80231.08,53.0,0.0,0.0,3e-05]
[1778266276130,62.4,80231.2,53.0,0.0,0.0,3e-05]
[1778266277461,62.4,80231.15,53.0,0.0,0.0,3e-05]
[1778266278086,62.4,80231.15,53.0,0.0,0.0,3e-05]
[1778266279311,62.4,80234.65,53.0,0.0,0.0,3e-05]
[1778266279576,62.4,80234.65,53.0,0.0,0.0,3e-05]
[1778266280493,62.4,80242.03,53.0,0.0,0.0,3e-05]
[1778266281172,62.4,80246.67,53.0,0.0,0.0,3e-05]
[1778266282634,62.4,80250.76,53.0,0.0,0.0,3e-05]
[1778266284276,62.4,80251.11,53.0,0.0,0.0,3e-05]
[1778266287728,62.4,80250.53,53.0,0.0,0.0,3e-05]
[1778266288531,62.4,80250.02,53.0,0.0,0.0,3e-05]
[1778266293277,62.4,80243.4,53.0,0.0,0.0,3e-05]
[1778266294405,62.4,80243.4,53.0,0.0,0.0,3e-05]
[1778266296744,62.4,80243.38,53.0,0.0,0.0,3e-05]
[1778266297541,62.4,80243.54,53.0,0.0,0.0,3e-05]
[1778266299410,62.4,80245.57,53.0,0.0,0.0,3e-05]
[1778266299977,62.4,80245.63,53.0,0.0,0.0,3e-05]
[1778266304841,62.4,80246.34,53.0,0.0,0.0,3e-05]
[1778266305595,62.4,80245.06,53.0,0.0,0.0,3e-05]
[1778266307357,62.4,80245.58,53.0,0.0,0.0,3e-05]
[1778266308939,62.4,80245.22,53.0,0.0,0.0,3e-05]
[1778266314750,62.4,80244.76,53.0,0.0,0.0,3e-05]
[1778266318245,62.4,80236.94,53.0,0.0,0.0,3e-05]
[1778266319718,62.4,80232.13,53.0,0.0,0.0,3e-05]
[1778266319997,62.4,80230.47,53.0,0.0,0.0,3e-05]
[1778266320532,62.4,80230.47,53.0,0.0,0.0,3e-05]
[1778266321801,62.4,80220.3,53.0,0.0,0.0,3e-05]
[1778266322112,62.4,80220.3,53.0,0.0,0.0,3e-05]
[1778266322955,62.4,80219.82,53.0,0.0,0.0,3e-05]
[1778266323566,62.4,80219.82,53.0,0.0,0.0,3e-05]
[1778266324371,62.4,80219.77,53.0,0.0,0.0,3e-05]
[1778266326590,62.4,80219.73,53.0,0.0,0.0,3e-05]
[1778266327301,62.4,80219.73,53.0,0.0,0.0,3e-05]
[1778266330864,62.4,80206.67,53.0,0.0,0.0,3e-05]
[1778266335143,62.4,80204.12,53.0,0.0,0.0,3e-05]
[1778266335171,62.4,80204.12,53.0,0.0,0.0,3e-05]
[1778266336587,62.4,80190.33,53.0,0.0,0.0,4e-05]
[1778266337913,62.4,80178.73,53.0,0.0,0.0,4e-05]
[1778266339708,62.4,80178.73,53.0,0.0,0.0,4e-05]
[1778266340609,62.4,80178.31,53.0,0.0,0.0,4e-05]
[1778266343088,62.4,80177.75,53.0,0.0,0.0,4e-05]
[1778266343672,62.4,80177.75,53.0,0.0,0.0,4e-05]
[1778266347318,62.4,80178.59,53.0,0.0,0.0,4e-05]
[1778266348119,62.4,80178.58,53.0,0.0,0.0,4e-05]
[1778266351826,62.4,80184.51,53.0,0.0,0.0,4e-05]
[1778266352570,62.4,80184.69,53.0,0.0,0.0,4e-05]
[1778266357106,62.4,80185.21,53.0,0.0,0.0,4e-05]
[1778266357725,62.4,80185.21,53.0,0.0,0.0,4e-05]
[1778266360257,62.4,80181.55,53.0,0.0,0.0,4e-05]
[1778266362094,62.4,80181.59,53.0,0.0,0.0,4e-05]
[1778266368116,62.4,80180.81,53.0,0.0,0.0,4e-05]
[1778266368686,62.4,80180.81,53.0,0.0,0.0,4e-05]
[1778266372083,62.4,80175.25,53.0,0.0,0.0,4e-05]
[1778266372606,62.4,80175.25,53.0,0.0,0.0,4e-05]
[1778266374092,62.4,80173.36,53.0,0.0,0.0,4e-05]
[1778266374712,62.4,80173.36,53.0,0.0,0.0,4e-05]
[1778266379236,62.4,80173.65,53.0,0.0,0.0,4e-05]
[1778266380145,62.4,80174.22,53.0,0.0,0.0,4e-05]
[1778266383967,62.4,80177.57,53.0,0.0,0.0,4e-05]
[1778266384023,62.4,80177.57,53.0,0.0,0.0,4e-05]
[1778266385243,62.4,80186.86,53.0,0.0,0.0,4e-05]
[1778266389245,62.4,80186.42,53.0,0.0,0.0,4e-05]
[1778266389921,62.4,80186.42,53.0,0.0,0.0,4e-05]
[1778266395313,62.4,80183.04,53.0,0.0,0.0,4e-05]
[1778266397613,62.4,80180.26,53.0,0.0,0.0,4e-05]
[1778266398391,62.4,80176.48,53.0,0.0,0.0,4e-05]
[1778266399700,62.4,80176.16,53.0,0.0,0.0,4e-05]
[1778266399863,62.4,80176.16,53.0,0.0,0.0,4e-05]
[1778266402306,62.4,80174.2,53.0,0.0,0.0,4e-05]
[1778266403042,62.4,80174.16,53.0,0.0,0.0,4e-05]
[1778266404600,62.4,80173.33,53.0,0.0,0.0,4e-05]
[1778266405345,62.4,80173.32,53.0,0.0,0.0,4e-05]
[1778266406854,62.4,80172.89,53.0,0.0,0.0,4e-05]
[1778266407623,62.4,80173.22,53.0,0.0,0.0,4e-05]
[1778266409202,62.4,80176.85,53.0,0.0,0.0,4e-05]
[1778266410534,62.4,80181.44,53.0,0.0,0.0,4e-05]
[1778266415453,62.4,80192.11,53.0,0.0,0.0,3e-05]
[1778266420257,62.4,80191.41,53.0,0.0,0.0,3e-05]
[1778266422376,62.4,80192.64,53.0,0.0,0.0,3e-05]
[1778266423104,62.4,80192.26,53.0,0.0,0.0,3e-05]
[1778266423660,62.4,80192.26,53.0,0.0,0.0,3e-05]
[1778266427467,62.4,80193.27,53.0,0.0,0.0,3e-05]
[1778266428129,62.4,80193.35,53.0,0.0,0.0,3e-05]
[1778266428725,62.4,80193.35,53.0,0.0,0.0,3e-05]
[1778266429567,62.4,80193.41,53.0,0.0,0.0,3e-05]
[1778266431106,62.4,80193.1,53.0,0.0,0.0,3e-05]
[1778266431823,62.4,80193.1,53.0,0.0,0.0,3e-05]
[1778266435830,62.4,80194.0,53.0,0.0,0.0,3e-05]
[1778266438108,62.4,80194.02,53.0,0.0,0.0,3e-05]
[1778266443649,62.4,80190.85,53.0,0.0,0.0,3e-05]
[1778266447863,62.4,80189.56,53.0,0.0,0.0,3e-05]
[1778266448538,62.4,80189.54,53.0,0.0,0.0,3e-05]
[1778266449203,62.4,80189.55,53.0,0.0,0.0,3e-05]
[1778266449641,62.4,80189.55,53.0,0.0,0.0,3e-05]
[1778266450364,62.4,80189.5,53.0,0.0,0.0,3e-05]
[1778266452170,62.4,80189.59,53.0,0.0,0.0,3e-05]
[1778266454326,62.4,80189.03,53.0,0.0,0.0,3e-05]
[1778266455144,62.4,80188.14,53.0,0.0,0.0,3e-05]
[1778266459667,62.4,80187.62,53.0,0.0,0.0,3e-05]
[1778266460612,62.4,80188.53,53.0,0.0,0.0,3e-05]
[1778266462779,62.4,80189.59,53.0,0.0,0.0,3e-05]
[1778266463502,62.4,80189.4,53.0,0.0,0.0,3e-05]
[1778266465001,62.4,80188.9,53.0,0.0,0.0,3e-05]
[1778266465820,62.4,80187.82,53.0,0.0,0.0,3e-05]
[1778266471845,62.4,80191.17,53.0,0.0,0.0,3e-05]
[1778266472596,62.4,80191.17,53.0,0.0,0.0,3e-05]
[1778266475074,62.4,80191.97,53.0,0.0,0.0,3e-05]
[1778266477442,62.4,80189.37,53.0,0.0,0.0,3e-05]
[1778266478152,62.4,80187.7,53.0,0.0,0.0,3e-05]
[1778266478304,62.4,80187.7,53.0,0.0,0.0,3e-05]
[1778266478334,62.4,80187.7,53.0,0.0,0.0,3e-05]
[1778266480481,62.4,80180.38,53.0,0.0,0.0,4e-05]
[1778266482250,62.4,80170.8,53.0,0.0,0.0,4e-05]
[1778266484407,62.4,80162.94,53.0,0.0,0.0,4e-05]
[1778266484518,62.4,80162.94,53.0,0.0,0.0,4e-05]
[1778266489971,62.4,80153.64,53.0,0.0,0.0,4e-05]
[1778266491026,62.4,80153.64,53.0,0.0,0.0,4e-05]
[1778266491619,62.4,80154.08,53.0,0.0,0.0,4e-05]
[1778266493241,62.4,80162.81,53.0,0.0,0.0,4e-05]
[1778266493438,62.4,80162.81,53.0,0.0,0.0,4e-05]
[1778266493986,62.4,80162.81,53.0,0.0,0.0,4e-05]
[1778266495347,62.4,80165.47,53.0,0.0,0.0,4e-05]
[1778266496233,62.4,80159.27,53.0,0.0,0.0,4e-05]
[1778266496872,62.4,80159.27,53.0,0.0,0.0,4e-05]
[1778266498289,62.4,80162.51,53.0,0.0,0.0,4e-05]
[1778266498906,62.4,80162.51,53.0,0.0,0.0,4e-05]
[1778266503590,62.4,80162.61,53.0,0.0,0.0,4e-05]
[1778266504403,62.4,80161.59,53.0,0.0,0.0,4e-05]
[1778266508874,62.4,80160.09,53.0,0.0,0.0,4e-05]
[1778266509591,62.4,80160.77,53.0,0.0,0.0,4e-05]
[1778266513571,62.4,80150.49,53.0,0.0,0.0,4e-05]
[1778266514211,62.4,80151.1,53.0,0.0,0.0,4e-05]
[1778266517775,62.4,80148.71,53.0,0.0,0.0,4e-05]
[1778266518626,62.4,80149.09,53.0,0.0,0.0,4e-05]
[1778266520840,62.4,80148.24,53.0,0.0,0.0,4e-05]
[1778266521822,62.4,80142.26,53.0,0.0,0.0,4e-05]
[1778266527238,62.4,80140.74,53.0,0.0,0.0,4e-05]
[1778266531921,62.4,80135.42,53.0,0.0,0.0,4e-05]
[1778266532589,62.4,80135.34,53.0,0.0,0.0,4e-05]
[1778266538315,62.4,80131.41,53.0,0.0,0.0,4e-05]
[1778266543350,62.4,80125.04,53.0,0.0,0.0,4e-05]
[1778266548385,62.4,80116.56,53.0,0.0,0.0,4e-05]
[1778266550527,62.4,80116.24,53.0,0.0,0.0,4e-05]
[1778266551265,62.4,80115.38,53.0,0.0,0.0,4e-05]
[1778266552739,62.4,80117.01,53.0,0.0,0.0,4e-05]
[1778266553165,62.4,80116.95,53.0,0.0,0.0,4e-05]
[1778266557508,62.4,80119.4,53.0,0.0,0.0,4e-05]
[1778266558154,62.4,80120.21,53.0,0.0,0.0,4e-05]
[1778266561762,62.4,80120.08,53.0,0.0,0.0,4e-05]
[1778266563343,62.4,80121.05,53.0,0.0,0.0,4e-05]
[1778266564031,62.4,80121.05,53.0,0.0,0.0,4e-05]
[1778266564822,62.4,80120.62,53.0,0.0,0.0,4e-05]
[1778266566343,62.4,80120.36,53.0,0.0,0.0,4e-05]
[1778266566377,62.4,80120.36,53.0,0.0,0.0,4e-05]
[1778266567519,62.4,80132.35,53.0,0.0,0.0,4e-05]
[1778266569703,62.4,80134.85,53.0,0.0,0.0,4e-05]
[1778266570261,62.4,80135.8,53.0,0.0,0.0,4e-05]
[1778266572104,62.4,80137.87,53.0,0.0,0.0,4e-05]
[1778266573018,62.4,80137.82,53.0,0.0,0.0,4e-05]
[1778266576102,62.4,80137.41,53.0,0.0,0.0,4e-05]
[1778266576800,62.4,80139.94,53.0,0.0,0.0,4e-05]
[1778266578814,62.4,80141.04,53.0,0.0,0.0,4e-05]
[1778266579451,62.4,80140.92,53.0,0.0,0.0,4e-05]
[1778266581521,62.4,80140.82,53.0,0.0,0.0,4e-05]
[1778266582249,62.4,80140.52,53.0,0.0,0.0,4e-05]
[1778266586017,62.4,80140.45,53.0,0.0,0.0,4e-05]
[1778266586663,62.4,80140.53,53.0,0.0,0.0,4e-05]
[1778266589496,62.4,80145.11,53.0,0.0,0.0,4e-05]
[1778266590267,62.4,80146.81,53.0,0.0,0.0,4e-05]
[1778266591849,62.4,80147.51,53.0,0.0,0.0,4e-05]
[1778266592736,62.4,80147.0,53.0,0.0,0.0,4e-05]
[1778266598736,62.4,80149.13,53.0,0.0,0.0,4e-05]
[1778266599680,62.4,80149.13,53.0,0.0,0.0,4e-05]
[1778266602161,62.4,80151.2,53.0,0.0,0.0,4e-05]
[1778266606079,62.4,80150.47,53.0,0.0,0.0,4e-05]
[1778266606912,62.4,80150.88,53.0,0.0,0.0,4e-05]
[1778266609093,62.4,80151.08,53.0,0.0,0.0,4e-05]
[1778266609745,62.4,80150.85,53.0,0.0,0.0,4e-05]
[1778266614848,62.4,80149.36,53.0,0.0,0.0,4e-05]
[1778266619883,62.4,80146.63,53.0,0.0,0.0,4e-05]
[1778266621221,62.4,80146.85,53.0,0.0,0.0,4e-05]
[1778266621994,62.4,80146.85,53.0,0.0,0.0,4e-05]
[1778266624729,62.4,80146.97,53.0,0.0,0.0,4e-05]
[1778266624801,62.4,80146.97,53.0,0.0,0.0,4e-05]
[1778266624903,62.4,80146.97,53.0,0.0,0.0,4e-05]
[1778266626453,62.4,80139.37,53.0,0.0,0.0,4e-05]
[1778266627666,62.4,80137.55,53.0,0.0,0.0,4e-05]
[1778266628519,62.4,80136.05,53.0,0.0,0.0,4e-05]
[1778266632692,62.4,80134.38,53.0,0.0,0.0,4e-05]
[1778266633618,62.4,80134.04,53.0,0.0,0.0,4e-05]
[1778266634381,62.4,80133.9,53.0,0.0,0.0,4e-05]
[1778266635303,62.4,80133.61,53.0,0.0,0.0,4e-05]
[1778266640616,62.4,80132.85,53.0,0.0,0.0,4e-05]
[1778266641448,62.4,80133.11,53.0,0.0,0.0,4e-05]
[1778266647100,62.4,80134.45,53.0,0.0,0.0,4e-05]
[1778266647603,62.4,80134.71,53.0,0.0,0.0,4e-05]
[1778266650698,62.4,80134.59,53.0,0.0,0.0,4e-05]
[1778266651589,62.4,80134.49,53.0,0.0,0.0,4e-05]
[1778266653036,62.4,80134.46,53.0,0.0,0.0,4e-05]
[1778266653699,62.4,80134.44,53.0,0.0,0.0,4e-05]
[1778266659157,62.4,80138.21,53.0,0.0,0.0,4e-05]
[1778266662237,62.4,80137.83,53.0,0.0,0.0,4e-05]
[1778266662699,62.4,80137.83,53.0,0.0,0.0,4e-05]
[1778266663534,62.4,80137.79,53.0,0.0,0.0,4e-05]
[1778266664170,62.4,80137.79,53.0,0.0,0.0,4e-05]
[1778266666643,62.4,80137.03,53.0,0.0,0.0,4e-05]
[1778266668415,62.4,80136.54,53.0,0.0,0.0,4e-05]
[1778266671997,62.4,80136.49,53.0,0.0,0.0,4e-05]
[1778266672664,62.4,80136.2,53.0,0.0,0.0,4e-05]
[1778266676421,62.4,80131.16,53.0,0.0,0.0,4e-05]
[1778266677178,62.4,80131.16,53.0,0.0,0.0,4e-05]
[1778266680142,62.4,80127.9,53.0,0.0,0.0,4e-05]
[1778266680751,62.4,80127.86,53.0,0.0,0.0,4e-05]
[1778266681523,62.4,80128.09,53.0,0.0,0.0,4e-05]
[1778266682352,62.4,80128.09,53.0,0.0,0.0,4e-05]
[1778266683270,62.4,80128.56,53.0,0.0,0.0,4e-05]
[1778266683941,62.4,80128.56,53.0,0.0,0.0,4e-05]
[1778266693589,62.4,80131.91,53.0,0.0,0.0,4e-05]
[1778266694327,62.4,80131.94,53.0,0.0,0.0,4e-05]
[1778266699593,62.4,80131.03,53.0,0.0,0.0,4e-05]
[1778266700485,62.4,80131.03,53.0,0.0,0.0,4e-05]
[1778266701744,62.4,80131.03,53.0,0.0,0.0,4e-05]
[1778266703390,62.4,80131.35,53.0,0.0,0.0,4e-05]
[1778266705703,62.4,80131.15,53.0,0.0,0.0,4e-05]
[1778266706493,62.4,80131.91,53.0,0.0,0.0,4e-05]
[1778266708526,62.4,80132.35,53.0,0.0,0.0,4e-05]
[1778266709232,62.4,80132.35,53.0,0.0,0.0,4e-05]
[1778266712717,62.4,80132.57,53.0,0.0,0.0,4e-05]
[1778266713389,62.4,80132.61,53.0,0.0,0.0,4e-05]
[1778266716280,62.4,80135.4,53.0,0.0,0.0,4e-05]
[1778266716975,62.4,80135.4,53.0,0.0,0.0,4e-05]
[1778266720109,62.4,80138.61,53.0,0.0,0.0,4e-05]
[1778266722090,62.4,80139.14,53.0,0.0,0.0,4e-05]
[1778266722778,62.4,80138.75,53.0,0.0,0.0,4e-05]
[1778266723488,62.4,80137.74,53.0,0.0,0.0,4e-05]
[1778266728599,62.4,80141.16,53.0,0.0,0.0,4e-05]
[1778266728628,62.4,80141.16,53.0,0.0,0.0,4e-05]
[1778266732331,62.4,80148.09,53.0,0.0,0.0,4e-05]
[1778266733051,62.4,80148.09,53.0,0.0,0.0,4e-05]
[1778266735230,62.4,80147.5,53.0,0.0,0.0,4e-05]
[1778266735646,62.4,80148.01,53.0,0.0,0.0,4e-05]
[1778266737278,62.4,80148.01,53.0,0.0,0.0,4e-05]
[1778266738111,62.4,80148.01,53.0,0.0,0.0,4e-05]
[1778266740303,62.4,80143.5,53.0,0.0,0.0,4e-05]
[1778266740635,62.4,80143.5,53.0,0.0,0.0,4e-05]
[1778266743309,62.4,80137.56,53.0,0.0,0.0,4e-05]
[1778266743848,62.4,80137.56,53.0,0.0,0.0,4e-05]
[1778266746783,62.4,80139.39,53.0,0.0,0.0,4e-05]
[1778266747609,62.4,80138.95,53.0,0.0,0.0,4e-05]
[1778266748310,62.4,80138.06,53.0,0.0,0.0,4e-05]
[1778266749827,62.4,80138.97,53.0,0.0,0.0,4e-05]
[1778266750288,62.4,80138.97,53.0,0.0,0.0,4e-05]
[1778266752302,62.4,80139.45,53.0,0.0,0.0,4e-05]
[1778266759338,62.4,80136.23,53.0,0.0,0.0,4e-05]
[1778266760020,62.4,80136.23,53.0,0.0,0.0,4e-05]
[1778266760243,62.4,80136.23,53.0,0.0,0.0,4e-05]
[1778266760287,62.4,80127.22,53.0,0.0,0.0,4e-05]
[1778266761256,62.4,80127.22,53.0,0.0,0.0,4e-05]
[1778266761895,62.4,80120.38,53.0,0.0,0.0,4e-05]
[1778266762529,62.4,80116.48,53.0,0.0,0.0,4e-05]
[1778266766191,62.4,80110.55,53.0,0.0,0.0,4e-05]
[1778266766880,62.4,80111.13,53.0,0.0,0.0,4e-05]
[1778266768678,62.4,80111.25,53.0,0.0,0.0,4e-05]
[1778266769768,62.4,80111.23,53.0,0.0,0.0,4e-05]
[1778266771732,62.4,80110.8,53.0,0.0,0.0,4e-05]
[1778266772536,62.4,80110.94,53.0,0.0,0.0,4e-05]
[1778266774203,62.4,80111.82,53.0,0.0,0.0,4e-05]
[1778266775147,62.4,80111.78,53.0,0.0,0.0,4e-05]
[1778266775770,62.4,80111.7,53.0,0.0,0.0,4e-05]
[1778266776480,62.4,80111.1,53.0,0.0,0.0,4e-05]
[1778266777285,62.4,80111.1,53.0,0.0,0.0,4e-05]
[1778266777813,62.4,80110.27,53.0,0.0,0.0,4e-05]
[1778266783026,62.4,80107.35,53.0,0.0,0.0,4e-05]
[1778266783631,62.4,80107.35,53.0,0.0,0.0,4e-05]
[1778266784440,62.4,80105.37,53.0,0.0,0.0,4e-05]
[1778266786572,62.4,80099.94,53.0,0.0,0.0,4e-05]
[1778266787174,62.4,80099.94,53.0,0.0,0.0,4e-05]
[1778266790288,62.4,80099.32,53.0,0.0,0.0,4e-05]
[1778266791299,62.4,80096.58,53.0,0.0,0.0,4e-05]
[1778266792208,62.4,80090.07,53.0,0.0,0.0,4e-05]
[1778266792480,62.4,80089.4,53.0,0.0,0.0,4e-05]
[1778266794308,62.4,80081.75,53.0,0.0,0.0,4e-05]
[1778266794831,62.4,80078.41,53.0,0.0,0.0,4e-05]
[1778266795564,62.4,80079.9,53.0,0.0,0.0,4e-05]
[1778266796448,62.4,80078.88,53.0,0.0,0.0,4e-05]
[1778266797751,62.4,80080.32,53.0,0.0,0.0,4e-05]
[1778266798680,62.4,80080.43,53.0,0.0,0.0,4e-05]
[1778266799557,62.4,80078.69,53.0,0.0,0.0,4e-05]
[1778266800382,62.4,80074.92,53.0,0.0,0.0,4e-05]
[1778266803052,62.4,80070.09,53.0,0.0,0.0,4e-05]
[1778266804490,62.4,80069.59,53.0,0.0,0.0,4e-05]
[1778266805188,62.4,80059.62,53.0,0.0,0.0,4e-05]
[1778266806195,62.4,80048.9,53.0,0.0,0.0,5e-05]
[1778266809485,62.4,80050.42,53.0,0.0,0.0,5e-05]
[1778266810159,62.4,80050.42,53.0,0.0,0.0,5e-05]
[1778266814810,62.4,80042.08,53.0,0.0,0.0,5e-05]
[1778266815577,62.4,80041.78,53.0,0.0,0.0,5e-05]
[1778266821300,62.4,80033.74,53.0,0.0,0.0,5e-05]
[1778266822585,62.4,80033.29,53.0,0.0,0.0,5e-05]
[1778266823536,62.4,80033.12,53.0,0.0,0.0,5e-05]
[1778266824802,62.4,80033.87,53.0,0.0,0.0,5e-05]
[1778266824819,62.4,80033.87,53.0,0.0,0.0,5e-05]
[1778266825792,62.4,80037.94,53.0,0.0,0.0,5e-05]
[1778266825835,62.4,80037.94,53.0,0.0,0.0,5e-05]
[1778266826631,62.4,80042.24,53.0,0.0,0.0,5e-05]
[1778266827431,62.4,80043.68,53.0,0.0,0.0,5e-05]
[1778266833390,62.4,80024.45,53.0,0.0,0.0,5e-05]
[1778266835530,62.4,80022.36,53.0,0.0,0.0,5e-05]
[1778266837140,62.4,80020.78,53.0,0.0,0.0,5e-05]
[1778266837865,62.4,80021.25,53.0,0.0,0.0,5e-05]
[1778266838730,62.4,80020.41,53.0,0.0,0.0,5e-05]
[1778266839536,62.4,80019.91,53.0,0.0,0.0,5e-05]
[1778266840056,62.4,80019.91,53.0,0.0,0.0,5e-05]
[1778266841835,62.4,80019.96,53.0,0.0,0.0,5e-05]
[1778266842173,62.4,80019.96,53.0,0.0,0.0,5e-05]
[1778266842279,62.4,80019.96,53.0,0.0,0.0,5e-05]
[1778266843047,62.4,80019.96,53.0,0.0,0.0,5e-05]
[1778266846716,62.4,80030.42,53.0,0.0,0.0,5e-05]
[1778266847524,62.4,80031.01,53.0,0.0,0.0,5e-05]
[1778266851306,62.4,80031.12,53.0,0.0,0.0,5e-05]
[1778266851796,62.4,80031.14,53.0,0.0,0.0,5e-05]
[1778266854850,62.4,80035.3,53.0,0.0,0.0,5e-05]
[1778266855596,62.4,80039.47,53.0,0.0,0.0,5e-05]
[1778266855773,62.4,80039.47,53.0,0.0,0.0,5e-05]
[1778266855873,62.4,80050.46,53.0,0.0,0.0,4e-05]
[1778266856464,62.4,80050.46,53.0,0.0,0.0,4e-05]
[1778266858135,62.4,80056.27,53.0,0.0,0.0,4e-05]
[1778266858709,62.4,80057.48,53.0,0.0,0.0,4e-05]
[1778266859802,62.4,80058.12,53.0,0.0,0.0,4e-05]
[1778266860408,62.4,80058.12,53.0,0.0,0.0,4e-05]
[1778266861168,62.4,80060.88,53.0,0.0,0.0,4e-05]
[1778266861880,62.4,80061.4,53.0,0.0,0.0,4e-05]
[1778266864571,62.4,80059.91,53.0,0.0,0.0,4e-05]
[1778266865403,62.4,80059.91,53.0,0.0,0.0,4e-05]
[1778266868571,62.4,80056.22,53.0,0.0,0.0,4e-05]
[1778266869328,62.4,80056.22,53.0,0.0,0.0,4e-05]
[1778266873554,62.4,80059.27,53.0,0.0,0.0,4e-05]
[1778266875172,62.4,80058.04,53.0,0.0,0.0,4e-05]
[1778266877751,62.4,80057.52,53.0,0.0,0.0,4e-05]
[1778266878249,62.4,80057.52,53.0,0.0,0.0,4e-05]
[1778266878379,62.4,80057.52,53.0,0.0,0.0,4e-05]
[1778266878429,62.4,80057.52,53.0,0.0,0.0,4e-05]
[1778266879326,62.4,80057.9,53.0,0.0,0.0,4e-05]
[1778266880110,62.4,80053.92,53.0,0.0,0.0,4e-05]
[1778266884068,62.4,80044.77,53.0,0.0,0.0,5e-05]
[1778266884837,62.4,80044.93,53.0,0.0,0.0,4e-05]
[1778266888701,62.4,80036.52,53.0,0.0,0.0,5e-05]
[1778266889461,62.4,80037.37,53.0,0.0,0.0,5e-05]
[1778266891653,62.4,80039.53,53.0,0.0,0.0,5e-05]
[1778266892533,62.4,80039.26,53.0,0.0,0.0,4e-05]
[1778266893384,62.4,80039.26,53.0,0.0,0.0,4e-05]
[1778266894184,62.4,80038.21,53.0,0.0,0.0,5e-05]
[1778266895869,62.4,80039.52,53.0,0.0,0.0,4e-05]
[1778266895966,62.4,80039.52,53.0,0.0,0.0,4e-05]
[1778266898848,62.4,80030.34,53.0,0.0,0.0,5e-05]
[1778266902960,62.4,80029.04,53.0,0.0,0.0,5e-05]
[1778266903684,62.4,80029.57,53.0,0.0,0.0,5e-05]
[1778266904531,62.4,80030.9,53.0,0.0,0.0,5e-05]
[1778266906145,62.4,80027.18,53.0,0.0,0.0,5e-05]
[1778266911150,62.4,80019.42,53.0,0.0,0.0,5e-05]
[1778266911863,62.4,80019.03,53.0,0.0,0.0,5e-05]
[1778266913289,62.4,80021.35,53.0,0.0,0.0,5e-05]
[1778266914433,62.4,80019.36,53.0,0.0,0.0,5e-05]
[1778266915120,62.4,80019.18,53.0,0.0,0.0,5e-05]
[1778266915855,62.4,80019.94,53.0,0.0,0.0,5e-05]
[1778266916600,62.4,80019.89,53.0,0.0,0.0,5e-05]
[1778266917403,62.4,80019.89,53.0,0.0,0.0,5e-05]
[1778266920241,62.4,80023.07,53.0,0.0,0.0,5e-05]
[1778266921099,62.4,80028.85,53.0,0.0,0.0,5e-05]
[1778266923326,62.4,80027.38,53.0,0.0,0.0,5e-05]
[1778266924107,62.4,80029.82,53.0,0.0,0.0,5e-05]
[1778266926591,62.4,80031.13,53.0,0.0,0.0,5e-05]
[1778266928069,62.4,80030.14,53.0,0.0,0.0,5e-05]
[1778266930077,62.4,80024.39,53.0,0.0,0.0,5e-05]
[1778266933147,62.4,80019.6,53.0,0.0,0.0,5e-05]
[1778266939129,62.4,80017.81,53.0,0.0,0.0,5e-05]
[1778266941610,62.4,80018.52,53.0,0.0,0.0,5e-05]
[1778266942517,62.4,80019.41,53.0,0.0,0.0,5e-05]
[1778266944635,62.4,80020.21,53.0,0.0,0.0,5e-05]
[1778266946206,62.4,80020.33,53.0,0.0,0.0,5e-05]
[1778266946666,62.4,80020.33,53.0,0.0,0.0,5e-05]
[1778266947558,62.4,80019.0,53.0,0.0,0.0,5e-05]
[1778266948412,62.4,80019.0,53.0,0.0,0.0,5e-05]
[1778266949189,62.4,80019.06,53.0,0.0,0.0,5e-05]
[1778266951219,62.4,80019.65,53.0,0.0,0.0,5e-05]
[1778266952026,62.4,80018.87,53.0,0.0,0.0,5e-05]
[1778266952956,62.4,80019.53,53.0,0.0,0.0,5e-05]
[1778266953565,62.4,80019.67,53.0,0.0,0.0,5e-05]
[1778266958394,62.4,80018.93,53.0,0.0,0.0,5e-05]
[1778266959098,62.4,80018.45,53.0,0.0,0.0,5e-05]
[1778266962115,62.4,80016.37,53.0,0.0,0.0,5e-05]
[1778266963504,62.4,80015.82,53.0,0.0,0.0,5e-05]
[1778266964149,62.4,80015.93,53.0,0.0,0.0,5e-05]
[1778266965492,62.4,80015.97,53.0,0.0,0.0,5e-05]
[1778266966457,62.4,80015.94,53.0,0.0,0.0,5e-05]
[1778266967195,62.4,80015.75,53.0,0.0,0.0,5e-05]
[1778266970309,62.4,80015.85,53.0,0.0,0.0,5e-05]
[1778266971189,62.4,80015.54,53.0,0.0,0.0,5e-05]
[1778266976388,62.4,80020.52,53.0,0.0,0.0,5e-05]
[1778266978152,62.4,80021.78,53.0,0.0,0.0,5e-05]
[1778266978771,62.4,80021.18,53.0,0.0,0.0,5e-05]
[1778266982436,62.4,80008.46,53.0,0.0,0.0,5e-05]
[1778266987471,62.4,80008.79,53.0,0.0,0.0,5e-05]
[1778266992506,62.4,80017.98,53.0,0.0,0.0,5e-05]
[1778266997026,62.4,80024.53,53.0,0.0,0.0,5e-05]
[1778266999133,62.4,80019.99,53.0,0.0,0.0,5e-05]
[1778267004590,62.4,80014.17,53.0,0.0,0.0,5e-05]
[1778267009625,62.4,80012.22,53.0,0.0,0.0,5e-05]
[1778267010925,62.4,80012.22,53.0,0.0,0.0,5e-05]
[1778267011044,62.4,80012.22,53.0,0.0,0.0,5e-05]
[1778267011639,62.4,80013.88,53.0,0.0,0.0,5e-05]
[1778267017681,62.4,80019.77,53.0,0.0,0.0,5e-05]
[1778267020129,62.4,80019.12,53.0,0.0,0.0,5e-05]
[1778267022249,62.4,80017.57,53.0,0.0,0.0,5e-05]
[1778267024349,62.4,80018.17,53.0,0.0,0.0,5e-05]
[1778267025210,62.4,80017.6,53.0,0.0,0.0,5e-05]
[1778267030773,62.4,80019.6,53.0,0.0,0.0,5e-05]
[1778267032244,62.4,80019.6,53.0,0.0,0.0,5e-05]
[1778267033067,62.4,80019.64,53.0,0.0,0.0,5e-05]
[1778267038854,62.4,80024.03,53.0,0.0,0.0,5e-05]
[1778267040222,62.4,80024.64,53.0,0.0,0.0,5e-05]
[1778267044116,62.4,80033.0,53.0,0.0,0.0,4e-05]
[1778267044350,62.4,80033.0,53.0,0.0,0.0,4e-05]
[1778267047900,62.4,80034.44,53.0,0.0,0.0,4e-05]
[1778267050281,62.4,80035.49,53.0,0.0,0.0,4e-05]
[1778267052231,62.4,80035.86,53.0,0.0,0.0,4e-05]
[1778267052799,62.4,80036.25,53.0,0.0,0.0,4e-05]
[1778267054985,62.4,80036.23,53.0,0.0,0.0,4e-05]
[1778267055674,62.4,80035.69,53.0,0.0,0.0,4e-05]
[1778267058622,62.4,80036.63,53.0,0.0,0.0,4e-05]
[1778267059418,62.4,80036.63,53.0,0.0,0.0,4e-05]
[1778267060271,62.4,80036.63,53.0,0.0,0.0,4e-05]
[1778267061247,62.4,80037.08,53.0,0.0,0.0,4e-05]
[1778267064295,62.4,80037.07,53.0,0.0,0.0,4e-05]
[1778267064499,62.4,80037.07,53.0,0.0,0.0,4e-05]
[1778267070061,62.4,80051.26,53.0,0.0,0.0,4e-05]
[1778267073726,62.4,80050.24,53.0,0.0,0.0,4e-05]
[1778267073799,62.4,80050.24,53.0,0.0,0.0,4e-05]
[1778267073977,62.4,80050.24,53.0,0.0,0.0,4e-05]
[1778267074081,62.4,80050.24,53.0,0.0,0.0,4e-05]
[1778267075096,62.4,80063.07,53.0,0.0,0.0,4e-05]
[1778267077279,62.4,80063.71,53.0,0.0,0.0,4e-05]
[1778267077315,62.4,80063.71,53.0,0.0,0.0,4e-05]
[1778267078760,62.4,80057.2,53.0,0.0,0.0,4e-05]
[1778267079504,62.4,80057.2,53.0,0.0,0.0,4e-05]
[1778267079511,62.4,80057.2,53.0,0.0,0.0,4e-05]
[1778267079559,62.4,80027.61,53.0,0.0,0.0,4e-05]
[1778267080339,62.4,80027.61,53.0,0.0,0.0,4e-05]
[1778267080400,62.4,80015.37,53.0,0.0,0.0,5e-05]
[1778267082217,62.4,80013.58,53.0,0.0,0.0,5e-05]
[1778267083047,62.4,80015.91,53.0,0.0,0.0,5e-05]
[1778267083542,62.4,80015.91,53.0,0.0,0.0,5e-05]
[1778267084282,62.4,80016.9,53.0,0.0,0.0,5e-05]
[1778267085170,62.4,79994.85,53.0,0.0,0.0,5e-05]
[1778267086177,62.4,79982.43,53.0,0.0,0.0,5e-05]
[1778267087184,62.4,79963.87,53.0,0.0,0.0,5e-05]
[1778267088191,62.4,79952.41,53.0,0.0,0.0,5e-05]
[1778267090205,62.4,79962.19,53.0,0.0,0.0,5e-05]
[1778267095240,62.4,79970.26,53.0,0.0,0.0,5e-05]
[1778267100275,62.4,79970.04,53.0,0.0,0.0,5e-05]
[1778267105310,62.4,79973.36,53.0,0.0,0.0,5e-05]
[1778267110345,62.4,79971.31,53.0,0.0,0.0,5e-05]
[1778267115381,62.4,79981.85,53.0,0.0,0.0,5e-05]
[1778267117729,62.4,79986.06,53.0,0.0,0.0,5e-05]
[1778267123437,62.4,79983.22,53.0,0.0,0.0,5e-05]
[1778267124489,62.4,79983.22,53.0,0.0,0.0,5e-05]
[1778267130486,62.4,79984.38,53.0,0.0,0.0,5e-05]
[1778267135521,62.4,79983.4,53.0,0.0,0.0,5e-05]
[1778267140556,62.4,79982.77,53.0,0.0,0.0,5e-05]
[1778267144584,62.4,79993.3,53.0,0.0,0.0,5e-05]
[1778267149619,62.4,79988.87,53.0,0.0,0.0,5e-05]
[1778267154654,62.4,79989.15,53.0,0.0,0.0,5e-05]
[1778267159689,62.4,79992.13,53.0,0.0,0.0,5e-05]
[1778267164726,62.4,79992.83,53.0,0.0,0.0,5e-05]
[1778267169774,62.4,79995.37,53.0,0.0,0.0,5e-05]
[1778267172257,62.4,79996.51,53.0,0.0,0.0,5e-05]
[1778267172361,62.4,79996.51,53.0,0.0,0.0,5e-05]
[1778267176314,62.4,80002.75,53.0,0.0,0.0,5e-05]
[1778267177181,62.4,80002.85,53.0,0.0,0.0,5e-05]
[1778267179387,62.4,80002.75,53.0,0.0,0.0,5e-05]
[1778267180278,62.4,80002.71,53.0,0.0,0.0,5e-05]
[1778267182386,62.4,80002.75,53.0,0.0,0.0,5e-05]
[1778267183045,62.4,80002.78,53.0,0.0,0.0,5e-05]
[1778267188750,62.4,80004.33,53.0,0.0,0.0,5e-05]
[1778267189406,62.4,80005.57,53.0,0.0,0.0,5e-05]
[1778267192480,62.4,80013.83,53.0,0.0,0.0,4e-05]
[1778267193022,62.4,80013.42,53.0,0.0,0.0,4e-05]
[1778267198981,62.4,80013.14,53.0,0.0,0.0,4e-05]
[1778267204016,62.4,80015.87,53.0,0.0,0.0,4e-05]
[1778267206553,62.4,80015.99,53.0,0.0,0.0,4e-05]
[1778267208171,62.4,80020.28,53.0,0.0,0.0,4e-05]
[1778267214086,62.4,80018.71,53.0,0.0,0.0,4e-05]
[1778267219772,62.4,80014.56,53.0,0.0,0.0,4e-05]
[1778267220600,62.4,80015.23,53.0,0.0,0.0,4e-05]
[1778267223797,62.4,80016.72,53.0,0.0,0.0,4e-05]
[1778267223817,62.4,80016.72,53.0,0.0,0.0,4e-05]
[1778267223908,62.4,80017.96,53.0,0.0,0.0,4e-05]
[1778267224787,62.4,80017.96,53.0,0.0,0.0,4e-05]
[1778267224161,62.4,80027.46,53.0,0.0,0.0,4e-05]
[1778267225164,62.4,80042.79,53.0,0.0,0.0,4e-05]
[1778267226394,62.4,80042.79,53.0,0.0,0.0,4e-05]
[1778267227248,62.4,80048.59,53.0,0.0,0.0,4e-05]
[1778267232493,62.4,80046.34,53.0,0.0,0.0,4e-05]
[1778267233096,62.4,80046.29,53.0,0.0,0.0,4e-05]
[1778267239263,62.4,80047.78,53.0,0.0,0.0,4e-05]
[1778267241852,62.4,80047.53,53.0,0.0,0.0,4e-05]
[1778267242516,62.4,80047.53,53.0,0.0,0.0,4e-05]
[1778267245971,62.4,80047.53,53.0,0.0,0.0,4e-05]
[1778267247561,62.4,80046.98,53.0,0.0,0.0,4e-05]
[1778267248320,62.4,80047.71,53.0,0.0,0.0,4e-05]
[1778267248397,62.4,80047.71,53.0,0.0,0.0,4e-05]
[1778267250009,62.4,80051.89,53.0,0.0,0.0,4e-05]
[1778267250624,62.4,80051.89,53.0,0.0,0.0,4e-05]
[1778267251346,62.4,80062.56,53.0,0.0,0.0,4e-05]
[1778267253353,62.4,80065.67,53.0,0.0,0.0,4e-05]
[1778267254843,62.4,80064.23,53.0,0.0,0.0,4e-05]
[1778267255625,62.4,80064.23,53.0,0.0,0.0,4e-05]
[1778267258312,62.4,80064.83,53.0,0.0,0.0,4e-05]
[1778267259235,62.4,80065.73,53.0,0.0,0.0,4e-05]
[1778267263676,62.4,80065.72,53.0,0.0,0.0,4e-05]
[1778267264451,62.4,80066.16,53.0,0.0,0.0,4e-05]
[1778267267919,62.4,80063.86,53.0,0.0,0.0,4e-05]
[1778267268525,62.4,80063.86,53.0,0.0,0.0,4e-05]
[1778267270135,62.4,80065.5,53.0,0.0,0.0,4e-05]
[1778267270694,62.4,80065.5,53.0,0.0,0.0,4e-05]
[1778267272352,62.4,80065.5,53.0,0.0,0.0,4e-05]
[1778267273160,62.4,80065.65,53.0,0.0,0.0,4e-05]
[1778267275321,62.4,80065.61,53.0,0.0,0.0,4e-05]
[1778267276171,62.4,80065.62,53.0,0.0,0.0,4e-05]
[1778267276783,62.4,80065.62,53.0,0.0,0.0,4e-05]
[1778267276876,62.4,80067.03,53.0,0.0,0.0,4e-05]
[1778267277457,62.4,80067.03,53.0,0.0,0.0,4e-05]
[1778267278379,62.4,80067.96,53.0,0.0,0.0,4e-05]
[1778267281954,62.4,80068.28,53.0,0.0,0.0,4e-05]
[1778267282899,62.4,80070.06,53.0,0.0,0.0,4e-05]
[1778267284493,62.4,80069.92,53.0,0.0,0.0,4e-05]
[1778267285169,62.4,80070.42,53.0,0.0,0.0,4e-05]
[1778267285758,62.4,80070.42,53.0,0.0,0.0,4e-05]
[1778267287493,62.4,80070.39,53.0,0.0,0.0,4e-05]
[1778267292633,62.4,80071.13,53.0,0.0,0.0,4e-05]
[1778267298675,62.4,80068.52,53.0,0.0,0.0,4e-05]
[1778267299005,62.4,80068.52,53.0,0.0,0.0,4e-05]
[1778267299619,62.4,80068.52,53.0,0.0,0.0,4e-05]
[1778267308746,62.4,80064.35,53.0,0.0,0.0,4e-05]
[1778267310074,62.4,80064.25,53.0,0.0,0.0,4e-05]
[1778267310708,62.4,80064.25,53.0,0.0,0.0,4e-05]
[1778267311592,62.4,80064.26,53.0,0.0,0.0,4e-05]
[1778267312423,62.4,80064.26,53.0,0.0,0.0,4e-05]
[1778267313751,62.4,80063.71,53.0,0.0,0.0,4e-05]
[1778267314537,62.4,80064.26,53.0,0.0,0.0,4e-05]
[1778267315383,62.4,80064.26,53.0,0.0,0.0,4e-05]
[1778267316058,62.4,80064.43,53.0,0.0,0.0,4e-05]
[1778267319399,62.4,80064.66,53.0,0.0,0.0,4e-05]
[1778267322268,62.4,80065.39,53.0,0.0,0.0,4e-05]
[1778267325837,62.4,80065.78,53.0,0.0,0.0,4e-05]
[1778267326686,62.4,80066.71,53.0,0.0,0.0,4e-05]
[1778267331254,62.4,80065.83,53.0,0.0,0.0,4e-05]
[1778267332088,62.4,80065.92,53.0,0.0,0.0,4e-05]
[1778267333597,62.4,80066.31,53.0,0.0,0.0,4e-05]
[1778267334533,62.4,80066.47,53.0,0.0,0.0,4e-05]
[1778267339963,62.4,80065.75,53.0,0.0,0.0,4e-05]
[1778267341760,62.4,80065.75,53.0,0.0,0.0,4e-05]
[1778267342253,62.4,80065.75,53.0,0.0,0.0,4e-05]
[1778267342984,62.4,80079.6,53.0,0.0,0.0,4e-05]
[1778267346693,62.4,80078.28,53.0,0.0,0.0,4e-05]
[1778267347483,62.4,80079.35,53.0,0.0,0.0,4e-05]
[1778267348365,62.4,80079.89,53.0,0.0,0.0,4e-05]
[1778267349074,62.4,80078.65,53.0,0.0,0.0,4e-05]
[1778267352962,62.4,80080.97,53.0,0.0,0.0,4e-05]
[1778267355158,62.4,80080.89,53.0,0.0,0.0,4e-05]
[1778267361111,62.4,80080.92,53.0,0.0,0.0,4e-05]
[1778267363773,62.4,80080.15,53.0,0.0,0.0,4e-05]
[1778267364541,62.4,80080.79,53.0,0.0,0.0,4e-05]
[1778267368070,62.4,80079.94,53.0,0.0,0.0,4e-05]
[1778267368630,62.4,80079.94,53.0,0.0,0.0,4e-05]
[1778267369255,62.4,80080.96,53.0,0.0,0.0,4e-05]
[1778267369516,62.4,80080.96,53.0,0.0,0.0,4e-05]
[1778267375209,62.4,80074.48,53.0,0.0,0.0,4e-05]
[1778267380248,62.4,80079.51,53.0,0.0,0.0,4e-05]
[1778267385178,62.4,80073.52,53.0,0.0,0.0,4e-05]
[1778267386492,62.4,80071.03,53.0,0.0,0.0,4e-05]
[1778267392627,62.4,80066.49,53.0,0.0,0.0,4e-05]
[1778267394158,62.4,80067.28,53.0,0.0,0.0,4e-05]
[1778267395569,62.4,80067.32,53.0,0.0,0.0,4e-05]
[1778267396297,62.4,80066.27,53.0,0.0,0.0,4e-05]
[1778267397189,62.4,80066.21,53.0,0.0,0.0,4e-05]
[1778267397757,62.4,80066.21,53.0,0.0,0.0,4e-05]
[1778267406683,62.4,80063.29,53.0,0.0,0.0,4e-05]
[1778267408385,62.4,80063.37,53.0,0.0,0.0,4e-05]
[1778267413479,62.4,80054.9,53.0,0.0,0.0,4e-05]
[1778267415493,62.4,80045.21,53.0,0.0,0.0,4e-05]
[1778267418227,62.4,80042.64,53.0,0.0,0.0,4e-05]
[1778267418838,62.4,80042.64,53.0,0.0,0.0,4e-05]
[1778267427790,62.4,80039.29,53.0,0.0,0.0,4e-05]
[1778267428498,62.4,80040.32,53.0,0.0,0.0,4e-05]
[1778267431570,62.4,80040.29,53.0,0.0,0.0,4e-05]
[1778267432691,62.4,80041.23,53.0,0.0,0.0,4e-05]
[1778267434198,62.4,80042.87,53.0,0.0,0.0,4e-05]
[1778267434776,62.4,80042.87,53.0,0.0,0.0,4e-05]
[1778267438716,62.4,80039.89,53.0,0.0,0.0,4e-05]
[1778267439456,62.4,80039.85,53.0,0.0,0.0,4e-05]
[1778267444696,62.4,80038.14,53.0,0.0,0.0,4e-05]
[1778267450659,62.4,80038.42,53.0,0.0,0.0,4e-05]
[1778267452325,62.4,80035.83,53.0,0.0,0.0,4e-05]
[1778267452632,62.4,80035.83,53.0,0.0,0.0,4e-05]
[1778267452857,62.4,80035.83,53.0,0.0,0.0,4e-05]
[1778267453759,62.4,80025.19,53.0,0.0,0.0,4e-05]
[1778267457892,62.4,80022.25,53.0,0.0,0.0,4e-05]
[1778267458563,62.4,80022.98,53.0,0.0,0.0,4e-05]
[1778267463830,62.4,80028.7,53.0,0.0,0.0,4e-05]
[1778267468866,62.4,80029.59,53.0,0.0,0.0,4e-05]
[1778267472707,62.4,80027.55,53.0,0.0,0.0,4e-05]
[1778267473622,62.4,80025.47,53.0,0.0,0.0,4e-05]
[1778267476121,62.4,80025.3,53.0,0.0,0.0,4e-05]
[1778267477099,62.4,80025.33,53.0,0.0,0.0,4e-05]
[1778267482964,62.4,80025.42,53.0,0.0,0.0,4e-05]
[1778267483324,62.4,80025.42,53.0,0.0,0.0,4e-05]
[1778267484125,62.4,80025.66,53.0,0.0,0.0,4e-05]
[1778267487372,62.4,80025.43,53.0,0.0,0.0,4e-05]
[1778267488257,62.4,80025.43,53.0,0.0,0.0,4e-05]
[1778267494041,62.4,80025.95,53.0,0.0,0.0,4e-05]
[1778267496453,62.4,80025.98,53.0,0.0,0.0,4e-05]
[1778267497099,62.4,80025.98,53.0,0.0,0.0,4e-05]
[1778267503415,62.4,80026.53,53.0,0.0,0.0,4e-05]
[1778267504796,62.4,80026.55,53.0,0.0,0.0,4e-05]
[1778267507295,62.4,80026.52,53.0,0.0,0.0,4e-05]
[1778267507402,62.4,80026.52,53.0,0.0,0.0,4e-05]
[1778267507697,62.4,80026.52,53.0,0.0,0.0,4e-05]
[1778267507708,62.4,80026.52,53.0,0.0,0.0,4e-05]
[1778267509042,62.4,80026.48,53.0,0.0,0.0,4e-05]
[1778267509614,62.4,80019.0,53.0,0.0,0.0,4e-05]
[1778267510331,62.4,80014.33,53.0,0.0,0.0,4e-05]
[1778267511015,62.4,80014.33,53.0,0.0,0.0,4e-05]
[1778267512483,62.4,80012.57,53.0,0.0,0.0,4e-05]
[1778267513282,62.4,80012.81,53.0,0.0,0.0,4e-05]
[1778267516084,62.4,80014.09,53.0,0.0,0.0,4e-05]
[1778267517442,62.4,80013.77,53.0,0.0,0.0,4e-05]
[1778267521741,62.4,80013.81,53.0,0.0,0.0,4e-05]
[1778267522458,62.4,80015.32,53.0,0.0,0.0,4e-05]
[1778267527432,62.4,80020.87,53.0,0.0,0.0,4e-05]
[1778267528168,62.4,80020.88,53.0,0.0,0.0,4e-05]
[1778267533678,62.4,80020.47,53.0,0.0,0.0,4e-05]
[1778267534436,62.4,80020.62,53.0,0.0,0.0,4e-05]
[1778267536024,62.4,80020.58,53.0,0.0,0.0,4e-05]
[1778267537399,62.4,80020.25,53.0,0.0,0.0,4e-05]
[1778267545109,62.4,80020.98,53.0,0.0,0.0,4e-05]
[1778267546584,62.4,80021.89,53.0,0.0,0.0,4e-05]
[1778267547432,62.4,80022.21,53.0,0.0,0.0,4e-05]
[1778267548288,62.4,80022.49,53.0,0.0,0.0,4e-05]
[1778267550810,62.4,80023.18,53.0,0.0,0.0,4e-05]
[1778267551717,62.4,80022.99,53.0,0.0,0.0,4e-05]
[1778267552495,62.4,80023.29,53.0,0.0,0.0,4e-05]
[1778267553175,62.4,80023.16,53.0,0.0,0.0,4e-05]
[1778267556648,62.4,80022.29,53.0,0.0,0.0,4e-05]
[1778267557415,62.4,80022.06,53.0,0.0,0.0,4e-05]
[1778267562725,62.4,80020.26,53.0,0.0,0.0,4e-05]
[1778267563366,62.4,80020.17,53.0,0.0,0.0,4e-05]
[1778267564308,62.4,80020.35,53.0,0.0,0.0,4e-05]
[1778267565572,62.4,80020.33,53.0,0.0,0.0,4e-05]
[1778267572587,62.4,80020.49,53.0,0.0,0.0,4e-05]
[1778267575539,62.4,80020.91,53.0,0.0,0.0,4e-05]
[1778267576441,62.4,80021.07,53.0,0.0,0.0,4e-05]
[1778267578459,62.4,80021.4,53.0,0.0,0.0,4e-05]
[1778267579227,62.4,80021.4,53.0,0.0,0.0,4e-05]
[1778267583784,62.4,80019.98,53.0,0.0,0.0,4e-05]
[1778267584541,62.4,80021.61,53.0,0.0,0.0,4e-05]
[1778267585424,62.4,80025.03,53.0,0.0,0.0,4e-05]
[1778267586385,62.4,80028.52,53.0,0.0,0.0,4e-05]
[1778267590339,62.4,80029.44,53.0,0.0,0.0,4e-05]
[1778267590650,62.4,80029.44,53.0,0.0,0.0,4e-05]
[1778267590912,62.4,80029.44,53.0,0.0,0.0,4e-05]
[1778267590952,62.4,80029.44,53.0,0.0,0.0,4e-05]
[1778267594834,62.4,80038.92,53.0,0.0,0.0,4e-05]
[1778267595540,62.4,80039.28,53.0,0.0,0.0,4e-05]
[1778267595714,62.4,80039.28,53.0,0.0,0.0,4e-05]
[1778267596462,62.4,80039.83,53.0,0.0,0.0,4e-05]
[1778267602465,62.4,80040.88,53.0,0.0,0.0,4e-05]
[1778267603099,62.4,80040.88,53.0,0.0,0.0,4e-05]
[1778267604688,62.4,80041.89,53.0,0.0,0.0,4e-05]
[1778267605391,62.4,80041.73,53.0,0.0,0.0,4e-05]
[1778267607180,62.4,80041.73,53.0,0.0,0.0,4e-05]
[1778267607862,62.4,80041.73,53.0,0.0,0.0,4e-05]
[1778267610168,62.4,80042.19,53.0,0.0,0.0,4e-05]
[1778267611822,62.4,80047.82,53.0,0.0,0.0,4e-05]
[1778267611863,62.4,80052.22,53.0,0.0,0.0,4e-05]
[1778267617143,62.4,80053.42,53.0,0.0,0.0,4e-05]
[1778267617281,62.4,80053.98,53.0,0.0,0.0,4e-05]
[1778267618294,62.4,80054.5,53.0,0.0,0.0,4e-05]
[1778267618699,62.4,80054.5,53.0,0.0,0.0,4e-05]
[1778267619854,62.4,80054.9,53.0,0.0,0.0,4e-05]
[1778267620766,62.4,80054.63,53.0,0.0,0.0,4e-05]
[1778267625216,62.4,80061.29,53.0,0.0,0.0,3e-05]
[1778267625954,62.4,80061.29,53.0,0.0,0.0,3e-05]
[1778267630996,62.4,80061.58,53.0,0.0,0.0,3e-05]
[1778267635368,62.4,80061.17,53.0,0.0,0.0,3e-05]
[1778267636129,62.4,80061.17,53.0,0.0,0.0,3e-05]
[1778267636690,62.4,80061.14,53.0,0.0,0.0,3e-05]
[1778267637526,62.4,80060.55,53.0,0.0,0.0,3e-05]
[1778267641324,62.4,80062.88,53.0,0.0,0.0,3e-05]
[1778267642711,62.4,80062.92,53.0,0.0,0.0,3e-05]
[1778267645711,62.4,80063.1,53.0,0.0,0.0,3e-05]
[1778267646492,62.4,80063.1,53.0,0.0,0.0,3e-05]
[1778267652143,62.4,80048.64,53.0,0.0,0.0,4e-05]
[1778267653573,62.4,80049.51,53.0,0.0,0.0,4e-05]
[1778267655124,62.4,80049.56,53.0,0.0,0.0,4e-05]
[1778267656740,62.4,80048.52,53.0,0.0,0.0,4e-05]
[1778267657580,62.4,80048.25,53.0,0.0,0.0,4e-05]
[1778267661680,62.4,80049.32,53.0,0.0,0.0,4e-05]
[1778267662447,62.4,80050.08,53.0,0.0,0.0,4e-05]
[1778267667208,62.4,80046.73,53.0,0.0,0.0,4e-05]
[1778267667783,62.4,80046.76,53.0,0.0,0.0,4e-05]
[1778267673290,62.4,80045.87,53.0,0.0,0.0,4e-05]
[1778267675294,62.4,80045.77,53.0,0.0,0.0,4e-05]
[1778267676403,62.4,80045.76,53.0,0.0,0.0,4e-05]
[1778267678305,62.4,80045.51,53.0,0.0,0.0,4e-05]
[1778267682047,62.4,80045.94,53.0,0.0,0.0,4e-05]
[1778267685696,62.4,80045.91,53.0,0.0,0.0,4e-05]
[1778267686510,62.4,80045.91,53.0,0.0,0.0,4e-05]
[1778267689326,62.4,80045.72,53.0,0.0,0.0,4e-05]
[1778267689980,62.4,80045.72,53.0,0.0,0.0,4e-05]
[1778267692256,62.4,80046.46,53.0,0.0,0.0,4e-05]
[1778267693217,62.4,80046.78,53.0,0.0,0.0,4e-05]
[1778267695375,62.4,80048.99,53.0,0.0,0.0,4e-05]
[1778267695994,62.4,80048.99,53.0,0.0,0.0,4e-05]
[1778267697310,62.4,80048.12,53.0,0.0,0.0,4e-05]
[1778267697900,62.4,80048.12,53.0,0.0,0.0,4e-05]
[1778267702573,62.4,80049.79,53.0,0.0,0.0,4e-05]
[1778267702673,62.4,80061.07,53.0,0.0,0.0,3e-05]
[1778267703290,62.4,80061.07,53.0,0.0,0.0,3e-05]
[1778267704208,62.4,80061.07,53.0,0.0,0.0,3e-05]
[1778267703501,62.4,80073.17,53.0,0.0,0.0,3e-05]
[1778267705040,62.4,80073.17,53.0,0.0,0.0,3e-05]
[1778267705840,62.4,80077.15,53.0,0.0,0.0,3e-05]
[1778267706494,62.4,80080.9,53.0,0.0,0.0,3e-05]
[1778267707488,62.4,80083.71,53.0,0.0,0.0,3e-05]
[1778267708371,62.4,80084.0,53.0,0.0,0.0,3e-05]
[1778267713560,62.4,80077.25,53.0,0.0,0.0,3e-05]
[1778267714472,62.4,80076.71,53.0,0.0,0.0,3e-05]
[1778267715607,62.4,80075.73,53.0,0.0,0.0,3e-05]
[1778267716496,62.4,80075.63,53.0,0.0,0.0,3e-05]
[1778267718577,62.4,80075.98,53.0,0.0,0.0,3e-05]
[1778267719437,62.4,80075.54,53.0,0.0,0.0,3e-05]
[1778267724673,62.4,80074.19,53.0,0.0,0.0,3e-05]
[1778267725438,62.4,80075.06,53.0,0.0,0.0,3e-05]
[1778267730691,62.4,80075.19,53.0,0.0,0.0,3e-05]
[1778267732705,62.4,80077.29,53.0,0.0,0.0,3e-05]
[1778267735345,62.4,80078.04,53.0,0.0,0.0,3e-05]
[1778267736282,62.4,80078.04,53.0,0.0,0.0,3e-05]
[1778267737740,62.4,80062.66,53.0,0.0,0.0,3e-05]
[1778267738537,62.4,80062.66,53.0,0.0,0.0,3e-05]
[1778267739658,62.4,80058.48,53.0,0.0,0.0,3e-05]
[1778267742098,62.4,80057.33,53.0,0.0,0.0,3e-05]
[1778267742817,62.4,80050.41,53.0,0.0,0.0,3e-05]
[1778267746839,62.4,80046.92,53.0,0.0,0.0,3e-05]
[1778267747544,62.4,80047.88,53.0,0.0,0.0,3e-05]
[1778267750831,62.4,80057.72,53.0,0.0,0.0,3e-05]
[1778267753549,62.4,80063.83,53.0,0.0,0.0,3e-05]
[1778267755079,62.4,80063.74,53.0,0.0,0.0,3e-05]
[1778267757110,62.4,80062.18,53.0,0.0,0.0,3e-05]
[1778267760901,62.4,80070.9,53.0,0.0,0.0,3e-05]
[1778267762012,62.4,80070.9,53.0,0.0,0.0,3e-05]
[1778267763456,62.4,80074.28,53.0,0.0,0.0,3e-05]
[1778267766238,62.4,80074.49,53.0,0.0,0.0,3e-05]
[1778267766245,62.4,80074.49,53.0,0.0,0.0,3e-05]
[1778267767950,62.4,80090.47,53.0,0.0,0.0,3e-05]
[1778267772985,62.4,80091.51,53.0,0.0,0.0,3e-05]
[1778267775911,62.4,80091.46,53.0,0.0,0.0,3e-05]
[1778267776635,62.4,80091.57,53.0,0.0,0.0,3e-05]
[1778267779681,62.4,80091.47,53.0,0.0,0.0,3e-05]
[1778267780552,62.4,80092.34,53.0,0.0,0.0,3e-05]
[1778267780857,62.4,80092.34,53.0,0.0,0.0,3e-05]
[1778267781047,62.4,80092.34,53.0,0.0,0.0,3e-05]
[1778267781432,62.4,80094.99,53.0,0.0,0.0,3e-05]
[1778267783000,62.4,80100.16,53.0,0.0,0.0,3e-05]
[1778267784953,62.4,80107.45,53.0,0.0,0.0,3e-05]
[1778267785377,62.4,80112.99,53.0,0.0,0.0,3e-05]
[1778267785584,62.4,80112.99,53.0,0.0,0.0,3e-05]
[1778267786389,62.4,80119.38,53.0,0.0,0.0,3e-05]
[1778267790115,62.4,80129.89,53.0,0.0,0.0,3e-05]
[1778267795150,62.4,80119.51,53.0,0.0,0.0,3e-05]
[1778267795689,62.4,80119.51,53.0,0.0,0.0,3e-05]
[1778267796599,62.4,80119.45,53.0,0.0,0.0,3e-05]
[1778267797935,62.4,80119.68,53.0,0.0,0.0,3e-05]
[1778267798790,62.4,80119.94,53.0,0.0,0.0,3e-05]
[1778267804262,62.4,80121.13,53.0,0.0,0.0,3e-05]
[1778267804867,62.4,80120.88,53.0,0.0,0.0,3e-05]
[1778267807815,62.4,80120.77,53.0,0.0,0.0,3e-05]
[1778267808424,62.4,80120.83,53.0,0.0,0.0,3e-05]
[1778267811899,62.4,80123.49,53.0,0.0,0.0,3e-05]
[1778267812551,62.4,80124.38,53.0,0.0,0.0,3e-05]
[1778267818311,62.4,80116.56,53.0,0.0,0.0,3e-05]
[1778267819808,62.4,80112.12,53.0,0.0,0.0,3e-05]
[1778267820618,62.4,80106.13,53.0,0.0,0.0,3e-05]
[1778267822172,62.4,80106.15,53.0,0.0,0.0,3e-05]
[1778267822683,62.4,80105.7,53.0,0.0,0.0,3e-05]
[1778267825554,62.4,80102.99,53.0,0.0,0.0,3e-05]
[1778267826761,62.4,80103.26,53.0,0.0,0.0,3e-05]
[1778267832409,62.4,80101.69,53.0,0.0,0.0,3e-05]
[1778267833592,62.4,80100.62,53.0,0.0,0.0,3e-05]
[1778267834326,62.4,80100.62,53.0,0.0,0.0,3e-05]
[1778267837170,62.4,80098.95,53.0,0.0,0.0,3e-05]
[1778267838621,62.4,80100.0,53.0,0.0,0.0,3e-05]
[1778267842455,62.4,80099.7,53.0,0.0,0.0,3e-05]
[1778267843066,62.4,80099.7,53.0,0.0,0.0,3e-05]
[1778267843743,62.4,80099.18,53.0,0.0,0.0,3e-05]
[1778267844495,62.4,80099.17,53.0,0.0,0.0,3e-05]
[1778267849604,62.4,80099.02,53.0,0.0,0.0,3e-05]
[1778267850377,62.4,80099.02,53.0,0.0,0.0,3e-05]
[1778267853382,62.4,80098.94,53.0,0.0,0.0,3e-05]
[1778267854589,62.4,80098.88,53.0,0.0,0.0,3e-05]
[1778267860612,62.4,80099.1,53.0,0.0,0.0,3e-05]
[1778267862099,62.4,80099.1,53.0,0.0,0.0,3e-05]
[1778267862879,62.4,80099.34,53.0,0.0,0.0,3e-05]
[1778267865149,62.4,80099.99,53.0,0.0,0.0,3e-05]
[1778267865819,62.4,80100.75,53.0,0.0,0.0,3e-05]
[1778267866592,62.4,80100.87,53.0,0.0,0.0,3e-05]
[1778267868303,62.4,80101.19,53.0,0.0,0.0,3e-05]
[1778267873702,62.4,80095.65,53.0,0.0,0.0,3e-05]
[1778267874806,62.4,80095.65,53.0,0.0,0.0,3e-05]
[1778267875570,62.4,80096.41,53.0,0.0,0.0,3e-05]
[1778267876478,62.4,80096.78,53.0,0.0,0.0,3e-05]
[1778267877308,62.4,80096.78,53.0,0.0,0.0,3e-05]
[1778267884582,62.4,80097.17,53.0,0.0,0.0,3e-05]
[1778267885428,62.4,80097.17,53.0,0.0,0.0,3e-05]
[1778267888700,62.4,80097.89,53.0,0.0,0.0,3e-05]
[1778267890073,62.4,80098.38,53.0,0.0,0.0,3e-05]
[1778267895857,62.4,80096.64,53.0,0.0,0.0,3e-05]
[1778267900892,62.4,80097.26,53.0,0.0,0.0,3e-05]
[1778267904899,62.4,80100.7,53.0,0.0,0.0,3e-05]
[1778267905562,62.4,80104.3,53.0,0.0,0.0,3e-05]
[1778267912439,62.4,80095.18,53.0,0.0,0.0,3e-05]
[1778267913147,62.4,80094.76,53.0,0.0,0.0,3e-05]
[1778267919960,62.4,80095.54,53.0,0.0,0.0,3e-05]
[1778267920917,62.4,80093.28,53.0,0.0,0.0,3e-05]
[1778267921036,62.4,80075.56,53.0,0.0,0.0,3e-05]
[1778267925738,62.4,80076.36,53.0,0.0,0.0,3e-05]
[1778267926645,62.4,80075.23,53.0,0.0,0.0,3e-05]
[1778267929094,62.4,80052.41,53.0,0.0,0.0,3e-05]
[1778267934129,62.4,80045.4,53.0,0.0,0.0,3e-05]
[1778267936166,62.4,80044.71,53.0,0.0,0.0,3e-05]
[1778267936824,62.4,80044.33,53.0,0.0,0.0,3e-05]
[1778267938585,62.4,80044.4,53.0,0.0,0.0,3e-05]
[1778267939295,62.4,80044.4,53.0,0.0,0.0,3e-05]
[1778267947222,62.4,80050.03,53.0,0.0,0.0,3e-05]
[1778267948104,62.4,80050.03,53.0,0.0,0.0,3e-05]
[1778267948550,62.4,80050.03,53.0,0.0,0.0,3e-05]
[1778267952278,62.4,80045.79,53.0,0.0,0.0,3e-05]
[1778267955067,62.4,80041.85,53.0,0.0,0.0,3e-05]
[1778267958242,62.4,80040.68,53.0,0.0,0.0,3e-05]
[1778267958699,62.4,80040.62,53.0,0.0,0.0,3e-05]
[1778267961931,62.4,80039.71,53.0,0.0,0.0,3e-05]
[1778267962622,62.4,80038.78,53.0,0.0,0.0,3e-05]
[1778267964083,62.4,80036.84,53.0,0.0,0.0,3e-05]
[1778267965820,62.4,80037.66,53.0,0.0,0.0,3e-05]
[1778267966714,62.4,80037.23,53.0,0.0,0.0,3e-05]
[1778267967701,62.4,80038.36,53.0,0.0,0.0,3e-05]
[1778267972397,62.4,80040.63,53.0,0.0,0.0,3e-05]
[1778267972930,62.4,80040.63,53.0,0.0,0.0,3e-05]
[1778267973562,62.4,80040.63,53.0,0.0,0.0,3e-05]
[1778267977238,62.4,80043.89,53.0,0.0,0.0,3e-05]
[1778267977976,62.4,80044.58,53.0,0.0,0.0,3e-05]
[1778267980827,62.4,80047.16,53.0,0.0,0.0,3e-05]
[1778267980888,62.4,80047.16,53.0,0.0,0.0,3e-05]
[1778267982286,62.4,80049.26,53.0,0.0,0.0,3e-05]
[1778267983219,62.4,80052.62,53.0,0.0,0.0,3e-05]
[1778267987111,62.4,80050.53,53.0,0.0,0.0,3e-05]
[1778267987720,62.4,80051.51,53.0,0.0,0.0,3e-05]
[1778267993262,62.4,80050.58,53.0,0.0,0.0,3e-05]
[1778267993811,62.4,80051.74,53.0,0.0,0.0,3e-05]
[1778267995473,62.4,80051.04,53.0,0.0,0.0,3e-05]
[1778267996492,62.4,80051.41,53.0,0.0,0.0,3e-05]
[1778267999119,62.4,80055.38,53.0,0.0,0.0,3e-05]
[1778268000113,62.4,80060.15,53.0,0.0,0.0,3e-05]
[1778268002910,62.4,80061.7,53.0,0.0,0.0,3e-05]
[1778268003084,62.4,80061.7,53.0,0.0,0.0,3e-05]
[1778268004621,62.4,80051.44,53.0,0.0,0.0,3e-05]
[1778268006069,62.4,80051.44,53.0,0.0,0.0,3e-05]
[1778268006696,62.4,80050.1,53.0,0.0,0.0,3e-05]
[1778268012677,62.4,80045.24,53.0,0.0,0.0,3e-05]
[1778268017737,62.4,80046.08,53.0,0.0,0.0,3e-05]
[1778268018475,62.4,80046.08,53.0,0.0,0.0,3e-05]
[1778268024761,62.4,80047.15,53.0,0.0,0.0,3e-05]
[1778268026581,62.4,80047.15,53.0,0.0,0.0,3e-05]
[1778268027399,62.4,80047.24,53.0,0.0,0.0,3e-05]
[1778268030382,62.4,80046.41,53.0,0.0,0.0,3e-05]
[1778268030613,62.4,80046.41,53.0,0.0,0.0,3e-05]
[1778268037852,62.4,80037.76,53.0,0.0,0.0,3e-05]
[1778268042887,62.4,80037.51,53.0,0.0,0.0,3e-05]
[1778268044844,62.4,80037.65,53.0,0.0,0.0,3e-05]
[1778268045675,62.4,80037.15,53.0,0.0,0.0,3e-05]
[1778268050290,62.4,80031.86,53.0,0.0,0.0,3e-05]
[1778268051024,62.4,80030.63,53.0,0.0,0.0,3e-05]
[1778268052605,62.4,80031.8,53.0,0.0,0.0,3e-05]
[1778268053401,62.4,80032.14,53.0,0.0,0.0,3e-05]
[1778268056287,62.4,80031.7,53.0,0.0,0.0,3e-05]
[1778268057075,62.4,80031.6,53.0,0.0,0.0,3e-05]
[1778268059500,62.4,80031.33,53.0,0.0,0.0,3e-05]
[1778268059741,62.4,80032.6,53.0,0.0,0.0,3e-05]
[1778268059818,62.4,80032.6,53.0,0.0,0.0,3e-05]
[1778268059840,62.4,80032.6,53.0,0.0,0.0,3e-05]
[1778268063519,62.4,80040.62,53.0,0.0,0.0,3e-05]
[1778268064322,62.4,80038.14,53.0,0.0,0.0,3e-05]
[1778268067320,62.4,80042.05,53.0,0.0,0.0,3e-05]
[1778268067952,62.4,80042.41,53.0,0.0,0.0,3e-05]
[1778268068745,62.4,80042.45,53.0,0.0,0.0,3e-05]
[1778268069468,62.4,80042.45,53.0,0.0,0.0,3e-05]
[1778268073267,62.4,80042.54,53.0,0.0,0.0,3e-05]
[1778268074477,62.4,80041.72,53.0,0.0,0.0,3e-05]
[1778268080157,62.4,80045.53,53.0,0.0,0.0,3e-05]
[1778268082598,62.4,80045.89,53.0,0.0,0.0,3e-05]
[1778268084186,62.4,80045.72,53.0,0.0,0.0,3e-05]
[1778268085481,62.4,80045.36,53.0,0.0,0.0,3e-05]
[1778268086417,62.4,80045.94,53.0,0.0,0.0,3e-05]
[1778268087769,62.4,80045.68,53.0,0.0,0.0,3e-05]
[1778268089385,62.4,80046.87,53.0,0.0,0.0,3e-05]
[1778268090540,62.4,80046.78,53.0,0.0,0.0,3e-05]
[1778268092210,62.4,80046.91,53.0,0.0,0.0,3e-05]
[1778268093606,62.4,80046.77,53.0,0.0,0.0,3e-05]
[1778268095297,62.4,80046.79,53.0,0.0,0.0,3e-05]
[1778268098986,62.4,80046.66,53.0,0.0,0.0,3e-05]
[1778268099591,62.4,80046.66,53.0,0.0,0.0,3e-05]
[1778268103757,62.4,80047.27,53.0,0.0,0.0,3e-05]
[1778268104457,62.4,80047.27,53.0,0.0,0.0,3e-05]
[1778268108125,62.4,80046.98,53.0,0.0,0.0,3e-05]
[1778268109503,62.4,80047.01,53.0,0.0,0.0,3e-05]
[1778268110281,62.4,80047.07,53.0,0.0,0.0,3e-05]
[1778268110835,62.4,80047.0,53.0,0.0,0.0,3e-05]
[1778268115972,62.4,80045.84,53.0,0.0,0.0,3e-05]
[1778268117527,62.4,80048.08,53.0,0.0,0.0,3e-05]
[1778268118533,62.4,80048.86,53.0,0.0,0.0,3e-05]
[1778268118860,62.4,80051.52,53.0,0.0,0.0,3e-05]
[1778268118980,62.4,80051.52,53.0,0.0,0.0,3e-05]
[1778268118990,62.4,80051.52,53.0,0.0,0.0,3e-05]
[1778268119674,62.4,80051.52,53.0,0.0,0.0,3e-05]
[1778268120501,62.4,80055.52,53.0,0.0,0.0,3e-05]
[1778268126481,62.4,80057.88,53.0,0.0,0.0,3e-05]
[1778268127867,62.4,80057.85,53.0,0.0,0.0,3e-05]
[1778268128598,62.4,80057.85,53.0,0.0,0.0,3e-05]
[1778268129257,62.4,80057.92,53.0,0.0,0.0,3e-05]
[1778268129874,62.4,80057.71,53.0,0.0,0.0,3e-05]
[1778268131170,62.4,80057.98,53.0,0.0,0.0,3e-05]
[1778268131480,62.4,80057.98,53.0,0.0,0.0,3e-05]
[1778268133530,62.4,80048.27,53.0,0.0,0.0,3e-05]
[1778268135119,62.4,80048.06,53.0,0.0,0.0,3e-05]
[1778268135654,62.4,80048.06,53.0,0.0,0.0,3e-05]
[1778268139305,62.4,80052.17,53.0,0.0,0.0,3e-05]
[1778268139978,62.4,80051.85,53.0,0.0,0.0,3e-05]
[1778268144101,62.4,80052.3,53.0,0.0,0.0,3e-05]
[1778268144724,62.4,80052.3,53.0,0.0,0.0,3e-05]
[1778268149391,62.4,80051.47,53.0,0.0,0.0,3e-05]
[1778268149972,62.4,80051.54,53.0,0.0,0.0,3e-05]
[1778268151550,62.4,80052.25,53.0,0.0,0.0,3e-05]
[1778268152664,62.4,80052.12,53.0,0.0,0.0,3e-05]
[1778268153927,62.4,80051.72,53.0,0.0,0.0,3e-05]
[1778268155442,62.4,80051.66,53.0,0.0,0.0,3e-05]
[1778268156631,62.4,80051.65,53.0,0.0,0.0,3e-05]
[1778268158098,62.4,80051.76,53.0,0.0,0.0,3e-05]
[1778268159857,62.4,80052.35,53.0,0.0,0.0,3e-05]
[1778268162386,62.4,80052.12,53.0,0.0,0.0,3e-05]
[1778268165291,62.4,80052.13,53.0,0.0,0.0,3e-05]
[1778268166276,62.4,80051.79,53.0,0.0,0.0,3e-05]
[1778268168993,62.4,80051.4,53.0,0.0,0.0,3e-05]
[1778268169624,62.4,80051.4,53.0,0.0,0.0,3e-05]
[1778268170985,62.4,80048.57,53.0,0.0,0.0,3e-05]
[1778268171981,62.4,80048.7,53.0,0.0,0.0,3e-05]
[1778268173520,62.4,80049.35,53.0,0.0,0.0,3e-05]
[1778268173617,62.4,80049.35,53.0,0.0,0.0,3e-05]
[1778268175153,62.4,80045.55,53.0,0.0,0.0,3e-05]
[1778268175253,62.4,80036.0,53.0,0.0,0.0,3e-05]
[1778268176684,62.4,80036.0,53.0,0.0,0.0,3e-05]
[1778268180444,62.4,80028.1,53.0,0.0,0.0,3e-05]
[1778268181203,62.4,80028.43,53.0,0.0,0.0,3e-05]
[1778268181211,62.4,80028.43,53.0,0.0,0.0,3e-05]
[1778268181225,62.4,80028.43,53.0,0.0,0.0,3e-05]
[1778268181232,62.4,80028.43,53.0,0.0,0.0,3e-05]
[1778268182241,62.4,80027.08,53.0,0.0,0.0,3e-05]
[1778268188744,62.4,80018.56,53.0,0.0,0.0,3e-05]
[1778268189584,62.4,80018.39,53.0,0.0,0.0,3e-05]
[1778268193131,62.4,80015.55,53.0,0.0,0.0,3e-05]
[1778268193731,62.4,80015.55,53.0,0.0,0.0,3e-05]
[1778268194977,62.4,80027.38,53.0,0.0,0.0,3e-05]
[1778268198200,62.4,80023.94,53.0,0.0,0.0,3e-05]
[1778268198775,62.4,80023.94,53.0,0.0,0.0,3e-05]
[1778268199605,62.4,80023.6,53.0,0.0,0.0,3e-05]
[1778268201802,62.4,80023.98,53.0,0.0,0.0,3e-05]
[1778268204043,62.4,80033.9,53.0,0.0,0.0,3e-05]
[1778268205716,62.4,80033.9,53.0,0.0,0.0,3e-05]
[1778268206617,62.4,80036.8,53.0,0.0,0.0,3e-05]
[1778268211092,62.4,80041.55,53.0,0.0,0.0,3e-05]
[1778268212840,62.4,80040.76,53.0,0.0,0.0,3e-05]
[1778268213529,62.4,80040.76,53.0,0.0,0.0,3e-05]
[1778268215061,62.4,80041.15,53.0,0.0,0.0,3e-05]
[1778268215715,62.4,80041.15,53.0,0.0,0.0,3e-05]
[1778268217463,62.4,80041.21,53.0,0.0,0.0,3e-05]
[1778268218124,62.4,80041.21,53.0,0.0,0.0,3e-05]
[1778268223147,62.4,80039.34,53.0,0.0,0.0,3e-05]
[1778268223860,62.4,80039.34,53.0,0.0,0.0,3e-05]
[1778268227609,62.4,80039.11,53.0,0.0,0.0,3e-05]
[1778268227618,62.4,80039.11,53.0,0.0,0.0,3e-05]
[1778268232967,62.4,80031.89,53.0,0.0,0.0,3e-05]
[1778268233480,62.4,80031.89,53.0,0.0,0.0,3e-05]
[1778268239288,62.4,80042.89,53.0,0.0,0.0,3e-05]
[1778268240516,62.4,80042.89,53.0,0.0,0.0,3e-05]
[1778268240557,62.4,80042.89,53.0,0.0,0.0,3e-05]
[1778268240581,62.4,80042.89,53.0,0.0,0.0,3e-05]
[1778268240872,62.4,80043.62,53.0,0.0,0.0,3e-05]
[1778268240887,62.4,80043.62,53.0,0.0,0.0,3e-05]
[1778268240954,62.4,80043.62,53.0,0.0,0.0,3e-05]
[1778268242569,62.4,80050.81,53.0,0.0,0.0,3e-05]
[1778268243370,62.4,80057.61,53.0,0.0,0.0,3e-05]
[1778268250365,62.4,80059.29,53.0,0.0,0.0,3e-05]
[1778268255120,62.4,80057.11,53.0,0.0,0.0,3e-05]
[1778268255732,62.4,80057.11,53.0,0.0,0.0,3e-05]
[1778268258545,62.4,80058.81,53.0,0.0,0.0,3e-05]
[1778268259281,62.4,80059.85,53.0,0.0,0.0,3e-05]
[1778268264463,62.4,80059.25,53.0,0.0,0.0,3e-05]
[1778268268200,62.4,80059.08,53.0,0.0,0.0,3e-05]
[1778268268716,62.4,80059.08,53.0,0.0,0.0,3e-05]
[1778268271516,62.4,80061.06,53.0,0.0,0.0,3e-05]
[1778268272446,62.4,80061.06,53.0,0.0,0.0,3e-05]
[1778268273261,62.4,80060.36,53.0,0.0,0.0,3e-05]
[1778268278566,62.4,80054.14,53.0,0.0,0.0,3e-05]
[1778268279033,62.4,80054.14,53.0,0.0,0.0,3e-05]
[1778268279051,62.4,80054.14,53.0,0.0,0.0,3e-05]
[1778268279329,62.4,80054.14,53.0,0.0,0.0,3e-05]
[1778268279573,62.4,80043.89,53.0,0.0,0.0,3e-05]
[1778268280027,62.4,80043.89,53.0,0.0,0.0,3e-05]
[1778268282290,62.4,80036.72,53.0,0.0,0.0,3e-05]
[1778268283357,62.4,80034.05,53.0,0.0,0.0,3e-05]
[1778268288636,62.4,80032.78,53.0,0.0,0.0,3e-05]
[1778268289942,62.4,80032.47,53.0,0.0,0.0,3e-05]
[1778268292530,62.4,80032.58,53.0,0.0,0.0,3e-05]
[1778268294970,62.4,80023.51,53.0,0.0,0.0,3e-05]
[1778268295825,62.4,80023.51,53.0,0.0,0.0,3e-05]
[1778268298671,62.4,80023.46,53.0,0.0,0.0,3e-05]
[1778268299500,62.4,80023.64,53.0,0.0,0.0,3e-05]
[1778268304748,62.4,80024.0,53.0,0.0,0.0,3e-05]
[1778268305497,62.4,80024.0,53.0,0.0,0.0,3e-05]
[1778268307108,62.4,80028.01,53.0,0.0,0.0,3e-05]
[1778268308781,62.4,80028.8,53.0,0.0,0.0,3e-05]
[1778268309982,62.4,80027.91,53.0,0.0,0.0,3e-05]
[1778268311672,62.4,80028.11,53.0,0.0,0.0,3e-05]
[1778268312452,62.4,80028.42,53.0,0.0,0.0,3e-05]
[1778268315813,62.4,80028.94,53.0,0.0,0.0,3e-05]
[1778268316308,62.4,80028.69,53.0,0.0,0.0,3e-05]
[1778268321867,62.4,80023.78,53.0,0.0,0.0,3e-05]
[1778268323801,62.4,80023.4,53.0,0.0,0.0,3e-05]
[1778268324772,62.4,80023.4,53.0,0.0,0.0,3e-05]
[1778268328564,62.4,80024.08,53.0,0.0,0.0,3e-05]
[1778268329282,62.4,80024.0,53.0,0.0,0.0,3e-05]
[1778268329923,62.4,80024.0,53.0,0.0,0.0,3e-05]
[1778268331332,62.4,80023.85,53.0,0.0,0.0,3e-05]
[1778268334959,62.4,80026.89,53.0,0.0,0.0,3e-05]
[1778268337879,62.4,80026.74,53.0,0.0,0.0,3e-05]
[1778268338836,62.4,80026.92,53.0,0.0,0.0,3e-05]
[1778268344308,62.4,80031.29,53.0,0.0,0.0,3e-05]
[1778268345166,62.4,80030.83,53.0,0.0,0.0,3e-05]
[1778268349523,62.4,80030.15,53.0,0.0,0.0,3e-05]
[1778268349528,62.4,80030.15,53.0,0.0,0.0,3e-05]
[1778268349602,62.4,80030.15,53.0,0.0,0.0,3e-05]
[1778268349738,62.4,80030.15,53.0,0.0,0.0,3e-05]
[1778268352873,62.4,80031.49,53.0,0.0,0.0,3e-05]
[1778268353534,62.4,80031.92,53.0,0.0,0.0,3e-05]
[1778268355749,62.4,80032.15,53.0,0.0,0.0,3e-05]
[1778268359483,62.4,80031.72,53.0,0.0,0.0,3e-05]
[1778268364068,62.4,80031.16,53.0,0.0,0.0,3e-05]
[1778268364897,62.4,80031.16,53.0,0.0,0.0,3e-05]
[1778268369654,62.4,80031.04,53.0,0.0,0.0,3e-05]
[1778268370127,62.4,80031.09,53.0,0.0,0.0,3e-05]
[1778268372014,62.4,80031.09,53.0,0.0,0.0,3e-05]
[1778268372245,62.4,80031.09,53.0,0.0,0.0,3e-05]
[1778268374239,62.4,80021.63,53.0,0.0,0.0,3e-05]
[1778268378828,62.4,80021.39,53.0,0.0,0.0,3e-05]
[1778268379583,62.4,80021.3,53.0,0.0,0.0,3e-05]
[1778268381877,62.4,80020.85,53.0,0.0,0.0,3e-05]
[1778268382583,62.4,80020.78,53.0,0.0,0.0,3e-05]
[1778268384815,62.4,80012.56,53.0,0.0,0.0,3e-05]
[1778268384995,62.4,80012.12,53.0,0.0,0.0,3e-05]
[1778268390350,62.4,80000.45,53.0,0.0,0.0,3e-05]
[1778268392303,62.4,79999.56,53.0,0.0,0.0,3e-05]
[1778268392333,62.4,79999.56,53.0,0.0,0.0,3e-05]
[1778268393371,62.4,80011.46,53.0,0.0,0.0,3e-05]
[1778268395386,62.4,80021.68,53.0,0.0,0.0,3e-05]
[1778268399686,62.4,80021.77,53.0,0.0,0.0,3e-05]
[1778268405455,62.4,80022.37,53.0,0.0,0.0,3e-05]
[1778268408444,62.4,80022.25,53.0,0.0,0.0,3e-05]
[1778268413512,62.4,80025.05,53.0,0.0,0.0,3e-05]
[1778268414935,62.4,80025.05,53.0,0.0,0.0,3e-05]
[1778268415570,62.4,80028.34,53.0,0.0,0.0,3e-05]
[1778268419719,62.4,80028.44,53.0,0.0,0.0,3e-05]
[1778268420481,62.4,80029.66,53.0,0.0,0.0,3e-05]
[1778268423905,62.4,80033.68,53.0,0.0,0.0,3e-05]
[1778268424485,62.4,80033.75,53.0,0.0,0.0,3e-05]
[1778268429429,62.4,80038.54,53.0,0.0,0.0,3e-05]
[1778268430054,62.4,80038.54,53.0,0.0,0.0,3e-05]
[1778268433115,62.4,80037.85,53.0,0.0,0.0,3e-05]
[1778268433772,62.4,80037.85,53.0,0.0,0.0,3e-05]
[1778268436328,62.4,80037.05,53.0,0.0,0.0,3e-05]
[1778268437978,62.4,80037.34,53.0,0.0,0.0,3e-05]
[1778268440774,62.4,80035.95,53.0,0.0,0.0,3e-05]
[1778268441536,62.4,80035.78,53.0,0.0,0.0,3e-05]
[1778268444153,62.4,80035.74,53.0,0.0,0.0,3e-05]
[1778268444727,62.4,80035.74,53.0,0.0,0.0,3e-05]
[1778268447189,62.4,80035.83,53.0,0.0,0.0,3e-05]
[1778268447778,62.4,80035.83,53.0,0.0,0.0,3e-05]
[1778268449315,62.4,80035.44,53.0,0.0,0.0,3e-05]
[1778268449870,62.4,80035.44,53.0,0.0,0.0,3e-05]
[1778268450504,62.4,80036.1,53.0,0.0,0.0,3e-05]
[1778268451417,62.4,80035.82,53.0,0.0,0.0,3e-05]
[1778268455894,62.4,80035.67,53.0,0.0,0.0,3e-05]
[1778268457526,62.4,80035.75,53.0,0.0,0.0,3e-05]
[1778268461092,62.4,80035.43,53.0,0.0,0.0,3e-05]
[1778268461178,62.4,80035.43,53.0,0.0,0.0,3e-05]
[1778268462200,62.4,80031.03,53.0,0.0,0.0,3e-05]
[1778268462995,62.4,80031.03,53.0,0.0,0.0,3e-05]
[1778268469906,62.4,80026.0,53.0,0.0,0.0,3e-05]
[1778268472272,62.4,80025.32,53.0,0.0,0.0,3e-05]
[1778268472803,62.4,80025.32,53.0,0.0,0.0,3e-05]
[1778268473536,62.4,80025.75,53.0,0.0,0.0,3e-05]
[1778268474194,62.4,80025.32,53.0,0.0,0.0,3e-05]
[1778268475603,62.4,80025.31,53.0,0.0,0.0,3e-05]
[1778268476358,62.4,80025.31,53.0,0.0,0.0,3e-05]
[1778268477896,62.4,80025.31,53.0,0.0,0.0,3e-05]
[1778268478548,62.4,80024.46,53.0,0.0,0.0,3e-05]
[1778268480122,62.4,80024.17,53.0,0.0,0.0,3e-05]
[1778268480743,62.4,80024.17,53.0,0.0,0.0,3e-05]
[1778268482379,62.4,80023.96,53.0,0.0,0.0,3e-05]
[1778268483212,62.4,80025.3,53.0,0.0,0.0,3e-05]
[1778268485298,62.4,80024.78,53.0,0.0,0.0,3e-05]
[1778268486101,62.4,80023.82,53.0,0.0,0.0,3e-05]
[1778268492061,62.4,80023.94,53.0,0.0,0.0,3e-05]
[1778268496662,62.4,80022.74,53.0,0.0,0.0,3e-05]
[1778268497524,62.4,80023.35,53.0,0.0,0.0,3e-05]
[1778268498426,62.4,80023.89,53.0,0.0,0.0,3e-05]
[1778268499283,62.4,80023.89,53.0,0.0,0.0,3e-05]
[1778268500789,62.4,80024.22,53.0,0.0,0.0,3e-05]
[1778268502501,62.4,80024.16,53.0,0.0,0.0,3e-05]
[1778268503176,62.4,80024.21,53.0,0.0,0.0,3e-05]
[1778268503810,62.4,80024.21,53.0,0.0,0.0,3e-05]
[1778268510471,62.4,80022.41,53.0,0.0,0.0,3e-05]
[1778268511100,62.4,80022.41,53.0,0.0,0.0,3e-05]
[1778268511865,62.4,80022.41,53.0,0.0,0.0,3e-05]
[1778268512640,62.4,80022.13,53.0,0.0,0.0,3e-05]
[1778268518248,62.4,80022.63,53.0,0.0,0.0,3e-05]
[1778268522133,62.4,80021.37,53.0,0.0,0.0,3e-05]
[1778268523079,62.4,80019.69,53.0,0.0,0.0,3e-05]
[1778268524705,62.4,80021.07,53.0,0.0,0.0,3e-05]
[1778268526670,62.4,80018.11,53.0,0.0,0.0,3e-05]
[1778268526708,62.4,80018.11,53.0,0.0,0.0,3e-05]
[1778268527877,62.4,80018.4,53.0,0.0,0.0,3e-05]
[1778268529326,62.4,80005.31,53.0,0.0,0.0,3e-05]
[1778268534361,62.4,80003.32,53.0,0.0,0.0,3e-05]
[1778268539396,62.4,80008.69,53.0,0.0,0.0,3e-05]
[1778268541248,62.4,80013.51,53.0,0.0,0.0,3e-05]
[1778268542647,62.4,80015.43,53.0,0.0,0.0,3e-05]
[1778268544087,62.4,80015.58,53.0,0.0,0.0,3e-05]
[1778268544670,62.4,80015.48,53.0,0.0,0.0,3e-05]
[1778268550473,62.4,80013.42,53.0,0.0,0.0,3e-05]
[1778268555509,62.4,80011.43,53.0,0.0,0.0,3e-05]
[1778268560544,62.4,80012.8,53.0,0.0,0.0,3e-05]
[1778268564155,62.4,80012.11,53.0,0.0,0.0,3e-05]
[1778268564865,62.4,80012.04,53.0,0.0,0.0,3e-05]
[1778268565619,62.4,80012.31,53.0,0.0,0.0,3e-05]
[1778268566449,62.4,80011.92,53.0,0.0,0.0,3e-05]
[1778268571621,62.4,80011.99,53.0,0.0,0.0,3e-05]
[1778268575081,62.4,80011.14,53.0,0.0,0.0,3e-05]
[1778268575713,62.4,80011.52,53.0,0.0,0.0,3e-05]
[1778268576625,62.4,80011.19,53.0,0.0,0.0,3e-05]
[1778268577474,62.4,80011.19,53.0,0.0,0.0,3e-05]
[1778268582316,62.4,80010.7,53.0,0.0,0.0,3e-05]
[1778268583679,62.4,80010.7,53.0,0.0,0.0,3e-05]
[1778268584629,62.4,80010.7,53.0,0.0,0.0,3e-05]
[1778268585391,62.4,80010.62,53.0,0.0,0.0,3e-05]
[1778268590487,62.4,80011.26,53.0,0.0,0.0,3e-05]
[1778268591797,62.4,80011.58,53.0,0.0,0.0,3e-05]
[1778268593407,62.4,80011.87,53.0,0.0,0.0,3e-05]
[1778268593451,62.4,80011.87,53.0,0.0,0.0,3e-05]
[1778268598630,62.4,80016.59,53.0,0.0,0.0,3e-05]
[1778268600856,62.4,80017.99,53.0,0.0,0.0,3e-05]
[1778268601611,62.4,80018.72,53.0,0.0,0.0,3e-05]
[1778268602247,62.4,80018.78,53.0,0.0,0.0,3e-05]
[1778268603028,62.4,80018.78,53.0,0.0,0.0,3e-05]
[1778268604576,62.4,80018.15,53.0,0.0,0.0,3e-05]
[1778268607055,62.4,80017.98,53.0,0.0,0.0,3e-05]
[1778268607623,62.4,80018.19,53.0,0.0,0.0,3e-05]
[1778268608669,62.4,80018.33,53.0,0.0,0.0,3e-05]
[1778268609386,62.4,80018.34,53.0,0.0,0.0,3e-05]
[1778268614923,62.4,80015.56,53.0,0.0,0.0,3e-05]
[1778268616536,62.4,80011.91,53.0,0.0,0.0,3e-05]
[1778268617308,62.4,80011.25,53.0,0.0,0.0,3e-05]
[1778268622979,62.4,80018.94,53.0,0.0,0.0,3e-05]
[1778268623630,62.4,80018.94,53.0,0.0,0.0,3e-05]
[1778268625061,62.4,80023.86,53.0,0.0,0.0,3e-05]
[1778268631035,62.4,80026.73,53.0,0.0,0.0,3e-05]
[1778268636072,62.4,80029.91,53.0,0.0,0.0,3e-05]
[1778268636500,62.4,80029.91,53.0,0.0,0.0,3e-05]
[1778268636638,62.4,80029.91,53.0,0.0,0.0,3e-05]
[1778268638086,62.4,80041.75,53.0,0.0,0.0,3e-05]
[1778268638803,62.4,80041.75,53.0,0.0,0.0,3e-05]
[1778268639473,62.4,80042.1,53.0,0.0,0.0,3e-05]
[1778268645135,62.4,80041.48,53.0,0.0,0.0,3e-05]
[1778268650170,62.4,80045.59,53.0,0.0,0.0,3e-05]
[1778268655205,62.4,80046.26,53.0,0.0,0.0,3e-05]
[1778268660240,62.4,80046.46,53.0,0.0,0.0,3e-05]
[1778268661860,62.4,80046.27,53.0,0.0,0.0,3e-05]
[1778268663608,62.4,80049.85,53.0,0.0,0.0,3e-05]
[1778268665186,62.4,80051.16,53.0,0.0,0.0,3e-05]
[1778268665763,62.4,80051.34,53.0,0.0,0.0,3e-05]
[1778268669156,62.4,80050.25,53.0,0.0,0.0,3e-05]
[1778268669753,62.4,80050.53,53.0,0.0,0.0,3e-05]
[1778268672367,62.4,80050.34,53.0,0.0,0.0,3e-05]
[1778268673029,62.4,80050.34,53.0,0.0,0.0,3e-05]
[1778268678398,62.4,80051.12,53.0,0.0,0.0,3e-05]
[1778268679628,62.4,80051.36,53.0,0.0,0.0,3e-05]
[1778268681794,62.4,80052.25,53.0,0.0,0.0,3e-05]
[1778268682751,62.4,80051.92,53.0,0.0,0.0,3e-05]
[1778268684700,62.4,80051.97,53.0,0.0,0.0,3e-05]
[1778268685685,62.4,80051.63,53.0,0.0,0.0,3e-05]
[1778268687330,62.4,80052.64,53.0,0.0,0.0,3e-05]
[1778268688273,62.4,80052.64,53.0,0.0,0.0,3e-05]
[1778268690369,62.4,80052.6,53.0,0.0,0.0,3e-05]
[1778268690852,62.4,80052.6,53.0,0.0,0.0,3e-05]
[1778268693475,62.4,80056.91,53.0,0.0,0.0,3e-05]
[1778268695717,62.4,80060.85,53.0,0.0,0.0,3e-05]
[1778268696484,62.4,80062.92,53.0,0.0,0.0,3e-05]
[1778268697449,62.4,80064.66,53.0,0.0,0.0,2e-05]
[1778268698138,62.4,80064.66,53.0,0.0,0.0,2e-05]
[1778268702188,62.4,80070.11,53.0,0.0,0.0,2e-05]
[1778268702219,62.4,80070.11,53.0,0.0,0.0,2e-05]
[1778268704695,62.4,80071.46,53.0,0.0,0.0,2e-05]
[1778268705479,62.4,80072.43,53.0,0.0,0.0,2e-05]
[1778268706186,62.4,80072.43,53.0,0.0,0.0,2e-05]
[1778268706580,62.4,80072.59,53.0,0.0,0.0,2e-05]
[1778268706598,62.4,80072.59,53.0,0.0,0.0,2e-05]
[1778268706603,62.4,80072.59,53.0,0.0,0.0,2e-05]
[1778268707588,62.4,80072.44,53.0,0.0,0.0,2e-05]
[1778268710595,62.4,80078.37,53.0,0.0,0.0,2e-05]
[1778268711518,62.4,80084.05,53.0,0.0,0.0,2e-05]
[1778268712299,62.4,80084.05,53.0,0.0,0.0,2e-05]
[1778268713121,62.4,80084.78,53.0,0.0,0.0,2e-05]
[1778268713974,62.4,80084.37,53.0,0.0,0.0,2e-05]
[1778268714517,62.4,80084.51,53.0,0.0,0.0,2e-05]
[1778268716257,62.4,80080.58,53.0,0.0,0.0,2e-05]
[1778268717149,62.4,80076.03,53.0,0.0,0.0,2e-05]
[1778268717906,62.4,80076.89,53.0,0.0,0.0,2e-05]
[1778268718606,62.4,80077.21,53.0,0.0,0.0,2e-05]
[1778268719333,62.4,80077.21,53.0,0.0,0.0,2e-05]
[1778268719824,62.4,80077.6,53.0,0.0,0.0,2e-05]
[1778268721632,62.4,80077.18,53.0,0.0,0.0,2e-05]
[1778268722351,62.4,80078.66,53.0,0.0,0.0,2e-05]
[1778268725524,62.4,80079.17,53.0,0.0,0.0,2e-05]
[1778268726237,62.4,80079.17,53.0,0.0,0.0,2e-05]
[1778268726886,62.4,80078.87,53.0,0.0,0.0,2e-05]
[1778268729319,62.4,80079.01,53.0,0.0,0.0,2e-05]
[1778268731684,62.4,80077.63,53.0,0.0,0.0,2e-05]
[1778268732889,62.4,80076.57,53.0,0.0,0.0,2e-05]
[1778268734140,62.4,80076.39,53.0,0.0,0.0,2e-05]
[1778268734749,62.4,80076.29,53.0,0.0,0.0,2e-05]
[1778268737615,62.4,80075.84,53.0,0.0,0.0,2e-05]
[1778268739022,62.4,80076.01,53.0,0.0,0.0,2e-05]
[1778268739583,62.4,80075.75,53.0,0.0,0.0,2e-05]
[1778268741633,62.4,80075.6,53.0,0.0,0.0,2e-05]
[1778268743349,62.4,80075.6,53.0,0.0,0.0,2e-05]
[1778268744268,62.4,80075.6,53.0,0.0,0.0,2e-05]
[1778268749874,62.4,80075.86,53.0,0.0,0.0,2e-05]
[1778268750580,62.4,80075.86,53.0,0.0,0.0,2e-05]
[1778268751561,62.4,80075.54,53.0,0.0,0.0,2e-05]
[1778268753048,62.4,80074.71,53.0,0.0,0.0,2e-05]
[1778268753704,62.4,80074.81,53.0,0.0,0.0,2e-05]
[1778268758936,62.4,80074.73,53.0,0.0,0.0,2e-05]
[1778268762964,62.4,80062.06,53.0,0.0,0.0,2e-05]
[1778268767999,62.4,80058.74,53.0,0.0,0.0,2e-05]
[1778268769634,62.4,80058.94,53.0,0.0,0.0,2e-05]
[1778268770496,62.4,80059.4,53.0,0.0,0.0,2e-05]
[1778268774361,62.4,80059.9,53.0,0.0,0.0,2e-05]
[1778268774944,62.4,80059.81,53.0,0.0,0.0,2e-05]
[1778268775758,62.4,80059.75,53.0,0.0,0.0,2e-05]
[1778268776521,62.4,80059.75,53.0,0.0,0.0,2e-05]
[1778268781903,62.4,80058.52,53.0,0.0,0.0,2e-05]
[1778268782683,62.4,80057.85,53.0,0.0,0.0,2e-05]
[1778268784124,62.4,80058.08,53.0,0.0,0.0,2e-05]
[1778268784774,62.4,80058.13,53.0,0.0,0.0,2e-05]
[1778268785495,62.4,80058.52,53.0,0.0,0.0,2e-05]
[1778268786407,62.4,80058.52,53.0,0.0,0.0,2e-05]
[1778268788662,62.4,80058.59,53.0,0.0,0.0,2e-05]
[1778268789530,62.4,80058.1,53.0,0.0,0.0,2e-05]
[1778268792250,62.4,80058.0,53.0,0.0,0.0,2e-05]
[1778268793048,62.4,80058.0,53.0,0.0,0.0,2e-05]
[1778268798213,62.4,80055.07,53.0,0.0,0.0,3e-05]
[1778268801133,62.4,80056.11,53.0,0.0,0.0,3e-05]
[1778268801849,62.4,80056.52,53.0,0.0,0.0,3e-05]
[1778268802489,62.4,80056.94,53.0,0.0,0.0,3e-05]
[1778268803312,62.4,80056.94,53.0,0.0,0.0,3e-05]
[1778268804795,62.4,80057.28,53.0,0.0,0.0,2e-05]
[1778268805471,62.4,80057.3,53.0,0.0,0.0,2e-05]
[1778268808973,62.4,80057.3,53.0,0.0,0.0,2e-05]
[1778268809553,62.4,80056.98,53.0,0.0,0.0,3e-05]
[1778268815332,62.4,80056.64,53.0,0.0,0.0,2e-05]
[1778268820368,62.4,80052.54,53.0,0.0,0.0,2e-05]
[1778268820469,62.4,80052.54,53.0,0.0,0.0,2e-05]
[1778268820625,62.4,80052.54,53.0,0.0,0.0,2e-05]
[1778268822382,62.4,80040.79,53.0,0.0,0.0,3e-05]
[1778268823761,62.4,80040.42,53.0,0.0,0.0,3e-05]
[1778268824496,62.4,80040.22,53.0,0.0,0.0,3e-05]
[1778268825781,62.4,80039.96,53.0,0.0,0.0,3e-05]
[1778268826532,62.4,80040.25,53.0,0.0,0.0,3e-05]
[1778268832452,62.4,80036.82,53.0,0.0,0.0,3e-05]
[1778268832625,62.4,80036.82,53.0,0.0,0.0,3e-05]
[1778268833421,62.4,80036.82,53.0,0.0,0.0,3e-05]
[1778268834103,62.4,80037.01,53.0,0.0,0.0,3e-05]
[1778268834731,62.4,80037.01,53.0,0.0,0.0,3e-05]
[1778268836011,62.4,80036.59,53.0,0.0,0.0,3e-05]
[1778268836704,62.4,80036.77,53.0,0.0,0.0,3e-05]
[1778268839506,62.4,80051.05,53.0,0.0,0.0,2e-05]
[1778268841089,62.4,80051.05,53.0,0.0,0.0,2e-05]
[1778268842618,62.4,80053.77,53.0,0.0,0.0,2e-05]
[1778268844602,62.4,80053.56,53.0,0.0,0.0,2e-05]
[1778268845475,62.4,80053.56,53.0,0.0,0.0,2e-05]
[1778268845484,62.4,80056.72,53.0,0.0,0.0,2e-05]
[1778268845491,62.4,80056.72,53.0,0.0,0.0,2e-05]
[1778268847562,62.4,80073.87,53.0,0.0,0.0,2e-05]
[1778268852597,62.4,80073.67,53.0,0.0,0.0,2e-05]
[1778268856452,62.4,80075.23,53.0,0.0,0.0,2e-05]
[1778268857491,62.4,80070.0,53.0,0.0,0.0,2e-05]
[1778268862667,62.4,80076.45,53.0,0.0,0.0,2e-05]
[1778268867702,62.4,80078.12,53.0,0.0,0.0,2e-05]
[1778268870221,62.4,80078.11,53.0,0.0,0.0,2e-05]
[1778268871613,62.4,80078.08,53.0,0.0,0.0,2e-05]
[1778268876769,62.4,80073.59,53.0,0.0,0.0,2e-05]
[1778268881804,62.4,80072.85,53.0,0.0,0.0,2e-05]
[1778268886839,62.4,80072.5,53.0,0.0,0.0,2e-05]
[1778268888766,62.4,80072.46,53.0,0.0,0.0,2e-05]
[1778268889450,62.4,80072.46,53.0,0.0,0.0,2e-05]
[1778268895597,62.4,80071.82,53.0,0.0,0.0,2e-05]
[1778268896256,62.4,80071.82,53.0,0.0,0.0,2e-05]
[1778268897703,62.4,80071.42,53.0,0.0,0.0,2e-05]
[1778268897712,62.4,80071.42,53.0,0.0,0.0,2e-05]
[1778268899802,62.4,80066.13,53.0,0.0,0.0,2e-05]
[1778268900661,62.4,80063.49,53.0,0.0,0.0,2e-05]
[1778268903419,62.4,80063.78,53.0,0.0,0.0,2e-05]
[1778268904798,62.4,80064.58,53.0,0.0,0.0,2e-05]
[1778268907735,62.4,80064.52,53.0,0.0,0.0,2e-05]
[1778268908282,62.4,80064.52,53.0,0.0,0.0,2e-05]
[1778268915162,62.4,80065.22,53.0,0.0,0.0,2e-05]
[1778268916203,62.4,80064.58,53.0,0.0,0.0,2e-05]
[1778268916267,62.4,80064.58,53.0,0.0,0.0,2e-05]
[1778268916378,62.4,80064.58,53.0,0.0,0.0,2e-05]
[1778268918066,62.4,80057.46,53.0,0.0,0.0,2e-05]
[1778268918648,62.4,80052.44,53.0,0.0,0.0,2e-05]
[1778268918810,62.4,80052.44,53.0,0.0,0.0,2e-05]
[1778268918920,62.4,80052.44,53.0,0.0,0.0,2e-05]
[1778268918928,62.4,80052.44,53.0,0.0,0.0,2e-05]
[1778268919190,62.4,80052.44,53.0,0.0,0.0,2e-05]
[1778268921077,62.4,80038.18,53.0,0.0,0.0,3e-05]
[1778268922661,62.4,80035.71,53.0,0.0,0.0,3e-05]
[1778268923580,62.4,80035.93,53.0,0.0,0.0,3e-05]
[1778268927456,62.4,80036.27,53.0,0.0,0.0,3e-05]
[1778268928049,62.4,80036.06,53.0,0.0,0.0,3e-05]
[1778268930768,62.4,80033.72,53.0,0.0,0.0,3e-05]
[1778268931529,62.4,80033.72,53.0,0.0,0.0,3e-05]
[1778268932430,62.4,80033.9,53.0,0.0,0.0,3e-05]
[1778268933175,62.4,80033.95,53.0,0.0,0.0,3e-05]
[1778268939203,62.4,80033.01,53.0,0.0,0.0,3e-05]
[1778268943603,62.4,80032.15,53.0,0.0,0.0,3e-05]
[1778268944382,62.4,80032.15,53.0,0.0,0.0,3e-05]
[1778268944752,62.4,80032.61,53.0,0.0,0.0,3e-05]
[1778268945586,62.4,80028.75,53.0,0.0,0.0,3e-05]
[1778268952294,62.4,80028.8,53.0,0.0,0.0,3e-05]
[1778268953125,62.4,80028.8,53.0,0.0,0.0,3e-05]
[1778268953693,62.4,80029.47,53.0,0.0,0.0,3e-05]
[1778268959551,62.4,80028.9,53.0,0.0,0.0,3e-05]
[1778268960401,62.4,80028.76,53.0,0.0,0.0,3e-05]
[1778268961032,62.4,80028.81,53.0,0.0,0.0,3e-05]
[1778268962558,62.4,80028.7,53.0,0.0,0.0,3e-05]
[1778268968673,62.4,80028.2,53.0,0.0,0.0,3e-05]
[1778268969538,62.4,80028.2,53.0,0.0,0.0,3e-05]
[1778268979483,62.4,80019.29,53.0,0.0,0.0,3e-05]
[1778268982982,62.4,80019.32,53.0,0.0,0.0,3e-05]
[1778268984301,62.4,80020.29,53.0,0.0,0.0,3e-05]
[1778268986533,62.4,80037.68,53.0,0.0,0.0,2e-05]
[1778268991568,62.4,80038.68,53.0,0.0,0.0,2e-05]
[1778268991669,62.4,80038.68,53.0,0.0,0.0,2e-05]
[1778268992575,62.4,80038.68,53.0,0.0,0.0,2e-05]
[1778268994017,62.4,80038.34,53.0,0.0,0.0,2e-05]
[1778268994840,62.4,80038.9,53.0,0.0,0.0,2e-05]
[1778269000631,62.4,80044.72,53.0,0.0,0.0,2e-05]
[1778269001946,62.4,80044.72,53.0,0.0,0.0,2e-05]
[1778269002745,62.4,80044.72,53.0,0.0,0.0,2e-05]
[1778269004225,62.4,80044.72,53.0,0.0,0.0,2e-05]
[1778269005135,62.4,80045.08,53.0,0.0,0.0,2e-05]
[1778269011497,62.4,80048.17,53.0,0.0,0.0,2e-05]
[1778269012312,62.4,80048.38,53.0,0.0,0.0,2e-05]
[1778269015060,62.4,80050.78,53.0,0.0,0.0,2e-05]
[1778269016036,62.4,80051.56,53.0,0.0,0.0,2e-05]
[1778269018355,62.4,80050.56,53.0,0.0,0.0,2e-05]
[1778269019108,62.4,80050.52,53.0,0.0,0.0,2e-05]
[1778269022587,62.4,80051.12,53.0,0.0,0.0,2e-05]
[1778269023672,62.4,80059.19,53.0,0.0,0.0,2e-05]
[1778269025357,62.4,80063.73,53.0,0.0,0.0,2e-05]
[1778269026102,62.4,80069.8,53.0,0.0,0.0,2e-05]
[1778269026688,62.4,80071.87,53.0,0.0,0.0,2e-05]
[1778269027526,62.4,80071.87,53.0,0.0,0.0,2e-05]
[1778269029279,62.4,80071.09,53.0,0.0,0.0,2e-05]
[1778269029953,62.4,80071.29,53.0,0.0,0.0,2e-05]
[1778269034112,62.4,80072.76,53.0,0.0,0.0,2e-05]
[1778269034680,62.4,80074.93,53.0,0.0,0.0,2e-05]
[1778269037132,62.4,80076.48,53.0,0.0,0.0,2e-05]
[1778269037540,62.4,80076.48,53.0,0.0,0.0,2e-05]
[1778269038326,62.4,80078.02,53.0,0.0,0.0,2e-05]
[1778269038919,62.4,80083.72,53.0,0.0,0.0,2e-05]
[1778269039568,62.4,80083.72,53.0,0.0,0.0,2e-05]
[1778269041622,62.4,80086.32,53.0,0.0,0.0,2e-05]
[1778269044101,62.4,80088.68,53.0,0.0,0.0,2e-05]
[1778269044666,62.4,80088.68,53.0,0.0,0.0,2e-05]
[1778269045564,62.4,80089.69,53.0,0.0,0.0,2e-05]
[1778269046400,62.4,80091.88,53.0,0.0,0.0,2e-05]
[1778269050796,62.4,80095.02,53.0,0.0,0.0,2e-05]
[1778269051552,62.4,80095.02,53.0,0.0,0.0,2e-05]
[1778269051651,62.4,80097.88,53.0,0.0,0.0,2e-05]
[1778269054555,62.4,80098.3,53.0,0.0,0.0,2e-05]
[1778269055293,62.4,80097.78,53.0,0.0,0.0,2e-05]
[1778269055802,62.4,80098.96,53.0,0.0,0.0,2e-05]
[1778269056825,62.4,80101.21,53.0,0.0,0.0,2e-05]
[1778269061031,62.4,80101.82,53.0,0.0,0.0,2e-05]
[1778269062185,62.4,80100.48,53.0,0.0,0.0,2e-05]
[1778269067338,62.4,80103.46,53.0,0.0,0.0,2e-05]
[1778269068205,62.4,80103.5,53.0,0.0,0.0,2e-05]
[1778269068773,62.4,80102.5,53.0,0.0,0.0,2e-05]
[1778269069484,62.4,80102.5,53.0,0.0,0.0,2e-05]
[1778269070313,62.4,80096.24,53.0,0.0,0.0,2e-05]
[1778269071212,62.4,80093.72,53.0,0.0,0.0,2e-05]
[1778269072759,62.4,80093.84,53.0,0.0,0.0,2e-05]
[1778269073593,62.4,80093.84,53.0,0.0,0.0,2e-05]
[1778269073975,62.4,80093.98,53.0,0.0,0.0,2e-05]
[1778269074527,62.4,80093.98,53.0,0.0,0.0,2e-05]
[1778269077499,62.4,80091.14,53.0,0.0,0.0,2e-05]
[1778269078688,62.4,80086.24,53.0,0.0,0.0,2e-05]
[1778269084560,62.4,80082.96,53.0,0.0,0.0,2e-05]
[1778269086113,62.4,80081.46,53.0,0.0,0.0,2e-05]
[1778269087520,62.4,80082.98,53.0,0.0,0.0,2e-05]
[1778269088137,62.4,80084.97,53.0,0.0,0.0,2e-05]
[1778269088837,62.4,80085.91,53.0,0.0,0.0,2e-05]
[1778269089611,62.4,80085.91,53.0,0.0,0.0,2e-05]
[1778269093560,62.4,80093.15,53.0,0.0,0.0,2e-05]
[1778269095763,62.4,80092.52,53.0,0.0,0.0,2e-05]
[1778269097393,62.4,80092.84,53.0,0.0,0.0,2e-05]
[1778269098396,62.4,80093.13,53.0,0.0,0.0,2e-05]
[1778269101083,62.4,80093.45,53.0,0.0,0.0,2e-05]
[1778269101815,62.4,80094.14,53.0,0.0,0.0,2e-05]
[1778269105900,62.4,80094.27,53.0,0.0,0.0,2e-05]
[1778269106621,62.4,80094.27,53.0,0.0,0.0,2e-05]
[1778269111105,62.4,80094.01,53.0,0.0,0.0,2e-05]
[1778269112767,62.4,80093.15,53.0,0.0,0.0,2e-05]
[1778269115171,62.4,80088.24,53.0,0.0,0.0,2e-05]
[1778269116559,62.4,80088.52,53.0,0.0,0.0,2e-05]
[1778269119805,62.4,80088.43,53.0,0.0,0.0,2e-05]
[1778269122299,62.4,80087.79,53.0,0.0,0.0,2e-05]
[1778269124275,62.4,80087.79,53.0,0.0,0.0,2e-05]
[1778269125501,62.4,80090.06,53.0,0.0,0.0,2e-05]
[1778269127772,62.4,80090.05,53.0,0.0,0.0,2e-05]
[1778269128497,62.4,80090.05,53.0,0.0,0.0,2e-05]
[1778269130621,62.4,80085.15,53.0,0.0,0.0,2e-05]
[1778269131529,62.4,80085.43,53.0,0.0,0.0,2e-05]
[1778269133292,62.4,80085.36,53.0,0.0,0.0,2e-05]
[1778269134097,62.4,80085.36,53.0,0.0,0.0,2e-05]
[1778269138511,62.4,80084.22,53.0,0.0,0.0,2e-05]
[1778269139334,62.4,80083.59,53.0,0.0,0.0,2e-05]
[1778269140164,62.4,80083.69,53.0,0.0,0.0,2e-05]
[1778269140722,62.4,80083.69,53.0,0.0,0.0,2e-05]
[1778269142402,62.4,80084.19,53.0,0.0,0.0,2e-05]
[1778269143031,62.4,80083.89,53.0,0.0,0.0,2e-05]
[1778269144431,62.4,80084.36,53.0,0.0,0.0,2e-05]
[1778269145245,62.4,80084.39,53.0,0.0,0.0,2e-05]
[1778269145800,62.4,80085.04,53.0,0.0,0.0,2e-05]
[1778269146493,62.4,80085.04,53.0,0.0,0.0,2e-05]
[1778269147973,62.4,80085.22,53.0,0.0,0.0,2e-05]
[1778269148654,62.4,80085.22,53.0,0.0,0.0,2e-05]
[1778269152486,62.4,80085.3,53.0,0.0,0.0,2e-05]
[1778269152716,62.4,80085.3,53.0,0.0,0.0,2e-05]
[1778269160759,62.4,80078.23,53.0,0.0,0.0,2e-05]
[1778269161776,62.4,80078.23,53.0,0.0,0.0,2e-05]
[1778269162578,62.4,80078.23,53.0,0.0,0.0,2e-05]
[1778269164401,62.4,80078.98,53.0,0.0,0.0,2e-05]
[1778269164476,62.4,80078.98,53.0,0.0,0.0,2e-05]
[1778269164650,62.4,80078.98,53.0,0.0,0.0,2e-05]
[1778269164700,62.4,80078.98,53.0,0.0,0.0,2e-05]
[1778269164787,62.4,80066.62,53.0,0.0,0.0,2e-05]
[1778269165425,62.4,80066.62,53.0,0.0,0.0,2e-05]
[1778269166295,62.4,80059.56,53.0,0.0,0.0,2e-05]
[1778269168583,62.4,80053.73,53.0,0.0,0.0,2e-05]
[1778269169440,62.4,80053.73,53.0,0.0,0.0,2e-05]
[1778269171552,62.4,80054.79,53.0,0.0,0.0,2e-05]
[1778269172425,62.4,80054.53,53.0,0.0,0.0,2e-05]
[1778269177530,62.4,80054.27,53.0,0.0,0.0,2e-05]
[1778269178239,62.4,80051.68,53.0,0.0,0.0,2e-05]
[1778269183920,62.4,80051.75,53.0,0.0,0.0,2e-05]
[1778269189738,62.4,80052.47,53.0,0.0,0.0,2e-05]
[1778269190566,62.4,80052.56,53.0,0.0,0.0,2e-05]
[1778269196006,62.4,80052.51,53.0,0.0,0.0,2e-05]
[1778269200978,62.4,80049.47,53.0,0.0,0.0,2e-05]
[1778269200995,62.4,80049.47,53.0,0.0,0.0,2e-05]
[1778269202428,62.4,80049.28,53.0,0.0,0.0,2e-05]
[1778269202631,62.4,80049.28,53.0,0.0,0.0,2e-05]
[1778269203036,62.4,80044.86,53.0,0.0,0.0,2e-05]
[1778269204046,62.4,80051.13,53.0,0.0,0.0,2e-05]
[1778269209098,62.4,80054.98,53.0,0.0,0.0,2e-05]
[1778269212340,62.4,80055.56,53.0,0.0,0.0,2e-05]
[1778269212790,62.4,80055.56,53.0,0.0,0.0,2e-05]
[1778269213860,62.4,80055.41,53.0,0.0,0.0,2e-05]
[1778269213984,62.4,80055.6,53.0,0.0,0.0,2e-05]
[1778269214079,62.4,80055.6,53.0,0.0,0.0,2e-05]
[1778269214789,62.4,80055.6,53.0,0.0,0.0,2e-05]
[1778269215141,62.4,80075.07,53.0,0.0,0.0,2e-05]
[1778269217977,62.4,80073.8,53.0,0.0,0.0,2e-05]
[1778269218633,62.4,80073.8,53.0,0.0,0.0,2e-05]
[1778269222660,62.4,80076.38,53.0,0.0,0.0,2e-05]
[1778269222683,62.4,80076.38,53.0,0.0,0.0,2e-05]
[1778269223442,62.4,80078.1,53.0,0.0,0.0,2e-05]
[1778269223524,62.4,80086.73,53.0,0.0,0.0,2e-05]
[1778269224245,62.4,80086.73,53.0,0.0,0.0,2e-05]
[1778269224246,62.4,80096.85,53.0,0.0,0.0,2e-05]
[1778269224983,62.4,80096.85,53.0,0.0,0.0,2e-05]
[1778269225660,62.4,80096.85,53.0,0.0,0.0,2e-05]
[1778269231256,62.4,80100.71,53.0,0.0,0.0,2e-05]
[1778269233627,62.4,80105.34,53.0,0.0,0.0,2e-05]
[1778269234432,62.4,80103.34,53.0,0.0,0.0,2e-05]
[1778269237520,62.4,80107.41,53.0,0.0,0.0,2e-05]
[1778269240091,62.4,80106.66,53.0,0.0,0.0,2e-05]
[1778269241891,62.4,80103.51,53.0,0.0,0.0,2e-05]
[1778269242755,62.4,80103.51,53.0,0.0,0.0,2e-05]
[1778269243473,62.4,80101.04,53.0,0.0,0.0,2e-05]
[1778269245074,62.4,80100.5,53.0,0.0,0.0,2e-05]
[1778269246653,62.4,80100.34,53.0,0.0,0.0,2e-05]
[1778269247478,62.4,80100.34,53.0,0.0,0.0,2e-05]
[1778269249382,62.4,80090.99,53.0,0.0,0.0,2e-05]
[1778269251349,62.4,80091.4,53.0,0.0,0.0,2e-05]
[1778269252790,62.4,80091.78,53.0,0.0,0.0,2e-05]
[1778269255776,62.4,80089.94,53.0,0.0,0.0,2e-05]
[1778269258161,62.4,80092.8,53.0,0.0,0.0,2e-05]
[1778269263480,62.4,80093.88,53.0,0.0,0.0,2e-05]
[1778269264493,62.4,80093.88,53.0,0.0,0.0,2e-05]
[1778269265169,62.4,80093.17,53.0,0.0,0.0,2e-05]
[1778269268201,62.4,80093.36,53.0,0.0,0.0,2e-05]
[1778269268815,62.4,80093.36,53.0,0.0,0.0,2e-05]
[1778269270099,62.4,80093.92,53.0,0.0,0.0,2e-05]
[1778269272119,62.4,80095.63,53.0,0.0,0.0,2e-05]
[1778269273053,62.4,80095.69,53.0,0.0,0.0,2e-05]
[1778269273800,62.4,80095.69,53.0,0.0,0.0,2e-05]
[1778269274698,62.4,80095.1,53.0,0.0,0.0,2e-05]
[1778269276267,62.4,80095.04,53.0,0.0,0.0,2e-05]
[1778269276282,62.4,80095.04,53.0,0.0,0.0,2e-05]
[1778269276352,62.4,80095.04,53.0,0.0,0.0,2e-05]
[1778269280165,62.4,80101.0,53.0,0.0,0.0,2e-05]
[1778269281482,62.4,80095.01,53.0,0.0,0.0,2e-05]
[1778269286641,62.4,80087.47,53.0,0.0,0.0,2e-05]
[1778269289516,62.4,80088.05,53.0,0.0,0.0,2e-05]
[1778269290392,62.4,80087.98,53.0,0.0,0.0,2e-05]
[1778269290956,62.4,80087.73,53.0,0.0,0.0,2e-05]
[1778269291966,62.4,80087.39,53.0,0.0,0.0,2e-05]
[1778269297718,62.4,80087.8,53.0,0.0,0.0,2e-05]
[1778269300300,62.4,80088.55,53.0,0.0,0.0,2e-05]
[1778269303066,62.4,80085.64,53.0,0.0,0.0,2e-05]
[1778269307379,62.4,80085.05,53.0,0.0,0.0,2e-05]
[1778269308023,62.4,80084.87,53.0,0.0,0.0,2e-05]
[1778269309588,62.4,80084.46,53.0,0.0,0.0,2e-05]
[1778269311325,62.4,80084.18,53.0,0.0,0.0,2e-05]
[1778269315114,62.4,80083.98,53.0,0.0,0.0,2e-05]
[1778269316518,62.4,80083.58,53.0,0.0,0.0,2e-05]
[1778269318802,62.4,80082.65,53.0,0.0,0.0,2e-05]
[1778269319614,62.4,80082.55,53.0,0.0,0.0,2e-05]
[1778269320802,62.4,80082.44,53.0,0.0,0.0,2e-05]
[1778269321692,62.4,80082.49,53.0,0.0,0.0,2e-05]
[1778269324281,62.4,80083.72,53.0,0.0,0.0,2e-05]
[1778269325872,62.4,80083.05,53.0,0.0,0.0,2e-05]
[1778269330950,62.4,80083.53,53.0,0.0,0.0,2e-05]
[1778269336000,62.4,80083.85,53.0,0.0,0.0,2e-05]
[1778269336691,62.4,80083.85,53.0,0.0,0.0,2e-05]
[1778269338391,62.4,80084.37,53.0,0.0,0.0,2e-05]
[1778269339229,62.4,80083.34,53.0,0.0,0.0,2e-05]
[1778269342351,62.4,80083.29,53.0,0.0,0.0,2e-05]
[1778269342964,62.4,80083.29,53.0,0.0,0.0,2e-05]
[1778269344510,62.4,80082.98,53.0,0.0,0.0,2e-05]
[1778269344520,62.4,80082.98,53.0,0.0,0.0,2e-05]
[1778269345586,62.4,80083.73,53.0,0.0,0.0,2e-05]
[1778269346325,62.4,80089.64,53.0,0.0,0.0,2e-05]
[1778269348046,62.4,80096.11,53.0,0.0,0.0,2e-05]
[1778269348800,62.4,80096.11,53.0,0.0,0.0,2e-05]
[1778269349724,62.4,80098.09,53.0,0.0,0.0,2e-05]
[1778269350518,62.4,80098.65,53.0,0.0,0.0,2e-05]
[1778269351953,62.4,80099.67,53.0,0.0,0.0,2e-05]
[1778269352300,62.4,80099.76,53.0,0.0,0.0,2e-05]
[1778269357503,62.4,80108.54,53.0,0.0,0.0,2e-05]
[1778269359214,62.4,80108.95,53.0,0.0,0.0,2e-05]
[1778269362251,62.4,80108.97,53.0,0.0,0.0,2e-05]
[1778269363038,62.4,80109.02,53.0,0.0,0.0,2e-05]
[1778269366512,62.4,80108.13,53.0,0.0,0.0,2e-05]
[1778269367814,62.4,80107.71,53.0,0.0,0.0,2e-05]
[1778269373251,62.4,80106.0,53.0,0.0,0.0,2e-05]
[1778269378286,62.4,80105.07,53.0,0.0,0.0,2e-05]
[1778269379130,62.4,80105.07,53.0,0.0,0.0,2e-05]
[1778269379687,62.4,80105.07,53.0,0.0,0.0,2e-05]
[1778269383491,62.4,80109.34,53.0,0.0,0.0,2e-05]
[1778269384032,62.4,80109.73,53.0,0.0,0.0,2e-05]
[1778269385275,62.4,80114.46,53.0,0.0,0.0,2e-05]
[1778269385918,62.4,80114.46,53.0,0.0,0.0,2e-05]
[1778269387182,62.4,80117.08,53.0,0.0,0.0,2e-05]
[1778269388012,62.4,80117.08,53.0,0.0,0.0,2e-05]
[1778269389817,62.4,80116.61,53.0,0.0,0.0,2e-05]
[1778269392224,62.4,80116.52,53.0,0.0,0.0,2e-05]
[1778269393040,62.4,80116.5,53.0,0.0,0.0,2e-05]
[1778269395472,62.4,80116.63,53.0,0.0,0.0,2e-05]
[1778269400534,62.4,80109.07,53.0,0.0,0.0,2e-05]
[1778269400623,62.4,80109.07,53.0,0.0,0.0,2e-05]
[1778269405613,62.4,80108.05,53.0,0.0,0.0,2e-05]
[1778269405619,62.4,80108.05,53.0,0.0,0.0,2e-05]
[1778269405681,62.4,80108.05,53.0,0.0,0.0,2e-05]
[1778269405687,62.4,80108.05,53.0,0.0,0.0,2e-05]
[1778269405751,62.4,80108.05,53.0,0.0,0.0,2e-05]
[1778269406619,62.4,80107.67,53.0,0.0,0.0,2e-05]
[1778269406696,62.4,80093.63,53.0,0.0,0.0,2e-05]
[1778269408913,62.4,80085.37,53.0,0.0,0.0,2e-05]
[1778269409675,62.4,80085.23,53.0,0.0,0.0,2e-05]
[1778269413791,62.4,80083.57,53.0,0.0,0.0,2e-05]
[1778269415270,62.4,80082.43,53.0,0.0,0.0,2e-05]
[1778269420583,62.4,80079.19,53.0,0.0,0.0,2e-05]
[1778269422790,62.4,80079.03,53.0,0.0,0.0,2e-05]
[1778269423555,62.4,80078.22,53.0,0.0,0.0,2e-05]
[1778269425819,62.4,80078.7,53.0,0.0,0.0,2e-05]
[1778269426593,62.4,80078.67,53.0,0.0,0.0,2e-05]
[1778269428632,62.4,80081.5,53.0,0.0,0.0,2e-05]
[1778269429429,62.4,80080.75,53.0,0.0,0.0,2e-05]
[1778269433669,62.4,80081.42,53.0,0.0,0.0,2e-05]
[1778269434471,62.4,80080.85,53.0,0.0,0.0,2e-05]
[1778269435317,62.4,80081.3,53.0,0.0,0.0,2e-05]
[1778269435931,62.4,80081.3,53.0,0.0,0.0,2e-05]
[1778269438732,62.4,80084.17,53.0,0.0,0.0,2e-05]
[1778269439469,62.4,80084.59,53.0,0.0,0.0,2e-05]
[1778269440106,62.4,80084.66,53.0,0.0,0.0,2e-05]
[1778269442628,62.4,80091.82,53.0,0.0,0.0,2e-05]
[1778269446895,62.4,80094.07,53.0,0.0,0.0,2e-05]
[1778269447674,62.4,80095.35,53.0,0.0,0.0,2e-05]
[1778269448593,62.4,80096.34,53.0,0.0,0.0,2e-05]
[1778269449201,62.4,80095.86,53.0,0.0,0.0,2e-05]
[1778269452827,62.4,80096.06,53.0,0.0,0.0,2e-05]
[1778269453536,62.4,80095.97,53.0,0.0,0.0,2e-05]
[1778269458849,62.4,80096.85,53.0,0.0,0.0,2e-05]
[1778269463884,62.4,80095.64,53.0,0.0,0.0,2e-05]
[1778269464290,62.4,80095.64,53.0,0.0,0.0,2e-05]
[1778269464779,62.4,80095.64,53.0,0.0,0.0,2e-05]
[1778269467587,62.4,80095.46,53.0,0.0,0.0,2e-05]
[1778269469215,62.4,80095.49,53.0,0.0,0.0,2e-05]
[1778269475968,62.4,80095.79,53.0,0.0,0.0,2e-05]
[1778269476732,62.4,80095.79,53.0,0.0,0.0,2e-05]
[1778269476936,62.4,80095.79,53.0,0.0,0.0,2e-05]
[1778269478478,62.4,80088.4,53.0,0.0,0.0,2e-05]
[1778269479361,62.4,80088.22,53.0,0.0,0.0,2e-05]
[1778269484521,62.4,80087.85,53.0,0.0,0.0,2e-05]
[1778269485267,62.4,80087.14,53.0,0.0,0.0,2e-05]
[1778269485991,62.4,80087.14,53.0,0.0,0.0,2e-05]
[1778269486629,62.4,80087.46,53.0,0.0,0.0,2e-05]
[1778269491493,62.4,80087.27,53.0,0.0,0.0,2e-05]
[1778269493626,62.4,80087.41,53.0,0.0,0.0,2e-05]
[1778269500535,62.4,80094.43,53.0,0.0,0.0,2e-05]
[1778269501268,62.4,80096.69,53.0,0.0,0.0,2e-05]
[1778269504524,62.4,80098.78,53.0,0.0,0.0,2e-05]
[1778269506036,62.4,80098.7,53.0,0.0,0.0,2e-05]
[1778269509731,62.4,80099.6,53.0,0.0,0.0,2e-05]
[1778269510489,62.4,80099.6,53.0,0.0,0.0,2e-05]
[1778269516255,62.4,80100.47,53.0,0.0,0.0,2e-05]
[1778269518955,62.4,80100.38,53.0,0.0,0.0,2e-05]
[1778269519520,62.4,80100.38,53.0,0.0,0.0,2e-05]
[1778269521839,62.4,80100.54,53.0,0.0,0.0,2e-05]
[1778269522630,62.4,80100.54,53.0,0.0,0.0,2e-05]
[1778269524381,62.4,80100.55,53.0,0.0,0.0,2e-05]
[1778269525090,62.4,80100.55,53.0,0.0,0.0,2e-05]
[1778269527332,62.4,80100.56,53.0,0.0,0.0,2e-05]
[1778269527353,62.4,80100.56,53.0,0.0,0.0,2e-05]
[1778269533376,62.4,80100.92,53.0,0.0,0.0,2e-05]
[1778269537286,62.4,80103.61,53.0,0.0,0.0,2e-05]
[1778269538301,62.4,80103.59,53.0,0.0,0.0,2e-05]
[1778269539732,62.4,80101.63,53.0,0.0,0.0,2e-05]
[1778269542085,62.4,80100.03,53.0,0.0,0.0,2e-05]
[1778269545100,62.4,80100.09,53.0,0.0,0.0,2e-05]
[1778269545665,62.4,80100.5,53.0,0.0,0.0,2e-05]
[1778269546239,62.4,80100.6,53.0,0.0,0.0,2e-05]
[1778269546630,62.4,80100.6,53.0,0.0,0.0,2e-05]
[1778269547474,62.4,80091.41,53.0,0.0,0.0,2e-05]
[1778269551611,62.4,80090.19,53.0,0.0,0.0,2e-05]
[1778269552537,62.4,80090.81,53.0,0.0,0.0,2e-05]
[1778269556274,62.4,80090.63,53.0,0.0,0.0,2e-05]
[1778269557541,62.4,80090.63,53.0,0.0,0.0,2e-05]
[1778269559660,62.4,80090.4,53.0,0.0,0.0,2e-05]
[1778269561704,62.4,80090.6,53.0,0.0,0.0,2e-05]
[1778269565489,62.4,80092.58,53.0,0.0,0.0,2e-05]
[1778269567090,62.4,80092.63,53.0,0.0,0.0,2e-05]
[1778269571938,62.4,80092.14,53.0,0.0,0.0,2e-05]
[1778269572604,62.4,80091.61,53.0,0.0,0.0,2e-05]
[1778269576609,62.4,80090.6,53.0,0.0,0.0,2e-05]
[1778269577502,62.4,80090.39,53.0,0.0,0.0,2e-05]
[1778269579143,62.4,80090.6,53.0,0.0,0.0,2e-05]
[1778269579709,62.4,80089.16,53.0,0.0,0.0,2e-05]
[1778269580662,62.4,80089.33,53.0,0.0,0.0,2e-05]
[1778269583066,62.4,80089.4,53.0,0.0,0.0,2e-05]
[1778269586724,62.4,80089.33,53.0,0.0,0.0,2e-05]
[1778269587760,62.4,80089.9,53.0,0.0,0.0,2e-05]
[1778269591570,62.4,80089.26,53.0,0.0,0.0,2e-05]
[1778269593033,62.4,80089.01,53.0,0.0,0.0,2e-05]
[1778269598837,62.4,80095.41,53.0,0.0,0.0,2e-05]
[1778269603870,62.4,80103.29,53.0,0.0,0.0,2e-05]
[1778269605441,62.4,80104.99,53.0,0.0,0.0,2e-05]
[1778269610921,62.4,80105.55,53.0,0.0,0.0,2e-05]
[1778269614055,62.4,80105.72,53.0,0.0,0.0,2e-05]
[1778269614811,62.4,80105.72,53.0,0.0,0.0,2e-05]
[1778269617700,62.4,80105.02,53.0,0.0,0.0,2e-05]
[1778269618497,62.4,80100.85,53.0,0.0,0.0,2e-05]
[1778269618977,62.4,80092.0,53.0,0.0,0.0,2e-05]
[1778269620692,62.4,80086.28,53.0,0.0,0.0,2e-05]
[1778269621516,62.4,80084.7,53.0,0.0,0.0,2e-05]
[1778269627033,62.4,80086.28,53.0,0.0,0.0,2e-05]
[1778269630346,62.4,80086.38,53.0,0.0,0.0,2e-05]
[1778269630376,62.4,80086.38,53.0,0.0,0.0,2e-05]
[1778269630951,62.4,80086.38,53.0,0.0,0.0,2e-05]
[1778269631026,62.4,80086.38,53.0,0.0,0.0,2e-05]
[1778269632068,62.4,80099.42,53.0,0.0,0.0,2e-05]
[1778269633548,62.4,80101.99,53.0,0.0,0.0,2e-05]
[1778269633637,62.4,80101.99,53.0,0.0,0.0,2e-05]
[1778269634345,62.4,80103.81,53.0,0.0,0.0,2e-05]
[1778269635042,62.4,80103.81,53.0,0.0,0.0,2e-05]
[1778269642140,62.4,80106.69,53.0,0.0,0.0,2e-05]
[1778269643318,62.4,80106.72,53.0,0.0,0.0,2e-05]
[1778269643905,62.4,80106.72,53.0,0.0,0.0,2e-05]
[1778269645326,62.4,80106.02,53.0,0.0,0.0,2e-05]
[1778269645769,62.4,80106.02,53.0,0.0,0.0,2e-05]
[1778269646727,62.4,80106.24,53.0,0.0,0.0,2e-05]
[1778269649099,62.4,80106.25,53.0,0.0,0.0,2e-05]
[1778269649624,62.4,80106.25,53.0,0.0,0.0,2e-05]
[1778269651295,62.4,80105.89,53.0,0.0,0.0,2e-05]
[1778269657244,62.4,80106.57,53.0,0.0,0.0,2e-05]
[1778269657412,62.4,80106.57,53.0,0.0,0.0,2e-05]
[1778269659644,62.4,80106.48,53.0,0.0,0.0,2e-05]
[1778269665300,62.4,80106.32,53.0,0.0,0.0,2e-05]
[1778269672410,62.4,80106.87,53.0,0.0,0.0,2e-05]
[1778269672871,62.4,80106.87,53.0,0.0,0.0,2e-05]
[1778269675029,62.4,80105.79,53.0,0.0,0.0,2e-05]
[1778269675757,62.4,80105.83,53.0,0.0,0.0,2e-05]
[1778269677553,62.4,80106.58,53.0,0.0,0.0,2e-05]
[1778269678274,62.4,80106.58,53.0,0.0,0.0,2e-05]
[1778269679603,62.4,80110.46,53.0,0.0,0.0,2e-05]
[1778269680431,62.4,80110.2,53.0,0.0,0.0,2e-05]
[1778269684665,62.4,80110.0,53.0,0.0,0.0,2e-05]
[1778269686259,62.4,80109.98,53.0,0.0,0.0,2e-05]
[1778269688603,62.4,80111.94,53.0,0.0,0.0,2e-05]
[1778269692074,62.4,80112.05,53.0,0.0,0.0,2e-05]
[1778269694361,62.4,80112.09,53.0,0.0,0.0,2e-05]
[1778269695694,62.4,80112.08,53.0,0.0,0.0,2e-05]
[1778269700776,62.4,80113.67,53.0,0.0,0.0,2e-05]
[1778269701738,62.4,80115.61,53.0,0.0,0.0,2e-05]
[1778269707318,62.4,80116.27,53.0,0.0,0.0,2e-05]
[1778269708105,62.4,80116.71,53.0,0.0,0.0,2e-05]
[1778269713236,62.4,80115.88,53.0,0.0,0.0,2e-05]
[1778269714012,62.4,80115.01,53.0,0.0,0.0,2e-05]
[1778269717660,62.4,80116.01,53.0,0.0,0.0,2e-05]
[1778269718093,62.4,80116.01,53.0,0.0,0.0,2e-05]
[1778269720352,62.4,80116.45,53.0,0.0,0.0,2e-05]
[1778269722722,62.4,80114.26,53.0,0.0,0.0,2e-05]
[1778269726373,62.4,80113.78,53.0,0.0,0.0,2e-05]
[1778269727214,62.4,80113.82,53.0,0.0,0.0,2e-05]
[1778269728521,62.4,80113.22,53.0,0.0,0.0,2e-05]
[1778269729416,62.4,80112.19,53.0,0.0,0.0,2e-05]
[1778269729473,62.4,80112.19,53.0,0.0,0.0,2e-05]
[1778269730145,62.4,80112.19,53.0,0.0,0.0,2e-05]
[1778269731639,62.4,80104.21,53.0,0.0,0.0,2e-05]
[1778269732317,62.4,80104.21,53.0,0.0,0.0,2e-05]
[1778269733151,62.4,80101.92,53.0,0.0,0.0,2e-05]
[1778269734027,62.4,80101.8,53.0,0.0,0.0,2e-05]
[1778269740259,62.4,80101.41,53.0,0.0,0.0,2e-05]
[1778269740957,62.4,80102.14,53.0,0.0,0.0,2e-05]
[1778269746434,62.4,80104.7,53.0,0.0,0.0,2e-05]
[1778269747280,62.4,80104.7,53.0,0.0,0.0,2e-05]
[1778269750261,62.4,80105.68,53.0,0.0,0.0,2e-05]
[1778269752257,62.4,80105.89,53.0,0.0,0.0,2e-05]
[1778269753233,62.4,80105.92,53.0,0.0,0.0,2e-05]
[1778269753265,62.4,80105.92,53.0,0.0,0.0,2e-05]
[1778269753303,62.4,80105.92,53.0,0.0,0.0,2e-05]
[1778269753485,62.4,80105.47,53.0,0.0,0.0,2e-05]
[1778269758398,62.4,80114.43,53.0,0.0,0.0,2e-05]
[1778269758804,62.4,80115.12,53.0,0.0,0.0,2e-05]
[1778269759628,62.4,80114.74,53.0,0.0,0.0,2e-05]
[1778269760331,62.4,80114.74,53.0,0.0,0.0,2e-05]
[1778269764580,62.4,80112.88,53.0,0.0,0.0,2e-05]
[1778269765268,62.4,80112.88,53.0,0.0,0.0,2e-05]
[1778269770604,62.4,80112.86,53.0,0.0,0.0,2e-05]
[1778269771443,62.4,80112.94,53.0,0.0,0.0,2e-05]
[1778269774410,62.4,80112.45,53.0,0.0,0.0,2e-05]
[1778269775968,62.4,80112.36,53.0,0.0,0.0,2e-05]
[1778269781108,62.4,80110.8,53.0,0.0,0.0,2e-05]
[1778269783022,62.4,80108.09,53.0,0.0,0.0,2e-05]
[1778269783752,62.4,80107.82,53.0,0.0,0.0,2e-05]
[1778269787882,62.4,80107.74,53.0,0.0,0.0,2e-05]
[1778269788564,62.4,80107.71,53.0,0.0,0.0,2e-05]
[1778269793771,62.4,80107.57,53.0,0.0,0.0,2e-05]
[1778269794604,62.4,80107.57,53.0,0.0,0.0,2e-05]
[1778269800219,62.4,80104.54,53.0,0.0,0.0,2e-05]
[1778269800291,62.4,80104.54,53.0,0.0,0.0,2e-05]
[1778269805015,62.4,80113.44,53.0,0.0,0.0,2e-05]
[1778269805807,62.4,80112.81,53.0,0.0,0.0,2e-05]
[1778269807502,62.4,80112.66,53.0,0.0,0.0,2e-05]
[1778269808142,62.4,80112.66,53.0,0.0,0.0,2e-05]
[1778269816354,62.4,80108.29,53.0,0.0,0.0,2e-05]
[1778269817400,62.4,80108.29,53.0,0.0,0.0,2e-05]
[1778269818143,62.4,80108.53,53.0,0.0,0.0,2e-05]
[1778269821709,62.4,80106.15,53.0,0.0,0.0,2e-05]
[1778269823281,62.4,80106.07,53.0,0.0,0.0,2e-05]
[1778269824632,62.4,80106.43,53.0,0.0,0.0,2e-05]
[1778269825399,62.4,80106.43,53.0,0.0,0.0,2e-05]
[1778269829705,62.4,80107.93,53.0,0.0,0.0,2e-05]
[1778269830577,62.4,80108.13,53.0,0.0,0.0,2e-05]
[1778269831404,62.4,80108.13,53.0,0.0,0.0,2e-05]
[1778269831995,62.4,80108.67,53.0,0.0,0.0,2e-05]
[1778269832598,62.4,80107.86,53.0,0.0,0.0,2e-05]
[1778269833473,62.4,80107.86,53.0,0.0,0.0,2e-05]
[1778269837766,62.4,80107.23,53.0,0.0,0.0,2e-05]
[1778269838697,62.4,80105.32,53.0,0.0,0.0,2e-05]
[1778269844557,62.4,80108.2,53.0,0.0,0.0,2e-05]
[1778269845870,62.4,80108.2,53.0,0.0,0.0,2e-05]
[1778269846647,62.4,80109.33,53.0,0.0,0.0,2e-05]
[1778269851621,62.4,80109.25,53.0,0.0,0.0,2e-05]
[1778269852467,62.4,80109.25,53.0,0.0,0.0,2e-05]
[1778269857683,62.4,80108.55,53.0,0.0,0.0,2e-05]
[1778269858462,62.4,80108.55,53.0,0.0,0.0,2e-05]
[1778269863691,62.4,80108.85,53.0,0.0,0.0,2e-05]
[1778269864843,62.4,80108.85,53.0,0.0,0.0,2e-05]
[1778269865563,62.4,80108.81,53.0,0.0,0.0,2e-05]
[1778269866405,62.4,80108.81,53.0,0.0,0.0,2e-05]
[1778269867971,62.4,80108.81,53.0,0.0,0.0,2e-05]
[1778269873558,62.4,80109.04,53.0,0.0,0.0,2e-05]
[1778269874281,62.4,80109.04,53.0,0.0,0.0,2e-05]
[1778269875001,62.4,80108.99,53.0,0.0,0.0,2e-05]
[1778269875643,62.4,80108.99,53.0,0.0,0.0,2e-05]
[1778269877855,62.4,80108.98,53.0,0.0,0.0,2e-05]
[1778269878582,62.4,80108.98,53.0,0.0,0.0,2e-05]
[1778269879323,62.4,80108.98,53.0,0.0,0.0,2e-05]
[1778269879822,62.4,80108.98,53.0,0.0,0.0,2e-05]
[1778269883835,62.4,80107.82,53.0,0.0,0.0,2e-05]
[1778269885259,62.4,80107.31,53.0,0.0,0.0,2e-05]
[1778269889084,62.4,80107.2,53.0,0.0,0.0,2e-05]
[1778269891299,62.4,80106.64,53.0,0.0,0.0,2e-05]
[1778269896922,62.4,80107.8,53.0,0.0,0.0,2e-05]
[1778269902066,62.4,80107.68,53.0,0.0,0.0,2e-05]
[1778269902751,62.4,80108.76,53.0,0.0,0.0,2e-05]
[1778269908401,62.4,80108.15,53.0,0.0,0.0,2e-05]
[1778269909042,62.4,80108.29,53.0,0.0,0.0,2e-05]
[1778269913374,62.4,80108.35,53.0,0.0,0.0,2e-05]
[1778269914053,62.4,80108.35,53.0,0.0,0.0,2e-05]
[1778269914464,62.4,80108.35,53.0,0.0,0.0,2e-05]
[1778269914472,62.4,80108.35,53.0,0.0,0.0,2e-05]
[1778269914772,62.4,80108.29,53.0,0.0,0.0,2e-05]
[1778269915095,62.4,80108.29,53.0,0.0,0.0,2e-05]
[1778269916057,62.4,80119.91,53.0,0.0,0.0,1e-05]
[1778269918905,62.4,80120.96,53.0,0.0,0.0,1e-05]
[1778269919614,62.4,80121.18,53.0,0.0,0.0,1e-05]
[1778269922282,62.4,80120.65,53.0,0.0,0.0,1e-05]
[1778269923200,62.4,80121.05,53.0,0.0,0.0,1e-05]
[1778269923798,62.4,80120.61,53.0,0.0,0.0,1e-05]
[1778269924576,62.4,80120.61,53.0,0.0,0.0,1e-05]
[1778269925947,62.4,80120.71,53.0,0.0,0.0,1e-05]
[1778269926635,62.4,80120.6,53.0,0.0,0.0,1e-05]
[1778269928588,62.4,80121.27,53.0,0.0,0.0,1e-05]
[1778269929437,62.4,80121.08,53.0,0.0,0.0,1e-05]
[1778269932196,62.4,80121.1,53.0,0.0,0.0,1e-05]
[1778269933138,62.4,80121.19,53.0,0.0,0.0,1e-05]
[1778269934608,62.4,80121.19,53.0,0.0,0.0,1e-05]
[1778269935361,62.4,80121.19,53.0,0.0,0.0,1e-05]
[1778269936720,62.4,80120.79,53.0,0.0,0.0,1e-05]
[1778269937499,62.4,80120.79,53.0,0.0,0.0,1e-05]
[1778269940272,62.4,80121.11,53.0,0.0,0.0,1e-05]
[1778269940976,62.4,80121.61,53.0,0.0,0.0,1e-05]
[1778269941984,62.4,80122.58,53.0,0.0,0.0,1e-05]
[1778269942788,62.4,80123.93,53.0,0.0,0.0,1e-05]
[1778269945760,62.4,80123.77,53.0,0.0,0.0,1e-05]
[1778269946597,62.4,80123.77,53.0,0.0,0.0,1e-05]
[1778269951486,62.4,80124.34,53.0,0.0,0.0,1e-05]
[1778269952232,62.4,80124.16,53.0,0.0,0.0,1e-05]
[1778269956099,62.4,80122.31,53.0,0.0,0.0,1e-05]
[1778269956735,62.4,80120.96,53.0,0.0,0.0,1e-05]
[1778269957598,62.4,80120.96,53.0,0.0,0.0,1e-05]
[1778269958469,62.4,80120.96,53.0,0.0,0.0,1e-05]
[1778269961373,62.4,80134.65,53.0,0.0,0.0,1e-05]
[1778269966408,62.4,80133.16,53.0,0.0,0.0,1e-05]
[1778269966810,62.4,80133.16,53.0,0.0,0.0,1e-05]
[1778269967620,62.4,80133.16,53.0,0.0,0.0,1e-05]
[1778269968437,62.4,80133.21,53.0,0.0,0.0,1e-05]
[1778269969209,62.4,80133.21,53.0,0.0,0.0,1e-05]
[1778269971353,62.4,80133.29,53.0,0.0,0.0,1e-05]
[1778269972225,62.4,80133.29,53.0,0.0,0.0,1e-05]
[1778269972797,62.4,80134.39,53.0,0.0,0.0,1e-05]
[1778269973555,62.4,80134.39,53.0,0.0,0.0,1e-05]
[1778269974959,62.4,80131.04,53.0,0.0,0.0,1e-05]
[1778269975031,62.4,80131.04,53.0,0.0,0.0,1e-05]
[1778269975634,62.4,80131.04,53.0,0.0,0.0,1e-05]
[1778269976516,62.4,80124.34,53.0,0.0,0.0,1e-05]
[1778269977322,62.4,80119.48,53.0,0.0,0.0,1e-05]
[1778269977997,62.4,80121.25,53.0,0.0,0.0,1e-05]
[1778269983527,62.4,80121.0,53.0,0.0,0.0,1e-05]
[1778269984584,62.4,80121.0,53.0,0.0,0.0,1e-05]
[1778269985324,62.4,80121.0,53.0,0.0,0.0,1e-05]
[1778269986045,62.4,80121.15,53.0,0.0,0.0,1e-05]
[1778269986614,62.4,80121.15,53.0,0.0,0.0,1e-05]
[1778269988500,62.4,80120.69,53.0,0.0,0.0,1e-05]
[1778269989378,62.4,80120.69,53.0,0.0,0.0,1e-05]
[1778269990082,62.4,80120.69,53.0,0.0,0.0,1e-05]
[1778269992743,62.4,80115.34,53.0,0.0,0.0,1e-05]
[1778269998634,62.4,80109.83,53.0,0.0,0.0,1e-05]
[1778270003669,62.4,80109.77,53.0,0.0,0.0,1e-05]
[1778270005053,62.4,80109.8,53.0,0.0,0.0,1e-05]
[1778270005649,62.4,80109.8,53.0,0.0,0.0,1e-05]
[1778270007222,62.4,80109.76,53.0,0.0,0.0,1e-05]
[1778270007890,62.4,80109.76,53.0,0.0,0.0,1e-05]
[1778270008615,62.4,80109.76,53.0,0.0,0.0,1e-05]
[1778270009296,62.4,80108.81,53.0,0.0,0.0,1e-05]
[1778270014746,62.4,80107.65,53.0,0.0,0.0,1e-05]
[1778270017428,62.4,80107.81,53.0,0.0,0.0,1e-05]
[1778270018287,62.4,80107.68,53.0,0.0,0.0,1e-05]
[1778270019004,62.4,80107.69,53.0,0.0,0.0,1e-05]
[1778270019577,62.4,80107.69,53.0,0.0,0.0,1e-05]
[1778270023595,62.4,80107.22,53.0,0.0,0.0,1e-05]
[1778270025172,62.4,80107.36,53.0,0.0,0.0,1e-05]
[1778270026774,62.4,80106.42,53.0,0.0,0.0,1e-05]
[1778270028143,62.4,80106.98,53.0,0.0,0.0,1e-05]
[1778270028743,62.4,80106.77,53.0,0.0,0.0,1e-05]
[1778270029605,62.4,80106.77,53.0,0.0,0.0,1e-05]
[1778270031179,62.4,80106.76,53.0,0.0,0.0,1e-05]
[1778270031941,62.4,80106.94,53.0,0.0,0.0,1e-05]
[1778270034895,62.4,80106.72,53.0,0.0,0.0,1e-05]
[1778270035683,62.4,80106.72,53.0,0.0,0.0,1e-05]
[1778270037411,62.4,80107.83,53.0,0.0,0.0,1e-05]
[1778270038274,62.4,80107.94,53.0,0.0,0.0,1e-05]
[1778270040928,62.4,80116.69,53.0,0.0,0.0,1e-05]
[1778270043627,62.4,80117.77,53.0,0.0,0.0,1e-05]
[1778270044312,62.4,80117.77,53.0,0.0,0.0,1e-05]
[1778270045694,62.4,80118.34,53.0,0.0,0.0,1e-05]
[1778270046619,62.4,80117.64,53.0,0.0,0.0,1e-05]
[1778270052018,62.4,80120.47,53.0,0.0,0.0,1e-05]
[1778270056719,62.4,80121.12,53.0,0.0,0.0,1e-05]
[1778270057625,62.4,80120.68,53.0,0.0,0.0,1e-05]
[1778270059188,62.4,80120.1,53.0,0.0,0.0,1e-05]
[1778270060612,62.4,80119.8,53.0,0.0,0.0,1e-05]
[1778270066109,62.4,80119.9,53.0,0.0,0.0,1e-05]
[1778270071624,62.4,80120.13,53.0,0.0,0.0,1e-05]
[1778270072464,62.4,80120.45,53.0,0.0,0.0,1e-05]
[1778270078194,62.4,80120.04,53.0,0.0,0.0,1e-05]
[1778270081947,62.4,80120.44,53.0,0.0,0.0,1e-05]
[1778270082989,62.4,80120.35,53.0,0.0,0.0,1e-05]
[1778270083565,62.4,80120.35,53.0,0.0,0.0,1e-05]
[1778270085648,62.4,80120.27,53.0,0.0,0.0,1e-05]
[1778270089274,62.4,80120.53,53.0,0.0,0.0,1e-05]
[1778270089803,62.4,80120.54,53.0,0.0,0.0,1e-05]
[1778270091074,62.4,80120.33,53.0,0.0,0.0,1e-05]
[1778270092012,62.4,80121.89,53.0,0.0,0.0,1e-05]
[1778270094222,62.4,80124.33,53.0,0.0,0.0,1e-05]
[1778270095152,62.4,80124.2,53.0,0.0,0.0,1e-05]
[1778270098586,62.4,80122.06,53.0,0.0,0.0,1e-05]
[1778270099355,62.4,80121.72,53.0,0.0,0.0,1e-05]
[1778270102650,62.4,80120.35,53.0,0.0,0.0,1e-05]
[1778270104198,62.4,80119.1,53.0,0.0,0.0,1e-05]
[1778270105584,62.4,80119.12,53.0,0.0,0.0,1e-05]
[1778270106297,62.4,80117.49,53.0,0.0,0.0,1e-05]
[1778270111426,62.4,80116.15,53.0,0.0,0.0,1e-05]
[1778270114569,62.4,80117.85,53.0,0.0,0.0,1e-05]
[1778270116155,62.4,80118.03,53.0,0.0,0.0,1e-05]
[1778270120618,62.4,80118.41,53.0,0.0,0.0,1e-05]
[1778270121406,62.4,80118.2,53.0,0.0,0.0,1e-05]
[1778270126531,62.4,80116.25,53.0,0.0,0.0,1e-05]
[1778270127546,62.4,80116.25,53.0,0.0,0.0,1e-05]
[1778270130404,62.4,80111.17,53.0,0.0,0.0,1e-05]
[1778270132679,62.4,80104.94,53.0,0.0,0.0,1e-05]
[1778270132779,62.4,80104.94,53.0,0.0,0.0,1e-05]
[1778270134587,62.4,80090.1,53.0,0.0,0.0,1e-05]
[1778270139622,62.4,80089.48,53.0,0.0,0.0,1e-05]
[1778270144155,62.4,80089.72,53.0,0.0,0.0,1e-05]
[1778270144527,62.4,80089.72,53.0,0.0,0.0,1e-05]
[1778270148182,62.4,80079.57,53.0,0.0,0.0,2e-05]
[1778270148763,62.4,80079.57,53.0,0.0,0.0,2e-05]
[1778270152750,62.4,80077.71,53.0,0.0,0.0,2e-05]
[1778270153507,62.4,80078.96,53.0,0.0,0.0,2e-05]
[1778270155030,62.4,80079.21,53.0,0.0,0.0,2e-05]
[1778270155938,62.4,80079.21,53.0,0.0,0.0,2e-05]
[1778270161776,62.4,80078.39,53.0,0.0,0.0,2e-05]
[1778270162548,62.4,80078.39,53.0,0.0,0.0,2e-05]
[1778270163233,62.4,80078.33,53.0,0.0,0.0,2e-05]
[1778270168062,62.4,80074.02,53.0,0.0,0.0,2e-05]
[1778270168684,62.4,80074.02,53.0,0.0,0.0,2e-05]
[1778270172154,62.4,80074.15,53.0,0.0,0.0,2e-05]
[1778270172162,62.4,80074.15,53.0,0.0,0.0,2e-05]
[1778270173865,62.4,80064.72,53.0,0.0,0.0,2e-05]
[1778270178900,62.4,80063.77,53.0,0.0,0.0,2e-05]
[1778270181407,62.4,80063.3,53.0,0.0,0.0,2e-05]
[1778270182268,62.4,80063.3,53.0,0.0,0.0,2e-05]
[1778270182832,62.4,80063.3,53.0,0.0,0.0,2e-05]
[1778270183577,62.4,80063.65,53.0,0.0,0.0,2e-05]
[1778270184435,62.4,80063.55,53.0,0.0,0.0,2e-05]
[1778270185296,62.4,80063.51,53.0,0.0,0.0,2e-05]
[1778270191991,62.4,80060.56,53.0,0.0,0.0,2e-05]
[1778270194079,62.4,80059.97,53.0,0.0,0.0,2e-05]
[1778270195557,62.4,80059.97,53.0,0.0,0.0,2e-05]
[1778270198033,62.4,80051.58,53.0,0.0,0.0,2e-05]
[1778270199713,62.4,80051.58,53.0,0.0,0.0,2e-05]
[1778270202698,62.4,80053.63,53.0,0.0,0.0,2e-05]
[1778270206701,62.4,80054.18,53.0,0.0,0.0,2e-05]
[1778270207339,62.4,80054.94,53.0,0.0,0.0,2e-05]
[1778270213431,62.4,80054.54,53.0,0.0,0.0,2e-05]
[1778270217303,62.4,80054.72,53.0,0.0,0.0,2e-05]
[1778270218041,62.4,80055.04,53.0,0.0,0.0,2e-05]
[1778270218704,62.4,80055.04,53.0,0.0,0.0,2e-05]
[1778270223464,62.4,80061.55,53.0,0.0,0.0,2e-05]
[1778270224343,62.4,80061.74,53.0,0.0,0.0,2e-05]
[1778270227449,62.4,80061.18,53.0,0.0,0.0,2e-05]
[1778270228327,62.4,80061.07,53.0,0.0,0.0,2e-05]
[1778270228829,62.4,80061.07,53.0,0.0,0.0,2e-05]
[1778270229622,62.4,80061.07,53.0,0.0,0.0,2e-05]
[1778270235780,62.4,80061.68,53.0,0.0,0.0,2e-05]
[1778270236631,62.4,80061.43,53.0,0.0,0.0,2e-05]
[1778270240648,62.4,80061.7,53.0,0.0,0.0,2e-05]
[1778270241418,62.4,80065.01,53.0,0.0,0.0,2e-05]
[1778270241775,62.4,80065.01,53.0,0.0,0.0,2e-05]
[1778270241780,62.4,80065.01,53.0,0.0,0.0,2e-05]
[1778270244544,62.4,80072.73,53.0,0.0,0.0,2e-05]
[1778270245427,62.4,80072.92,53.0,0.0,0.0,2e-05]
[1778270246395,62.4,80083.36,53.0,0.0,0.0,1e-05]
[1778270247599,62.4,80083.36,53.0,0.0,0.0,1e-05]
[1778270247668,62.4,80092.48,53.0,0.0,0.0,1e-05]
[1778270248444,62.4,80092.48,53.0,0.0,0.0,1e-05]
[1778270249754,62.4,80093.99,53.0,0.0,0.0,1e-05]
[1778270250603,62.4,80091.27,53.0,0.0,0.0,1e-05]
[1778270251435,62.4,80089.77,53.0,0.0,0.0,1e-05]
[1778270253024,62.4,80088.94,53.0,0.0,0.0,1e-05]
[1778270255678,62.4,80091.22,53.0,0.0,0.0,1e-05]
[1778270256507,62.4,80091.59,53.0,0.0,0.0,1e-05]
[1778270260331,62.4,80095.13,53.0,0.0,0.0,1e-05]
[1778270262083,62.4,80096.11,53.0,0.0,0.0,1e-05]
[1778270266600,62.4,80095.75,53.0,0.0,0.0,1e-05]
[1778270267243,62.4,80097.27,53.0,0.0,0.0,1e-05]
[1778270270207,62.4,80097.02,53.0,0.0,0.0,1e-05]
[1778270271631,62.4,80096.99,53.0,0.0,0.0,1e-05]
[1778270276093,62.4,80097.14,53.0,0.0,0.0,1e-05]
[1778270276769,62.4,80097.14,53.0,0.0,0.0,1e-05]
[1778270281454,62.4,80096.57,53.0,0.0,0.0,1e-05]
[1778270282460,62.4,80097.88,53.0,0.0,0.0,1e-05]
[1778270283787,62.4,80098.65,53.0,0.0,0.0,1e-05]
[1778270284134,62.4,80100.44,53.0,0.0,0.0,1e-05]
[1778270284765,62.4,80100.44,53.0,0.0,0.0,1e-05]
[1778270285301,62.4,80104.56,53.0,0.0,0.0,1e-05]
[1778270285683,62.4,80104.56,53.0,0.0,0.0,1e-05]
[1778270285805,62.4,80104.56,53.0,0.0,0.0,1e-05]
[1778270287637,62.4,80108.17,53.0,0.0,0.0,1e-05]
[1778270288325,62.4,80109.99,53.0,0.0,0.0,1e-05]
[1778270290017,62.4,80111.87,53.0,0.0,0.0,1e-05]
[1778270291893,62.4,80113.09,53.0,0.0,0.0,1e-05]
[1778270293397,62.4,80112.35,53.0,0.0,0.0,1e-05]
[1778270294718,62.4,80112.16,53.0,0.0,0.0,1e-05]
[1778270299754,62.4,80112.3,53.0,0.0,0.0,1e-05]
[1778270301120,62.4,80113.18,53.0,0.0,0.0,1e-05]
[1778270302647,62.4,80114.03,53.0,0.0,0.0,1e-05]
[1778270304018,62.4,80114.2,53.0,0.0,0.0,1e-05]
[1778270306099,62.4,80114.24,53.0,0.0,0.0,1e-05]
[1778270311839,62.4,80114.74,53.0,0.0,0.0,1e-05]
[1778270315360,62.4,80114.7,53.0,0.0,0.0,1e-05]
[1778270315867,62.4,80114.7,53.0,0.0,0.0,1e-05]
[1778270321911,62.4,80115.99,53.0,0.0,0.0,1e-05]
[1778270326947,62.4,80118.06,53.0,0.0,0.0,1e-05]
[1778270329295,62.4,80117.84,53.0,0.0,0.0,1e-05]
[1778270329304,62.4,80117.84,53.0,0.0,0.0,1e-05]
[1778270332006,62.4,80124.07,53.0,0.0,0.0,1e-05]
[1778270332750,62.4,80124.44,53.0,0.0,0.0,1e-05]
[1778270334387,62.4,80124.9,53.0,0.0,0.0,1e-05]
[1778270335037,62.4,80121.99,53.0,0.0,0.0,1e-05]
[1778270337362,62.4,80120.64,53.0,0.0,0.0,1e-05]
[1778270338554,62.4,80120.72,53.0,0.0,0.0,1e-05]
[1778270340809,62.4,80120.35,53.0,0.0,0.0,1e-05]
[1778270341638,62.4,80118.86,53.0,0.0,0.0,1e-05]
[1778270344617,62.4,80116.68,53.0,0.0,0.0,1e-05]
[1778270345128,62.4,80116.73,53.0,0.0,0.0,1e-05]
[1778270348204,62.4,80120.35,53.0,0.0,0.0,1e-05]
[1778270348809,62.4,80120.35,53.0,0.0,0.0,1e-05]
[1778270349649,62.4,80120.74,53.0,0.0,0.0,1e-05]
[1778270352015,62.4,80120.4,53.0,0.0,0.0,1e-05]
[1778270353522,62.4,80116.17,53.0,0.0,0.0,1e-05]
[1778270354231,62.4,80112.22,53.0,0.0,0.0,1e-05]
[1778270357455,62.4,80107.43,53.0,0.0,0.0,1e-05]
[1778270358738,62.4,80107.31,53.0,0.0,0.0,1e-05]
[1778270360323,62.4,80105.15,53.0,0.0,0.0,1e-05]
[1778270361045,62.4,80104.84,53.0,0.0,0.0,1e-05]
[1778270366226,62.4,80102.83,53.0,0.0,0.0,1e-05]
[1778270367814,62.4,80102.83,53.0,0.0,0.0,1e-05]
[1778270368227,62.4,80100.64,53.0,0.0,0.0,1e-05]
[1778270369199,62.4,80102.05,53.0,0.0,0.0,1e-05]
[1778270369342,62.4,80102.05,53.0,0.0,0.0,1e-05]
[1778270374628,62.4,80095.71,53.0,0.0,0.0,1e-05]
[1778270375302,62.4,80093.88,53.0,0.0,0.0,1e-05]
[1778270377380,62.4,80090.97,53.0,0.0,0.0,1e-05]
[1778270379081,62.4,80089.97,53.0,0.0,0.0,1e-05]
[1778270379172,62.4,80089.97,53.0,0.0,0.0,1e-05]
[1778270380162,62.4,80092.5,53.0,0.0,0.0,1e-05]
[1778270380296,62.4,80092.5,53.0,0.0,0.0,1e-05]
[1778270380335,62.4,80106.87,53.0,0.0,0.0,1e-05]
[1778270381857,62.4,80106.87,53.0,0.0,0.0,1e-05]
[1778270381877,62.4,80133.56,53.0,0.0,0.0,1e-05]
[1778270383356,62.4,80145.09,53.0,0.0,0.0,1e-05]
[1778270384498,62.4,80145.09,53.0,0.0,0.0,1e-05]
[1778270384673,62.4,80145.09,53.0,0.0,0.0,1e-05]
[1778270386377,62.4,80154.95,53.0,0.0,0.0,1e-05]
[1778270391412,62.4,80159.55,53.0,0.0,0.0,1e-05]
[1778270392189,62.4,80159.55,53.0,0.0,0.0,1e-05]
[1778270392276,62.4,80159.55,53.0,0.0,0.0,1e-05]
[1778270392720,62.4,80159.55,53.0,0.0,0.0,1e-05]
[1778270394302,62.4,80151.0,53.0,0.0,0.0,1e-05]
[1778270396317,62.4,80154.8,53.0,0.0,0.0,1e-05]
[1778270397238,62.4,80159.21,53.0,0.0,0.0,1e-05]
[1778270398042,62.4,80159.21,53.0,0.0,0.0,1e-05]
[1778270398590,62.4,80161.6,53.0,0.0,0.0,1e-05]
[1778270398625,62.4,80161.6,53.0,0.0,0.0,1e-05]
[1778270398674,62.4,80161.6,53.0,0.0,0.0,1e-05]
[1778270402539,62.4,80165.96,53.0,0.0,0.0,1e-05]
[1778270402925,62.4,80165.96,53.0,0.0,0.0,1e-05]
[1778270407730,62.4,80167.86,53.0,0.0,0.0,1e-05]
[1778270408453,62.4,80168.62,53.0,0.0,0.0,1e-05]
[1778270409086,62.4,80168.62,53.0,0.0,0.0,1e-05]
[1778270409522,62.4,80168.68,53.0,0.0,0.0,1e-05]
[1778270412559,62.4,80159.59,53.0,0.0,0.0,1e-05]
[1778270417594,62.4,80159.48,53.0,0.0,0.0,1e-05]
[1778270422309,62.4,80160.29,53.0,0.0,0.0,1e-05]
[1778270422972,62.4,80160.29,53.0,0.0,0.0,1e-05]
[1778270423170,62.4,80160.63,53.0,0.0,0.0,1e-05]
[1778270423386,62.4,80160.63,53.0,0.0,0.0,1e-05]
[1778270426553,62.4,80155.37,53.0,0.0,0.0,1e-05]
[1778270427289,62.4,80158.85,53.0,0.0,0.0,1e-05]
[1778270428498,62.4,80160.72,53.0,0.0,0.0,1e-05]
[1778270429278,62.4,80159.16,53.0,0.0,0.0,1e-05]
[1778270430146,62.4,80160.7,53.0,0.0,0.0,1e-05]
[1778270430461,62.4,80160.7,53.0,0.0,0.0,1e-05]
[1778270439112,62.4,80149.08,53.0,0.0,0.0,1e-05]
[1778270439760,62.4,80148.97,53.0,0.0,0.0,1e-05]
[1778270444089,62.4,80149.56,53.0,0.0,0.0,1e-05]
[1778270445705,62.4,80147.65,53.0,0.0,0.0,1e-05]
[1778270447297,62.4,80147.94,53.0,0.0,0.0,1e-05]
[1778270447966,62.4,80147.94,53.0,0.0,0.0,1e-05]
[1778270448723,62.4,80148.04,53.0,0.0,0.0,1e-05]
[1778270449503,62.4,80147.89,53.0,0.0,0.0,1e-05]
[1778270451810,62.4,80147.26,53.0,0.0,0.0,1e-05]
[1778270451940,62.4,80147.26,53.0,0.0,0.0,1e-05]
[1778270452089,62.4,80147.26,53.0,0.0,0.0,1e-05]
[1778270452141,62.4,80147.26,53.0,0.0,0.0,1e-05]
[1778270452844,62.4,80137.54,53.0,0.0,0.0,1e-05]
[1778270453979,62.4,80137.54,53.0,0.0,0.0,1e-05]
[1778270455547,62.4,80134.54,53.0,0.0,0.0,1e-05]
[1778270460807,62.4,80139.04,53.0,0.0,0.0,1e-05]
[1778270461590,62.4,80138.58,53.0,0.0,0.0,1e-05]
[1778270463319,62.4,80138.58,53.0,0.0,0.0,1e-05]
[1778270463818,62.4,80138.58,53.0,0.0,0.0,1e-05]
[1778270466011,62.4,80138.79,53.0,0.0,0.0,1e-05]
[1778270467509,62.4,80138.69,53.0,0.0,0.0,1e-05]
[1778270469827,62.4,80139.62,53.0,0.0,0.0,1e-05]
[1778270472194,62.4,80139.66,53.0,0.0,0.0,1e-05]
[1778270478019,62.4,80140.74,53.0,0.0,0.0,1e-05]
[1778270479999,62.4,80140.72,53.0,0.0,0.0,1e-05]
[1778270480990,62.4,80140.22,53.0,0.0,0.0,1e-05]
[1778270481690,62.4,80140.19,53.0,0.0,0.0,1e-05]
[1778270482101,62.4,80140.19,53.0,0.0,0.0,1e-05]
[1778270482575,62.4,80140.45,53.0,0.0,0.0,1e-05]
[1778270484121,62.4,80143.23,53.0,0.0,0.0,1e-05]
[1778270487257,62.4,80148.69,53.0,0.0,0.0,1e-05]
[1778270488217,62.4,80152.34,53.0,0.0,0.0,1e-05]
[1778270488774,62.4,80152.34,53.0,0.0,0.0,1e-05]
[1778270488867,62.4,80152.34,53.0,0.0,0.0,1e-05]
[1778270490225,62.4,80157.17,53.0,0.0,0.0,1e-05]
[1778270490330,62.4,80157.17,53.0,0.0,0.0,1e-05]
[1778270490727,62.4,80157.17,53.0,0.0,0.0,1e-05]
[1778270491708,62.4,80151.89,53.0,0.0,0.0,1e-05]
[1778270497153,62.4,80153.03,53.0,0.0,0.0,1e-05]
[1778270497462,62.4,80153.03,53.0,0.0,0.0,1e-05]
[1778270498133,62.4,80153.03,53.0,0.0,0.0,1e-05]
[1778270498838,62.4,80152.93,53.0,0.0,0.0,1e-05]
[1778270499482,62.4,80152.84,53.0,0.0,0.0,1e-05]
[1778270500087,62.4,80152.84,53.0,0.0,0.0,1e-05]
[1778270501968,62.4,80152.97,53.0,0.0,0.0,1e-05]
[1778270502712,62.4,80152.98,53.0,0.0,0.0,1e-05]
[1778270504209,62.4,80153.11,53.0,0.0,0.0,1e-05]
[1778270505519,62.4,80153.58,53.0,0.0,0.0,1e-05]
[1778270506293,62.4,80154.38,53.0,0.0,0.0,1e-05]
[1778270508093,62.4,80154.85,53.0,0.0,0.0,1e-05]
[1778270508548,62.4,80154.82,53.0,0.0,0.0,1e-05]
[1778270509514,62.4,80154.79,53.0,0.0,0.0,1e-05]
[1778270510340,62.4,80155.26,53.0,0.0,0.0,1e-05]
[1778270513466,62.4,80156.71,53.0,0.0,0.0,1e-05]
[1778270514270,62.4,80156.81,53.0,0.0,0.0,1e-05]
[1778270515579,62.4,80158.04,53.0,0.0,0.0,1e-05]
[1778270516412,62.4,80157.66,53.0,0.0,0.0,1e-05]
[1778270518076,62.4,80159.91,53.0,0.0,0.0,1e-05]
[1778270518678,62.4,80161.81,53.0,0.0,0.0,1e-05]
[1778270522954,62.4,80163.32,53.0,0.0,0.0,1e-05]
[1778270522991,62.4,80163.32,53.0,0.0,0.0,1e-05]
[1778270529379,62.4,80167.45,53.0,0.0,0.0,1e-05]
[1778270533743,62.4,80167.94,53.0,0.0,0.0,1e-05]
[1778270534550,62.4,80168.08,53.0,0.0,0.0,1e-05]
[1778270535750,62.4,80168.18,53.0,0.0,0.0,1e-05]
[1778270536554,62.4,80168.56,53.0,0.0,0.0,1e-05]
[1778270538213,62.4,80169.36,53.0,0.0,0.0,1e-05]
[1778270538932,62.4,80169.43,53.0,0.0,0.0,1e-05]
[1778270540469,62.4,80169.4,53.0,0.0,0.0,1e-05]
[1778270541879,62.4,80169.2,53.0,0.0,0.0,1e-05]
[1778270542112,62.4,80169.2,53.0,0.0,0.0,1e-05]
[1778270542369,62.4,80168.49,53.0,0.0,0.0,1e-05]
[1778270544484,62.4,80180.22,53.0,0.0,0.0,1e-05]
[1778270549173,62.4,80181.89,53.0,0.0,0.0,1e-05]
[1778270550078,62.4,80182.43,53.0,0.0,0.0,1e-05]
[1778270551433,62.4,80182.43,53.0,0.0,0.0,1e-05]
[1778270551563,62.4,80182.43,53.0,0.0,0.0,1e-05]
[1778270551654,62.4,80182.43,53.0,0.0,0.0,1e-05]
[1778270552389,62.4,80179.0,53.0,0.0,0.0,1e-05]
[1778270553264,62.4,80173.05,53.0,0.0,0.0,1e-05]
[1778270553652,62.4,80173.05,53.0,0.0,0.0,1e-05]
[1778270557505,62.4,80173.52,53.0,0.0,0.0,1e-05]
[1778270558235,62.4,80173.52,53.0,0.0,0.0,1e-05]
[1778270559669,62.4,80173.65,53.0,0.0,0.0,1e-05]
[1778270560335,62.4,80173.58,53.0,0.0,0.0,1e-05]
[1778270563099,62.4,80172.76,53.0,0.0,0.0,1e-05]
[1778270563952,62.4,80173.99,53.0,0.0,0.0,1e-05]
[1778270564713,62.4,80173.08,53.0,0.0,0.0,1e-05]
[1778270565468,62.4,80172.43,53.0,0.0,0.0,1e-05]
[1778270569444,62.4,80171.79,53.0,0.0,0.0,1e-05]
[1778270570216,62.4,80171.79,53.0,0.0,0.0,1e-05]
[1778270575708,62.4,80172.49,53.0,0.0,0.0,1e-05]
[1778270576542,62.4,80172.49,53.0,0.0,0.0,1e-05]
[1778270577434,62.4,80172.45,53.0,0.0,0.0,1e-05]
[1778270579452,62.4,80172.67,53.0,0.0,0.0,1e-05]
[1778270580093,62.4,80172.67,53.0,0.0,0.0,1e-05]
[1778270581528,62.4,80173.03,53.0,0.0,0.0,1e-05]
[1778270582473,62.4,80174.58,53.0,0.0,0.0,1e-05]
[1778270584627,62.4,80175.67,53.0,0.0,0.0,1e-05]
[1778270585480,62.4,80176.04,53.0,0.0,0.0,1e-05]
[1778270589902,62.4,80176.37,53.0,0.0,0.0,1e-05]
[1778270592144,62.4,80176.62,53.0,0.0,0.0,1e-05]
[1778270592866,62.4,80176.54,53.0,0.0,0.0,1e-05]
[1778270593590,62.4,80176.6,53.0,0.0,0.0,1e-05]
[1778270598869,62.4,80170.23,53.0,0.0,0.0,1e-05]
[1778270599537,62.4,80170.23,53.0,0.0,0.0,1e-05]
[1778270600790,62.4,80173.85,53.0,0.0,0.0,1e-05]
[1778270603502,62.4,80174.77,53.0,0.0,0.0,1e-05]
[1778270605276,62.4,80175.41,53.0,0.0,0.0,1e-05]
[1778270608259,62.4,80174.93,53.0,0.0,0.0,1e-05]
[1778270608961,62.4,80175.34,53.0,0.0,0.0,1e-05]
[1778270612239,62.4,80175.56,53.0,0.0,0.0,1e-05]
[1778270612960,62.4,80174.12,53.0,0.0,0.0,1e-05]
[1778270615276,62.4,80172.68,53.0,0.0,0.0,1e-05]
[1778270615352,62.4,80172.54,53.0,0.0,0.0,1e-05]
[1778270615695,62.4,80172.54,53.0,0.0,0.0,1e-05]
[1778270616121,62.4,80172.54,53.0,0.0,0.0,1e-05]
[1778270616152,62.4,80161.93,53.0,0.0,0.0,1e-05]
[1778270616725,62.4,80161.93,53.0,0.0,0.0,1e-05]
[1778270617762,62.4,80160.1,53.0,0.0,0.0,1e-05]
[1778270620218,62.4,80160.29,53.0,0.0,0.0,1e-05]
[1778270622403,62.4,80160.24,53.0,0.0,0.0,1e-05]
[1778270628072,62.4,80158.2,53.0,0.0,0.0,1e-05]
[1778270629266,62.4,80158.2,53.0,0.0,0.0,1e-05]
[1778270630676,62.4,80150.87,53.0,0.0,0.0,1e-05]
[1778270631488,62.4,80149.93,53.0,0.0,0.0,1e-05]
[1778270632249,62.4,80149.93,53.0,0.0,0.0,1e-05]
[1778270633742,62.4,80150.66,53.0,0.0,0.0,1e-05]
[1778270634596,62.4,80154.76,53.0,0.0,0.0,1e-05]
[1778270637991,62.4,80160.57,53.0,0.0,0.0,1e-05]
[1778270637999,62.4,80160.57,53.0,0.0,0.0,1e-05]
[1778270642585,62.4,80164.41,53.0,0.0,0.0,1e-05]
[1778270644006,62.4,80164.37,53.0,0.0,0.0,1e-05]
[1778270646680,62.4,80164.86,53.0,0.0,0.0,1e-05]
[1778270647607,62.4,80164.37,53.0,0.0,0.0,1e-05]
[1778270648520,62.4,80164.37,53.0,0.0,0.0,1e-05]
[1778270649376,62.4,80164.04,53.0,0.0,0.0,1e-05]
[1778270652305,62.4,80163.41,53.0,0.0,0.0,1e-05]
[1778270652330,62.4,80163.41,53.0,0.0,0.0,1e-05]
[1778270654277,62.4,80159.5,53.0,0.0,0.0,1e-05]
[1778270655100,62.4,80156.52,53.0,0.0,0.0,1e-05]
[1778270660296,62.4,80157.59,53.0,0.0,0.0,1e-05]
[1778270665331,62.4,80157.44,53.0,0.0,0.0,1e-05]
[1778270671373,62.4,80157.39,53.0,0.0,0.0,1e-05]
[1778270674219,62.4,80157.54,53.0,0.0,0.0,1e-05]
[1778270674836,62.4,80158.19,53.0,0.0,0.0,1e-05]
[1778270675577,62.4,80158.27,53.0,0.0,0.0,1e-05]
[1778270676289,62.4,80158.27,53.0,0.0,0.0,1e-05]
[1778270679387,62.4,80161.81,53.0,0.0,0.0,1e-05]
[1778270679999,62.4,80161.81,53.0,0.0,0.0,1e-05]
[1778270684264,62.4,80163.64,53.0,0.0,0.0,1e-05]
[1778270685036,62.4,80163.37,53.0,0.0,0.0,1e-05]
[1778270687451,62.4,80159.55,53.0,0.0,0.0,1e-05]
[1778270688715,62.4,80159.03,53.0,0.0,0.0,1e-05]
[1778270694686,62.4,80160.18,53.0,0.0,0.0,1e-05]
[1778270695510,62.4,80160.18,53.0,0.0,0.0,1e-05]
[1778270697610,62.4,80160.18,53.0,0.0,0.0,1e-05]
[1778270698330,62.4,80160.18,53.0,0.0,0.0,1e-05]
[1778270704068,62.4,80159.58,53.0,0.0,0.0,1e-05]
[1778270704725,62.4,80159.3,53.0,0.0,0.0,1e-05]
[1778270706144,62.4,80159.41,53.0,0.0,0.0,1e-05]
[1778270706750,62.4,80159.44,53.0,0.0,0.0,1e-05]
[1778270710028,62.4,80160.35,53.0,0.0,0.0,1e-05]
[1778270712004,62.4,80160.35,53.0,0.0,0.0,1e-05]
[1778270712772,62.4,80160.35,53.0,0.0,0.0,1e-05]
[1778270714310,62.4,80159.84,53.0,0.0,0.0,1e-05]
[1778270719412,62.4,80159.52,53.0,0.0,0.0,1e-05]
[1778270719940,62.4,80159.76,53.0,0.0,0.0,1e-05]
[1778270725752,62.4,80158.61,53.0,0.0,0.0,1e-05]
[1778270727530,62.4,80158.61,53.0,0.0,0.0,1e-05]
[1778270728285,62.4,80158.61,53.0,0.0,0.0,1e-05]
[1778270731219,62.4,80155.26,53.0,0.0,0.0,1e-05]
[1778270731931,62.4,80153.89,53.0,0.0,0.0,1e-05]
[1778270737888,62.4,80151.97,53.0,0.0,0.0,1e-05]
[1778270740073,62.4,80153.02,53.0,0.0,0.0,1e-05]
[1778270743009,62.4,80152.69,53.0,0.0,0.0,1e-05]
[1778270743702,62.4,80152.85,53.0,0.0,0.0,1e-05]
[1778270745289,62.4,80152.83,53.0,0.0,0.0,1e-05]
[1778270748482,62.4,80153.22,53.0,0.0,0.0,1e-05]
[1778270749310,62.4,80153.22,53.0,0.0,0.0,1e-05]
[1778270757391,62.4,80155.62,53.0,0.0,0.0,1e-05]
[1778270758184,62.4,80155.62,53.0,0.0,0.0,1e-05]
[1778270760295,62.4,80156.3,53.0,0.0,0.0,1e-05]
[1778270761615,62.4,80156.7,53.0,0.0,0.0,1e-05]
[1778270767092,62.4,80155.99,53.0,0.0,0.0,1e-05]
[1778270772127,62.4,80156.67,53.0,0.0,0.0,1e-05]
[1778270777162,62.4,80164.68,53.0,0.0,0.0,1e-05]
[1778270780094,62.4,80164.87,53.0,0.0,0.0,1e-05]
[1778270780664,62.4,80164.66,53.0,0.0,0.0,1e-05]
[1778270783302,62.4,80164.68,53.0,0.0,0.0,1e-05]
[1778270785146,62.4,80164.61,53.0,0.0,0.0,1e-05]
[1778270790253,62.4,80163.0,53.0,0.0,0.0,1e-05]
[1778270792565,62.4,80162.48,53.0,0.0,0.0,1e-05]
[1778270793267,62.4,80162.48,53.0,0.0,0.0,1e-05]
[1778270794083,62.4,80161.79,53.0,0.0,0.0,1e-05]
[1778270795544,62.4,80161.49,53.0,0.0,0.0,1e-05]
[1778270798374,62.4,80161.92,53.0,0.0,0.0,1e-05]
[1778270800023,62.4,80162.0,53.0,0.0,0.0,1e-05]
[1778270803499,62.4,80162.0,53.0,0.0,0.0,1e-05]
[1778270804259,62.4,80162.0,53.0,0.0,0.0,1e-05]
[1778270804919,62.4,80161.1,53.0,0.0,0.0,1e-05]
[1778270805633,62.4,80161.1,53.0,0.0,0.0,1e-05]
[1778270808499,62.4,80161.79,53.0,0.0,0.0,1e-05]
[1778270809242,62.4,80160.89,53.0,0.0,0.0,1e-05]
[1778270815429,62.4,80162.11,53.0,0.0,0.0,1e-05]
[1778270820464,62.4,80162.77,53.0,0.0,0.0,1e-05]
[1778270821070,62.4,80162.77,53.0,0.0,0.0,1e-05]
[1778270823339,62.4,80161.92,53.0,0.0,0.0,1e-05]
[1778270828520,62.4,80161.6,53.0,0.0,0.0,1e-05]
[1778270829959,62.4,80161.6,53.0,0.0,0.0,1e-05]
[1778270832095,62.4,80161.79,53.0,0.0,0.0,1e-05]
[1778270833125,62.4,80161.85,53.0,0.0,0.0,1e-05]
[1778270834701,62.4,80161.74,53.0,0.0,0.0,1e-05]
[1778270840604,62.4,80161.18,53.0,0.0,0.0,1e-05]
[1778270844283,62.4,80160.38,53.0,0.0,0.0,1e-05]
[1778270844318,62.4,80160.38,53.0,0.0,0.0,1e-05]
[1778270844450,62.4,80160.38,53.0,0.0,0.0,1e-05]
[1778270845244,62.4,80160.38,53.0,0.0,0.0,1e-05]
[1778270846867,62.4,80152.46,53.0,0.0,0.0,1e-05]
[1778270848321,62.4,80147.95,53.0,0.0,0.0,1e-05]
[1778270849784,62.4,80146.22,53.0,0.0,0.0,1e-05]
[1778270850675,62.4,80146.3,53.0,0.0,0.0,1e-05]
[1778270853039,62.4,80146.77,53.0,0.0,0.0,1e-05]
[1778270854573,62.4,80145.99,53.0,0.0,0.0,1e-05]
[1778270855255,62.4,80145.99,53.0,0.0,0.0,1e-05]
[1778270855803,62.4,80146.54,53.0,0.0,0.0,1e-05]
[1778270859598,62.4,80146.41,53.0,0.0,0.0,1e-05]
[1778270860283,62.4,80146.41,53.0,0.0,0.0,1e-05]
[1778270862293,62.4,80147.24,53.0,0.0,0.0,1e-05]
[1778270863211,62.4,80146.82,53.0,0.0,0.0,1e-05]
[1778270868801,62.4,80146.98,53.0,0.0,0.0,1e-05]
[1778270869491,62.4,80146.98,53.0,0.0,0.0,1e-05]
[1778270873268,62.4,80147.16,53.0,0.0,0.0,1e-05]
[1778270874026,62.4,80148.48,53.0,0.0,0.0,1e-05]
[1778270877115,62.4,80149.54,53.0,0.0,0.0,1e-05]
[1778270877800,62.4,80149.82,53.0,0.0,0.0,1e-05]
[1778270879370,62.4,80149.38,53.0,0.0,0.0,1e-05]
[1778270880105,62.4,80149.28,53.0,0.0,0.0,1e-05]
[1778270884563,62.4,80149.66,53.0,0.0,0.0,1e-05]
[1778270885410,62.4,80149.75,53.0,0.0,0.0,1e-05]
[1778270886125,62.4,80149.37,53.0,0.0,0.0,1e-05]
[1778270887513,62.4,80149.7,53.0,0.0,0.0,1e-05]
[1778270891816,62.4,80149.56,53.0,0.0,0.0,1e-05]
[1778270892597,62.4,80149.56,53.0,0.0,0.0,1e-05]
[1778270896072,62.4,80149.27,53.0,0.0,0.0,1e-05]
[1778270896922,62.4,80149.15,53.0,0.0,0.0,1e-05]
[1778270897666,62.4,80149.0,53.0,0.0,0.0,1e-05]
[1778270898476,62.4,80149.0,53.0,0.0,0.0,1e-05]
[1778270909298,62.4,80147.86,53.0,0.0,0.0,1e-05]
[1778270910122,62.4,80148.04,53.0,0.0,0.0,1e-05]
[1778270911094,62.4,80152.34,53.0,0.0,0.0,1e-05]
[1778270913108,62.4,80161.27,53.0,0.0,0.0,1e-05]
[1778270918144,62.4,80162.09,53.0,0.0,0.0,1e-05]
[1778270922717,62.4,80164.71,53.0,0.0,0.0,1e-05]
[1778270923522,62.4,80164.71,53.0,0.0,0.0,1e-05]
[1778270925692,62.4,80164.13,53.0,0.0,0.0,1e-05]
[1778270926437,62.4,80164.13,53.0,0.0,0.0,1e-05]
[1778270934257,62.4,80168.48,53.0,0.0,0.0,1e-05]
[1778270937515,62.4,80170.79,53.0,0.0,0.0,1e-05]
[1778270938445,62.4,80171.13,53.0,0.0,0.0,1e-05]
[1778270944021,62.4,80174.16,53.0,0.0,0.0,1e-05]
[1778270944773,62.4,80173.45,53.0,0.0,0.0,1e-05]
[1778270950371,62.4,80174.15,53.0,0.0,0.0,1e-05]
[1778270955454,62.4,80174.37,53.0,0.0,0.0,1e-05]
[1778270955651,62.4,80174.28,53.0,0.0,0.0,1e-05]
[1778270958314,62.4,80175.53,53.0,0.0,0.0,1e-05]
[1778270959005,62.4,80175.16,53.0,0.0,0.0,1e-05]
[1778270959648,62.4,80175.16,53.0,0.0,0.0,1e-05]
[1778270961123,62.4,80175.38,53.0,0.0,0.0,1e-05]
[1778270964520,62.4,80174.77,53.0,0.0,0.0,1e-05]
[1778270965368,62.4,80174.91,53.0,0.0,0.0,1e-05]
[1778270966137,62.4,80174.66,53.0,0.0,0.0,1e-05]
[1778270966740,62.4,80174.97,53.0,0.0,0.0,1e-05]
[1778270967582,62.4,80174.97,53.0,0.0,0.0,1e-05]
[1778270968338,62.4,80174.71,53.0,0.0,0.0,1e-05]
[1778270970797,62.4,80174.74,53.0,0.0,0.0,1e-05]
[1778270972428,62.4,80174.0,53.0,0.0,0.0,1e-05]
[1778270977537,62.4,80172.25,53.0,0.0,0.0,1e-05]
[1778270978511,62.4,80172.13,53.0,0.0,0.0,1e-05]
[1778270983551,62.4,80171.05,53.0,0.0,0.0,1e-05]
[1778270985223,62.4,80172.21,53.0,0.0,0.0,1e-05]
[1778270985941,62.4,80173.09,53.0,0.0,0.0,1e-05]
[1778270986578,62.4,80173.09,53.0,0.0,0.0,1e-05]
[1778270991661,62.4,80165.31,53.0,0.0,0.0,1e-05]
[1778270994621,62.4,80158.12,53.0,0.0,0.0,1e-05]
[1778270995350,62.4,80158.62,53.0,0.0,0.0,1e-05]
[1778270995944,62.4,80160.15,53.0,0.0,0.0,1e-05]
[1778270996689,62.4,80160.15,53.0,0.0,0.0,1e-05]
[1778271000649,62.4,80159.65,53.0,0.0,0.0,1e-05]
[1778271001548,62.4,80159.91,53.0,0.0,0.0,1e-05]
[1778271002340,62.4,80159.91,53.0,0.0,0.0,1e-05]
[1778271003021,62.4,80160.94,53.0,0.0,0.0,1e-05]
[1778271005125,62.4,80174.46,53.0,0.0,0.0,1e-05]
[1778271005752,62.4,80174.77,53.0,0.0,0.0,1e-05]
[1778271006619,62.4,80174.77,53.0,0.0,0.0,1e-05]
[1778271008134,62.4,80176.72,53.0,0.0,0.0,1e-05]
[1778271009611,62.4,80175.55,53.0,0.0,0.0,1e-05]
[1778271010238,62.4,80176.87,53.0,0.0,0.0,1e-05]
[1778271012397,62.4,80178.7,53.0,0.0,0.0,1e-05]
[1778271013075,62.4,80178.7,53.0,0.0,0.0,1e-05]
[1778271015795,62.4,80178.67,53.0,0.0,0.0,1e-05]
[1778271015818,62.4,80178.67,53.0,0.0,0.0,1e-05]
[1778271019263,62.4,80186.41,53.0,0.0,0.0,1e-05]
[1778271020134,62.4,80187.85,53.0,0.0,0.0,1e-05]
[1778271025903,62.4,80196.8,53.0,0.0,0.0,1e-05]
[1778271027609,62.4,80196.8,53.0,0.0,0.0,1e-05]
[1778271028425,62.4,80196.85,53.0,0.0,0.0,1e-05]
[1778271031945,62.4,80197.47,53.0,0.0,0.0,1e-05]
[1778271037636,62.4,80198.52,53.0,0.0,0.0,1e-05]
[1778271038461,62.4,80198.52,53.0,0.0,0.0,1e-05]
[1778271039903,62.4,80198.33,53.0,0.0,0.0,1e-05]
[1778271042323,62.4,80195.32,53.0,0.0,0.0,1e-05]
[1778271043214,62.4,80195.32,53.0,0.0,0.0,1e-05]
[1778271044016,62.4,80195.39,53.0,0.0,0.0,1e-05]
[1778271044583,62.4,80195.39,53.0,0.0,0.0,1e-05]
[1778271046344,62.4,80198.23,53.0,0.0,0.0,1e-05]
[1778271048099,62.4,80198.72,53.0,0.0,0.0,1e-05]
[1778271048650,62.4,80198.72,53.0,0.0,0.0,1e-05]
[1778271049548,62.4,80199.66,53.0,0.0,0.0,1e-05]
[1778271050222,62.4,80199.75,53.0,0.0,0.0,1e-05]
[1778271055536,62.4,80199.1,53.0,0.0,0.0,1e-05]
[1778271057060,62.4,80200.51,53.0,0.0,0.0,1e-05]
[1778271058653,62.4,80201.21,53.0,0.0,0.0,1e-05]
[1778271059300,62.4,80201.21,53.0,0.0,0.0,1e-05]
[1778271059816,62.4,80201.21,53.0,0.0,0.0,1e-05]
[1778271060607,62.4,80201.21,53.0,0.0,0.0,1e-05]
[1778271062435,62.4,80201.2,53.0,0.0,0.0,1e-05]
[1778271062972,62.4,80201.56,53.0,0.0,0.0,1e-05]
[1778271064395,62.4,80201.46,53.0,0.0,0.0,1e-05]
[1778271064934,62.4,80201.46,53.0,0.0,0.0,1e-05]
[1778271065811,62.4,80201.34,53.0,0.0,0.0,1e-05]
[1778271066542,62.4,80201.34,53.0,0.0,0.0,1e-05]
[1778271069010,62.4,80201.57,53.0,0.0,0.0,1e-05]
[1778271069625,62.4,80201.57,53.0,0.0,0.0,1e-05]
[1778271075279,62.4,80201.76,53.0,0.0,0.0,1e-05]
[1778271076051,62.4,80201.85,53.0,0.0,0.0,1e-05]
[1778271077507,62.4,80201.85,53.0,0.0,0.0,1e-05]
[1778271078193,62.4,80202.4,53.0,0.0,0.0,1e-05]
[1778271078912,62.4,80202.74,53.0,0.0,0.0,1e-05]
[1778271079572,62.4,80202.74,53.0,0.0,0.0,1e-05]
[1778271082779,62.4,80204.39,53.0,0.0,0.0,1e-05]
[1778271083540,62.4,80204.39,53.0,0.0,0.0,1e-05]
[1778271089357,62.4,80205.45,53.0,0.0,0.0,1e-05]
[1778271091371,62.4,80206.25,53.0,0.0,0.0,1e-05]
[1778271092220,62.4,80206.25,53.0,0.0,0.0,1e-05]
[1778271093761,62.4,80206.49,53.0,0.0,0.0,1e-05]
[1778271097690,62.4,80206.31,53.0,0.0,0.0,1e-05]
[1778271098745,62.4,80205.76,53.0,0.0,0.0,1e-05]
[1778271099481,62.4,80205.74,53.0,0.0,0.0,1e-05]
[1778271100105,62.4,80204.37,53.0,0.0,0.0,1e-05]
[1778271102170,62.4,80199.8,53.0,0.0,0.0,1e-05]
[1778271102934,62.4,80199.79,53.0,0.0,0.0,1e-05]
[1778271108503,62.4,80199.45,53.0,0.0,0.0,1e-05]
[1778271113162,62.4,80199.29,53.0,0.0,0.0,1e-05]
[1778271114020,62.4,80199.68,53.0,0.0,0.0,1e-05]
[1778271115270,62.4,80199.68,53.0,0.0,0.0,1e-05]
[1778271116586,62.4,80199.68,53.0,0.0,0.0,1e-05]
[1778271117499,62.4,80199.68,53.0,0.0,0.0,1e-05]
[1778271118735,62.4,80197.32,53.0,0.0,0.0,1e-05]
[1778271119495,62.4,80199.46,53.0,0.0,0.0,1e-05]
[1778271120280,62.4,80200.09,53.0,0.0,0.0,1e-05]
[1778271125520,62.4,80200.26,53.0,0.0,0.0,1e-05]
[1778271126397,62.4,80200.29,53.0,0.0,0.0,1e-05]
[1778271129527,62.4,80201.13,53.0,0.0,0.0,1e-05]
[1778271129587,62.4,80201.13,53.0,0.0,0.0,1e-05]
[1778271131701,62.4,80203.3,53.0,0.0,0.0,1e-05]
[1778271132906,62.4,80206.93,53.0,0.0,0.0,1e-05]
[1778271134540,62.4,80207.31,53.0,0.0,0.0,1e-05]
[1778271135234,62.4,80207.24,53.0,0.0,0.0,1e-05]
[1778271140727,62.4,80212.71,53.0,0.0,0.0,1e-05]
[1778271141889,62.4,80213.91,53.0,0.0,0.0,1e-05]
[1778271142270,62.4,80213.91,53.0,0.0,0.0,1e-05]
[1778271145023,62.4,80218.86,53.0,0.0,0.0,1e-05]
[1778271145706,62.4,80218.86,53.0,0.0,0.0,1e-05]
[1778271149685,62.4,80218.83,53.0,0.0,0.0,1e-05]
[1778271151121,62.4,80218.83,53.0,0.0,0.0,1e-05]
[1778271154709,62.4,80221.48,53.0,0.0,0.0,1e-05]
[1778271155468,62.4,80224.01,53.0,0.0,0.0,1e-05]
[1778271157657,62.4,80224.91,53.0,0.0,0.0,1e-05]
[1778271159015,62.4,80225.03,53.0,0.0,0.0,1e-05]
[1778271162349,62.4,80224.85,53.0,0.0,0.0,1e-05]
[1778271162358,62.4,80224.85,53.0,0.0,0.0,1e-05]
[1778271162370,62.4,80224.85,53.0,0.0,0.0,1e-05]
[1778271163584,62.4,80224.42,53.0,0.0,0.0,1e-05]
[1778271168923,62.4,80211.78,53.0,0.0,0.0,1e-05]
[1778271173958,62.4,80213.11,53.0,0.0,0.0,1e-05]
[1778271180041,62.4,80213.11,53.0,0.0,0.0,1e-05]
[1778271180658,62.4,80213.11,53.0,0.0,0.0,1e-05]
[1778271182279,62.4,80219.86,53.0,0.0,0.0,1e-05]
[1778271183233,62.4,80221.84,53.0,0.0,0.0,1e-05]
[1778271187299,62.4,80220.39,53.0,0.0,0.0,1e-05]
[1778271189236,62.4,80220.52,53.0,0.0,0.0,1e-05]
[1778271189746,62.4,80220.52,53.0,0.0,0.0,1e-05]
[1778271192072,62.4,80221.79,53.0,0.0,0.0,1e-05]
[1778271194273,62.4,80221.85,53.0,0.0,0.0,1e-05]
[1778271195001,62.4,80222.25,53.0,0.0,0.0,1e-05]
[1778271199810,62.4,80223.02,53.0,0.0,0.0,1e-05]
[1778271200620,62.4,80223.18,53.0,0.0,0.0,1e-05]
[1778271208197,62.4,80223.77,53.0,0.0,0.0,1e-05]
[1778271212999,62.4,80223.9,53.0,0.0,0.0,1e-05]
[1778271214434,62.4,80224.01,53.0,0.0,0.0,1e-05]
[1778271216461,62.4,80224.44,53.0,0.0,0.0,1e-05]
[1778271218246,62.4,80224.52,53.0,0.0,0.0,1e-05]
[1778271220225,62.4,80224.55,53.0,0.0,0.0,1e-05]
[1778271222590,62.4,80225.2,53.0,0.0,0.0,1e-05]
[1778271226147,62.4,80225.91,53.0,0.0,0.0,1e-05]
[1778271226830,62.4,80225.91,53.0,0.0,0.0,1e-05]
[1778271233372,62.4,80226.07,53.0,0.0,0.0,1e-05]
[1778271234466,62.4,80226.07,53.0,0.0,0.0,1e-05]
[1778271235081,62.4,80225.34,53.0,0.0,0.0,1e-05]
[1778271239644,62.4,80224.97,53.0,0.0,0.0,1e-05]
[1778271240454,62.4,80225.72,53.0,0.0,0.0,1e-05]
[1778271243307,62.4,80225.33,53.0,0.0,0.0,1e-05]
[1778271243994,62.4,80225.33,53.0,0.0,0.0,1e-05]
[1778271250492,62.4,80224.22,53.0,0.0,0.0,1e-05]
[1778271252855,62.4,80224.19,53.0,0.0,0.0,1e-05]
[1778271253559,62.4,80224.45,53.0,0.0,0.0,1e-05]
[1778271255068,62.4,80224.77,53.0,0.0,0.0,1e-05]
[1778271255621,62.4,80224.77,53.0,0.0,0.0,1e-05]
[1778271261603,62.4,80223.67,53.0,0.0,0.0,1e-05]
[1778271262512,62.4,80223.75,53.0,0.0,0.0,1e-05]
[1778271264492,62.4,80223.8,53.0,0.0,0.0,1e-05]
[1778271265281,62.4,80224.09,53.0,0.0,0.0,1e-05]
[1778271266679,62.4,80224.23,53.0,0.0,0.0,1e-05]
[1778271267615,62.4,80224.27,53.0,0.0,0.0,1e-05]
[1778271272646,62.4,80225.23,53.0,0.0,0.0,1e-05]
[1778271274877,62.4,80225.33,53.0,0.0,0.0,1e-05]
[1778271275505,62.4,80225.83,53.0,0.0,0.0,1e-05]
[1778271280703,62.4,80227.64,53.0,0.0,0.0,1e-05]
[1778271285738,62.4,80227.65,53.0,0.0,0.0,1e-05]
[1778271291814,62.4,80227.68,53.0,0.0,0.0,1e-05]
[1778271292532,62.4,80227.66,53.0,0.0,0.0,1e-05]
[1778271295528,62.4,80227.9,53.0,0.0,0.0,1e-05]
[1778271296092,62.4,80227.9,53.0,0.0,0.0,1e-05]
[1778271296795,62.4,80227.9,53.0,0.0,0.0,1e-05]
[1778271297611,62.4,80227.9,53.0,0.0,0.0,1e-05]
[1778271298399,62.4,80227.87,53.0,0.0,0.0,1e-05]
[1778271299169,62.4,80227.87,53.0,0.0,0.0,1e-05]
[1778271301934,62.4,80227.87,53.0,0.0,0.0,1e-05]
[1778271302729,62.4,80227.87,53.0,0.0,0.0,1e-05]
[1778271305966,62.4,80227.9,53.0,0.0,0.0,1e-05]
[1778271306711,62.4,80227.96,53.0,0.0,0.0,1e-05]
[1778271307492,62.4,80227.1,53.0,0.0,0.0,1e-05]
[1778271308239,62.4,80227.1,53.0,0.0,0.0,1e-05]
[1778271313936,62.4,80228.21,53.0,0.0,0.0,1e-05]
[1778271316943,62.4,80228.73,53.0,0.0,0.0,1e-05]
[1778271317815,62.4,80228.73,53.0,0.0,0.0,1e-05]
[1778271318452,62.4,80228.76,53.0,0.0,0.0,1e-05]
[1778271319769,62.4,80228.76,53.0,0.0,0.0,1e-05]
[1778271325013,62.4,80227.08,53.0,0.0,0.0,1e-05]
[1778271325534,62.4,80227.08,53.0,0.0,0.0,1e-05]
[1778271326934,62.4,80225.5,53.0,0.0,0.0,1e-05]
[1778271328430,62.4,80226.13,53.0,0.0,0.0,1e-05]
[1778271329148,62.4,80225.78,53.0,0.0,0.0,1e-05]
[1778271330554,62.4,80225.93,53.0,0.0,0.0,1e-05]
[1778271331215,62.4,80225.82,53.0,0.0,0.0,1e-05]
[1778271333473,62.4,80225.85,53.0,0.0,0.0,1e-05]
[1778271334756,62.4,80225.88,53.0,0.0,0.0,1e-05]
[1778271340118,62.4,80225.91,53.0,0.0,0.0,1e-05]
[1778271345153,62.4,80225.5,53.0,0.0,0.0,1e-05]
[1778271350188,62.4,80223.08,53.0,0.0,0.0,1e-05]
[1778271354105,62.4,80222.16,53.0,0.0,0.0,1e-05]
[1778271354711,62.4,80222.16,53.0,0.0,0.0,1e-05]
[1778271355376,62.4,80222.2,53.0,0.0,0.0,1e-05]
[1778271356165,62.4,80224.04,53.0,0.0,0.0,1e-05]
[1778271356695,62.4,80224.04,53.0,0.0,0.0,1e-05]
[1778271357540,62.4,80225.22,53.0,0.0,0.0,1e-05]
[1778271361652,62.4,80225.24,53.0,0.0,0.0,1e-05]
[1778271362452,62.4,80225.53,53.0,0.0,0.0,1e-05]
[1778271368571,62.4,80226.37,53.0,0.0,0.0,1e-05]
[1778271369262,62.4,80226.37,53.0,0.0,0.0,1e-05]
[1778271370089,62.4,80226.37,53.0,0.0,0.0,1e-05]
[1778271371954,62.4,80226.28,53.0,0.0,0.0,1e-05]
[1778271377504,62.4,80229.73,53.0,0.0,0.0,1e-05]
[1778271378355,62.4,80231.63,53.0,0.0,0.0,1e-05]
[1778271383423,62.4,80234.03,53.0,0.0,0.0,1e-05]
[1778271388458,62.4,80238.83,53.0,0.0,0.0,1e-05]
[1778271389336,62.4,80238.83,53.0,0.0,0.0,1e-05]
[1778271390380,62.4,80240.6,53.0,0.0,0.0,1e-05]
[1778271391479,62.4,80247.53,53.0,0.0,0.0,1e-05]
[1778271396519,62.4,80251.04,53.0,0.0,0.0,1e-05]
[1778271401554,62.4,80249.79,53.0,0.0,0.0,1e-05]
[1778271405451,62.4,80249.78,53.0,0.0,0.0,1e-05]
[1778271406275,62.4,80249.78,53.0,0.0,0.0,1e-05]
[1778271407721,62.4,80249.73,53.0,0.0,0.0,1e-05]
[1778271408497,62.4,80249.81,53.0,0.0,0.0,1e-05]
[1778271410024,62.4,80250.12,53.0,0.0,0.0,1e-05]
[1778271411183,62.4,80250.97,53.0,0.0,0.0,1e-05]
[1778271413528,62.4,80250.97,53.0,0.0,0.0,1e-05]
[1778271414114,62.4,80250.97,53.0,0.0,0.0,1e-05]
[1778271417209,62.4,80251.19,53.0,0.0,0.0,1e-05]
[1778271417850,62.4,80251.19,53.0,0.0,0.0,1e-05]
[1778271418581,62.4,80251.44,53.0,0.0,0.0,1e-05]
[1778271419303,62.4,80252.44,53.0,0.0,0.0,1e-05]
[1778271424715,62.4,80252.88,53.0,0.0,0.0,1e-05]
[1778271429632,62.4,80252.89,53.0,0.0,0.0,1e-05]
[1778271430153,62.4,80252.85,53.0,0.0,0.0,1e-05]
[1778271431956,62.4,80252.85,53.0,0.0,0.0,1e-05]
[1778271432662,62.4,80252.85,53.0,0.0,0.0,1e-05]
[1778271434780,62.4,80252.82,53.0,0.0,0.0,1e-05]
[1778271436334,62.4,80249.04,53.0,0.0,0.0,1e-05]
[1778271441834,62.4,80246.96,53.0,0.0,0.0,1e-05]
[1778271445095,62.4,80246.78,53.0,0.0,0.0,1e-05]
[1778271445169,62.4,80247.05,53.0,0.0,0.0,1e-05]
[1778271445210,62.4,80247.05,53.0,0.0,0.0,1e-05]
[1778271445255,62.4,80247.05,53.0,0.0,0.0,1e-05]
[1778271445862,62.4,80236.29,53.0,0.0,0.0,1e-05]
[1778271447876,62.4,80227.6,53.0,0.0,0.0,1e-05]
[1778271448740,62.4,80227.6,53.0,0.0,0.0,1e-05]
[1778271448844,62.4,80227.6,53.0,0.0,0.0,1e-05]
[1778271450897,62.4,80219.26,53.0,0.0,0.0,1e-05]
[1778271451565,62.4,80219.26,53.0,0.0,0.0,1e-05]
[1778271451628,62.4,80219.26,53.0,0.0,0.0,1e-05]
[1778271452320,62.4,80215.75,53.0,0.0,0.0,1e-05]
[1778271452564,62.4,80215.75,53.0,0.0,0.0,1e-05]
[1778271455932,62.4,80207.26,53.0,0.0,0.0,1e-05]
[1778271460968,62.4,80206.05,53.0,0.0,0.0,1e-05]
[1778271462186,62.4,80204.89,53.0,0.0,0.0,1e-05]
[1778271462973,62.4,80204.89,53.0,0.0,0.0,1e-05]
[1778271466468,62.4,80203.83,53.0,0.0,0.0,1e-05]
[1778271468136,62.4,80201.97,53.0,0.0,0.0,1e-05]
[1778271474060,62.4,80193.57,53.0,0.0,0.0,1e-05]
[1778271474419,62.4,80193.57,53.0,0.0,0.0,1e-05]
[1778271475199,62.4,80193.26,53.0,0.0,0.0,1e-05]
[1778271481124,62.4,80194.42,53.0,0.0,0.0,1e-05]
[1778271482861,62.4,80194.42,53.0,0.0,0.0,1e-05]
[1778271483602,62.4,80194.53,53.0,0.0,0.0,1e-05]
[1778271489181,62.4,80194.54,53.0,0.0,0.0,1e-05]
[1778271492274,62.4,80195.96,53.0,0.0,0.0,1e-05]
[1778271492885,62.4,80195.96,53.0,0.0,0.0,1e-05]
[1778271499251,62.4,80199.62,53.0,0.0,0.0,1e-05]
[1778271504287,62.4,80199.75,53.0,0.0,0.0,1e-05]
[1778271505393,62.4,80199.75,53.0,0.0,0.0,1e-05]
[1778271506120,62.4,80199.75,53.0,0.0,0.0,1e-05]
[1778271510397,62.4,80199.44,53.0,0.0,0.0,1e-05]
[1778271511062,62.4,80199.44,53.0,0.0,0.0,1e-05]
[1778271511830,62.4,80199.45,53.0,0.0,0.0,1e-05]
[1778271512574,62.4,80199.68,53.0,0.0,0.0,1e-05]
[1778271513409,62.4,80199.47,53.0,0.0,0.0,1e-05]
[1778271513612,62.4,80199.47,53.0,0.0,0.0,1e-05]
[1778271519937,62.4,80196.25,53.0,0.0,0.0,1e-05]
[1778271522065,62.4,80196.25,53.0,0.0,0.0,1e-05]
[1778271523745,62.4,80196.31,53.0,0.0,0.0,1e-05]
[1778271524499,62.4,80196.88,53.0,0.0,0.0,1e-05]
[1778271530729,62.4,80200.13,53.0,0.0,0.0,1e-05]
[1778271531364,62.4,80200.13,53.0,0.0,0.0,1e-05]
[1778271532690,62.4,80200.11,53.0,0.0,0.0,1e-05]
[1778271533566,62.4,80200.85,53.0,0.0,0.0,1e-05]
[1778271534781,62.4,80201.26,53.0,0.0,0.0,1e-05]
[1778271535612,62.4,80201.26,53.0,0.0,0.0,1e-05]
[1778271536389,62.4,80201.59,53.0,0.0,0.0,1e-05]
[1778271537139,62.4,80201.59,53.0,0.0,0.0,1e-05]
[1778271538599,62.4,80201.72,53.0,0.0,0.0,1e-05]
[1778271539382,62.4,80200.72,53.0,0.0,0.0,1e-05]
[1778271542594,62.4,80201.8,53.0,0.0,0.0,1e-05]
[1778271543258,62.4,80201.8,53.0,0.0,0.0,1e-05]
[1778271544630,62.4,80202.8,53.0,0.0,0.0,1e-05]
[1778271545128,62.4,80202.8,53.0,0.0,0.0,1e-05]
[1778271545543,62.4,80202.84,53.0,0.0,0.0,1e-05]
[1778271547051,62.4,80202.83,53.0,0.0,0.0,1e-05]
[1778271548517,62.4,80203.55,53.0,0.0,0.0,1e-05]
[1778271549313,62.4,80202.74,53.0,0.0,0.0,1e-05]
[1778271554321,62.4,80198.9,53.0,0.0,0.0,1e-05]
[1778271555092,62.4,80198.9,53.0,0.0,0.0,1e-05]
[1778271555756,62.4,80199.14,53.0,0.0,0.0,1e-05]
[1778271556504,62.4,80199.15,53.0,0.0,0.0,1e-05]
[1778271557223,62.4,80199.15,53.0,0.0,0.0,1e-05]
[1778271557651,62.4,80199.13,53.0,0.0,0.0,1e-05]
[1778271559679,62.4,80200.08,53.0,0.0,0.0,1e-05]
[1778271561135,62.4,80201.1,53.0,0.0,0.0,1e-05]
[1778271565713,62.4,80201.11,53.0,0.0,0.0,1e-05]
[1778271566478,62.4,80200.68,53.0,0.0,0.0,1e-05]
[1778271567338,62.4,80200.69,53.0,0.0,0.0,1e-05]
[1778271568085,62.4,80200.69,53.0,0.0,0.0,1e-05]
[1778271568634,62.4,80200.7,53.0,0.0,0.0,1e-05]
[1778271569302,62.4,80200.71,53.0,0.0,0.0,1e-05]
[1778271575347,62.4,80200.01,53.0,0.0,0.0,1e-05]
[1778271576076,62.4,80200.01,53.0,0.0,0.0,1e-05]
[1778271577483,62.4,80200.44,53.0,0.0,0.0,1e-05]
[1778271578424,62.4,80200.47,53.0,0.0,0.0,1e-05]
[1778271580386,62.4,80201.04,53.0,0.0,0.0,1e-05]
[1778271580567,62.4,80201.04,53.0,0.0,0.0,1e-05]
[1778271584540,62.4,80201.8,53.0,0.0,0.0,1e-05]
[1778271586268,62.4,80201.42,53.0,0.0,0.0,1e-05]
[1778271586879,62.4,80201.36,53.0,0.0,0.0,1e-05]
[1778271587776,62.4,80201.89,53.0,0.0,0.0,1e-05]
[1778271590822,62.4,80201.86,53.0,0.0,0.0,1e-05]
[1778271591538,62.4,80201.86,53.0,0.0,0.0,1e-05]
[1778271592259,62.4,80201.86,53.0,0.0,0.0,1e-05]
[1778271593004,62.4,80201.97,53.0,0.0,0.0,1e-05]
[1778271595194,62.4,80201.86,53.0,0.0,0.0,1e-05]
[1778271595683,62.4,80201.86,53.0,0.0,0.0,1e-05]
[1778271597298,62.4,80201.62,53.0,0.0,0.0,1e-05]
[1778271598239,62.4,80201.09,53.0,0.0,0.0,1e-05]
[1778271600516,62.4,80200.43,53.0,0.0,0.0,1e-05]
[1778271600578,62.4,80200.43,53.0,0.0,0.0,1e-05]
[1778271600611,62.4,80200.43,53.0,0.0,0.0,1e-05]
[1778271600947,62.4,80200.43,53.0,0.0,0.0,1e-05]
[1778271601968,62.4,80191.96,53.0,0.0,0.0,1e-05]
[1778271605913,62.4,80192.29,53.0,0.0,0.0,1e-05]
[1778271605940,62.4,80192.29,53.0,0.0,0.0,1e-05]
[1778271607279,62.4,80193.73,53.0,0.0,0.0,1e-05]
[1778271607005,62.4,80206.39,53.0,0.0,0.0,1e-05]
[1778271608258,62.4,80206.39,53.0,0.0,0.0,1e-05]
[1778271610289,62.4,80208.77,53.0,0.0,0.0,1e-05]
[1778271612253,62.4,80208.66,53.0,0.0,0.0,1e-05]
[1778271620044,62.4,80208.54,53.0,0.0,0.0,1e-05]
[1778271621625,62.4,80208.25,53.0,0.0,0.0,1e-05]
[1778271623118,62.4,80197.32,53.0,0.0,0.0,1e-05]
[1778271625714,62.4,80195.82,53.0,0.0,0.0,1e-05]
[1778271626553,62.4,80195.53,53.0,0.0,0.0,1e-05]
[1778271627253,62.4,80195.53,53.0,0.0,0.0,1e-05]
[1778271627759,62.4,80195.53,53.0,0.0,0.0,1e-05]
[1778271628153,62.4,80186.63,53.0,0.0,0.0,1e-05]
[1778271628782,62.4,80186.63,53.0,0.0,0.0,1e-05]
[1778271629139,62.4,80186.63,53.0,0.0,0.0,1e-05]
[1778271630104,62.4,80181.63,53.0,0.0,0.0,1e-05]
[1778271630435,62.4,80189.41,53.0,0.0,0.0,1e-05]
[1778271631177,62.4,80193.47,53.0,0.0,0.0,1e-05]
[1778271633590,62.4,80193.84,53.0,0.0,0.0,1e-05]
[1778271634293,62.4,80193.84,53.0,0.0,0.0,1e-05]
[1778271635754,62.4,80190.77,53.0,0.0,0.0,1e-05]
[1778271636463,62.4,80191.58,53.0,0.0,0.0,1e-05]
[1778271638138,62.4,80191.51,53.0,0.0,0.0,1e-05]
[1778271639541,62.4,80191.54,53.0,0.0,0.0,1e-05]
[1778271645276,62.4,80191.42,53.0,0.0,0.0,1e-05]
[1778271646223,62.4,80191.42,53.0,0.0,0.0,1e-05]
[1778271646326,62.4,80191.42,53.0,0.0,0.0,1e-05]
[1778271647994,62.4,80194.24,53.0,0.0,0.0,1e-05]
[1778271648654,62.4,80194.84,53.0,0.0,0.0,1e-05]
[1778271652570,62.4,80194.13,53.0,0.0,0.0,1e-05]
[1778271653478,62.4,80194.85,53.0,0.0,0.0,1e-05]
[1778271657871,62.4,80195.38,53.0,0.0,0.0,1e-05]
[1778271658477,62.4,80195.01,53.0,0.0,0.0,1e-05]
[1778271660500,62.4,80195.02,53.0,0.0,0.0,1e-05]
[1778271662364,62.4,80195.22,53.0,0.0,0.0,1e-05]
[1778271663078,62.4,80195.15,53.0,0.0,0.0,1e-05]
[1778271664448,62.4,80195.17,53.0,0.0,0.0,1e-05]
[1778271669700,62.4,80195.39,53.0,0.0,0.0,1e-05]
[1778271670323,62.4,80195.39,53.0,0.0,0.0,1e-05]
[1778271673676,62.4,80195.89,53.0,0.0,0.0,1e-05]
[1778271673863,62.4,80195.89,53.0,0.0,0.0,1e-05]
[1778271674201,62.4,80195.89,53.0,0.0,0.0,1e-05]
[1778271675126,62.4,80196.27,53.0,0.0,0.0,1e-05]
[1778271676495,62.4,80215.08,53.0,0.0,0.0,1e-05]
[1778271679753,62.4,80214.85,53.0,0.0,0.0,1e-05]
[1778271680415,62.4,80215.85,53.0,0.0,0.0,1e-05]
[1778271680523,62.4,80224.62,53.0,0.0,0.0,1e-05]
[1778271682167,62.4,80224.62,53.0,0.0,0.0,1e-05]
[1778271682958,62.4,80227.93,53.0,0.0,0.0,1e-05]
[1778271684483,62.4,80228.45,53.0,0.0,0.0,1e-05]
[1778271685267,62.4,80228.45,53.0,0.0,0.0,1e-05]
[1778271685831,62.4,80228.45,53.0,0.0,0.0,1e-05]
[1778271686632,62.4,80228.45,53.0,0.0,0.0,1e-05]
[1778271691936,62.4,80228.52,53.0,0.0,0.0,1e-05]
[1778271692674,62.4,80228.52,53.0,0.0,0.0,1e-05]
[1778271692965,62.4,80228.52,53.0,0.0,0.0,1e-05]
[1778271693402,62.4,80228.52,53.0,0.0,0.0,1e-05]
[1778271693888,62.4,80232.97,53.0,0.0,0.0,1e-05]
[1778271694039,62.4,80232.97,53.0,0.0,0.0,1e-05]
[1778271694621,62.4,80243.86,53.0,0.0,0.0,1e-05]
[1778271695516,62.4,80243.86,53.0,0.0,0.0,1e-05]
[1778271697439,62.4,80249.5,53.0,0.0,0.0,1e-05]
[1778271699247,62.4,80250.27,53.0,0.0,0.0,1e-05]
[1778271699777,62.4,80250.7,53.0,0.0,0.0,1e-05]
[1778271701989,62.4,80257.45,53.0,0.0,0.0,1e-05]
[1778271702674,62.4,80258.78,53.0,0.0,0.0,1e-05]
[1778271707712,62.4,80259.56,53.0,0.0,0.0,1e-05]
[1778271711711,62.4,80259.09,53.0,0.0,0.0,1e-05]
[1778271712757,62.4,80258.5,53.0,0.0,0.0,1e-05]
[1778271714282,62.4,80259.01,53.0,0.0,0.0,1e-05]
[1778271715635,62.4,80258.93,53.0,0.0,0.0,1e-05]
[1778271720807,62.4,80256.41,53.0,0.0,0.0,1e-05]
[1778271725957,62.4,80256.31,53.0,0.0,0.0,1e-05]
[1778271726666,62.4,80256.15,53.0,0.0,0.0,1e-05]
[1778271732261,62.4,80252.13,53.0,0.0,0.0,1e-05]
[1778271732942,62.4,80252.3,53.0,0.0,0.0,1e-05]
[1778271738593,62.4,80251.62,53.0,0.0,0.0,1e-05]
[1778271739320,62.4,80251.62,53.0,0.0,0.0,1e-05]
[1778271742240,62.4,80251.81,53.0,0.0,0.0,1e-05]
[1778271743103,62.4,80251.81,53.0,0.0,0.0,1e-05]
[1778271750993,62.4,80255.41,53.0,0.0,0.0,1e-05]
[1778271751646,62.4,80255.44,53.0,0.0,0.0,1e-05]
[1778271759073,62.4,80253.71,53.0,0.0,0.0,1e-05]
[1778271762431,62.4,80254.12,53.0,0.0,0.0,1e-05]
[1778271763403,62.4,80254.12,53.0,0.0,0.0,1e-05]
[1778271765569,62.4,80253.11,53.0,0.0,0.0,1e-05]
[1778271766390,62.4,80253.11,53.0,0.0,0.0,1e-05]
[1778271767272,62.4,80254.43,53.0,0.0,0.0,1e-05]
[1778271768104,62.4,80254.28,53.0,0.0,0.0,1e-05]
[1778271770306,62.4,80254.26,53.0,0.0,0.0,1e-05]
[1778271770794,62.4,80254.16,53.0,0.0,0.0,1e-05]
[1778271776193,62.4,80253.58,53.0,0.0,0.0,1e-05]
[1778271778301,62.4,80253.58,53.0,0.0,0.0,1e-05]
[1778271780092,62.4,80253.58,53.0,0.0,0.0,1e-05]
[1778271782321,62.4,80253.5,53.0,0.0,0.0,1e-05]
[1778271783229,62.4,80248.22,53.0,0.0,0.0,1e-05]
[1778271786125,62.4,80251.44,53.0,0.0,0.0,1e-05]
[1778271786905,62.4,80251.54,53.0,0.0,0.0,1e-05]
[1778271787616,62.4,80251.48,53.0,0.0,0.0,1e-05]
[1778271788300,62.4,80251.48,53.0,0.0,0.0,1e-05]
[1778271789529,62.4,80251.9,53.0,0.0,0.0,1e-05]
[1778271790112,62.4,80251.9,53.0,0.0,0.0,1e-05]
[1778271794462,62.4,80254.21,53.0,0.0,0.0,1e-05]
[1778271794497,62.4,80254.21,53.0,0.0,0.0,1e-05]
[1778271803382,62.4,80258.35,53.0,0.0,0.0,1e-05]
[1778271806810,62.4,80258.19,53.0,0.0,0.0,1e-05]
[1778271807525,62.4,80258.19,53.0,0.0,0.0,1e-05]
[1778271808238,62.4,80258.41,53.0,0.0,0.0,1e-05]
[1778271809106,62.4,80258.41,53.0,0.0,0.0,1e-05]
[1778271812061,62.4,80258.75,53.0,0.0,0.0,1e-05]
[1778271813476,62.4,80257.63,53.0,0.0,0.0,1e-05]
[1778271814210,62.4,80257.76,53.0,0.0,0.0,1e-05]
[1778271814851,62.4,80258.14,53.0,0.0,0.0,1e-05]
[1778271815624,62.4,80258.18,53.0,0.0,0.0,1e-05]
[1778271816391,62.4,80258.18,53.0,0.0,0.0,1e-05]
[1778271817131,62.4,80258.74,53.0,0.0,0.0,1e-05]
[1778271818754,62.4,80259.35,53.0,0.0,0.0,1e-05]
[1778271820032,62.4,80259.39,53.0,0.0,0.0,1e-05]
[1778271821946,62.4,80259.59,53.0,0.0,0.0,1e-05]
[1778271827550,62.4,80259.52,53.0,0.0,0.0,1e-05]
[1778271830135,62.4,80259.52,53.0,0.0,0.0,1e-05]
[1778271830925,62.4,80259.49,53.0,0.0,0.0,1e-05]
[1778271836613,62.4,80259.45,53.0,0.0,0.0,1e-05]
[1778271840051,62.4,80259.45,53.0,0.0,0.0,1e-05]
[1778271840755,62.4,80259.42,53.0,0.0,0.0,1e-05]
[1778271843061,62.4,80259.18,53.0,0.0,0.0,1e-05]
[1778271843789,62.4,80259.18,53.0,0.0,0.0,1e-05]
[1778271847150,62.4,80259.18,53.0,0.0,0.0,1e-05]
[1778271848524,62.4,80259.18,53.0,0.0,0.0,1e-05]
[1778271857763,62.4,80260.34,53.0,0.0,0.0,1e-05]
[1778271862798,62.4,80261.14,53.0,0.0,0.0,1e-05]
[1778271868374,62.4,80260.59,53.0,0.0,0.0,1e-05]
[1778271868987,62.4,80261.17,53.0,0.0,0.0,1e-05]
[1778271871861,62.4,80262.12,53.0,0.0,0.0,0.0]
[1778271877578,62.4,80268.05,53.0,0.0,0.0,0.0]
[1778271879589,62.4,80269.91,53.0,0.0,0.0,0.0]
[1778271884952,62.4,80270.17,53.0,0.0,0.0,0.0]
[1778271888663,62.4,80270.17,53.0,0.0,0.0,0.0]
[1778271889431,62.4,80270.17,53.0,0.0,0.0,0.0]
[1778271896029,62.4,80274.64,53.0,0.0,0.0,0.0]
[1778271902071,62.4,80274.31,53.0,0.0,0.0,0.0]
[1778271907108,62.4,80274.38,53.0,0.0,0.0,0.0]
[1778271908525,62.4,80274.38,53.0,0.0,0.0,0.0]
[1778271909308,62.4,80274.47,53.0,0.0,0.0,0.0]
[1778271912282,62.4,80275.2,53.0,0.0,0.0,0.0]
[1778271913037,62.4,80274.85,53.0,0.0,0.0,0.0]
[1778271913777,62.4,80274.64,53.0,0.0,0.0,0.0]
[1778271914456,62.4,80274.64,53.0,0.0,0.0,0.0]
[1778271916807,62.4,80274.63,53.0,0.0,0.0,0.0]
[1778271918145,62.4,80274.21,53.0,0.0,0.0,0.0]
[1778271923220,62.4,80274.0,53.0,0.0,0.0,0.0]
[1778271924650,62.4,80274.0,53.0,0.0,0.0,0.0]
[1778271925678,62.4,80274.0,53.0,0.0,0.0,0.0]
[1778271927249,62.4,80261.32,53.0,0.0,0.0,0.0]
[1778271929506,62.4,80260.57,53.0,0.0,0.0,1e-05]
[1778271930280,62.4,80260.57,53.0,0.0,0.0,1e-05]
[1778271930961,62.4,80260.52,53.0,0.0,0.0,1e-05]
[1778271931803,62.4,80260.31,53.0,0.0,0.0,0.0]
[1778271932779,62.4,80260.24,53.0,0.0,0.0,0.0]
[1778271933504,62.4,80260.24,53.0,0.0,0.0,0.0]
[1778271942354,62.4,80259.61,53.0,0.0,0.0,0.0]
[1778271944507,62.4,80259.68,53.0,0.0,0.0,0.0]
[1778271946148,62.4,80260.07,53.0,0.0,0.0,0.0]
[1778271946786,62.4,80259.76,53.0,0.0,0.0,0.0]
[1778271947647,62.4,80259.76,53.0,0.0,0.0,0.0]
[1778271956452,62.4,80259.33,53.0,0.0,0.0,0.0]
[1778271959540,62.4,80259.69,53.0,0.0,0.0,0.0]
[1778271960419,62.4,80259.63,53.0,0.0,0.0,0.0]
[1778271965515,62.4,80263.15,53.0,0.0,0.0,0.0]
[1778271966360,62.4,80263.15,53.0,0.0,0.0,0.0]
[1778271967286,62.4,80263.3,53.0,0.0,0.0,0.0]
[1778271972564,62.4,80262.98,53.0,0.0,0.0,0.0]
[1778271975944,62.4,80262.73,53.0,0.0,0.0,0.0]
[1778271976557,62.4,80262.73,53.0,0.0,0.0,0.0]
[1778271978229,62.4,80262.74,53.0,0.0,0.0,0.0]
[1778271979049,62.4,80262.78,53.0,0.0,0.0,0.0]
[1778271982619,62.4,80262.73,53.0,0.0,0.0,0.0]
[1778271983439,62.4,80262.87,53.0,0.0,0.0,0.0]
[1778271988678,62.4,80263.01,53.0,0.0,0.0,0.0]
[1778271991699,62.4,80263.23,53.0,0.0,0.0,0.0]
[1778271996734,62.4,80263.24,53.0,0.0,0.0,0.0]
[1778271999326,62.4,80263.21,53.0,0.0,0.0,0.0]
[1778271999740,62.4,80263.25,53.0,0.0,0.0,0.0]
[1778272003058,62.4,80273.08,53.0,0.0,0.0,0.0]
[1778272004004,62.4,80275.19,53.0,0.0,0.0,0.0]
[1778272009826,62.4,80277.06,53.0,0.0,0.0,0.0]
[1778272012405,62.4,80277.06,53.0,0.0,0.0,0.0]
[1778272013638,62.4,80277.09,53.0,0.0,0.0,0.0]
[1778272018891,62.4,80276.54,53.0,0.0,0.0,0.0]
[1778272020006,62.4,80276.54,53.0,0.0,0.0,0.0]
[1778272020688,62.4,80276.54,53.0,0.0,0.0,0.0]
[1778272023484,62.4,80276.57,53.0,0.0,0.0,0.0]
[1778272023829,62.4,80276.81,53.0,0.0,0.0,0.0]
[1778272026027,62.4,80285.68,53.0,0.0,0.0,0.0]
[1778272027498,62.4,80286.17,53.0,0.0,0.0,0.0]
[1778272028173,62.4,80286.39,53.0,0.0,0.0,0.0]
[1778272028763,62.4,80282.21,53.0,0.0,0.0,0.0]
[1778272029499,62.4,80282.21,53.0,0.0,0.0,0.0]
[1778272032064,62.4,80283.58,53.0,0.0,0.0,0.0]
[1778272033640,62.4,80284.34,53.0,0.0,0.0,0.0]
[1778272036457,62.4,80284.08,53.0,0.0,0.0,0.0]
[1778272036463,62.4,80284.08,53.0,0.0,0.0,0.0]
[1778272038463,62.4,80284.29,53.0,0.0,0.0,0.0]
[1778272039164,62.4,80284.9,53.0,0.0,0.0,0.0]
[1778272040464,62.4,80284.72,53.0,0.0,0.0,0.0]
[1778272046098,62.4,80282.22,53.0,0.0,0.0,0.0]
[1778272050343,62.4,80282.07,53.0,0.0,0.0,0.0]
[1778272050951,62.4,80282.13,53.0,0.0,0.0,0.0]
[1778272054731,62.4,80263.7,53.0,0.0,0.0,0.0]
[1778272055648,62.4,80263.67,53.0,0.0,0.0,0.0]
[1778272063001,62.4,80263.67,53.0,0.0,0.0,0.0]
[1778272063683,62.4,80263.67,53.0,0.0,0.0,0.0]
[1778272069260,62.4,80261.6,53.0,0.0,0.0,0.0]
[1778272072764,62.4,80261.8,53.0,0.0,0.0,0.0]
[1778272075210,62.4,80262.19,53.0,0.0,0.0,0.0]
[1778272078251,62.4,80262.14,53.0,0.0,0.0,0.0]
[1778272079052,62.4,80261.96,53.0,0.0,0.0,0.0]
[1778272079651,62.4,80261.96,53.0,0.0,0.0,0.0]
[1778272080595,62.4,80261.25,53.0,0.0,0.0,0.0]
[1778272083085,62.4,80261.68,53.0,0.0,0.0,0.0]
[1778272083829,62.4,80262.08,53.0,0.0,0.0,0.0]
[1778272089408,62.4,80262.07,53.0,0.0,0.0,0.0]
[1778272094011,62.4,80261.28,53.0,0.0,0.0,0.0]
[1778272095577,62.4,80261.15,53.0,0.0,0.0,0.0]
[1778272097969,62.4,80261.81,53.0,0.0,0.0,0.0]
[1778272098554,62.4,80261.81,53.0,0.0,0.0,0.0]
[1778272100633,62.4,80261.38,53.0,0.0,0.0,0.0]
[1778272101445,62.4,80261.55,53.0,0.0,0.0,0.0]
[1778272106527,62.4,80257.56,53.0,0.0,0.0,0.0]
[1778272108957,62.4,80259.11,53.0,0.0,0.0,0.0]
[1778272109675,62.4,80259.11,53.0,0.0,0.0,0.0]
[1778272114694,62.4,80258.81,53.0,0.0,0.0,0.0]
[1778272115390,62.4,80258.81,53.0,0.0,0.0,0.0]
[1778272120179,62.4,80258.18,53.0,0.0,0.0,0.0]
[1778272120321,62.4,80258.18,53.0,0.0,0.0,0.0]
[1778272120356,62.4,80258.18,53.0,0.0,0.0,0.0]
[1778272123185,62.4,80247.59,53.0,0.0,0.0,0.0]
[1778272128681,62.4,80248.16,53.0,0.0,0.0,0.0]
[1778272131005,62.4,80248.75,53.0,0.0,0.0,0.0]
[1778272132094,62.4,80248.72,53.0,0.0,0.0,0.0]
[1778272134288,62.4,80248.72,53.0,0.0,0.0,0.0]
[1778272134878,62.4,80248.72,53.0,0.0,0.0,0.0]
[1778272140766,62.4,80249.41,53.0,0.0,0.0,0.0]
[1778272144630,62.4,80248.96,53.0,0.0,0.0,0.0]
[1778272145406,62.4,80248.96,53.0,0.0,0.0,0.0]
[1778272148599,62.4,80249.1,53.0,0.0,0.0,0.0]
[1778272149437,62.4,80249.72,53.0,0.0,0.0,0.0]
[1778272155871,62.4,80249.83,53.0,0.0,0.0,0.0]
[1778272160542,62.4,80253.25,53.0,0.0,0.0,0.0]
[1778272162370,62.4,80253.26,53.0,0.0,0.0,0.0]
[1778272167955,62.4,80253.84,53.0,0.0,0.0,0.0]
[1778272172687,62.4,80254.27,53.0,0.0,0.0,0.0]
[1778272173501,62.4,80253.9,53.0,0.0,0.0,0.0]
[1778272179035,62.4,80254.17,53.0,0.0,0.0,0.0]
[1778272181864,62.4,80254.18,53.0,0.0,0.0,0.0]
[1778272182873,62.4,80254.19,53.0,0.0,0.0,0.0]
[1778272187397,62.4,80253.85,53.0,0.0,0.0,0.0]
[1778272187939,62.4,80253.07,53.0,0.0,0.0,0.0]
[1778272190204,62.4,80253.09,53.0,0.0,0.0,0.0]
[1778272190836,62.4,80253.09,53.0,0.0,0.0,0.0]
[1778272196675,62.4,80253.99,53.0,0.0,0.0,0.0]
[1778272197532,62.4,80253.99,53.0,0.0,0.0,0.0]
[1778272199054,62.4,80254.12,53.0,0.0,0.0,0.0]
[1778272199599,62.4,80254.12,53.0,0.0,0.0,0.0]
[1778272201632,62.4,80253.93,53.0,0.0,0.0,0.0]
[1778272202420,62.4,80253.97,53.0,0.0,0.0,0.0]
[1778272203383,62.4,80254.07,53.0,0.0,0.0,0.0]
[1778272203431,62.4,80254.07,53.0,0.0,0.0,0.0]
[1778272203559,62.4,80254.07,53.0,0.0,0.0,0.0]
[1778272203601,62.4,80254.07,53.0,0.0,0.0,0.0]
[1778272203647,62.4,80254.07,53.0,0.0,0.0,0.0]
[1778272204425,62.4,80254.04,53.0,0.0,0.0,0.0]
[1778272204450,62.4,80240.92,53.0,0.0,0.0,0.0]
[1778272205423,62.4,80240.92,53.0,0.0,0.0,0.0]
[1778272205523,62.4,80227.86,53.0,0.0,0.0,0.0]
[1778272206234,62.4,80227.86,53.0,0.0,0.0,0.0]
[1778272208924,62.4,80227.79,53.0,0.0,0.0,0.0]
[1778272212279,62.4,80228.15,53.0,0.0,0.0,0.0]
[1778272212951,62.4,80228.15,53.0,0.0,0.0,0.0]
[1778272213877,62.4,80228.15,53.0,0.0,0.0,0.0]
[1778272215987,62.4,80227.72,53.0,0.0,0.0,0.0]
[1778272216697,62.4,80227.72,53.0,0.0,0.0,0.0]
[1778272221776,62.4,80227.06,53.0,0.0,0.0,0.0]
[1778272222806,62.4,80226.6,53.0,0.0,0.0,0.0]
[1778272224455,62.4,80222.35,53.0,0.0,0.0,1e-05]
[1778272224611,62.4,80222.35,53.0,0.0,0.0,1e-05]
[1778272227555,62.4,80220.67,53.0,0.0,0.0,1e-05]
[1778272228385,62.4,80220.65,53.0,0.0,0.0,1e-05]
[1778272231025,62.4,80221.46,53.0,0.0,0.0,1e-05]
[1778272231733,62.4,80221.46,53.0,0.0,0.0,1e-05]
[1778272231818,62.4,80221.6,53.0,0.0,0.0,0.0]
[1778272232592,62.4,80221.6,53.0,0.0,0.0,0.0]
[1778272233386,62.4,80222.02,53.0,0.0,0.0,0.0]
[1778272234664,62.4,80221.98,53.0,0.0,0.0,0.0]
[1778272236395,62.4,80221.91,53.0,0.0,0.0,0.0]
[1778272237238,62.4,80221.98,53.0,0.0,0.0,0.0]
[1778272237725,62.4,80221.98,53.0,0.0,0.0,0.0]
[1778272243714,62.4,80221.74,53.0,0.0,0.0,0.0]
[1778272244602,62.4,80221.44,53.0,0.0,0.0,0.0]
[1778272246125,62.4,80221.46,53.0,0.0,0.0,0.0]
[1778272246790,62.4,80221.46,53.0,0.0,0.0,0.0]
[1778272252602,62.4,80221.5,53.0,0.0,0.0,0.0]
[1778272253552,62.4,80221.5,53.0,0.0,0.0,0.0]
[1778272255243,62.4,80221.5,53.0,0.0,0.0,0.0]
[1778272255985,62.4,80221.68,53.0,0.0,0.0,0.0]
[1778272258391,62.4,80221.57,53.0,0.0,0.0,0.0]
[1778272259216,62.4,80221.57,53.0,0.0,0.0,0.0]
[1778272259730,62.4,80221.57,53.0,0.0,0.0,0.0]
[1778272260328,62.4,80221.57,53.0,0.0,0.0,0.0]
[1778272260896,62.4,80221.57,53.0,0.0,0.0,0.0]
[1778272261372,62.4,80220.19,53.0,0.0,0.0,0.0]
[1778272264631,62.4,80205.84,53.0,0.0,0.0,1e-05]
[1778272269666,62.4,80201.62,53.0,0.0,0.0,1e-05]
[1778272274701,62.4,80199.8,53.0,0.0,0.0,1e-05]
[1778272275690,62.4,80199.8,53.0,0.0,0.0,1e-05]
[1778272275730,62.4,80199.8,53.0,0.0,0.0,1e-05]
[1778272276795,62.4,80184.9,53.0,0.0,0.0,1e-05]
[1778272277633,62.4,80184.9,53.0,0.0,0.0,1e-05]
[1778272278482,62.4,80178.04,53.0,0.0,0.0,1e-05]
[1778272283765,62.4,80180.99,53.0,0.0,0.0,1e-05]
[1778272284679,62.4,80180.99,53.0,0.0,0.0,1e-05]
[1778272286187,62.4,80183.18,53.0,0.0,0.0,1e-05]
[1778272286962,62.4,80183.18,53.0,0.0,0.0,1e-05]
[1778272287654,62.4,80183.18,53.0,0.0,0.0,1e-05]
[1778272288500,62.4,80182.89,53.0,0.0,0.0,1e-05]
[1778272289309,62.4,80182.86,53.0,0.0,0.0,1e-05]
[1778272294847,62.4,80179.22,53.0,0.0,0.0,1e-05]
[1778272297679,62.4,80177.77,53.0,0.0,0.0,1e-05]
[1778272298563,62.4,80177.85,53.0,0.0,0.0,1e-05]
[1778272303822,62.4,80174.16,53.0,0.0,0.0,1e-05]
[1778272304582,62.4,80170.45,53.0,0.0,0.0,1e-05]
[1778272304917,62.4,80161.25,53.0,0.0,0.0,1e-05]
[1778272305381,62.4,80161.25,53.0,0.0,0.0,1e-05]
[1778272306276,62.4,80155.07,53.0,0.0,0.0,1e-05]
[1778272306983,62.4,80155.07,53.0,0.0,0.0,1e-05]
[1778272307774,62.4,80153.79,53.0,0.0,0.0,1e-05]
[1778272311513,62.4,80147.93,53.0,0.0,0.0,1e-05]
[1778272313233,62.4,80148.41,53.0,0.0,0.0,1e-05]
[1778272314523,62.4,80148.39,53.0,0.0,0.0,1e-05]
[1778272315297,62.4,80149.58,53.0,0.0,0.0,1e-05]
[1778272320155,62.4,80151.87,53.0,0.0,0.0,1e-05]
[1778272320631,62.4,80151.87,53.0,0.0,0.0,1e-05]
[1778272320813,62.4,80151.87,53.0,0.0,0.0,1e-05]
[1778272321231,62.4,80154.71,53.0,0.0,0.0,1e-05]
[1778272323236,62.4,80157.01,53.0,0.0,0.0,1e-05]
[1778272324112,62.4,80157.01,53.0,0.0,0.0,1e-05]
[1778272325385,62.4,80157.73,53.0,0.0,0.0,1e-05]
[1778272325618,62.4,80157.73,53.0,0.0,0.0,1e-05]
[1778272327324,62.4,80161.61,53.0,0.0,0.0,1e-05]
[1778272328245,62.4,80163.39,53.0,0.0,0.0,1e-05]
[1778272329607,62.4,80163.0,53.0,0.0,0.0,1e-05]
[1778272330213,62.4,80163.01,53.0,0.0,0.0,1e-05]
[1778272336933,62.4,80164.38,53.0,0.0,0.0,1e-05]
[1778272337644,62.4,80164.4,53.0,0.0,0.0,1e-05]
[1778272339508,62.4,80164.5,53.0,0.0,0.0,1e-05]
[1778272340296,62.4,80164.37,53.0,0.0,0.0,1e-05]
[1778272341102,62.4,80164.37,53.0,0.0,0.0,1e-05]
[1778272341147,62.4,80164.37,53.0,0.0,0.0,1e-05]
[1778272342614,62.4,80164.37,53.0,0.0,0.0,1e-05]
[1778272343593,62.4,80167.35,53.0,0.0,0.0,1e-05]
[1778272344410,62.4,80173.47,53.0,0.0,0.0,1e-05]
[1778272345226,62.4,80178.48,53.0,0.0,0.0,1e-05]
[1778272345752,62.4,80178.48,53.0,0.0,0.0,1e-05]
[1778272346510,62.4,80180.01,53.0,0.0,0.0,1e-05]
[1778272349534,62.4,80183.97,53.0,0.0,0.0,1e-05]
[1778272350459,62.4,80184.06,53.0,0.0,0.0,1e-05]
[1778272351912,62.4,80183.93,53.0,0.0,0.0,1e-05]
[1778272351951,62.4,80184.11,53.0,0.0,0.0,1e-05]
[1778272352673,62.4,80184.11,53.0,0.0,0.0,1e-05]
[1778272355488,62.4,80185.65,53.0,0.0,0.0,1e-05]
[1778272356405,62.4,80189.4,53.0,0.0,0.0,1e-05]
[1778272357964,62.4,80193.01,53.0,0.0,0.0,1e-05]
[1778272358045,62.4,80193.01,53.0,0.0,0.0,1e-05]
[1778272359302,62.4,80205.74,53.0,0.0,0.0,0.0]
[1778272364337,62.4,80212.89,53.0,0.0,0.0,0.0]
[1778272365704,62.4,80212.89,53.0,0.0,0.0,0.0]
[1778272366711,62.4,80213.47,53.0,0.0,0.0,0.0]
[1778272372460,62.4,80214.77,53.0,0.0,0.0,0.0]
[1778272373304,62.4,80214.88,53.0,0.0,0.0,0.0]
[1778272376078,62.4,80214.68,53.0,0.0,0.0,0.0]
[1778272376799,62.4,80214.64,53.0,0.0,0.0,0.0]
[1778272382463,62.4,80215.87,53.0,0.0,0.0,0.0]
[1778272384952,62.4,80216.16,53.0,0.0,0.0,0.0]
[1778272385264,62.4,80216.18,53.0,0.0,0.0,0.0]
[1778272387498,62.4,80227.31,53.0,0.0,0.0,0.0]
[1778272392533,62.4,80229.71,53.0,0.0,0.0,0.0]
[1778272397568,62.4,80229.34,53.0,0.0,0.0,0.0]
[1778272400889,62.4,80229.46,53.0,0.0,0.0,0.0]
[1778272401608,62.4,80230.38,53.0,0.0,0.0,0.0]
[1778272406631,62.4,80231.08,53.0,0.0,0.0,0.0]
[1778272411666,62.4,80231.26,53.0,0.0,0.0,0.0]
[1778272418715,62.4,80231.13,53.0,0.0,0.0,0.0]
[1778272423750,62.4,80231.15,53.0,0.0,0.0,0.0]
[1778272424176,62.4,80231.15,53.0,0.0,0.0,0.0]
[1778272424743,62.4,80231.15,53.0,0.0,0.0,0.0]
[1778272426350,62.4,80231.29,53.0,0.0,0.0,0.0]
[1778272427184,62.4,80231.34,53.0,0.0,0.0,0.0]
[1778272430957,62.4,80238.27,53.0,0.0,0.0,0.0]
[1778272431596,62.4,80237.91,53.0,0.0,0.0,0.0]
[1778272432513,62.4,80237.96,53.0,0.0,0.0,0.0]
[1778272433917,62.4,80237.98,53.0,0.0,0.0,0.0]
[1778272437614,62.4,80237.89,53.0,0.0,0.0,0.0]
[1778272438391,62.4,80237.89,53.0,0.0,0.0,0.0]
[1778272443467,62.4,80238.54,53.0,0.0,0.0,0.0]
[1778272444163,62.4,80238.54,53.0,0.0,0.0,0.0]
[1778272446417,62.4,80238.58,53.0,0.0,0.0,0.0]
[1778272447681,62.4,80238.4,53.0,0.0,0.0,0.0]
[1778272449427,62.4,80234.96,53.0,0.0,0.0,0.0]
[1778272452291,62.4,80234.6,53.0,0.0,0.0,0.0]
[1778272453143,62.4,80234.6,53.0,0.0,0.0,0.0]
[1778272453671,62.4,80234.72,53.0,0.0,0.0,0.0]
[1778272455009,62.4,80234.1,53.0,0.0,0.0,0.0]
[1778272455668,62.4,80234.17,53.0,0.0,0.0,0.0]
[1778272461012,62.4,80235.59,53.0,0.0,0.0,0.0]
[1778272462341,62.4,80235.84,53.0,0.0,0.0,0.0]
[1778272463955,62.4,80236.0,53.0,0.0,0.0,0.0]
[1778272465588,62.4,80236.32,53.0,0.0,0.0,0.0]
[1778272466255,62.4,80236.2,53.0,0.0,0.0,0.0]
[1778272468348,62.4,80236.21,53.0,0.0,0.0,0.0]
[1778272469052,62.4,80236.21,53.0,0.0,0.0,0.0]
[1778272469787,62.4,80236.2,53.0,0.0,0.0,0.0]
[1778272470510,62.4,80236.2,53.0,0.0,0.0,0.0]
[1778272471975,62.4,80236.2,53.0,0.0,0.0,0.0]
[1778272472088,62.4,80236.25,53.0,0.0,0.0,0.0]
[1778272472684,62.4,80236.25,53.0,0.0,0.0,0.0]
[1778272475501,62.4,80236.27,53.0,0.0,0.0,0.0]
[1778272476477,62.4,80236.27,53.0,0.0,0.0,0.0]
[1778272479083,62.4,80236.27,53.0,0.0,0.0,0.0]
[1778272479759,62.4,80236.27,53.0,0.0,0.0,0.0]
[1778272484337,62.4,80236.34,53.0,0.0,0.0,0.0]
[1778272485177,62.4,80236.34,53.0,0.0,0.0,0.0]
[1778272491221,62.4,80242.27,53.0,0.0,0.0,0.0]
[1778272491722,62.4,80242.27,53.0,0.0,0.0,0.0]
[1778272491970,62.4,80242.27,53.0,0.0,0.0,0.0]
[1778272494021,62.4,80245.99,53.0,0.0,0.0,0.0]
[1778272494731,62.4,80248.73,53.0,0.0,0.0,0.0]
[1778272495486,62.4,80249.63,53.0,0.0,0.0,0.0]
[1778272496076,62.4,80249.63,53.0,0.0,0.0,0.0]
[1778272498535,62.4,80254.37,53.0,0.0,0.0,0.0]
[1778272499235,62.4,80255.15,53.0,0.0,0.0,0.0]
[1778272500485,62.4,80255.25,53.0,0.0,0.0,0.0]
[1778272503060,62.4,80255.91,53.0,0.0,0.0,0.0]
[1778272506579,62.4,80255.29,53.0,0.0,0.0,0.0]
[1778272508038,62.4,80255.29,53.0,0.0,0.0,0.0]
[1778272513375,62.4,80251.79,53.0,0.0,0.0,0.0]
[1778272516235,62.4,80251.83,53.0,0.0,0.0,0.0]
[1778272517213,62.4,80251.83,53.0,0.0,0.0,0.0]
[1778272518184,62.4,80251.08,53.0,0.0,0.0,0.0]
[1778272519518,62.4,80243.14,53.0,0.0,0.0,0.0]
[1778272520291,62.4,80241.32,53.0,0.0,0.0,0.0]
[1778272521152,62.4,80241.32,53.0,0.0,0.0,0.0]
[1778272526474,62.4,80239.84,53.0,0.0,0.0,0.0]
[1778272527307,62.4,80239.95,53.0,0.0,0.0,0.0]
[1778272530405,62.4,80240.73,53.0,0.0,0.0,0.0]
[1778272531201,62.4,80240.73,53.0,0.0,0.0,0.0]
[1778272531215,62.4,80240.74,53.0,0.0,0.0,0.0]
[1778272532057,62.4,80240.74,53.0,0.0,0.0,0.0]
[1778272532603,62.4,80240.74,53.0,0.0,0.0,0.0]
[1778272539186,62.4,80240.78,53.0,0.0,0.0,0.0]
[1778272539736,62.4,80240.78,53.0,0.0,0.0,0.0]
[1778272541798,62.4,80240.78,53.0,0.0,0.0,0.0]
[1778272543524,62.4,80240.82,53.0,0.0,0.0,0.0]
[1778272547656,62.4,80241.04,53.0,0.0,0.0,0.0]
[1778272548500,62.4,80240.93,53.0,0.0,0.0,0.0]
[1778272553655,62.4,80240.96,53.0,0.0,0.0,0.0]
[1778272554573,62.4,80240.96,53.0,0.0,0.0,0.0]
[1778272555344,62.4,80240.93,53.0,0.0,0.0,0.0]
[1778272557260,62.4,80240.59,53.0,0.0,0.0,0.0]
[1778272557993,62.4,80240.65,53.0,0.0,0.0,0.0]
[1778272561824,62.4,80240.67,53.0,0.0,0.0,0.0]
[1778272562632,62.4,80240.37,53.0,0.0,0.0,0.0]
[1778272564147,62.4,80240.31,53.0,0.0,0.0,0.0]
[1778272565350,62.4,80240.31,53.0,0.0,0.0,0.0]
[1778272566771,62.4,80240.31,53.0,0.0,0.0,0.0]
[1778272567558,62.4,80240.33,53.0,0.0,0.0,0.0]
[1778272570132,62.4,80240.14,53.0,0.0,0.0,0.0]
[1778272572335,62.4,80240.33,53.0,0.0,0.0,0.0]
[1778272576529,62.4,80240.3,53.0,0.0,0.0,0.0]
[1778272577298,62.4,80240.3,53.0,0.0,0.0,0.0]
[1778272578701,62.4,80240.23,53.0,0.0,0.0,0.0]
[1778272578734,62.4,80240.23,53.0,0.0,0.0,0.0]
[1778272579846,62.4,80229.94,53.0,0.0,0.0,0.0]
[1778272583444,62.4,80228.87,53.0,0.0,0.0,0.0]
[1778272584259,62.4,80228.87,53.0,0.0,0.0,0.0]
[1778272585594,62.4,80227.27,53.0,0.0,0.0,0.0]
[1778272586431,62.4,80222.34,53.0,0.0,0.0,0.0]
[1778272588827,62.4,80220.09,53.0,0.0,0.0,0.0]
[1778272589485,62.4,80220.24,53.0,0.0,0.0,0.0]
[1778272592943,62.4,80220.29,53.0,0.0,0.0,0.0]
[1778272595073,62.4,80220.27,53.0,0.0,0.0,0.0]
[1778272595758,62.4,80220.68,53.0,0.0,0.0,0.0]
[1778272598696,62.4,80220.75,53.0,0.0,0.0,0.0]
[1778272600286,62.4,80220.92,53.0,0.0,0.0,0.0]
[1778272602265,62.4,80220.96,53.0,0.0,0.0,0.0]
[1778272602801,62.4,80221.11,53.0,0.0,0.0,0.0]
[1778272607307,62.4,80220.92,53.0,0.0,0.0,0.0]
[1778272607724,62.4,80220.82,53.0,0.0,0.0,0.0]
[1778272609889,62.4,80221.08,53.0,0.0,0.0,0.0]
[1778272610697,62.4,80221.08,53.0,0.0,0.0,0.0]
[1778272612860,62.4,80221.07,53.0,0.0,0.0,0.0]
[1778272613568,62.4,80221.08,53.0,0.0,0.0,0.0]
[1778272618655,62.4,80227.74,53.0,0.0,0.0,0.0]
[1778272620021,62.4,80227.56,53.0,0.0,0.0,0.0]
[1778272620134,62.4,80227.56,53.0,0.0,0.0,0.0]
[1778272620660,62.4,80227.83,53.0,0.0,0.0,0.0]
[1778272622268,62.4,80228.14,53.0,0.0,0.0,0.0]
[1778272623092,62.4,80228.11,53.0,0.0,0.0,0.0]
[1778272626295,62.4,80228.16,53.0,0.0,0.0,0.0]
[1778272627286,62.4,80228.34,53.0,0.0,0.0,0.0]
[1778272628994,62.4,80228.07,53.0,0.0,0.0,0.0]
[1778272630295,62.4,80227.47,53.0,0.0,0.0,0.0]
[1778272632232,62.4,80227.33,53.0,0.0,0.0,0.0]
[1778272632902,62.4,80227.33,53.0,0.0,0.0,0.0]
[1778272633598,62.4,80228.17,53.0,0.0,0.0,0.0]
[1778272634393,62.4,80228.17,53.0,0.0,0.0,0.0]
[1778272636249,62.4,80227.86,53.0,0.0,0.0,0.0]
[1778272638732,62.4,80227.01,53.0,0.0,0.0,0.0]
[1778272639440,62.4,80226.87,53.0,0.0,0.0,0.0]
[1778272644117,62.4,80226.97,53.0,0.0,0.0,0.0]
[1778272645737,62.4,80226.98,53.0,0.0,0.0,0.0]
[1778272645767,62.4,80226.98,53.0,0.0,0.0,0.0]
[1778272646319,62.4,80238.31,53.0,0.0,0.0,0.0]
[1778272646734,62.4,80238.31,53.0,0.0,0.0,0.0]
[1778272647326,62.4,80247.47,53.0,0.0,0.0,0.0]
[1778272648382,62.4,80247.47,53.0,0.0,0.0,0.0]
[1778272648536,62.4,80248.28,53.0,0.0,0.0,0.0]
[1778272650591,62.4,80253.78,53.0,0.0,0.0,0.0]
[1778272651484,62.4,80253.78,53.0,0.0,0.0,0.0]
[1778272652361,62.4,80254.2,53.0,0.0,0.0,0.0]
[1778272657396,62.4,80253.33,53.0,0.0,0.0,0.0]
[1778272659576,62.4,80253.33,53.0,0.0,0.0,0.0]
[1778272659601,62.4,80253.33,53.0,0.0,0.0,0.0]
[1778272660420,62.4,80244.85,53.0,0.0,0.0,0.0]
[1778272662191,62.4,80244.85,53.0,0.0,0.0,0.0]
[1778272662936,62.4,80239.49,53.0,0.0,0.0,0.0]
[1778272665775,62.4,80239.78,53.0,0.0,0.0,0.0]
[1778272667647,62.4,80242.74,53.0,0.0,0.0,0.0]
[1778272669268,62.4,80242.76,53.0,0.0,0.0,0.0]
[1778272671627,62.4,80245.01,53.0,0.0,0.0,0.0]
[1778272674205,62.4,80244.89,53.0,0.0,0.0,0.0]
[1778272674614,62.4,80242.2,53.0,0.0,0.0,0.0]
[1778272676247,62.4,80238.16,53.0,0.0,0.0,0.0]
[1778272676926,62.4,80237.09,53.0,0.0,0.0,0.0]
[1778272677843,62.4,80236.17,53.0,0.0,0.0,0.0]
[1778272678730,62.4,80235.96,53.0,0.0,0.0,0.0]
[1778272684401,62.4,80232.98,53.0,0.0,0.0,0.0]
[1778272684971,62.4,80233.04,53.0,0.0,0.0,0.0]
[1778272685399,62.4,80233.04,53.0,0.0,0.0,0.0]
[1778272685903,62.4,80233.68,53.0,0.0,0.0,0.0]
[1778272686648,62.4,80238.29,53.0,0.0,0.0,0.0]
[1778272687485,62.4,80242.81,53.0,0.0,0.0,0.0]
[1778272692647,62.4,80243.33,53.0,0.0,0.0,0.0]
[1778272697477,62.4,80243.05,53.0,0.0,0.0,0.0]
[1778272698382,62.4,80243.05,53.0,0.0,0.0,0.0]
[1778272699097,62.4,80243.05,53.0,0.0,0.0,0.0]
[1778272700448,62.4,80243.37,53.0,0.0,0.0,0.0]
[1778272701156,62.4,80243.37,53.0,0.0,0.0,0.0]
[1778272701835,62.4,80242.97,53.0,0.0,0.0,0.0]
[1778272707751,62.4,80238.69,53.0,0.0,0.0,0.0]
[1778272711122,62.4,80238.61,53.0,0.0,0.0,0.0]
[1778272711138,62.4,80239.0,53.0,0.0,0.0,0.0]
[1778272711826,62.4,80239.0,53.0,0.0,0.0,0.0]
[1778272713446,62.4,80239.0,53.0,0.0,0.0,0.0]
[1778272715005,62.4,80238.96,53.0,0.0,0.0,0.0]
[1778272715580,62.4,80239.03,53.0,0.0,0.0,0.0]
[1778272715733,62.4,80239.03,53.0,0.0,0.0,0.0]
[1778272717332,62.4,80236.82,53.0,0.0,0.0,0.0]
[1778272718333,62.4,80232.02,53.0,0.0,0.0,0.0]
[1778272719082,62.4,80230.09,53.0,0.0,0.0,0.0]
[1778272719822,62.4,80229.78,53.0,0.0,0.0,0.0]
[1778272725877,62.4,80225.98,53.0,0.0,0.0,0.0]
[1778272728292,62.4,80226.1,53.0,0.0,0.0,0.0]
[1778272729129,62.4,80224.93,53.0,0.0,0.0,0.0]
[1778272729782,62.4,80225.43,53.0,0.0,0.0,0.0]
[1778272730517,62.4,80225.88,53.0,0.0,0.0,0.0]
[1778272733307,62.4,80225.51,53.0,0.0,0.0,0.0]
[1778272734032,62.4,80225.51,53.0,0.0,0.0,0.0]
[1778272735551,62.4,80225.23,53.0,0.0,0.0,0.0]
[1778272736201,62.4,80225.23,53.0,0.0,0.0,0.0]
[1778272741501,62.4,80225.86,53.0,0.0,0.0,0.0]
[1778272742297,62.4,80225.86,53.0,0.0,0.0,0.0]
[1778272749281,62.4,80225.6,53.0,0.0,0.0,0.0]
[1778272753773,62.4,80225.88,53.0,0.0,0.0,0.0]
[1778272756832,62.4,80225.42,53.0,0.0,0.0,0.0]
[1778272757715,62.4,80225.42,53.0,0.0,0.0,0.0]
[1778272760521,62.4,80225.42,53.0,0.0,0.0,0.0]
[1778272761371,62.4,80225.42,53.0,0.0,0.0,0.0]
[1778272765524,62.4,80223.88,53.0,0.0,0.0,0.0]
[1778272766787,62.4,80223.95,53.0,0.0,0.0,0.0]
[1778272767600,62.4,80223.88,53.0,0.0,0.0,0.0]
[1778272768465,62.4,80223.88,53.0,0.0,0.0,0.0]
[1778272769380,62.4,80224.02,53.0,0.0,0.0,0.0]
[1778272770780,62.4,80225.01,53.0,0.0,0.0,0.0]
[1778272771561,62.4,80225.01,53.0,0.0,0.0,0.0]
[1778272773054,62.4,80224.82,53.0,0.0,0.0,0.0]
[1778272776591,62.4,80225.2,53.0,0.0,0.0,0.0]
[1778272777453,62.4,80225.2,53.0,0.0,0.0,0.0]
[1778272779596,62.4,80225.2,53.0,0.0,0.0,0.0]
[1778272780045,62.4,80225.2,53.0,0.0,0.0,0.0]
[1778272782157,62.4,80225.2,53.0,0.0,0.0,0.0]
[1778272783003,62.4,80225.2,53.0,0.0,0.0,0.0]
[1778272785135,62.4,80225.23,53.0,0.0,0.0,0.0]
[1778272785650,62.4,80224.95,53.0,0.0,0.0,0.0]
[1778272787013,62.4,80225.0,53.0,0.0,0.0,0.0]
[1778272787559,62.4,80225.0,53.0,0.0,0.0,0.0]
[1778272788487,62.4,80225.0,53.0,0.0,0.0,0.0]
[1778272790692,62.4,80225.0,53.0,0.0,0.0,0.0]
[1778272791499,62.4,80225.0,53.0,0.0,0.0,0.0]
[1778272792388,62.4,80225.0,53.0,0.0,0.0,0.0]
[1778272795153,62.4,80225.0,53.0,0.0,0.0,0.0]
[1778272796002,62.4,80223.83,53.0,0.0,0.0,0.0]
[1778272796861,62.4,80225.23,53.0,0.0,0.0,0.0]
[1778272798421,62.4,80224.76,53.0,0.0,0.0,0.0]
[1778272801278,62.4,80224.57,53.0,0.0,0.0,0.0]
[1778272801882,62.4,80224.64,53.0,0.0,0.0,0.0]
[1778272805657,62.4,80225.31,53.0,0.0,0.0,0.0]
[1778272806571,62.4,80225.34,53.0,0.0,0.0,0.0]
[1778272807234,62.4,80225.34,53.0,0.0,0.0,0.0]
[1778272807741,62.4,80225.07,53.0,0.0,0.0,0.0]
[1778272813488,62.4,80225.39,53.0,0.0,0.0,0.0]
[1778272819720,62.4,80225.39,53.0,0.0,0.0,0.0]
[1778272821282,62.4,80225.66,53.0,0.0,0.0,0.0]
[1778272828593,62.4,80225.5,53.0,0.0,0.0,0.0]
[1778272833628,62.4,80225.75,53.0,0.0,0.0,0.0]
[1778272836572,62.4,80223.34,53.0,0.0,0.0,0.0]
[1778272837453,62.4,80223.34,53.0,0.0,0.0,0.0]
[1778272837656,62.4,80215.11,53.0,0.0,0.0,0.0]
[1778272842696,62.4,80208.89,53.0,0.0,0.0,0.0]
[1778272848741,62.4,80209.1,53.0,0.0,0.0,0.0]
[1778272852767,62.4,80206.4,53.0,0.0,0.0,0.0]
[1778272853534,62.4,80206.4,53.0,0.0,0.0,0.0]
[1778272856589,62.4,80206.05,53.0,0.0,0.0,0.0]
[1778272857415,62.4,80205.68,53.0,0.0,0.0,0.0]
[1778272858848,62.4,80206.28,53.0,0.0,0.0,0.0]
[1778272859603,62.4,80206.37,53.0,0.0,0.0,0.0]
[1778272864743,62.4,80208.95,53.0,0.0,0.0,0.0]
[1778272866393,62.4,80209.17,53.0,0.0,0.0,0.0]
[1778272867929,62.4,80209.43,53.0,0.0,0.0,0.0]
[1778272868127,62.4,80209.43,53.0,0.0,0.0,0.0]
[1778272874891,62.4,80213.13,53.0,0.0,0.0,0.0]
[1778272876412,62.4,80213.17,53.0,0.0,0.0,0.0]
[1778272878576,62.4,80213.18,53.0,0.0,0.0,0.0]
[1778272878805,62.4,80213.18,53.0,0.0,0.0,0.0]
[1778272879767,62.4,80217.12,53.0,0.0,0.0,0.0]
[1778272879961,62.4,80217.12,53.0,0.0,0.0,0.0]
[1778272880036,62.4,80229.56,53.0,0.0,0.0,0.0]
[1778272883435,62.4,80236.49,53.0,0.0,0.0,0.0]
[1778272884125,62.4,80238.72,53.0,0.0,0.0,0.0]
[1778272884154,62.4,80238.72,53.0,0.0,0.0,0.0]
[1778272884842,62.4,80238.71,53.0,0.0,0.0,0.0]
[1778272887820,62.4,80239.59,53.0,0.0,0.0,0.0]
[1778272888655,62.4,80239.34,53.0,0.0,0.0,0.0]
[1778272890609,62.4,80239.34,53.0,0.0,0.0,0.0]
[1778272891320,62.4,80239.34,53.0,0.0,0.0,0.0]
[1778272895635,62.4,80239.75,53.0,0.0,0.0,0.0]
[1778272897389,62.4,80239.23,53.0,0.0,0.0,0.0]
[1778272898124,62.4,80239.23,53.0,0.0,0.0,0.0]
[1778272899047,62.4,80239.99,53.0,0.0,0.0,0.0]
[1778272903090,62.4,80234.79,53.0,0.0,0.0,0.0]
[1778272903727,62.4,80234.63,53.0,0.0,0.0,0.0]
[1778272905133,62.4,80223.4,53.0,0.0,0.0,0.0]
[1778272911176,62.4,80221.03,53.0,0.0,0.0,0.0]
[1778272912380,62.4,80221.03,53.0,0.0,0.0,0.0]
[1778272914528,62.4,80221.03,53.0,0.0,0.0,0.0]
[1778272916921,62.4,80221.03,53.0,0.0,0.0,0.0]
[1778272917577,62.4,80221.03,53.0,0.0,0.0,0.0]
[1778272919027,62.4,80221.6,53.0,0.0,0.0,0.0]
[1778272919587,62.4,80221.6,53.0,0.0,0.0,0.0]
[1778272920240,62.4,80221.51,53.0,0.0,0.0,0.0]
[1778272922344,62.4,80221.51,53.0,0.0,0.0,0.0]
[1778272922931,62.4,80221.51,53.0,0.0,0.0,0.0]
[1778272925650,62.4,80221.31,53.0,0.0,0.0,0.0]
[1778272929222,62.4,80221.32,53.0,0.0,0.0,0.0]
[1778272932091,62.4,80218.24,53.0,0.0,0.0,0.0]
[1778272933036,62.4,80218.16,53.0,0.0,0.0,0.0]
[1778272933741,62.4,80218.02,53.0,0.0,0.0,0.0]
[1778272935878,62.4,80217.98,53.0,0.0,0.0,0.0]
[1778272936574,62.4,80217.98,53.0,0.0,0.0,0.0]
[1778272938464,62.4,80217.95,53.0,0.0,0.0,0.0]
[1778272938488,62.4,80217.95,53.0,0.0,0.0,0.0]
[1778272938797,62.4,80219.1,53.0,0.0,0.0,0.0]
[1778272939543,62.4,80219.1,53.0,0.0,0.0,0.0]
[1778272940410,62.4,80224.2,53.0,0.0,0.0,0.0]
[1778272941092,62.4,80224.86,53.0,0.0,0.0,0.0]
[1778272946421,62.4,80225.96,53.0,0.0,0.0,0.0]
[1778272947238,62.4,80225.96,53.0,0.0,0.0,0.0]
[1778272947952,62.4,80225.96,53.0,0.0,0.0,0.0]
[1778272953470,62.4,80227.11,53.0,0.0,0.0,0.0]
[1778272954579,62.4,80227.11,53.0,0.0,0.0,0.0]
[1778272955282,62.4,80229.12,53.0,0.0,0.0,0.0]
[1778272960520,62.4,80228.58,53.0,0.0,0.0,0.0]
[1778272965555,62.4,80230.44,53.0,0.0,0.0,0.0]
[1778272966638,62.4,80230.44,53.0,0.0,0.0,0.0]
[1778272967447,62.4,80229.83,53.0,0.0,0.0,0.0]
[1778272968810,62.4,80229.75,53.0,0.0,0.0,0.0]
[1778272969605,62.4,80229.75,53.0,0.0,0.0,0.0]
[1778272971216,62.4,80229.89,53.0,0.0,0.0,0.0]
[1778272971879,62.4,80229.89,53.0,0.0,0.0,0.0]
[1778272974871,62.4,80230.09,53.0,0.0,0.0,0.0]
[1778272976329,62.4,80229.62,53.0,0.0,0.0,0.0]
[1778272980308,62.4,80227.97,53.0,0.0,0.0,0.0]
[1778272981192,62.4,80227.97,53.0,0.0,0.0,0.0]
[1778272986703,62.4,80228.06,53.0,0.0,0.0,0.0]
[1778272988848,62.4,80229.99,53.0,0.0,0.0,0.0]
[1778272990369,62.4,80230.05,53.0,0.0,0.0,0.0]
[1778272994532,62.4,80229.24,53.0,0.0,0.0,0.0]
[1778272995515,62.4,80229.24,53.0,0.0,0.0,0.0]
[1778272997260,62.4,80229.16,53.0,0.0,0.0,0.0]
[1778272998817,62.4,80229.44,53.0,0.0,0.0,0.0]
[1778272999614,62.4,80229.44,53.0,0.0,0.0,0.0]
[1778273000424,62.4,80229.23,53.0,0.0,0.0,0.0]
[1778273003309,62.4,80228.98,53.0,0.0,0.0,0.0]
[1778273004119,62.4,80229.05,53.0,0.0,0.0,0.0]
[1778273006750,62.4,80229.05,53.0,0.0,0.0,0.0]
[1778273007532,62.4,80229.05,53.0,0.0,0.0,0.0]
[1778273012886,62.4,80229.41,53.0,0.0,0.0,0.0]
[1778273017178,62.4,80229.39,53.0,0.0,0.0,0.0]
[1778273017811,62.4,80229.28,53.0,0.0,0.0,0.0]
[1778273018794,62.4,80229.28,53.0,0.0,0.0,0.0]
[1778273019531,62.4,80229.28,53.0,0.0,0.0,0.0]
[1778273024507,62.4,80228.61,53.0,0.0,0.0,0.0]
[1778273025225,62.4,80228.58,53.0,0.0,0.0,0.0]
[1778273029527,62.4,80229.22,53.0,0.0,0.0,0.0]
[1778273030293,62.4,80229.07,53.0,0.0,0.0,0.0]
[1778273031165,62.4,80224.69,53.0,0.0,0.0,0.0]
[1778273032172,62.4,80220.54,53.0,0.0,0.0,0.0]
[1778273034619,62.4,80220.48,53.0,0.0,0.0,0.0]
[1778273035418,62.4,80220.44,53.0,0.0,0.0,0.0]
[1778273039345,62.4,80218.9,53.0,0.0,0.0,0.0]
[1778273040040,62.4,80218.9,53.0,0.0,0.0,0.0]
[1778273045111,62.4,80216.93,53.0,0.0,0.0,0.0]
[1778273047067,62.4,80217.53,53.0,0.0,0.0,0.0]
[1778273048086,62.4,80217.53,53.0,0.0,0.0,0.0]
[1778273052295,62.4,80217.73,53.0,0.0,0.0,0.0]
[1778273052986,62.4,80217.83,53.0,0.0,0.0,0.0]
[1778273061223,62.4,80218.0,53.0,0.0,0.0,0.0]
[1778273062610,62.4,80218.0,53.0,0.0,0.0,0.0]
[1778273063353,62.4,80218.0,53.0,0.0,0.0,0.0]
[1778273064755,62.4,80218.0,53.0,0.0,0.0,0.0]
[1778273064790,62.4,80218.0,53.0,0.0,0.0,0.0]
[1778273064826,62.4,80218.0,53.0,0.0,0.0,0.0]
[1778273065729,62.4,80217.65,53.0,0.0,0.0,0.0]
[1778273066505,62.4,80211.23,53.0,0.0,0.0,0.0]
[1778273067323,62.4,80203.91,53.0,0.0,0.0,0.0]
[1778273074512,62.4,80204.18,53.0,0.0,0.0,0.0]
[1778273075483,62.4,80205.63,53.0,0.0,0.0,0.0]
[1778273077639,62.4,80204.84,53.0,0.0,0.0,0.0]
[1778273079095,62.4,80204.69,53.0,0.0,0.0,0.0]
[1778273082105,62.4,80205.03,53.0,0.0,0.0,0.0]
[1778273083455,62.4,80205.11,53.0,0.0,0.0,0.0]
[1778273086033,62.4,80205.55,53.0,0.0,0.0,0.0]
[1778273087384,62.4,80206.02,53.0,0.0,0.0,0.0]
[1778273092442,62.4,80209.94,53.0,0.0,0.0,0.0]
[1778273094456,62.4,80218.63,53.0,0.0,0.0,0.0]
[1778273095471,62.4,80218.63,53.0,0.0,0.0,0.0]
[1778273095571,62.4,80228.53,53.0,0.0,0.0,0.0]
[1778273096268,62.4,80228.53,53.0,0.0,0.0,0.0]
[1778273096308,62.4,80228.53,53.0,0.0,0.0,0.0]
[1778273096423,62.4,80228.53,53.0,0.0,0.0,0.0]
[1778273098002,62.4,80237.78,53.0,0.0,0.0,0.0]
[1778273098682,62.4,80237.78,53.0,0.0,0.0,0.0]
[1778273101041,62.4,80246.32,53.0,0.0,0.0,0.0]
[1778273101163,62.4,80246.32,53.0,0.0,0.0,0.0]
[1778273102069,62.4,80251.04,53.0,0.0,0.0,0.0]
[1778273102125,62.4,80251.04,53.0,0.0,0.0,0.0]
[1778273111575,62.4,80256.05,53.0,0.0,0.0,0.0]
[1778273112143,62.4,80256.05,53.0,0.0,0.0,0.0]
[1778273112187,62.4,80256.05,53.0,0.0,0.0,0.0]
[1778273114272,62.4,80252.91,53.0,0.0,0.0,0.0]
[1778273115064,62.4,80253.57,53.0,0.0,0.0,0.0]
[1778273117352,62.4,80253.99,53.0,0.0,0.0,0.0]
[1778273118747,62.4,80253.86,53.0,0.0,0.0,0.0]
[1778273124666,62.4,80252.27,53.0,0.0,0.0,0.0]
[1778273128621,62.4,80253.89,53.0,0.0,0.0,0.0]
[1778273129314,62.4,80255.61,53.0,0.0,0.0,0.0]
[1778273131715,62.4,80257.05,53.0,0.0,0.0,0.0]
[1778273136248,62.4,80259.01,53.0,0.0,0.0,0.0]
[1778273137139,62.4,80259.29,53.0,0.0,0.0,0.0]
[1778273143799,62.4,80258.31,53.0,0.0,0.0,0.0]
[1778273147662,62.4,80257.99,53.0,0.0,0.0,0.0]
[1778273148571,62.4,80257.99,53.0,0.0,0.0,0.0]
[1778273149701,62.4,80258.1,53.0,0.0,0.0,0.0]
[1778273150485,62.4,80257.98,53.0,0.0,0.0,0.0]
[1778273151108,62.4,80258.01,53.0,0.0,0.0,0.0]
[1778273152496,62.4,80258.06,53.0,0.0,0.0,0.0]
[1778273157898,62.4,80258.46,53.0,0.0,0.0,0.0]
[1778273159378,62.4,80258.46,53.0,0.0,0.0,0.0]
[1778273160556,62.4,80258.58,53.0,0.0,0.0,0.0]
[1778273165653,62.4,80264.04,53.0,0.0,0.0,0.0]
[1778273166468,62.4,80264.07,53.0,0.0,0.0,0.0]
[1778273168935,62.4,80264.55,53.0,0.0,0.0,0.0]
[1778273169529,62.4,80264.55,53.0,0.0,0.0,0.0]
[1778273174509,62.4,80270.54,53.0,0.0,0.0,0.0]
[1778273175278,62.4,80271.3,53.0,0.0,0.0,0.0]
[1778273177554,62.4,80272.11,53.0,0.0,0.0,0.0]
[1778273178433,62.4,80271.49,53.0,0.0,0.0,0.0]
[1778273179091,62.4,80271.6,53.0,0.0,0.0,0.0]
[1778273179696,62.4,80271.6,53.0,0.0,0.0,0.0]
[1778273185719,62.4,80273.52,53.0,0.0,0.0,0.0]
[1778273186512,62.4,80273.52,53.0,0.0,0.0,0.0]
[1778273191129,62.4,80273.43,53.0,0.0,0.0,0.0]
[1778273192706,62.4,80273.43,53.0,0.0,0.0,0.0]
[1778273193512,62.4,80274.24,53.0,0.0,0.0,0.0]
[1778273194981,62.4,80274.37,53.0,0.0,0.0,0.0]
[1778273196571,62.4,80274.69,53.0,0.0,0.0,0.0]
[1778273202866,62.4,80274.74,53.0,0.0,0.0,0.0]
[1778273203776,62.4,80274.74,53.0,0.0,0.0,0.0]
[1778273208428,62.4,80274.55,53.0,0.0,0.0,0.0]
[1778273209269,62.4,80274.65,53.0,0.0,0.0,0.0]
[1778273215299,62.4,80274.54,53.0,0.0,0.0,0.0]
[1778273216121,62.4,80274.54,53.0,0.0,0.0,0.0]
[1778273216635,62.4,80274.54,53.0,0.0,0.0,0.0]
[1778273217520,62.4,80274.58,53.0,0.0,0.0,0.0]
[1778273219124,62.4,80274.68,53.0,0.0,0.0,0.0]
[1778273221215,62.4,80274.71,53.0,0.0,0.0,0.0]
[1778273221810,62.4,80274.71,53.0,0.0,0.0,0.0]
[1778273230404,62.4,80273.71,53.0,0.0,0.0,0.0]
[1778273234592,62.4,80274.45,53.0,0.0,0.0,0.0]
[1778273235279,62.4,80274.4,53.0,0.0,0.0,0.0]
[1778273239244,62.4,80274.32,53.0,0.0,0.0,0.0]
[1778273239983,62.4,80274.32,53.0,0.0,0.0,0.0]
[1778273247523,62.4,80274.13,53.0,0.0,0.0,0.0]
[1778273248107,62.4,80274.13,53.0,0.0,0.0,0.0]
[1778273248821,62.4,80274.13,53.0,0.0,0.0,0.0]
[1778273252558,62.4,80274.95,53.0,0.0,0.0,0.0]
[1778273258702,62.4,80274.73,53.0,0.0,0.0,0.0]
[1778273259530,62.4,80274.73,53.0,0.0,0.0,0.0]
[1778273265273,62.4,80274.48,53.0,0.0,0.0,0.0]
[1778273266070,62.4,80274.48,53.0,0.0,0.0,0.0]
[1778273266648,62.4,80274.48,53.0,0.0,0.0,0.0]
[1778273267440,62.4,80274.48,53.0,0.0,0.0,0.0]
[1778273271035,62.4,80269.98,53.0,0.0,0.0,0.0]
[1778273271806,62.4,80269.98,53.0,0.0,0.0,0.0]
[1778273273356,62.4,80269.9,53.0,0.0,0.0,0.0]
[1778273274150,62.4,80270.0,53.0,0.0,0.0,0.0]
[1778273279747,62.4,80269.9,53.0,0.0,0.0,0.0]
[1778273284782,62.4,80264.87,53.0,0.0,0.0,0.0]
[1778273285484,62.4,80264.87,53.0,0.0,0.0,0.0]
[1778273286398,62.4,80265.43,53.0,0.0,0.0,0.0]
[1778273291831,62.4,80262.5,53.0,0.0,0.0,0.0]
[1778273295707,62.4,80261.79,53.0,0.0,0.0,0.0]
[1778273296547,62.4,80261.73,53.0,0.0,0.0,0.0]
[1778273301226,62.4,80260.9,53.0,0.0,0.0,0.0]
[1778273301892,62.4,80260.9,53.0,0.0,0.0,0.0]
[1778273303494,62.4,80259.8,53.0,0.0,0.0,0.0]
[1778273304278,62.4,80260.05,53.0,0.0,0.0,0.0]
[1778273309961,62.4,80260.53,53.0,0.0,0.0,0.0]
[1778273310578,62.4,80260.53,53.0,0.0,0.0,0.0]
[1778273311436,62.4,80260.53,53.0,0.0,0.0,0.0]
[1778273314075,62.4,80258.42,53.0,0.0,0.0,0.0]
[1778273315405,62.4,80257.18,53.0,0.0,0.0,0.0]
[1778273321034,62.4,80257.93,53.0,0.0,0.0,0.0]
[1778273326051,62.4,80257.36,53.0,0.0,0.0,0.0]
[1778273327498,62.4,80257.43,53.0,0.0,0.0,0.0]
[1778273336482,62.4,80257.71,53.0,0.0,0.0,0.0]
[1778273337420,62.4,80257.84,53.0,0.0,0.0,0.0]
[1778273341256,62.4,80257.17,53.0,0.0,0.0,0.0]
[1778273341820,62.4,80257.17,53.0,0.0,0.0,0.0]
[1778273348479,62.4,80257.24,53.0,0.0,0.0,0.0]
[1778273349193,62.4,80257.2,53.0,0.0,0.0,0.0]
[1778273349680,62.4,80257.2,53.0,0.0,0.0,0.0]
[1778273350355,62.4,80257.2,53.0,0.0,0.0,0.0]
[1778273352359,62.4,80256.98,53.0,0.0,0.0,0.0]
[1778273354243,62.4,80257.04,53.0,0.0,0.0,0.0]
[1778273358100,62.4,80258.27,53.0,0.0,0.0,0.0]
[1778273358706,62.4,80258.13,53.0,0.0,0.0,0.0]
[1778273360169,62.4,80258.12,53.0,0.0,0.0,0.0]
[1778273360673,62.4,80258.12,53.0,0.0,0.0,0.0]
[1778273362537,62.4,80258.12,53.0,0.0,0.0,0.0]
[1778273364752,62.4,80258.18,53.0,0.0,0.0,0.0]
[1778273365514,62.4,80257.85,53.0,0.0,0.0,0.0]
[1778273367680,62.4,80258.17,53.0,0.0,0.0,0.0]
[1778273371286,62.4,80257.57,53.0,0.0,0.0,0.0]
[1778273372152,62.4,80256.8,53.0,0.0,0.0,0.0]
[1778273375101,62.4,80256.9,53.0,0.0,0.0,0.0]
[1778273375793,62.4,80257.04,53.0,0.0,0.0,0.0]
[1778273381455,62.4,80257.47,53.0,0.0,0.0,0.0]
[1778273386430,62.4,80257.7,53.0,0.0,0.0,0.0]
[1778273387119,62.4,80257.7,53.0,0.0,0.0,0.0]
[1778273387735,62.4,80257.89,53.0,0.0,0.0,0.0]
[1778273388643,62.4,80257.93,53.0,0.0,0.0,0.0]
[1778273389872,62.4,80257.8,53.0,0.0,0.0,0.0]
[1778273390650,62.4,80257.74,53.0,0.0,0.0,0.0]
[1778273395586,62.4,80257.17,53.0,0.0,0.0,0.0]
[1778273397807,62.4,80257.03,53.0,0.0,0.0,0.0]
[1778273398502,62.4,80257.05,53.0,0.0,0.0,0.0]
[1778273399232,62.4,80257.13,53.0,0.0,0.0,0.0]
[1778273401451,62.4,80257.25,53.0,0.0,0.0,0.0]
[1778273403137,62.4,80256.68,53.0,0.0,0.0,0.0]
[1778273407440,62.4,80256.85,53.0,0.0,0.0,0.0]
[1778273408513,62.4,80255.86,53.0,0.0,0.0,0.0]
[1778273412347,62.4,80256.23,53.0,0.0,0.0,0.0]
[1778273413048,62.4,80256.23,53.0,0.0,0.0,0.0]
[1778273415855,62.4,80256.49,53.0,0.0,0.0,0.0]
[1778273416605,62.4,80256.54,53.0,0.0,0.0,0.0]
[1778273418971,62.4,80256.48,53.0,0.0,0.0,0.0]
[1778273419779,62.4,80256.12,53.0,0.0,0.0,0.0]
[1778273420517,62.4,80256.3,53.0,0.0,0.0,0.0]
[1778273422140,62.4,80256.26,53.0,0.0,0.0,0.0]
[1778273426037,62.4,80256.22,53.0,0.0,0.0,0.0]
[1778273426643,62.4,80256.01,53.0,0.0,0.0,0.0]
[1778273428748,62.4,80256.0,53.0,0.0,0.0,0.0]
[1778273429518,62.4,80256.0,53.0,0.0,0.0,0.0]
[1778273431807,62.4,80256.37,53.0,0.0,0.0,0.0]
[1778273435464,62.4,80255.18,53.0,0.0,0.0,0.0]
[1778273436258,62.4,80255.12,53.0,0.0,0.0,0.0]
[1778273441912,62.4,80255.24,53.0,0.0,0.0,0.0]
[1778273442702,62.4,80255.23,53.0,0.0,0.0,0.0]
[1778273448087,62.4,80255.36,53.0,0.0,0.0,0.0]
[1778273448660,62.4,80255.57,53.0,0.0,0.0,0.0]
[1778273450814,62.4,80255.58,53.0,0.0,0.0,0.0]
[1778273451532,62.4,80255.53,53.0,0.0,0.0,0.0]
[1778273453573,62.4,80255.41,53.0,0.0,0.0,0.0]
[1778273453845,62.4,80255.41,53.0,0.0,0.0,0.0]
[1778273454973,62.4,80237.97,53.0,0.0,0.0,0.0]
[1778273455686,62.4,80237.97,53.0,0.0,0.0,0.0]
[1778273456557,62.4,80238.0,53.0,0.0,0.0,0.0]
[1778273457777,62.4,80240.69,53.0,0.0,0.0,0.0]
[1778273458712,62.4,80243.39,53.0,0.0,0.0,0.0]
[1778273460928,62.4,80243.73,53.0,0.0,0.0,0.0]
[1778273463221,62.4,80243.6,53.0,0.0,0.0,0.0]
[1778273466377,62.4,80243.96,53.0,0.0,0.0,0.0]
[1778273467134,62.4,80243.96,53.0,0.0,0.0,0.0]
[1778273467751,62.4,80243.37,53.0,0.0,0.0,0.0]
[1778273469624,62.4,80243.33,53.0,0.0,0.0,0.0]
[1778273472680,62.4,80243.27,53.0,0.0,0.0,0.0]
[1778273475684,62.4,80243.12,53.0,0.0,0.0,0.0]
[1778273477127,62.4,80234.21,53.0,0.0,0.0,0.0]
[1778273478134,62.4,80222.48,53.0,0.0,0.0,0.0]
[1778273479534,62.4,80221.16,53.0,0.0,0.0,0.0]
[1778273479560,62.4,80221.16,53.0,0.0,0.0,0.0]
[1778273480293,62.4,80213.79,53.0,0.0,0.0,0.0]
[1778273481112,62.4,80213.79,53.0,0.0,0.0,0.0]
[1778273482521,62.4,80208.01,53.0,0.0,0.0,0.0]
[1778273483361,62.4,80207.35,53.0,0.0,0.0,0.0]
[1778273486272,62.4,80207.73,53.0,0.0,0.0,0.0]
[1778273487212,62.4,80207.73,53.0,0.0,0.0,0.0]
[1778273491226,62.4,80207.64,53.0,0.0,0.0,0.0]
[1778273496263,62.4,80207.62,53.0,0.0,0.0,0.0]
[1778273501298,62.4,80207.29,53.0,0.0,0.0,0.0]
[1778273504319,62.4,80198.27,53.0,0.0,0.0,0.0]
[1778273507318,62.4,80198.3,53.0,0.0,0.0,0.0]
[1778273507957,62.4,80198.3,53.0,0.0,0.0,0.0]
[1778273509360,62.4,80190.32,53.0,0.0,0.0,0.0]
[1778273510365,62.4,80177.86,53.0,0.0,0.0,0.0]
[1778273512396,62.4,80173.24,53.0,0.0,0.0,0.0]
[1778273513178,62.4,80173.24,53.0,0.0,0.0,0.0]
[1778273513819,62.4,80171.81,53.0,0.0,0.0,0.0]
[1778273513846,62.4,80171.81,53.0,0.0,0.0,0.0]
[1778273519428,62.4,80156.82,53.0,0.0,0.0,0.0]
[1778273523346,62.4,80153.57,53.0,0.0,0.0,0.0]
[1778273524196,62.4,80153.57,53.0,0.0,0.0,0.0]
[1778273524720,62.4,80153.81,53.0,0.0,0.0,0.0]
[1778273525708,62.4,80153.0,53.0,0.0,0.0,0.0]
[1778273527874,62.4,80152.77,53.0,0.0,0.0,0.0]
[1778273529640,62.4,80152.77,53.0,0.0,0.0,0.0]
[1778273532346,62.4,80152.26,53.0,0.0,0.0,0.0]
[1778273533119,62.4,80152.26,53.0,0.0,0.0,0.0]
[1778273539300,62.4,80149.21,53.0,0.0,0.0,0.0]
[1778273539815,62.4,80149.21,53.0,0.0,0.0,0.0]
[1778273540564,62.4,80148.77,53.0,0.0,0.0,0.0]
[1778273541268,62.4,80148.77,53.0,0.0,0.0,0.0]
[1778273541954,62.4,80149.21,53.0,0.0,0.0,0.0]
[1778273542628,62.4,80148.07,53.0,0.0,0.0,0.0]
[1778273545071,62.4,80155.55,53.0,0.0,0.0,0.0]
[1778273545647,62.4,80157.31,53.0,0.0,0.0,0.0]
[1778273548680,62.4,80157.08,53.0,0.0,0.0,0.0]
[1778273548687,62.4,80157.08,53.0,0.0,0.0,0.0]
[1778273550645,62.4,80165.53,53.0,0.0,0.0,0.0]
[1778273551760,62.4,80165.53,53.0,0.0,0.0,0.0]
[1778273551857,62.4,80165.43,53.0,0.0,0.0,0.0]
[1778273552515,62.4,80165.43,53.0,0.0,0.0,0.0]
[1778273553217,62.4,80165.43,53.0,0.0,0.0,0.0]
[1778273553339,62.4,80166.16,53.0,0.0,0.0,0.0]
[1778273555516,62.4,80173.25,53.0,0.0,0.0,0.0]
[1778273556372,62.4,80174.03,53.0,0.0,0.0,0.0]
[1778273558796,62.4,80173.95,53.0,0.0,0.0,0.0]
[1778273560075,62.4,80174.29,53.0,0.0,0.0,0.0]
[1778273563854,62.4,80171.08,53.0,0.0,0.0,0.0]
[1778273564505,62.4,80171.39,53.0,0.0,0.0,0.0]
[1778273565649,62.4,80171.42,53.0,0.0,0.0,0.0]
[1778273566466,62.4,80171.42,53.0,0.0,0.0,0.0]
[1778273567260,62.4,80171.42,53.0,0.0,0.0,0.0]
[1778273568050,62.4,80171.42,53.0,0.0,0.0,0.0]
[1778273569347,62.4,80171.42,53.0,0.0,0.0,0.0]
[1778273570544,62.4,80171.13,53.0,0.0,0.0,0.0]
[1778273577834,62.4,80171.17,53.0,0.0,0.0,0.0]
[1778273580756,62.4,80170.47,53.0,0.0,0.0,0.0]
[1778273581524,62.4,80170.79,53.0,0.0,0.0,0.0]
[1778273582280,62.4,80170.79,53.0,0.0,0.0,0.0]
[1778273583139,62.4,80170.4,53.0,0.0,0.0,0.0]
[1778273584348,62.4,80169.54,53.0,0.0,0.0,0.0]
[1778273585246,62.4,80169.54,53.0,0.0,0.0,0.0]
[1778273588782,62.4,80168.29,53.0,0.0,0.0,0.0]
[1778273589509,62.4,80167.59,53.0,0.0,0.0,0.0]
[1778273592473,62.4,80165.83,53.0,0.0,0.0,0.0]
[1778273593314,62.4,80165.83,53.0,0.0,0.0,0.0]
[1778273593937,62.4,80163.4,53.0,0.0,0.0,0.0]
[1778273594668,62.4,80163.47,53.0,0.0,0.0,0.0]
[1778273596265,62.4,80163.47,53.0,0.0,0.0,0.0]
[1778273597777,62.4,80163.0,53.0,0.0,0.0,0.0]
[1778273603010,62.4,80161.93,53.0,0.0,0.0,0.0]
[1778273607536,62.4,80161.97,53.0,0.0,0.0,0.0]
[1778273608399,62.4,80161.75,53.0,0.0,0.0,0.0]
[1778273609666,62.4,80161.51,53.0,0.0,0.0,0.0]
[1778273610451,62.4,80161.59,53.0,0.0,0.0,0.0]
[1778273612762,62.4,80161.59,53.0,0.0,0.0,0.0]
[1778273613560,62.4,80161.27,53.0,0.0,0.0,0.0]
[1778273616495,62.4,80162.1,53.0,0.0,0.0,0.0]
[1778273618077,62.4,80162.51,53.0,0.0,0.0,0.0]
[1778273619184,62.4,80162.79,53.0,0.0,0.0,0.0]
[1778273619814,62.4,80162.66,53.0,0.0,0.0,0.0]
[1778273625163,62.4,80164.66,53.0,0.0,0.0,0.0]
[1778273626122,62.4,80164.66,53.0,0.0,0.0,0.0]
[1778273626735,62.4,80164.03,53.0,0.0,0.0,0.0]
[1778273627502,62.4,80164.2,53.0,0.0,0.0,0.0]
[1778273628368,62.4,80164.2,53.0,0.0,0.0,0.0]
[1778273634463,62.4,80163.81,53.0,0.0,0.0,0.0]
[1778273635478,62.4,80164.05,53.0,0.0,0.0,0.0]
[1778273636203,62.4,80164.05,53.0,0.0,0.0,0.0]
[1778273638536,62.4,80165.03,53.0,0.0,0.0,0.0]
[1778273640557,62.4,80166.37,53.0,0.0,0.0,0.0]
[1778273641329,62.4,80166.37,53.0,0.0,0.0,0.0]
[1778273645693,62.4,80166.82,53.0,0.0,0.0,0.0]
[1778273646382,62.4,80166.82,53.0,0.0,0.0,0.0]
[1778273649681,62.4,80170.37,53.0,0.0,0.0,0.0]
[1778273652194,62.4,80171.23,53.0,0.0,0.0,0.0]
[1778273653632,62.4,80170.66,53.0,0.0,0.0,0.0]
[1778273655273,62.4,80171.24,53.0,0.0,0.0,0.0]
[1778273655895,62.4,80171.05,53.0,0.0,0.0,0.0]
[1778273656585,62.4,80170.84,53.0,0.0,0.0,0.0]
[1778273657443,62.4,80170.23,53.0,0.0,0.0,0.0]
[1778273658177,62.4,80170.23,53.0,0.0,0.0,0.0]
[1778273662679,62.4,80170.66,53.0,0.0,0.0,0.0]
[1778273663406,62.4,80170.66,53.0,0.0,0.0,0.0]
[1778273667039,62.4,80170.78,53.0,0.0,0.0,0.0]
[1778273667561,62.4,80170.64,53.0,0.0,0.0,0.0]
[1778273669967,62.4,80170.67,53.0,0.0,0.0,0.0]
[1778273671419,62.4,80170.68,53.0,0.0,0.0,0.0]
[1778273671450,62.4,80170.68,53.0,0.0,0.0,0.0]
[1778273676520,62.4,80171.36,53.0,0.0,0.0,0.0]
[1778273677500,62.4,80171.36,53.0,0.0,0.0,0.0]
[1778273679330,62.4,80171.36,53.0,0.0,0.0,0.0]
[1778273679820,62.4,80171.37,53.0,0.0,0.0,0.0]
[1778273680280,62.4,80171.37,53.0,0.0,0.0,0.0]
[1778273680336,62.4,80171.37,53.0,0.0,0.0,0.0]
[1778273682103,62.4,80167.79,53.0,0.0,0.0,0.0]
[1778273689250,62.4,80163.99,53.0,0.0,0.0,0.0]
[1778273690188,62.4,80161.86,53.0,0.0,0.0,0.0]
[1778273692363,62.4,80160.65,53.0,0.0,0.0,0.0]
[1778273693080,62.4,80159.97,53.0,0.0,0.0,0.0]
[1778273695252,62.4,80159.0,53.0,0.0,0.0,0.0]
[1778273696065,62.4,80159.0,53.0,0.0,0.0,0.0]
[1778273697568,62.4,80161.45,53.0,0.0,0.0,0.0]
[1778273698340,62.4,80161.45,53.0,0.0,0.0,0.0]
[1778273700438,62.4,80163.32,53.0,0.0,0.0,0.0]
[1778273701268,62.4,80163.11,53.0,0.0,0.0,0.0]
[1778273702092,62.4,80163.12,53.0,0.0,0.0,0.0]
[1778273703460,62.4,80162.07,53.0,0.0,0.0,0.0]
[1778273708488,62.4,80157.23,53.0,0.0,0.0,0.0]
[1778273709327,62.4,80157.23,53.0,0.0,0.0,0.0]
[1778273712795,62.4,80157.38,53.0,0.0,0.0,0.0]
[1778273713539,62.4,80156.83,53.0,0.0,0.0,0.0]
[1778273714190,62.4,80156.83,53.0,0.0,0.0,0.0]
[1778273715011,62.4,80157.26,53.0,0.0,0.0,0.0]
[1778273716659,62.4,80157.29,53.0,0.0,0.0,0.0]
[1778273717474,62.4,80157.29,53.0,0.0,0.0,0.0]
[1778273720501,62.4,80157.51,53.0,0.0,0.0,0.0]
[1778273721245,62.4,80157.51,53.0,0.0,0.0,0.0]
[1778273724298,62.4,80156.61,53.0,0.0,0.0,0.0]
[1778273725685,62.4,80156.67,53.0,0.0,0.0,0.0]
[1778273730901,62.4,80158.49,53.0,0.0,0.0,0.0]
[1778273731908,62.4,80158.44,53.0,0.0,0.0,0.0]
[1778273732496,62.4,80158.44,53.0,0.0,0.0,0.0]
[1778273733315,62.4,80158.44,53.0,0.0,0.0,0.0]
[1778273742135,62.4,80157.25,53.0,0.0,0.0,0.0]
[1778273742780,62.4,80157.4,53.0,0.0,0.0,0.0]
[1778273744381,62.4,80157.44,53.0,0.0,0.0,0.0]
[1778273745180,62.4,80157.44,53.0,0.0,0.0,0.0]
[1778273749517,62.4,80157.44,53.0,0.0,0.0,0.0]
[1778273750323,62.4,80157.44,53.0,0.0,0.0,0.0]
[1778273750733,62.4,80157.44,53.0,0.0,0.0,0.0]
[1778273750787,62.4,80157.44,53.0,0.0,0.0,0.0]
[1778273751737,62.4,80154.97,53.0,0.0,0.0,0.0]
[1778273752491,62.4,80154.97,53.0,0.0,0.0,0.0]
[1778273755380,62.4,80148.65,53.0,0.0,0.0,0.0]
[1778273755944,62.4,80148.75,53.0,0.0,0.0,0.0]
[1778273756709,62.4,80148.75,53.0,0.0,0.0,0.0]
[1778273757434,62.4,80148.75,53.0,0.0,0.0,0.0]
[1778273759612,62.4,80148.85,53.0,0.0,0.0,0.0]
[1778273760448,62.4,80148.85,53.0,0.0,0.0,0.0]
[1778273762625,62.4,80148.69,53.0,0.0,0.0,0.0]
[1778273764198,62.4,80148.54,53.0,0.0,0.0,0.0]
[1778273768163,62.4,80137.82,53.0,0.0,0.0,0.0]
[1778273773198,62.4,80134.52,53.0,0.0,0.0,0.0]
[1778273778233,62.4,80134.5,53.0,0.0,0.0,0.0]
[1778273783268,62.4,80132.73,53.0,0.0,0.0,0.0]
[1778273783983,62.4,80132.73,53.0,0.0,0.0,0.0]
[1778273785366,62.4,80132.7,53.0,0.0,0.0,0.0]
[1778273791324,62.4,80131.96,53.0,0.0,0.0,0.0]
[1778273791813,62.4,80131.96,53.0,0.0,0.0,0.0]
[1778273793426,62.4,80131.73,53.0,0.0,0.0,0.0]
[1778273794776,62.4,80130.94,53.0,0.0,0.0,0.0]
[1778273795508,62.4,80130.94,53.0,0.0,0.0,0.0]
[1778273798498,62.4,80127.92,53.0,0.0,0.0,0.0]
[1778273798732,62.4,80127.31,53.0,0.0,0.0,0.0]
[1778273799381,62.4,80106.47,53.0,0.0,0.0,0.0]
[1778273800387,62.4,80093.74,53.0,0.0,0.0,0.0]
[1778273805422,62.4,80088.86,53.0,0.0,0.0,0.0]
[1778273810045,62.4,80086.39,53.0,0.0,0.0,0.0]
[1778273810792,62.4,80084.69,53.0,0.0,0.0,0.0]
[1778273814857,62.4,80087.8,53.0,0.0,0.0,0.0]
[1778273815693,62.4,80086.78,53.0,0.0,0.0,0.0]
[1778273820506,62.4,80087.4,53.0,0.0,0.0,0.0]
[1778273821188,62.4,80087.4,53.0,0.0,0.0,0.0]
[1778273826569,62.4,80086.58,53.0,0.0,0.0,0.0]
[1778273826729,62.4,80086.58,53.0,0.0,0.0,0.0]
[1778273827531,62.4,80086.58,53.0,0.0,0.0,0.0]
[1778273832251,62.4,80084.02,53.0,0.0,0.0,0.0]
[1778273833738,62.4,80083.29,53.0,0.0,0.0,0.0]
[1778273839667,62.4,80082.14,53.0,0.0,0.0,0.0]
[1778273843853,62.4,80084.91,53.0,0.0,0.0,0.0]
[1778273843913,62.4,80096.39,53.0,0.0,0.0,0.0]
[1778273844619,62.4,80096.39,53.0,0.0,0.0,0.0]
[1778273845413,62.4,80096.39,53.0,0.0,0.0,0.0]
[1778273846257,62.4,80100.15,53.0,0.0,0.0,0.0]
[1778273851658,62.4,80100.01,53.0,0.0,0.0,0.0]
[1778273851753,62.4,80100.4,53.0,0.0,0.0,0.0]
[1778273853471,62.4,80100.4,53.0,0.0,0.0,0.0]
[1778273857692,62.4,80099.63,53.0,0.0,0.0,0.0]
[1778273858708,62.4,80099.61,53.0,0.0,0.0,0.0]
[1778273862151,62.4,80099.54,53.0,0.0,0.0,0.0]
[1778273862694,62.4,80099.43,53.0,0.0,0.0,0.0]
[1778273868872,62.4,80100.24,53.0,0.0,0.0,0.0]
[1778273869839,62.4,80100.24,53.0,0.0,0.0,0.0]
[1778273870648,62.4,80099.99,53.0,0.0,0.0,0.0]
[1778273871444,62.4,80099.99,53.0,0.0,0.0,0.0]
[1778273872279,62.4,80099.83,53.0,0.0,0.0,0.0]
[1778273874581,62.4,80098.52,53.0,0.0,0.0,0.0]
[1778273876004,62.4,80097.89,53.0,0.0,0.0,0.0]
[1778273877426,62.4,80097.23,53.0,0.0,0.0,0.0]
[1778273878097,62.4,80097.55,53.0,0.0,0.0,0.0]
[1778273880799,62.4,80097.55,53.0,0.0,0.0,0.0]
[1778273882406,62.4,80097.61,53.0,0.0,0.0,0.0]
[1778273883976,62.4,80097.61,53.0,0.0,0.0,0.0]
[1778273885558,62.4,80097.61,53.0,0.0,0.0,0.0]
[1778273891028,62.4,80098.11,53.0,0.0,0.0,0.0]
[1778273896395,62.4,80098.89,53.0,0.0,0.0,0.0]
[1778273896633,62.4,80098.89,53.0,0.0,0.0,0.0]
[1778273897419,62.4,80098.89,53.0,0.0,0.0,0.0]
[1778273898182,62.4,80102.86,53.0,0.0,0.0,0.0]
[1778273900152,62.4,80103.57,53.0,0.0,0.0,0.0]
[1778273900854,62.4,80103.53,53.0,0.0,0.0,0.0]
[1778273901705,62.4,80103.53,53.0,0.0,0.0,0.0]
[1778273902469,62.4,80103.53,53.0,0.0,0.0,0.0]
[1778273904119,62.4,80111.47,53.0,0.0,0.0,0.0]
[1778273905495,62.4,80111.47,53.0,0.0,0.0,0.0]
[1778273906308,62.4,80113.6,53.0,0.0,0.0,0.0]
[1778273907052,62.4,80113.63,53.0,0.0,0.0,0.0]
[1778273907583,62.4,80113.63,53.0,0.0,0.0,0.0]
[1778273911168,62.4,80113.79,53.0,0.0,0.0,0.0]
[1778273912830,62.4,80114.67,53.0,0.0,0.0,0.0]
[1778273913551,62.4,80114.67,53.0,0.0,0.0,0.0]
[1778273918063,62.4,80115.29,53.0,0.0,0.0,0.0]
[1778273919123,62.4,80114.89,53.0,0.0,0.0,0.0]
[1778273920331,62.4,80113.89,53.0,0.0,0.0,0.0]
[1778273922127,62.4,80113.64,53.0,0.0,0.0,0.0]
[1778273922653,62.4,80113.64,53.0,0.0,0.0,0.0]
[1778273923501,62.4,80113.68,53.0,0.0,0.0,0.0]
[1778273926538,62.4,80113.96,53.0,0.0,0.0,0.0]
[1778273927250,62.4,80113.96,53.0,0.0,0.0,0.0]
[1778273928482,62.4,80113.99,53.0,0.0,0.0,0.0]
[1778273929715,62.4,80113.92,53.0,0.0,0.0,0.0]
[1778273930578,62.4,80113.92,53.0,0.0,0.0,0.0]
[1778273930621,62.4,80113.92,53.0,0.0,0.0,0.0]
[1778273936343,62.4,80118.02,53.0,0.0,0.0,0.0]
[1778273938307,62.4,80118.09,53.0,0.0,0.0,0.0]
[1778273939069,62.4,80118.29,53.0,0.0,0.0,0.0]
[1778273944404,62.4,80120.89,53.0,0.0,0.0,0.0]
[1778273945523,62.4,80120.89,53.0,0.0,0.0,0.0]
[1778273946276,62.4,80121.18,53.0,0.0,0.0,0.0]
[1778273951453,62.4,80125.27,53.0,0.0,0.0,0.0]
[1778273956488,62.4,80125.27,53.0,0.0,0.0,0.0]
[1778273959290,62.4,80126.08,53.0,0.0,0.0,0.0]
[1778273960077,62.4,80126.11,53.0,0.0,0.0,0.0]
[1778273960686,62.4,80126.11,53.0,0.0,0.0,0.0]
[1778273961554,62.4,80126.42,53.0,0.0,0.0,0.0]
[1778273967565,62.4,80125.58,53.0,0.0,0.0,0.0]
[1778273969520,62.4,80125.58,53.0,0.0,0.0,0.0]
[1778273970422,62.4,80125.89,53.0,0.0,0.0,0.0]
[1778273972570,62.4,80125.78,53.0,0.0,0.0,0.0]
[1778273972600,62.4,80126.31,53.0,0.0,0.0,0.0]
[1778273973432,62.4,80126.31,53.0,0.0,0.0,0.0]
[1778273978642,62.4,80129.58,53.0,0.0,0.0,0.0]
[1778273983678,62.4,80130.07,53.0,0.0,0.0,0.0]
[1778273985819,62.4,80130.27,53.0,0.0,0.0,0.0]
[1778273986591,62.4,80130.27,53.0,0.0,0.0,0.0]
[1778273992543,62.4,80129.86,53.0,0.0,0.0,0.0]
[1778273993400,62.4,80129.63,53.0,0.0,0.0,0.0]
[1778273994783,62.4,80129.86,53.0,0.0,0.0,0.0]
[1778273995479,62.4,80129.86,53.0,0.0,0.0,0.0]
[1778274001322,62.4,80129.96,53.0,0.0,0.0,0.0]
[1778274001392,62.4,80129.96,53.0,0.0,0.0,0.0]
[1778274001447,62.4,80129.96,53.0,0.0,0.0,0.0]
[1778274001807,62.4,80140.26,53.0,0.0,0.0,0.0]
[1778274004511,62.4,80142.81,53.0,0.0,0.0,0.0]
[1778274005389,62.4,80143.18,53.0,0.0,0.0,0.0]
[1778274013895,62.4,80132.84,53.0,0.0,0.0,0.0]
[1778274016641,62.4,80132.81,53.0,0.0,0.0,0.0]
[1778274017716,62.4,80134.97,53.0,0.0,0.0,0.0]
[1778274020667,62.4,80134.97,53.0,0.0,0.0,0.0]
[1778274021573,62.4,80135.52,53.0,0.0,0.0,0.0]
[1778274025775,62.4,80135.63,53.0,0.0,0.0,0.0]
[1778274025823,62.4,80135.52,53.0,0.0,0.0,0.0]
[1778274025996,62.4,80135.52,53.0,0.0,0.0,0.0]
[1778274026793,62.4,80135.52,53.0,0.0,0.0,0.0]
[1778274032022,62.4,80134.2,53.0,0.0,0.0,0.0]
[1778274034700,62.4,80134.2,53.0,0.0,0.0,0.0]
[1778274035420,62.4,80129.51,53.0,0.0,0.0,0.0]
[1778274036778,62.4,80122.36,53.0,0.0,0.0,0.0]
[1778274037585,62.4,80122.2,53.0,0.0,0.0,0.0]
[1778274039386,62.4,80122.09,53.0,0.0,0.0,0.0]
[1778274040151,62.4,80122.14,53.0,0.0,0.0,0.0]
[1778274043863,62.4,80122.28,53.0,0.0,0.0,0.0]
[1778274044594,62.4,80122.28,53.0,0.0,0.0,0.0]
[1778274046647,62.4,80123.95,53.0,0.0,0.0,0.0]
[1778274047442,62.4,80125.1,53.0,0.0,0.0,0.0]
[1778274048371,62.4,80125.18,53.0,0.0,0.0,0.0]
[1778274048925,62.4,80125.31,53.0,0.0,0.0,0.0]
[1778274050736,62.4,80125.35,53.0,0.0,0.0,0.0]
[1778274051630,62.4,80125.26,53.0,0.0,0.0,0.0]
[1778274058166,62.4,80125.39,53.0,0.0,0.0,0.0]
[1778274059184,62.4,80125.35,53.0,0.0,0.0,0.0]
[1778274064245,62.4,80125.39,53.0,0.0,0.0,0.0]
[1778274066173,62.4,80125.31,53.0,0.0,0.0,0.0]
[1778274068535,62.4,80125.31,53.0,0.0,0.0,0.0]
[1778274073978,62.4,80125.1,53.0,0.0,0.0,0.0]
[1778274074278,62.4,80125.1,53.0,0.0,0.0,0.0]
[1778274077303,62.4,80125.93,53.0,0.0,0.0,0.0]
[1778274077974,62.4,80125.75,53.0,0.0,0.0,0.0]
[1778274079292,62.4,80125.77,53.0,0.0,0.0,0.0]
[1778274080136,62.4,80125.77,53.0,0.0,0.0,0.0]
[1778274085393,62.4,80125.82,53.0,0.0,0.0,0.0]
[1778274086418,62.4,80125.82,53.0,0.0,0.0,0.0]
[1778274087273,62.4,80125.82,53.0,0.0,0.0,0.0]
[1778274093547,62.4,80125.86,53.0,0.0,0.0,0.0]
[1778274095234,62.4,80124.61,53.0,0.0,0.0,0.0]
[1778274098147,62.4,80124.52,53.0,0.0,0.0,0.0]
[1778274098832,62.4,80124.52,53.0,0.0,0.0,0.0]
[1778274104580,62.4,80125.64,53.0,0.0,0.0,0.0]
[1778274105407,62.4,80127.65,53.0,0.0,0.0,0.0]
[1778274107514,62.4,80127.68,53.0,0.0,0.0,0.0]
[1778274108536,62.4,80127.79,53.0,0.0,0.0,0.0]
[1778274112719,62.4,80127.81,53.0,0.0,0.0,0.0]
[1778274114432,62.4,80127.81,53.0,0.0,0.0,0.0]
[1778274118721,62.4,80127.81,53.0,0.0,0.0,0.0]
[1778274119615,62.4,80128.59,53.0,0.0,0.0,0.0]
[1778274120460,62.4,80128.6,53.0,0.0,0.0,0.0]
[1778274121239,62.4,80128.62,53.0,0.0,0.0,0.0]
[1778274123328,62.4,80128.62,53.0,0.0,0.0,0.0]
[1778274123986,62.4,80128.62,53.0,0.0,0.0,0.0]
[1778274125644,62.4,80129.58,53.0,0.0,0.0,0.0]
[1778274126470,62.4,80129.37,53.0,0.0,0.0,0.0]
[1778274127620,62.4,80129.37,53.0,0.0,0.0,0.0]
[1778274129282,62.4,80129.37,53.0,0.0,0.0,0.0]
[1778274137762,62.4,80132.1,53.0,0.0,0.0,0.0]
[1778274143804,62.4,80137.01,53.0,0.0,0.0,0.0]
[1778274146644,62.4,80137.01,53.0,0.0,0.0,0.0]
[1778274147495,62.4,80137.03,53.0,0.0,0.0,0.0]
[1778274151860,62.4,80139.22,53.0,0.0,0.0,0.0]
[1778274152445,62.4,80139.22,53.0,0.0,0.0,0.0]
[1778274153068,62.4,80139.22,53.0,0.0,0.0,0.0]
[1778274155910,62.4,80139.22,53.0,0.0,0.0,0.0]
[1778274156605,62.4,80139.22,53.0,0.0,0.0,0.0]
[1778274167972,62.4,80139.1,53.0,0.0,0.0,0.0]
[1778274168479,62.4,80139.1,53.0,0.0,0.0,0.0]
[1778274169205,62.4,80139.1,53.0,0.0,0.0,0.0]
[1778274172869,62.4,80139.18,53.0,0.0,0.0,0.0]
[1778274174591,62.4,80139.18,53.0,0.0,0.0,0.0]
[1778274175840,62.4,80139.18,53.0,0.0,0.0,0.0]
[1778274176581,62.4,80139.18,53.0,0.0,0.0,0.0]
[1778274180515,62.4,80139.18,53.0,0.0,0.0,0.0]
[1778274181305,62.4,80139.18,53.0,0.0,0.0,0.0]
[1778274184096,62.4,80139.1,53.0,0.0,0.0,0.0]
[1778274184642,62.4,80139.1,53.0,0.0,0.0,0.0]
[1778274184879,62.4,80139.1,53.0,0.0,0.0,0.0]
[1778274186434,62.4,80142.06,53.0,0.0,0.0,0.0]
[1778274186534,62.4,80150.29,53.0,0.0,0.0,0.0]
[1778274192140,62.4,80150.15,53.0,0.0,0.0,0.0]
[1778274193158,62.4,80150.15,53.0,0.0,0.0,0.0]
[1778274193811,62.4,80150.15,53.0,0.0,0.0,0.0]
[1778274195257,62.4,80151.16,53.0,0.0,0.0,0.0]
[1778274195825,62.4,80151.16,53.0,0.0,0.0,0.0]
[1778274199496,62.4,80151.16,53.0,0.0,0.0,0.0]
[1778274200251,62.4,80151.16,53.0,0.0,0.0,0.0]
[1778274208261,62.4,80151.45,53.0,0.0,0.0,0.0]
[1778274208852,62.4,80151.45,53.0,0.0,0.0,0.0]
[1778274210255,62.4,80151.45,53.0,0.0,0.0,0.0]
[1778274211562,62.4,80151.45,53.0,0.0,0.0,0.0]
[1778274211661,62.4,80151.45,53.0,0.0,0.0,0.0]
[1778274212392,62.4,80151.45,53.0,0.0,0.0,0.0]
[1778274213239,62.4,80151.45,53.0,0.0,0.0,0.0]
[1778274215347,62.4,80151.45,53.0,0.0,0.0,0.0]
[1778274216049,62.4,80151.74,53.0,0.0,0.0,0.0]
[1778274216848,62.4,80151.74,53.0,0.0,0.0,0.0]
[1778274217632,62.4,80151.74,53.0,0.0,0.0,0.0]
[1778274222441,62.4,80153.89,53.0,0.0,0.0,0.0]
[1778274223326,62.4,80154.01,53.0,0.0,0.0,0.0]
[1778274224610,62.4,80153.97,53.0,0.0,0.0,0.0]
[1778274225350,62.4,80153.97,53.0,0.0,0.0,0.0]
[1778274226901,62.4,80153.97,53.0,0.0,0.0,0.0]
[1778274227604,62.4,80154.12,53.0,0.0,0.0,0.0]
[1778274230599,62.4,80154.2,53.0,0.0,0.0,0.0]
[1778274231470,62.4,80154.38,53.0,0.0,0.0,0.0]
[1778274235623,62.4,80158.12,53.0,0.0,0.0,0.0]
[1778274236895,62.4,80159.86,53.0,0.0,0.0,0.0]
[1778274240522,62.4,80160.53,53.0,0.0,0.0,0.0]
[1778274242062,62.4,80160.53,53.0,0.0,0.0,0.0]
[1778274247525,62.4,80163.0,53.0,0.0,0.0,0.0]
[1778274252987,62.4,80162.37,53.0,0.0,0.0,0.0]
[1778274253733,62.4,80162.32,53.0,0.0,0.0,0.0]
[1778274255306,62.4,80162.8,53.0,0.0,0.0,0.0]
[1778274256892,62.4,80162.88,53.0,0.0,0.0,0.0]
[1778274259903,62.4,80164.27,53.0,0.0,0.0,0.0]
[1778274260596,62.4,80164.27,53.0,0.0,0.0,0.0]
[1778274266507,62.4,80165.02,53.0,0.0,0.0,0.0]
[1778274267212,62.4,80165.02,53.0,0.0,0.0,0.0]
[1778274270723,62.4,80166.14,53.0,0.0,0.0,0.0]
[1778274270738,62.4,80166.14,53.0,0.0,0.0,0.0]
[1778274271696,62.4,80172.7,53.0,0.0,0.0,0.0]
[1778274274481,62.4,80173.42,53.0,0.0,0.0,0.0]
[1778274275298,62.4,80173.58,53.0,0.0,0.0,0.0]
[1778274282773,62.4,80174.83,53.0,0.0,0.0,0.0]
[1778274284221,62.4,80174.83,53.0,0.0,0.0,0.0]
[1778274284972,62.4,80174.83,53.0,0.0,0.0,0.0]
[1778274287297,62.4,80174.83,53.0,0.0,0.0,0.0]
[1778274287815,62.4,80174.83,53.0,0.0,0.0,0.0]
[1778274290081,62.4,80174.83,53.0,0.0,0.0,0.0]
[1778274290608,62.4,80174.78,53.0,0.0,0.0,0.0]
[1778274295950,62.4,80174.51,53.0,0.0,0.0,0.0]
[1778274296682,62.4,80174.51,53.0,0.0,0.0,0.0]
[1778274301906,62.4,80175.95,53.0,0.0,0.0,0.0]
[1778274305963,62.4,80176.06,53.0,0.0,0.0,0.0]
[1778274307466,62.4,80175.89,53.0,0.0,0.0,0.0]
[1778274312984,62.4,80175.72,53.0,0.0,0.0,0.0]
[1778274313514,62.4,80175.72,53.0,0.0,0.0,0.0]
[1778274314903,62.4,80175.73,53.0,0.0,0.0,0.0]
[1778274320034,62.4,80175.72,53.0,0.0,0.0,0.0]
[1778274322550,62.4,80175.82,53.0,0.0,0.0,0.0]
[1778274323523,62.4,80175.82,53.0,0.0,0.0,0.0]
[1778274328251,62.4,80176.13,53.0,0.0,0.0,0.0]
[1778274329041,62.4,80176.13,53.0,0.0,0.0,0.0]
[1778274331111,62.4,80176.25,53.0,0.0,0.0,0.0]
[1778274333526,62.4,80176.84,53.0,0.0,0.0,0.0]
[1778274334542,62.4,80176.84,53.0,0.0,0.0,0.0]
[1778274336224,62.4,80176.61,53.0,0.0,0.0,0.0]
[1778274336939,62.4,80176.61,53.0,0.0,0.0,0.0]
[1778274337622,62.4,80176.61,53.0,0.0,0.0,0.0]
[1778274338523,62.4,80176.61,53.0,0.0,0.0,0.0]
[1778274342216,62.4,80177.04,53.0,0.0,0.0,0.0]
[1778274342873,62.4,80177.04,53.0,0.0,0.0,0.0]
[1778274343724,62.4,80177.04,53.0,0.0,0.0,0.0]
[1778274343918,62.4,80177.04,53.0,0.0,0.0,0.0]
[1778274349038,62.4,80183.99,53.0,0.0,0.0,0.0]
[1778274349775,62.4,80184.46,53.0,0.0,0.0,0.0]
[1778274352354,62.4,80185.37,53.0,0.0,0.0,0.0]
[1778274353666,62.4,80185.21,53.0,0.0,0.0,0.0]
[1778274358996,62.4,80184.98,53.0,0.0,0.0,0.0]
[1778274360481,62.4,80185.07,53.0,0.0,0.0,0.0]
[1778274361818,62.4,80184.99,53.0,0.0,0.0,0.0]
[1778274362597,62.4,80184.99,53.0,0.0,0.0,0.0]
[1778274363995,62.4,80185.2,53.0,0.0,0.0,0.0]
[1778274364657,62.4,80185.07,53.0,0.0,0.0,0.0]
[1778274365272,62.4,80185.37,53.0,0.0,0.0,0.0]
[1778274366089,62.4,80185.37,53.0,0.0,0.0,0.0]
[1778274369907,62.4,80185.42,53.0,0.0,0.0,0.0]
[1778274372261,62.4,80185.42,53.0,0.0,0.0,0.0]
[1778274375300,62.4,80185.48,53.0,0.0,0.0,0.0]
[1778274376099,62.4,80185.48,53.0,0.0,0.0,0.0]
[1778274377441,62.4,80185.48,53.0,0.0,0.0,0.0]
[1778274378346,62.4,80185.48,53.0,0.0,0.0,0.0]
[1778274380292,62.4,80185.48,53.0,0.0,0.0,0.0]
[1778274381093,62.4,80185.48,53.0,0.0,0.0,0.0]
[1778274381926,62.4,80185.99,53.0,0.0,0.0,0.0]
[1778274382533,62.4,80186.07,53.0,0.0,0.0,0.0]
[1778274388511,62.4,80185.51,53.0,0.0,0.0,0.0]
[1778274390542,62.4,80185.51,53.0,0.0,0.0,0.0]
[1778274391362,62.4,80185.39,53.0,0.0,0.0,0.0]
[1778274391532,62.4,80185.07,53.0,0.0,0.0,0.0]
[1778274393086,62.4,80185.07,53.0,0.0,0.0,0.0]
[1778274393108,62.4,80185.07,53.0,0.0,0.0,0.0]
[1778274394553,62.4,80169.55,53.0,0.0,0.0,0.0]
[1778274395838,62.4,80169.55,53.0,0.0,0.0,0.0]
[1778274398073,62.4,80167.94,53.0,0.0,0.0,0.0]
[1778274399411,62.4,80167.29,53.0,0.0,0.0,0.0]
[1778274402580,62.4,80166.68,53.0,0.0,0.0,0.0]
[1778274403485,62.4,80166.68,53.0,0.0,0.0,0.0]
[1778274405496,62.4,80166.64,53.0,0.0,0.0,0.0]
[1778274406180,62.4,80166.64,53.0,0.0,0.0,0.0]
[1778274409715,62.4,80166.88,53.0,0.0,0.0,0.0]
[1778274410538,62.4,80166.88,53.0,0.0,0.0,0.0]
[1778274411226,62.4,80167.53,53.0,0.0,0.0,0.0]
[1778274412693,62.4,80168.57,53.0,0.0,0.0,0.0]
[1778274419728,62.4,80168.67,53.0,0.0,0.0,0.0]
[1778274424764,62.4,80168.34,53.0,0.0,0.0,0.0]
[1778274428386,62.4,80168.34,53.0,0.0,0.0,0.0]
[1778274429075,62.4,80168.34,53.0,0.0,0.0,0.0]
[1778274436553,62.4,80167.72,53.0,0.0,0.0,0.0]
[1778274437240,62.4,80167.72,53.0,0.0,0.0,0.0]
[1778274442086,62.4,80167.72,53.0,0.0,0.0,0.0]
[1778274442638,62.4,80167.89,53.0,0.0,0.0,0.0]
[1778274445641,62.4,80167.89,53.0,0.0,0.0,0.0]
[1778274446428,62.4,80167.89,53.0,0.0,0.0,0.0]
[1778274451953,62.4,80166.69,53.0,0.0,0.0,0.0]
[1778274456441,62.4,80166.66,53.0,0.0,0.0,0.0]
[1778274457935,62.4,80166.66,53.0,0.0,0.0,0.0]
[1778274459017,62.4,80167.77,53.0,0.0,0.0,0.0]
[1778274459590,62.4,80167.31,53.0,0.0,0.0,0.0]
[1778274468493,62.4,80167.44,53.0,0.0,0.0,0.0]
[1778274469321,62.4,80167.35,53.0,0.0,0.0,0.0]
[1778274469878,62.4,80167.35,53.0,0.0,0.0,0.0]
[1778274470554,62.4,80167.28,53.0,0.0,0.0,0.0]
[1778274476479,62.4,80167.28,53.0,0.0,0.0,0.0]
[1778274477195,62.4,80167.28,53.0,0.0,0.0,0.0]
[1778274480040,62.4,80167.28,53.0,0.0,0.0,0.0]
[1778274480672,62.4,80167.28,53.0,0.0,0.0,0.0]
[1778274480948,62.4,80167.28,53.0,0.0,0.0,0.0]
[1778274480954,62.4,80167.28,53.0,0.0,0.0,0.0]
[1778274483237,62.4,80180.39,53.0,0.0,0.0,0.0]
[1778274486109,62.4,80181.6,53.0,0.0,0.0,0.0]
[1778274486795,62.4,80181.6,53.0,0.0,0.0,0.0]
[1778274495820,62.4,80181.65,53.0,0.0,0.0,0.0]
[1778274496563,62.4,80181.64,53.0,0.0,0.0,0.0]
[1778274497263,62.4,80181.64,53.0,0.0,0.0,0.0]
[1778274497966,62.4,80181.6,53.0,0.0,0.0,0.0]
[1778274498011,62.4,80168.06,53.0,0.0,0.0,0.0]
[1778274498342,62.4,80156.48,53.0,0.0,0.0,0.0]
[1778274499931,62.4,80156.48,53.0,0.0,0.0,0.0]
[1778274499999,62.4,80156.48,53.0,0.0,0.0,0.0]
[1778274500356,62.4,80145.27,53.0,0.0,0.0,0.0]
[1778274505405,62.4,80144.84,53.0,0.0,0.0,0.0]
[1778274506058,62.4,80144.84,53.0,0.0,0.0,0.0]
[1778274506721,62.4,80144.79,53.0,0.0,0.0,0.0]
[1778274507438,62.4,80146.25,53.0,0.0,0.0,0.0]
[1778274508288,62.4,80146.25,53.0,0.0,0.0,0.0]
[1778274509857,62.4,80146.64,53.0,0.0,0.0,0.0]
[1778274511550,62.4,80146.64,53.0,0.0,0.0,0.0]
[1778274511583,62.4,80146.64,53.0,0.0,0.0,0.0]
[1778274512331,62.4,80146.64,53.0,0.0,0.0,0.0]
[1778274513760,62.4,80146.64,53.0,0.0,0.0,0.0]
[1778274514493,62.4,80146.37,53.0,0.0,0.0,0.0]
[1778274520038,62.4,80146.37,53.0,0.0,0.0,0.0]
[1778274523029,62.4,80144.64,53.0,0.0,0.0,0.0]
[1778274526113,62.4,80144.31,53.0,0.0,0.0,0.0]
[1778274526606,62.4,80144.31,53.0,0.0,0.0,0.0]
[1778274532811,62.4,80143.01,53.0,0.0,0.0,0.0]
[1778274533607,62.4,80143.18,53.0,0.0,0.0,0.0]
[1778274535940,62.4,80142.88,53.0,0.0,0.0,0.0]
[1778274536753,62.4,80143.09,53.0,0.0,0.0,0.0]
[1778274542213,62.4,80139.11,53.0,0.0,0.0,0.0]
[1778274542937,62.4,80136.05,53.0,0.0,0.0,0.0]
[1778274545133,62.4,80132.81,53.0,0.0,0.0,0.0]
[1778274545745,62.4,80132.63,53.0,0.0,0.0,0.0]
[1778274547360,62.4,80132.51,53.0,0.0,0.0,0.0]
[1778274548236,62.4,80132.51,53.0,0.0,0.0,0.0]
[1778274554504,62.4,80131.25,53.0,0.0,0.0,0.0]
[1778274555943,62.4,80131.25,53.0,0.0,0.0,0.0]
[1778274559463,62.4,80131.19,53.0,0.0,0.0,0.0]
[1778274560688,62.4,80131.15,53.0,0.0,0.0,0.0]
[1778274564300,62.4,80131.15,53.0,0.0,0.0,0.0]
[1778274564964,62.4,80131.11,53.0,0.0,0.0,0.0]
[1778274565076,62.4,80131.11,53.0,0.0,0.0,0.0]
[1778274565279,62.4,80131.11,53.0,0.0,0.0,0.0]
[1778274565737,62.4,80131.27,53.0,0.0,0.0,0.0]
[1778274566363,62.4,80131.27,53.0,0.0,0.0,0.0]
[1778274566822,62.4,80122.93,53.0,0.0,0.0,0.0]
[1778274568836,62.4,80113.67,53.0,0.0,0.0,0.0]
[1778274570760,62.4,80114.26,53.0,0.0,0.0,0.0]
[1778274571589,62.4,80114.54,53.0,0.0,0.0,0.0]
[1778274571857,62.4,80114.48,53.0,0.0,0.0,0.0]
[1778274576715,62.4,80114.44,53.0,0.0,0.0,0.0]
[1778274577514,62.4,80114.15,53.0,0.0,0.0,0.0]
[1778274583941,62.4,80113.45,53.0,0.0,0.0,0.0]
[1778274594474,62.4,80113.5,53.0,0.0,0.0,0.0]
[1778274595279,62.4,80113.5,53.0,0.0,0.0,0.0]
[1778274596496,62.4,80113.46,53.0,0.0,0.0,0.0]
[1778274597290,62.4,80113.46,53.0,0.0,0.0,0.0]
[1778274604781,62.4,80113.37,53.0,0.0,0.0,0.0]
[1778274605714,62.4,80111.79,53.0,0.0,0.0,0.0]
[1778274612243,62.4,80109.31,53.0,0.0,0.0,0.0]
[1778274612931,62.4,80109.31,53.0,0.0,0.0,0.0]
[1778274614446,62.4,80109.51,53.0,0.0,0.0,0.0]
[1778274616125,62.4,80109.51,53.0,0.0,0.0,0.0]
[1778274616718,62.4,80109.65,53.0,0.0,0.0,0.0]
[1778274617618,62.4,80110.03,53.0,0.0,0.0,0.0]
[1778274621053,62.4,80110.02,53.0,0.0,0.0,0.0]
[1778274623960,62.4,80109.2,53.0,0.0,0.0,0.0]
[1778274625612,62.4,80111.24,53.0,0.0,0.0,0.0]
[1778274626497,62.4,80111.31,53.0,0.0,0.0,0.0]
[1778274630608,62.4,80111.38,53.0,0.0,0.0,0.0]
[1778274631354,62.4,80111.38,53.0,0.0,0.0,0.0]
[1778274632278,62.4,80111.34,53.0,0.0,0.0,0.0]
[1778274639434,62.4,80112.01,53.0,0.0,0.0,0.0]
[1778274642086,62.4,80110.48,53.0,0.0,0.0,0.0]
[1778274647384,62.4,80110.4,53.0,0.0,0.0,0.0]
[1778274647501,62.4,80110.4,53.0,0.0,0.0,0.0]
[1778274648296,62.4,80110.4,53.0,0.0,0.0,0.0]
[1778274650760,62.4,80110.36,53.0,0.0,0.0,0.0]
[1778274651494,62.4,80110.36,53.0,0.0,0.0,0.0]
[1778274652863,62.4,80110.36,53.0,0.0,0.0,0.0]
[1778274653597,62.4,80110.36,53.0,0.0,0.0,0.0]
[1778274657046,62.4,80110.36,53.0,0.0,0.0,0.0]
[1778274657657,62.4,80110.27,53.0,0.0,0.0,0.0]
[1778274664503,62.4,80110.31,53.0,0.0,0.0,0.0]
[1778274673566,62.4,80110.31,53.0,0.0,0.0,0.0]
[1778274676014,62.4,80110.36,53.0,0.0,0.0,0.0]
[1778274676584,62.4,80110.31,53.0,0.0,0.0,0.0]
[1778274677227,62.4,80110.31,53.0,0.0,0.0,0.0]
[1778274678655,62.4,80109.42,53.0,0.0,0.0,0.0]
[1778274679460,62.4,80109.42,53.0,0.0,0.0,0.0]
[1778274680183,62.4,80109.09,53.0,0.0,0.0,0.0]
[1778274681753,62.4,80109.01,53.0,0.0,0.0,0.0]
[1778274682469,62.4,80109.01,53.0,0.0,0.0,0.0]
[1778274686697,62.4,80108.94,53.0,0.0,0.0,0.0]
[1778274687528,62.4,80108.94,53.0,0.0,0.0,0.0]
[1778274691692,62.4,80110.34,53.0,0.0,0.0,0.0]
[1778274694677,62.4,80110.55,53.0,0.0,0.0,0.0]
[1778274696841,62.4,80110.55,53.0,0.0,0.0,0.0]
[1778274699320,62.4,80110.55,53.0,0.0,0.0,0.0]
[1778274699774,62.4,80110.17,53.0,0.0,0.0,0.0]
[1778274705227,62.4,80110.81,53.0,0.0,0.0,0.0]
[1778274705831,62.4,80110.81,53.0,0.0,0.0,0.0]
[1778274708989,62.4,80113.26,53.0,0.0,0.0,0.0]
[1778274709673,62.4,80113.85,53.0,0.0,0.0,0.0]
[1778274710463,62.4,80113.85,53.0,0.0,0.0,0.0]
[1778274711132,62.4,80114.12,53.0,0.0,0.0,0.0]
[1778274714449,62.4,80120.42,53.0,0.0,0.0,0.0]
[1778274715329,62.4,80119.74,53.0,0.0,0.0,0.0]
[1778274720896,62.4,80119.43,53.0,0.0,0.0,0.0]
[1778274724536,62.4,80119.43,53.0,0.0,0.0,0.0]
[1778274726124,62.4,80119.52,53.0,0.0,0.0,0.0]
[1778274732338,62.4,80119.43,53.0,0.0,0.0,0.0]
[1778274733807,62.4,80119.43,53.0,0.0,0.0,0.0]
[1778274734583,62.4,80119.43,53.0,0.0,0.0,0.0]
[1778274735249,62.4,80119.43,53.0,0.0,0.0,0.0]
[1778274740717,62.4,80119.85,53.0,0.0,0.0,0.0]
[1778274741557,62.4,80119.85,53.0,0.0,0.0,0.0]
[1778274742210,62.4,80119.85,53.0,0.0,0.0,0.0]
[1778274742693,62.4,80119.85,53.0,0.0,0.0,0.0]
[1778274745262,62.4,80119.85,53.0,0.0,0.0,0.0]
[1778274746106,62.4,80119.88,53.0,0.0,0.0,0.0]
[1778274750102,62.4,80120.09,53.0,0.0,0.0,0.0]
[1778274750691,62.4,80120.36,53.0,0.0,0.0,0.0]
[1778274751495,62.4,80120.36,53.0,0.0,0.0,0.0]
[1778274751106,62.4,80120.73,53.0,0.0,0.0,0.0]
[1778274752223,62.4,80120.73,53.0,0.0,0.0,0.0]
[1778274758032,62.4,80121.29,53.0,0.0,0.0,0.0]
[1778274758567,62.4,80121.29,53.0,0.0,0.0,0.0]
[1778274764725,62.4,80121.29,53.0,0.0,0.0,0.0]
[1778274765372,62.4,80121.29,53.0,0.0,0.0,0.0]
[1778274770958,62.4,80121.29,53.0,0.0,0.0,0.0]
[1778274771736,62.4,80121.29,53.0,0.0,0.0,0.0]
[1778274777290,62.4,80121.4,53.0,0.0,0.0,0.0]
[1778274779384,62.4,80121.4,53.0,0.0,0.0,0.0]
[1778274780092,62.4,80121.4,53.0,0.0,0.0,0.0]
[1778274780711,62.4,80122.58,53.0,0.0,0.0,0.0]
[1778274782303,62.4,80125.51,53.0,0.0,0.0,0.0]
[1778274785201,62.4,80131.49,53.0,0.0,0.0,0.0]
[1778274785430,62.4,80131.49,53.0,0.0,0.0,0.0]
[1778274785512,62.4,80131.49,53.0,0.0,0.0,0.0]
[1778274785531,62.4,80131.49,53.0,0.0,0.0,0.0]
[1778274786219,62.4,80133.53,53.0,0.0,0.0,0.0]
[1778274787800,62.4,80141.2,53.0,0.0,0.0,0.0]
[1778274790194,62.4,80141.58,53.0,0.0,0.0,0.0]
[1778274793565,62.4,80146.38,53.0,0.0,0.0,0.0]
[1778274796885,62.4,80150.03,53.0,0.0,0.0,0.0]
[1778274798094,62.4,80150.69,53.0,0.0,0.0,0.0]
[1778274806492,62.4,80158.5,53.0,0.0,0.0,0.0]
[1778274808224,62.4,80160.74,53.0,0.0,0.0,0.0]
[1778274808829,62.4,80160.85,53.0,0.0,0.0,0.0]
[1778274810422,62.4,80160.84,53.0,0.0,0.0,0.0]
[1778274811226,62.4,80164.0,53.0,0.0,0.0,0.0]
[1778274811527,62.4,80164.1,53.0,0.0,0.0,0.0]
[1778274812617,62.4,80164.1,53.0,0.0,0.0,0.0]
[1778274813486,62.4,80164.31,53.0,0.0,0.0,0.0]
[1778274816133,62.4,80164.25,53.0,0.0,0.0,0.0]
[1778274816798,62.4,80164.52,53.0,0.0,0.0,0.0]
[1778274822384,62.4,80164.52,53.0,0.0,0.0,0.0]
[1778274823909,62.4,80164.97,53.0,0.0,0.0,0.0]
[1778274829646,62.4,80164.12,53.0,0.0,0.0,0.0]
[1778274829728,62.4,80164.12,53.0,0.0,0.0,0.0]
[1778274833927,62.4,80158.12,53.0,0.0,0.0,0.0]
[1778274839732,62.4,80149.43,53.0,0.0,0.0,0.0]
[1778274842757,62.4,80141.61,53.0,0.0,0.0,0.0]
[1778274847792,62.4,80140.44,53.0,0.0,0.0,0.0]
[1778274852831,62.4,80139.92,53.0,0.0,0.0,0.0]
[1778274857866,62.4,80139.77,53.0,0.0,0.0,0.0]
[1778274863908,62.4,80138.08,53.0,0.0,0.0,0.0]
[1778274870957,62.4,80138.25,53.0,0.0,0.0,0.0]
[1778274872971,62.4,80138.29,53.0,0.0,0.0,0.0]
[1778274882129,62.4,80138.33,53.0,0.0,0.0,0.0]
[1778274884806,62.4,80137.91,53.0,0.0,0.0,0.0]
[1778274887216,62.4,80137.8,53.0,0.0,0.0,0.0]
[1778274893165,62.4,80137.8,53.0,0.0,0.0,0.0]
[1778274894690,62.4,80137.8,53.0,0.0,0.0,0.0]
[1778274895591,62.4,80137.8,53.0,0.0,0.0,0.0]
[1778274895801,62.4,80140.16,53.0,0.0,0.0,0.0]
[1778274896409,62.4,80140.16,53.0,0.0,0.0,0.0]
[1778274897262,62.4,80144.16,53.0,0.0,0.0,0.0]
[1778274900602,62.4,80147.4,53.0,0.0,0.0,0.0]
[1778274901431,62.4,80147.4,53.0,0.0,0.0,0.0]
[1778274902712,62.4,80147.43,53.0,0.0,0.0,0.0]
[1778274904337,62.4,80147.86,53.0,0.0,0.0,0.0]
[1778274905837,62.4,80147.86,53.0,0.0,0.0,0.0]
[1778274905922,62.4,80147.86,53.0,0.0,0.0,0.0]
[1778274907209,62.4,80160.48,53.0,0.0,0.0,0.0]
[1778274908338,62.4,80160.48,53.0,0.0,0.0,0.0]
[1778274909123,62.4,80162.13,53.0,0.0,0.0,0.0]
[1778274914258,62.4,80164.4,53.0,0.0,0.0,0.0]
[1778274915904,62.4,80164.44,53.0,0.0,0.0,0.0]
[1778274916541,62.4,80164.44,53.0,0.0,0.0,0.0]
[1778274919586,62.4,80157.11,53.0,0.0,0.0,0.0]
[1778274920546,62.4,80156.03,53.0,0.0,0.0,0.0]
[1778274923345,62.4,80155.41,53.0,0.0,0.0,0.0]
[1778274923527,62.4,80155.41,53.0,0.0,0.0,0.0]
[1778274923653,62.4,80155.41,53.0,0.0,0.0,0.0]
[1778274924540,62.4,80156.67,53.0,0.0,0.0,0.0]
[1778274926656,62.4,80159.32,53.0,0.0,0.0,0.0]
[1778274928348,62.4,80161.76,53.0,0.0,0.0,0.0]
[1778274929536,62.4,80161.72,53.0,0.0,0.0,0.0]
[1778274930812,62.4,80161.72,53.0,0.0,0.0,0.0]
[1778274931377,62.4,80162.2,53.0,0.0,0.0,0.0]
[1778274935419,62.4,80162.53,53.0,0.0,0.0,0.0]
[1778274936210,62.4,80162.53,53.0,0.0,0.0,0.0]
[1778274937009,62.4,80162.66,53.0,0.0,0.0,0.0]
[1778274937708,62.4,80162.66,53.0,0.0,0.0,0.0]
[1778274938572,62.4,80162.66,53.0,0.0,0.0,0.0]
[1778274939427,62.4,80162.62,53.0,0.0,0.0,0.0]
[1778274940050,62.4,80162.62,53.0,0.0,0.0,0.0]
[1778274942065,62.4,80160.9,53.0,0.0,0.0,0.0]
[1778274947233,62.4,80160.15,53.0,0.0,0.0,0.0]
[1778274948170,62.4,80160.15,53.0,0.0,0.0,0.0]
[1778274948734,62.4,80160.15,53.0,0.0,0.0,0.0]
[1778274950353,62.4,80160.15,53.0,0.0,0.0,0.0]
[1778274952568,62.4,80160.27,53.0,0.0,0.0,0.0]
[1778274953308,62.4,80160.27,53.0,0.0,0.0,0.0]
[1778274956801,62.4,80160.19,53.0,0.0,0.0,0.0]
[1778274957459,62.4,80160.19,53.0,0.0,0.0,0.0]
[1778274958800,62.4,80160.19,53.0,0.0,0.0,0.0]
[1778274959505,62.4,80160.19,53.0,0.0,0.0,0.0]
[1778274967870,62.4,80161.88,53.0,0.0,0.0,0.0]
[1778274969539,62.4,80161.88,53.0,0.0,0.0,0.0]
[1778274974251,62.4,80162.17,53.0,0.0,0.0,0.0]
[1778274974942,62.4,80162.17,53.0,0.0,0.0,0.0]
[1778274978771,62.4,80162.17,53.0,0.0,0.0,0.0]
[1778274979489,62.4,80162.17,53.0,0.0,0.0,0.0]
[1778274981666,62.4,80162.17,53.0,0.0,0.0,0.0]
[1778274983303,62.4,80162.08,53.0,0.0,0.0,0.0]
[1778274983886,62.4,80161.92,53.0,0.0,0.0,0.0]
[1778274984691,62.4,80161.92,53.0,0.0,0.0,0.0]
[1778274985374,62.4,80161.84,53.0,0.0,0.0,0.0]
[1778274986188,62.4,80160.79,53.0,0.0,0.0,0.0]
[1778274990045,62.4,80159.84,53.0,0.0,0.0,0.0]
[1778274991555,62.4,80159.84,53.0,0.0,0.0,0.0]
[1778274991655,62.4,80159.84,53.0,0.0,0.0,0.0]
[1778274992315,62.4,80159.84,53.0,0.0,0.0,0.0]
[1778274992961,62.4,80159.84,53.0,0.0,0.0,0.0]
[1778274996051,62.4,80159.96,53.0,0.0,0.0,0.0]
[1778274998440,62.4,80159.87,53.0,0.0,0.0,0.0]
[1778274999979,62.4,80160.16,53.0,0.0,0.0,0.0]
[1778275000276,62.4,80160.16,53.0,0.0,0.0,0.0]
[1778275000861,62.4,80168.3,53.0,0.0,0.0,0.0]
[1778275004044,62.4,80175.09,53.0,0.0,0.0,0.0]
[1778275005075,62.4,80175.09,53.0,0.0,0.0,0.0]
[1778275009295,62.4,80179.82,53.0,0.0,0.0,0.0]
[1778275010081,62.4,80182.56,53.0,0.0,0.0,0.0]
[1778275010827,62.4,80182.56,53.0,0.0,0.0,0.0]
[1778275011677,62.4,80184.2,53.0,0.0,0.0,0.0]
[1778275014326,62.4,80184.38,53.0,0.0,0.0,0.0]
[1778275015217,62.4,80184.41,53.0,0.0,0.0,0.0]
[1778275015837,62.4,80184.41,53.0,0.0,0.0,0.0]
[1778275016724,62.4,80185.04,53.0,0.0,0.0,0.0]
[1778275021337,62.4,80185.73,53.0,0.0,0.0,0.0]
[1778275022675,62.4,80185.65,53.0,0.0,0.0,0.0]
[1778275024906,62.4,80185.44,53.0,0.0,0.0,0.0]
[1778275025667,62.4,80185.44,53.0,0.0,0.0,0.0]
[1778275035104,62.4,80186.22,53.0,0.0,0.0,0.0]
[1778275039352,62.4,80187.89,53.0,0.0,0.0,0.0]
[1778275040226,62.4,80188.03,53.0,0.0,0.0,0.0]
[1778275043304,62.4,80188.66,53.0,0.0,0.0,0.0]
[1778275045438,62.4,80188.9,53.0,0.0,0.0,0.0]
[1778275050664,62.4,80189.97,53.0,0.0,0.0,0.0]
[1778275051665,62.4,80190.22,53.0,0.0,0.0,0.0]
[1778275051688,62.4,80190.37,53.0,0.0,0.0,0.0]
[1778275053293,62.4,80190.29,53.0,0.0,0.0,0.0]
[1778275054071,62.4,80190.29,53.0,0.0,0.0,0.0]
[1778275056476,62.4,80190.37,53.0,0.0,0.0,0.0]
[1778275057354,62.4,80191.11,53.0,0.0,0.0,0.0]
[1778275062390,62.4,80191.0,53.0,0.0,0.0,0.0]
[1778275063243,62.4,80190.92,53.0,0.0,0.0,0.0]
[1778275064795,62.4,80190.92,53.0,0.0,0.0,0.0]
[1778275066516,62.4,80191.39,53.0,0.0,0.0,0.0]
[1778275067965,62.4,80191.39,53.0,0.0,0.0,0.0]
[1778275068562,62.4,80191.39,53.0,0.0,0.0,0.0]
[1778275068782,62.4,80191.39,53.0,0.0,0.0,0.0]
[1778275068940,62.4,80191.39,53.0,0.0,0.0,0.0]
[1778275069561,62.4,80191.39,53.0,0.0,0.0,0.0]
[1778275069622,62.4,80199.84,53.0,0.0,0.0,0.0]
[1778275071516,62.4,80203.32,53.0,0.0,0.0,0.0]
[1778275075045,62.4,80204.21,53.0,0.0,0.0,0.0]
[1778275075656,62.4,80204.21,53.0,0.0,0.0,0.0]
[1778275078351,62.4,80204.37,53.0,0.0,0.0,0.0]
[1778275079121,62.4,80204.37,53.0,0.0,0.0,0.0]
[1778275083293,62.4,80204.29,53.0,0.0,0.0,0.0]
[1778275084460,62.4,80204.29,53.0,0.0,0.0,0.0]
[1778275085355,62.4,80202.98,53.0,0.0,0.0,0.0]
[1778275086269,62.4,80202.77,53.0,0.0,0.0,0.0]
[1778275091498,62.4,80198.78,53.0,0.0,0.0,0.0]
[1778275092993,62.4,80197.78,53.0,0.0,0.0,0.0]
[1778275094685,62.4,80197.66,53.0,0.0,0.0,0.0]
[1778275095485,62.4,80197.0,53.0,0.0,0.0,0.0]
[1778275096194,62.4,80196.73,53.0,0.0,0.0,0.0]
[1778275097017,62.4,80196.73,53.0,0.0,0.0,0.0]
[1778275097736,62.4,80196.73,53.0,0.0,0.0,0.0]
[1778275098596,62.4,80196.69,53.0,0.0,0.0,0.0]
[1778275099357,62.4,80196.69,53.0,0.0,0.0,0.0]
[1778275103300,62.4,80195.42,53.0,0.0,0.0,0.0]
[1778275104262,62.4,80195.54,53.0,0.0,0.0,0.0]
[1778275107602,62.4,80194.48,53.0,0.0,0.0,0.0]
[1778275107802,62.4,80194.48,53.0,0.0,0.0,0.0]
[1778275109380,62.4,80191.68,53.0,0.0,0.0,0.0]
[1778275110257,62.4,80190.97,53.0,0.0,0.0,0.0]
[1778275111638,62.4,80190.38,53.0,0.0,0.0,0.0]
[1778275112697,62.4,80190.38,53.0,0.0,0.0,0.0]
[1778275113742,62.4,80189.92,53.0,0.0,0.0,0.0]
[1778275115473,62.4,80189.62,53.0,0.0,0.0,0.0]
[1778275116431,62.4,80189.66,53.0,0.0,0.0,0.0]
[1778275122716,62.4,80189.53,53.0,0.0,0.0,0.0]
[1778275128759,62.4,80188.9,53.0,0.0,0.0,0.0]
[1778275134801,62.4,80188.91,53.0,0.0,0.0,0.0]
[1778275136473,62.4,80188.95,53.0,0.0,0.0,0.0]
[1778275137406,62.4,80188.99,53.0,0.0,0.0,0.0]
[1778275139587,62.4,80188.99,53.0,0.0,0.0,0.0]
[1778275140347,62.4,80188.99,53.0,0.0,0.0,0.0]
[1778275146886,62.4,80189.57,53.0,0.0,0.0,0.0]
[1778275147834,62.4,80189.57,53.0,0.0,0.0,0.0]
[1778275149006,62.4,80190.33,53.0,0.0,0.0,0.0]
[1778275157318,62.4,80191.56,53.0,0.0,0.0,0.0]
[1778275158737,62.4,80191.43,53.0,0.0,0.0,0.0]
[1778275165014,62.4,80192.18,53.0,0.0,0.0,0.0]
[1778275166021,62.4,80201.59,53.0,0.0,0.0,0.0]
[1778275171056,62.4,80198.13,53.0,0.0,0.0,0.0]
[1778275177283,62.4,80197.83,53.0,0.0,0.0,0.0]
[1778275178380,62.4,80197.83,53.0,0.0,0.0,0.0]
[1778275183294,62.4,80197.88,53.0,0.0,0.0,0.0]
[1778275184002,62.4,80197.88,53.0,0.0,0.0,0.0]
[1778275190189,62.4,80197.92,53.0,0.0,0.0,0.0]
[1778275191223,62.4,80197.92,53.0,0.0,0.0,0.0]
[1778275191952,62.4,80197.92,53.0,0.0,0.0,0.0]
[1778275194446,62.4,80197.98,53.0,0.0,0.0,0.0]
[1778275196094,62.4,80197.99,53.0,0.0,0.0,0.0]
[1778275200309,62.4,80198.06,53.0,0.0,0.0,0.0]
[1778275201009,62.4,80198.06,53.0,0.0,0.0,0.0]
[1778275202144,62.4,80198.58,53.0,0.0,0.0,0.0]
[1778275202669,62.4,80198.58,53.0,0.0,0.0,0.0]
[1778275207245,62.4,80199.49,53.0,0.0,0.0,0.0]
[1778275208046,62.4,80199.49,53.0,0.0,0.0,0.0]
[1778275209976,62.4,80199.53,53.0,0.0,0.0,0.0]
[1778275212393,62.4,80199.53,53.0,0.0,0.0,0.0]
[1778275213268,62.4,80199.41,53.0,0.0,0.0,0.0]
[1778275213877,62.4,80199.41,53.0,0.0,0.0,0.0]
[1778275214641,62.4,80199.41,53.0,0.0,0.0,0.0]
[1778275215475,62.4,80199.45,53.0,0.0,0.0,0.0]
[1778275221407,62.4,80201.25,53.0,0.0,0.0,0.0]
[1778275223344,62.4,80200.58,53.0,0.0,0.0,0.0]
[1778275224196,62.4,80201.25,53.0,0.0,0.0,0.0]
[1778275229496,62.4,80198.51,53.0,0.0,0.0,0.0]
[1778275230317,62.4,80198.47,53.0,0.0,0.0,0.0]
[1778275231269,62.4,80198.47,53.0,0.0,0.0,0.0]
[1778275231368,62.4,80198.47,53.0,0.0,0.0,0.0]
[1778275232077,62.4,80198.47,53.0,0.0,0.0,0.0]
[1778275239533,62.4,80199.01,53.0,0.0,0.0,0.0]
[1778275244523,62.4,80199.39,53.0,0.0,0.0,0.0]
[1778275245415,62.4,80199.79,53.0,0.0,0.0,0.0]
[1778275247009,62.4,80200.79,53.0,0.0,0.0,0.0]
[1778275248095,62.4,80200.67,53.0,0.0,0.0,0.0]
[1778275249760,62.4,80200.68,53.0,0.0,0.0,0.0]
[1778275250500,62.4,80200.68,53.0,0.0,0.0,0.0]
[1778275252741,62.4,80204.76,53.0,0.0,0.0,0.0]
[1778275253758,62.4,80210.9,53.0,0.0,0.0,0.0]
[1778275255452,62.4,80213.47,53.0,0.0,0.0,0.0]
[1778275256171,62.4,80214.09,53.0,0.0,0.0,0.0]
[1778275262694,62.4,80214.12,53.0,0.0,0.0,0.0]
[1778275263249,62.4,80214.12,53.0,0.0,0.0,0.0]
[1778275264141,62.4,80214.12,53.0,0.0,0.0,0.0]
[1778275268086,62.4,80214.31,53.0,0.0,0.0,0.0]
[1778275269275,62.4,80214.38,53.0,0.0,0.0,0.0]
[1778275270117,62.4,80214.46,53.0,0.0,0.0,0.0]
[1778275272336,62.4,80214.45,53.0,0.0,0.0,0.0]
[1778275277799,62.4,80223.87,53.0,0.0,0.0,0.0]
[1778275279378,62.4,80225.68,53.0,0.0,0.0,0.0]
[1778275280172,62.4,80232.56,53.0,0.0,0.0,0.0]
[1778275281933,62.4,80233.64,53.0,0.0,0.0,0.0]
[1778275282778,62.4,80233.63,53.0,0.0,0.0,0.0]
[1778275283627,62.4,80234.69,53.0,0.0,0.0,0.0]
[1778275284601,62.4,80234.69,53.0,0.0,0.0,0.0]
[1778275286229,62.4,80234.69,53.0,0.0,0.0,0.0]
[1778275287956,62.4,80234.69,53.0,0.0,0.0,0.0]
[1778275289093,62.4,80234.23,53.0,0.0,0.0,0.0]
[1778275289753,62.4,80233.96,53.0,0.0,0.0,0.0]
[1778275292904,62.4,80235.09,53.0,0.0,0.0,0.0]
[1778275294518,62.4,80235.09,53.0,0.0,0.0,0.0]
[1778275296009,62.4,80235.09,53.0,0.0,0.0,0.0]
[1778275302253,62.4,80235.18,53.0,0.0,0.0,0.0]
[1778275303062,62.4,80235.18,53.0,0.0,0.0,0.0]
[1778275306479,62.4,80229.26,53.0,0.0,0.0,0.0]
[1778275306552,62.4,80229.26,53.0,0.0,0.0,0.0]
[1778275308011,62.4,80213.79,53.0,0.0,0.0,0.0]
[1778275313044,62.4,80212.84,53.0,0.0,0.0,0.0]
[1778275316297,62.4,80212.83,53.0,0.0,0.0,0.0]
[1778275317179,62.4,80212.85,53.0,0.0,0.0,0.0]
[1778275321747,62.4,80212.94,53.0,0.0,0.0,0.0]
[1778275322708,62.4,80213.39,53.0,0.0,0.0,0.0]
[1778275324470,62.4,80213.41,53.0,0.0,0.0,0.0]
[1778275325116,62.4,80213.41,53.0,0.0,0.0,0.0]
[1778275329337,62.4,80213.42,53.0,0.0,0.0,0.0]
[1778275333798,62.4,80213.42,53.0,0.0,0.0,0.0]
[1778275339226,62.4,80213.89,53.0,0.0,0.0,0.0]
[1778275341297,62.4,80213.9,53.0,0.0,0.0,0.0]
[1778275342134,62.4,80213.9,53.0,0.0,0.0,0.0]
[1778275345551,62.4,80213.93,53.0,0.0,0.0,0.0]
[1778275347266,62.4,80213.93,53.0,0.0,0.0,0.0]
[1778275350549,62.4,80213.89,53.0,0.0,0.0,0.0]
[1778275351358,62.4,80213.89,53.0,0.0,0.0,0.0]
[1778275351387,62.4,80213.89,53.0,0.0,0.0,0.0]
[1778275356413,62.4,80213.85,53.0,0.0,0.0,0.0]
[1778275357366,62.4,80213.81,53.0,0.0,0.0,0.0]
[1778275358076,62.4,80213.81,53.0,0.0,0.0,0.0]
[1778275359105,62.4,80213.81,53.0,0.0,0.0,0.0]
[1778275366415,62.4,80213.81,53.0,0.0,0.0,0.0]
[1778275370258,62.4,80216.47,53.0,0.0,0.0,0.0]
[1778275371234,62.4,80216.9,53.0,0.0,0.0,0.0]
[1778275373643,62.4,80216.9,53.0,0.0,0.0,0.0]
[1778275374485,62.4,80217.45,53.0,0.0,0.0,0.0]
[1778275381884,62.4,80214.92,53.0,0.0,0.0,0.0]
[1778275382596,62.4,80214.92,53.0,0.0,0.0,0.0]
[1778275387097,62.4,80214.92,53.0,0.0,0.0,0.0]
[1778275388844,62.4,80214.92,53.0,0.0,0.0,0.0]
[1778275395111,62.4,80215.78,53.0,0.0,0.0,0.0]
[1778275395976,62.4,80215.78,53.0,0.0,0.0,0.0]
[1778275400308,62.4,80215.7,53.0,0.0,0.0,0.0]
[1778275401225,62.4,80215.7,53.0,0.0,0.0,0.0]
[1778275401968,62.4,80215.7,53.0,0.0,0.0,0.0]
[1778275403537,62.4,80215.74,53.0,0.0,0.0,0.0]
[1778275406139,62.4,80216.95,53.0,0.0,0.0,0.0]
[1778275406812,62.4,80216.95,53.0,0.0,0.0,0.0]
[1778275409480,62.4,80217.17,53.0,0.0,0.0,0.0]
[1778275410923,62.4,80217.76,53.0,0.0,0.0,0.0]
[1778275412606,62.4,80216.27,53.0,0.0,0.0,0.0]
[1778275413544,62.4,80216.28,53.0,0.0,0.0,0.0]
[1778275418821,62.4,80216.28,53.0,0.0,0.0,0.0]
[1778275419929,62.4,80216.28,53.0,0.0,0.0,0.0]
[1778275421990,62.4,80216.19,53.0,0.0,0.0,0.0]
[1778275427610,62.4,80216.15,53.0,0.0,0.0,0.0]
[1778275428561,62.4,80216.11,53.0,0.0,0.0,0.0]
[1778275430843,62.4,80216.24,53.0,0.0,0.0,0.0]
[1778275431648,62.4,80216.33,53.0,0.0,0.0,0.0]
[1778275437744,62.4,80217.07,53.0,0.0,0.0,0.0]
[1778275438601,62.4,80216.87,53.0,0.0,0.0,0.0]
[1778275443996,62.4,80217.54,53.0,0.0,0.0,0.0]
[1778275445212,62.4,80217.54,53.0,0.0,0.0,0.0]
[1778275446161,62.4,80217.79,53.0,0.0,0.0,0.0]
[1778275452052,62.4,80217.3,53.0,0.0,0.0,0.0]
[1778275456157,62.4,80216.46,53.0,0.0,0.0,0.0]
[1778275457692,62.4,80214.94,53.0,0.0,0.0,0.0]
[1778275464137,62.4,80214.73,53.0,0.0,0.0,0.0]
[1778275469270,62.4,80214.73,53.0,0.0,0.0,0.0]
[1778275469954,62.4,80214.73,53.0,0.0,0.0,0.0]
[1778275472041,62.4,80213.53,53.0,0.0,0.0,0.0]
[1778275472825,62.4,80211.32,53.0,0.0,0.0,0.0]
[1778275473853,62.4,80210.27,53.0,0.0,0.0,0.0]
[1778275474587,62.4,80210.14,53.0,0.0,0.0,0.0]
[1778275477263,62.4,80209.1,53.0,0.0,0.0,0.0]
[1778275478081,62.4,80208.31,53.0,0.0,0.0,0.0]
[1778275479967,62.4,80206.72,53.0,0.0,0.0,0.0]
[1778275482025,62.4,80199.76,53.0,0.0,0.0,0.0]
[1778275486177,62.4,80196.14,53.0,0.0,0.0,0.0]
[1778275487832,62.4,80196.06,53.0,0.0,0.0,0.0]
[1778275488773,62.4,80196.07,53.0,0.0,0.0,0.0]
[1778275489556,62.4,80196.36,53.0,0.0,0.0,0.0]
[1778275493073,62.4,80193.4,53.0,0.0,0.0,0.0]
[1778275494091,62.4,80193.45,53.0,0.0,0.0,0.0]
[1778275494783,62.4,80193.41,53.0,0.0,0.0,0.0]
[1778275496458,62.4,80193.57,53.0,0.0,0.0,0.0]
[1778275499925,62.4,80191.11,53.0,0.0,0.0,0.0]
[1778275500243,62.4,80191.11,53.0,0.0,0.0,0.0]
[1778275501592,62.4,80188.72,53.0,0.0,0.0,0.0]
[1778275502504,62.4,80183.86,53.0,0.0,0.0,0.0]
[1778275504218,62.4,80183.31,53.0,0.0,0.0,0.0]
[1778275504774,62.4,80183.09,53.0,0.0,0.0,0.0]
[1778275506362,62.4,80183.01,53.0,0.0,0.0,0.0]
[1778275507112,62.4,80183.01,53.0,0.0,0.0,0.0]
[1778275508157,62.4,80182.88,53.0,0.0,0.0,0.0]
[1778275508908,62.4,80182.94,53.0,0.0,0.0,0.0]
[1778275513936,62.4,80182.4,53.0,0.0,0.0,0.0]
[1778275515496,62.4,80182.28,53.0,0.0,0.0,0.0]
[1778275520897,62.4,80182.4,53.0,0.0,0.0,0.0]
[1778275521659,62.4,80182.48,53.0,0.0,0.0,0.0]
[1778275527579,62.4,80180.66,53.0,0.0,0.0,0.0]
[1778275529993,62.4,80180.83,53.0,0.0,0.0,0.0]
[1778275530790,62.4,80181.11,53.0,0.0,0.0,0.0]
[1778275531607,62.4,80180.94,53.0,0.0,0.0,0.0]
[1778275532636,62.4,80180.94,53.0,0.0,0.0,0.0]
[1778275533483,62.4,80180.69,53.0,0.0,0.0,0.0]
[1778275536380,62.4,80180.73,53.0,0.0,0.0,0.0]
[1778275537276,62.4,80180.73,53.0,0.0,0.0,0.0]
[1778275537907,62.4,80175.67,53.0,0.0,0.0,0.0]
[1778275539187,62.4,80174.6,53.0,0.0,0.0,0.0]
[1778275544709,62.4,80174.8,53.0,0.0,0.0,0.0]
[1778275545504,62.4,80174.68,53.0,0.0,0.0,0.0]
[1778275550740,62.4,80173.54,53.0,0.0,0.0,0.0]
[1778275555592,62.4,80173.5,53.0,0.0,0.0,0.0]
[1778275557257,62.4,80173.54,53.0,0.0,0.0,0.0]
[1778275559036,62.4,80173.29,53.0,0.0,0.0,0.0]
[1778275559856,62.4,80173.29,53.0,0.0,0.0,0.0]
[1778275565845,62.4,80173.89,53.0,0.0,0.0,0.0]
[1778275566504,62.4,80173.89,53.0,0.0,0.0,0.0]
[1778275567330,62.4,80173.89,53.0,0.0,0.0,0.0]
[1778275577410,62.4,80174.05,53.0,0.0,0.0,0.0]
[1778275579044,62.4,80174.03,53.0,0.0,0.0,0.0]
[1778275582325,62.4,80174.05,53.0,0.0,0.0,0.0]
[1778275583333,62.4,80174.68,53.0,0.0,0.0,0.0]
[1778275590014,62.4,80174.51,53.0,0.0,0.0,0.0]
[1778275591023,62.4,80174.72,53.0,0.0,0.0,0.0]
[1778275597380,62.4,80174.8,53.0,0.0,0.0,0.0]
[1778275598644,62.4,80174.76,53.0,0.0,0.0,0.0]
[1778275600210,62.4,80174.76,53.0,0.0,0.0,0.0]
[1778275602382,62.4,80174.89,53.0,0.0,0.0,0.0]
[1778275603284,62.4,80174.89,53.0,0.0,0.0,0.0]
[1778275604165,62.4,80174.85,53.0,0.0,0.0,0.0]
[1778275606018,62.4,80174.85,53.0,0.0,0.0,0.0]
[1778275606507,62.4,80174.97,53.0,0.0,0.0,0.0]
[1778275607520,62.4,80179.26,53.0,0.0,0.0,0.0]
[1778275608401,62.4,80179.26,53.0,0.0,0.0,0.0]
[1778275613193,62.4,80184.46,53.0,0.0,0.0,0.0]
[1778275614724,62.4,80184.64,53.0,0.0,0.0,0.0]
[1778275620226,62.4,80183.87,53.0,0.0,0.0,0.0]
[1778275621639,62.4,80183.73,53.0,0.0,0.0,0.0]
[1778275622360,62.4,80183.73,53.0,0.0,0.0,0.0]
[1778275623269,62.4,80183.86,53.0,0.0,0.0,0.0]
[1778275624072,62.4,80184.06,53.0,0.0,0.0,0.0]
[1778275626289,62.4,80184.42,53.0,0.0,0.0,0.0]
[1778275627014,62.4,80184.42,53.0,0.0,0.0,0.0]
[1778275627078,62.4,80184.42,53.0,0.0,0.0,0.0]
[1778275627975,62.4,80185.28,53.0,0.0,0.0,0.0]
[1778275629810,62.4,80186.73,53.0,0.0,0.0,0.0]
[1778275632210,62.4,80186.73,53.0,0.0,0.0,0.0]
[1778275632945,62.4,80186.7,53.0,0.0,0.0,0.0]
[1778275633747,62.4,80186.7,53.0,0.0,0.0,0.0]
[1778275634592,62.4,80186.7,53.0,0.0,0.0,0.0]
[1778275635382,62.4,80186.7,53.0,0.0,0.0,0.0]
[1778275644396,62.4,80190.78,53.0,0.0,0.0,0.0]
[1778275647508,62.4,80190.78,53.0,0.0,0.0,0.0]
[1778275648454,62.4,80190.78,53.0,0.0,0.0,0.0]
[1778275651447,62.4,80191.27,53.0,0.0,0.0,0.0]
[1778275651604,62.4,80191.27,53.0,0.0,0.0,0.0]
[1778275652412,62.4,80191.27,53.0,0.0,0.0,0.0]
[1778275657487,62.4,80191.0,53.0,0.0,0.0,0.0]
[1778275663097,62.4,80191.45,53.0,0.0,0.0,0.0]
[1778275664051,62.4,80191.45,53.0,0.0,0.0,0.0]
[1778275669592,62.4,80191.45,53.0,0.0,0.0,0.0]
[1778275670521,62.4,80191.45,53.0,0.0,0.0,0.0]
[1778275673181,62.4,80191.45,53.0,0.0,0.0,0.0]
[1778275674821,62.4,80191.49,53.0,0.0,0.0,0.0]
[1778275682667,62.4,80191.49,53.0,0.0,0.0,0.0]
[1778275685014,62.4,80191.49,53.0,0.0,0.0,0.0]
[1778275687558,62.4,80191.49,53.0,0.0,0.0,0.0]
[1778275692737,62.4,80191.49,53.0,0.0,0.0,0.0]
[1778275694944,62.4,80191.49,53.0,0.0,0.0,0.0]
[1778275695667,62.4,80191.53,53.0,0.0,0.0,0.0]
[1778275696564,62.4,80191.53,53.0,0.0,0.0,0.0]
[1778275697271,62.4,80191.53,53.0,0.0,0.0,0.0]
[1778275704821,62.4,80191.53,53.0,0.0,0.0,0.0]
[1778275708339,62.4,80191.53,53.0,0.0,0.0,0.0]
[1778275709085,62.4,80191.53,53.0,0.0,0.0,0.0]
[1778275709724,62.4,80191.53,53.0,0.0,0.0,0.0]
[1778275710689,62.4,80190.96,53.0,0.0,0.0,0.0]
[1778275712400,62.4,80191.32,53.0,0.0,0.0,0.0]
[1778275712500,62.4,80191.67,53.0,0.0,0.0,0.0]
[1778275713796,62.4,80192.17,53.0,0.0,0.0,0.0]
[1778275715562,62.4,80192.21,53.0,0.0,0.0,0.0]
[1778275716370,62.4,80192.21,53.0,0.0,0.0,0.0]
[1778275717900,62.4,80192.13,53.0,0.0,0.0,0.0]
[1778275719420,62.4,80192.09,53.0,0.0,0.0,0.0]
[1778275723288,62.4,80192.35,53.0,0.0,0.0,0.0]
[1778275725494,62.4,80192.3,53.0,0.0,0.0,0.0]
[1778275726186,62.4,80192.26,53.0,0.0,0.0,0.0]
[1778275727945,62.4,80192.1,53.0,0.0,0.0,0.0]
[1778275733492,62.4,80192.38,53.0,0.0,0.0,0.0]
[1778275734285,62.4,80192.06,53.0,0.0,0.0,0.0]
[1778275738257,62.4,80192.33,53.0,0.0,0.0,0.0]
[1778275738827,62.4,80191.65,53.0,0.0,0.0,0.0]
[1778275744094,62.4,80185.59,53.0,0.0,0.0,0.0]
[1778275749129,62.4,80184.02,53.0,0.0,0.0,0.0]
[1778275750204,62.4,80184.02,53.0,0.0,0.0,0.0]
[1778275752318,62.4,80178.39,53.0,0.0,0.0,0.0]
[1778275753234,62.4,80178.33,53.0,0.0,0.0,0.0]
[1778275753985,62.4,80178.37,53.0,0.0,0.0,0.0]
[1778275759199,62.4,80178.41,53.0,0.0,0.0,0.0]
[1778275759690,62.4,80178.41,53.0,0.0,0.0,0.0]
[1778275760451,62.4,80178.41,53.0,0.0,0.0,0.0]
[1778275761229,62.4,80178.41,53.0,0.0,0.0,0.0]
[1778275762164,62.4,80178.41,53.0,0.0,0.0,0.0]
[1778275769275,62.4,80178.37,53.0,0.0,0.0,0.0]
[1778275774312,62.4,80161.12,53.0,0.0,0.0,0.0]
[1778275779348,62.4,80160.52,53.0,0.0,0.0,0.0]
[1778275785395,62.4,80160.24,53.0,0.0,0.0,0.0]
[1778275790430,62.4,80160.84,53.0,0.0,0.0,0.0]
[1778275795465,62.4,80162.2,53.0,0.0,0.0,0.0]
[1778275796749,62.4,80164.11,53.0,0.0,0.0,0.0]
[1778275796934,62.4,80164.11,53.0,0.0,0.0,0.0]
[1778275797656,62.4,80164.11,53.0,0.0,0.0,0.0]
[1778275797479,62.4,80178.47,53.0,0.0,0.0,0.0]
[1778275798027,62.4,80178.47,53.0,0.0,0.0,0.0]
[1778275798653,62.4,80178.47,53.0,0.0,0.0,0.0]
[1778275798488,62.4,80191.55,53.0,0.0,0.0,0.0]
[1778275799571,62.4,80191.55,53.0,0.0,0.0,0.0]
[1778275801325,62.4,80195.32,53.0,0.0,0.0,0.0]
[1778275802128,62.4,80195.98,53.0,0.0,0.0,0.0]
[1778275802941,62.4,80196.83,53.0,0.0,0.0,0.0]
[1778275804676,62.4,80196.79,53.0,0.0,0.0,0.0]
[1778275809164,62.4,80196.22,53.0,0.0,0.0,0.0]
[1778275809750,62.4,80196.22,53.0,0.0,0.0,0.0]
[1778275812437,62.4,80197.72,53.0,0.0,0.0,0.0]
[1778275813502,62.4,80199.17,53.0,0.0,0.0,0.0]
[1778275814452,62.4,80199.7,53.0,0.0,0.0,0.0]
[1778275815231,62.4,80199.75,53.0,0.0,0.0,0.0]
[1778275819514,62.4,80200.17,53.0,0.0,0.0,0.0]
[1778275820312,62.4,80200.21,53.0,0.0,0.0,0.0]
[1778275824048,62.4,80202.81,53.0,0.0,0.0,0.0]
[1778275824664,62.4,80202.81,53.0,0.0,0.0,0.0]
[1778275826516,62.4,80203.02,53.0,0.0,0.0,0.0]
[1778275828172,62.4,80203.02,53.0,0.0,0.0,0.0]
[1778275829627,62.4,80203.06,53.0,0.0,0.0,0.0]
[1778275829676,62.4,80203.06,53.0,0.0,0.0,0.0]
[1778275831504,62.4,80203.02,53.0,0.0,0.0,0.0]
[1778275831720,62.4,80203.36,53.0,0.0,0.0,0.0]
[1778275832334,62.4,80203.36,53.0,0.0,0.0,0.0]
[1778275836573,62.4,80201.86,53.0,0.0,0.0,0.0]
[1778275839770,62.4,80195.77,53.0,0.0,0.0,0.0]
[1778275840194,62.4,80195.77,53.0,0.0,0.0,0.0]
[1778275842100,62.4,80195.68,53.0,0.0,0.0,0.0]
[1778275844649,62.4,80195.6,53.0,0.0,0.0,0.0]
[1778275845485,62.4,80195.1,53.0,0.0,0.0,0.0]
[1778275849443,62.4,80195.38,53.0,0.0,0.0,0.0]
[1778275850451,62.4,80195.39,53.0,0.0,0.0,0.0]
[1778275854902,62.4,80195.25,53.0,0.0,0.0,0.0]
[1778275855868,62.4,80195.25,53.0,0.0,0.0,0.0]
[1778275857568,62.4,80195.22,53.0,0.0,0.0,0.0]
[1778275858482,62.4,80195.16,53.0,0.0,0.0,0.0]
[1778275862869,62.4,80187.61,53.0,0.0,0.0,0.0]
[1778275864574,62.4,80187.1,53.0,0.0,0.0,0.0]
[1778275870160,62.4,80183.5,53.0,0.0,0.0,0.0]
[1778275872221,62.4,80179.32,53.0,0.0,0.0,0.0]
[1778275878042,62.4,80179.32,53.0,0.0,0.0,0.0]
[1778275884084,62.4,80175.6,53.0,0.0,0.0,0.0]
[1778275885555,62.4,80175.6,53.0,0.0,0.0,0.0]
[1778275886863,62.4,80169.15,53.0,0.0,0.0,0.0]
[1778275887739,62.4,80169.15,53.0,0.0,0.0,0.0]
[1778275888638,62.4,80168.02,53.0,0.0,0.0,0.0]
[1778275889705,62.4,80168.02,53.0,0.0,0.0,0.0]
[1778275890473,62.4,80168.08,53.0,0.0,0.0,0.0]
[1778275892272,62.4,80166.49,53.0,0.0,0.0,0.0]
[1778275893133,62.4,80166.29,53.0,0.0,0.0,0.0]
[1778275894023,62.4,80166.38,53.0,0.0,0.0,0.0]
[1778275894655,62.4,80166.38,53.0,0.0,0.0,0.0]
[1778275897401,62.4,80165.21,53.0,0.0,0.0,0.0]
[1778275898501,62.4,80165.21,53.0,0.0,0.0,0.0]
[1778275901244,62.4,80165.03,53.0,0.0,0.0,0.0]
[1778275902558,62.4,80164.87,53.0,0.0,0.0,0.0]
[1778275903592,62.4,80163.8,53.0,0.0,0.0,0.0]
[1778275904509,62.4,80163.8,53.0,0.0,0.0,0.0]
[1778275905910,62.4,80163.88,53.0,0.0,0.0,0.0]
[1778275907553,62.4,80163.46,53.0,0.0,0.0,0.0]
[1778275908985,62.4,80163.37,53.0,0.0,0.0,0.0]
[1778275909719,62.4,80163.37,53.0,0.0,0.0,0.0]
[1778275910558,62.4,80163.37,53.0,0.0,0.0,0.0]
[1778275911360,62.4,80163.36,53.0,0.0,0.0,0.0]
[1778275916798,62.4,80163.53,53.0,0.0,0.0,0.0]
[1778275917497,62.4,80163.53,53.0,0.0,0.0,0.0]
[1778275920773,62.4,80163.73,53.0,0.0,0.0,0.0]
[1778275924374,62.4,80163.79,53.0,0.0,0.0,0.0]
[1778275926864,62.4,80163.69,53.0,0.0,0.0,0.0]
[1778275928660,62.4,80163.69,53.0,0.0,0.0,0.0]
[1778275932964,62.4,80163.68,53.0,0.0,0.0,0.0]
[1778275934017,62.4,80163.57,53.0,0.0,0.0,0.0]
[1778275937945,62.4,80163.95,53.0,0.0,0.0,0.0]
[1778275939660,62.4,80163.58,53.0,0.0,0.0,0.0]
[1778275945512,62.4,80163.49,53.0,0.0,0.0,0.0]
[1778275950547,62.4,80163.37,53.0,0.0,0.0,0.0]
[1778275951554,62.4,80163.29,53.0,0.0,0.0,0.0]
[1778275953439,62.4,80163.03,53.0,0.0,0.0,0.0]
[1778275955014,62.4,80163.17,53.0,0.0,0.0,0.0]
[1778275960617,62.4,80164.04,53.0,0.0,0.0,0.0]
[1778275965652,62.4,80164.56,53.0,0.0,0.0,0.0]
[1778275969898,62.4,80164.39,53.0,0.0,0.0,0.0]
[1778275971580,62.4,80164.43,53.0,0.0,0.0,0.0]
[1778275972387,62.4,80164.52,53.0,0.0,0.0,0.0]
[1778275973202,62.4,80164.52,53.0,0.0,0.0,0.0]
[1778275973765,62.4,80164.52,53.0,0.0,0.0,0.0]
[1778275973864,62.4,80164.52,53.0,0.0,0.0,0.0]
[1778275974754,62.4,80164.68,53.0,0.0,0.0,0.0]
[1778275975625,62.4,80169.59,53.0,0.0,0.0,0.0]
[1778275977478,62.4,80172.94,53.0,0.0,0.0,0.0]
[1778275978770,62.4,80173.21,53.0,0.0,0.0,0.0]
[1778275979579,62.4,80173.25,53.0,0.0,0.0,0.0]
[1778275980427,62.4,80173.25,53.0,0.0,0.0,0.0]
[1778275981358,62.4,80173.25,53.0,0.0,0.0,0.0]
[1778275982098,62.4,80173.25,53.0,0.0,0.0,0.0]
[1778275983330,62.4,80173.12,53.0,0.0,0.0,0.0]
[1778275984065,62.4,80173.12,53.0,0.0,0.0,0.0]
[1778275988510,62.4,80174.75,53.0,0.0,0.0,0.0]
[1778275990223,62.4,80174.75,53.0,0.0,0.0,0.0]
[1778275995680,62.4,80175.15,53.0,0.0,0.0,0.0]
[1778275996587,62.4,80175.07,53.0,0.0,0.0,0.0]
[1778275999079,62.4,80175.35,53.0,0.0,0.0,0.0]
[1778276000681,62.4,80175.28,53.0,0.0,0.0,0.0]
[1778276002606,62.4,80175.09,53.0,0.0,0.0,0.0]
[1778276003955,62.4,80175.09,53.0,0.0,0.0,0.0]
[1778276008991,62.4,80175.16,53.0,0.0,0.0,0.0]
[1778276009561,62.4,80175.16,53.0,0.0,0.0,0.0]
[1778276011367,62.4,80175.16,53.0,0.0,0.0,0.0]
[1778276011466,62.4,80175.16,53.0,0.0,0.0,0.0]
[1778276012280,62.4,80175.16,53.0,0.0,0.0,0.0]
[1778276012916,62.4,80175.16,53.0,0.0,0.0,0.0]
[1778276013553,62.4,80175.25,53.0,0.0,0.0,0.0]
[1778276014182,62.4,80175.33,53.0,0.0,0.0,0.0]
[1778276014974,62.4,80175.21,53.0,0.0,0.0,0.0]
[1778276015956,62.4,80175.21,53.0,0.0,0.0,0.0]
[1778276016695,62.4,80175.21,53.0,0.0,0.0,0.0]
[1778276022435,62.4,80175.21,53.0,0.0,0.0,0.0]
[1778276024077,62.4,80175.21,53.0,0.0,0.0,0.0]
[1778276030102,62.4,80175.46,53.0,0.0,0.0,0.0]
[1778276033829,62.4,80174.88,53.0,0.0,0.0,0.0]
[1778276034563,62.4,80175.05,53.0,0.0,0.0,0.0]
[1778276040172,62.4,80175.3,53.0,0.0,0.0,0.0]
[1778276041294,62.4,80175.3,53.0,0.0,0.0,0.0]
[1778276042184,62.4,80175.3,53.0,0.0,0.0,0.0]
[1778276042778,62.4,80175.3,53.0,0.0,0.0,0.0]
[1778276043689,62.4,80175.38,53.0,0.0,0.0,0.0]
[1778276047645,62.4,80175.52,53.0,0.0,0.0,0.0]
[1778276049217,62.4,80176.63,53.0,0.0,0.0,0.0]
[1778276054270,62.4,80178.05,53.0,0.0,0.0,0.0]
[1778276055520,62.4,80178.05,53.0,0.0,0.0,0.0]
[1778276056397,62.4,80178.26,53.0,0.0,0.0,0.0]
[1778276060301,62.4,80178.18,53.0,0.0,0.0,0.0]
[1778276060905,62.4,80178.18,53.0,0.0,0.0,0.0]
[1778276066738,62.4,80180.62,53.0,0.0,0.0,0.0]
[1778276067361,62.4,80189.35,53.0,0.0,0.0,0.0]
[1778276068612,62.4,80189.35,53.0,0.0,0.0,0.0]
[1778276071389,62.4,80192.67,53.0,0.0,0.0,0.0]
[1778276076424,62.4,80192.82,53.0,0.0,0.0,0.0]
[1778276081459,62.4,80193.77,53.0,0.0,0.0,0.0]
[1778276082280,62.4,80193.77,53.0,0.0,0.0,0.0]
[1778276082950,62.4,80193.77,53.0,0.0,0.0,0.0]
[1778276084031,62.4,80194.81,53.0,0.0,0.0,0.0]
[1778276085847,62.4,80197.24,53.0,0.0,0.0,0.0]
[1778276086678,62.4,80200.93,53.0,0.0,0.0,0.0]
[1778276087530,62.4,80200.94,53.0,0.0,0.0,0.0]
[1778276092923,62.4,80202.92,53.0,0.0,0.0,0.0]
[1778276094250,62.4,80203.01,53.0,0.0,0.0,0.0]
[1778276094580,62.4,80203.01,53.0,0.0,0.0,0.0]
[1778276094598,62.4,80203.01,53.0,0.0,0.0,0.0]
[1778276095569,62.4,80202.91,53.0,0.0,0.0,0.0]
[1778276095666,62.4,80181.05,53.0,0.0,0.0,0.0]
[1778276099296,62.4,80178.74,53.0,0.0,0.0,0.0]
[1778276100105,62.4,80178.69,53.0,0.0,0.0,0.0]
[1778276100367,62.4,80178.69,53.0,0.0,0.0,0.0]
[1778276100891,62.4,80178.69,53.0,0.0,0.0,0.0]
[1778276101751,62.4,80182.4,53.0,0.0,0.0,0.0]
[1778276102428,62.4,80187.99,53.0,0.0,0.0,0.0]
[1778276103151,62.4,80189.35,53.0,0.0,0.0,0.0]
[1778276103674,62.4,80189.35,53.0,0.0,0.0,0.0]
[1778276104834,62.4,80189.41,53.0,0.0,0.0,0.0]
[1778276105539,62.4,80194.03,53.0,0.0,0.0,0.0]
[1778276106175,62.4,80194.46,53.0,0.0,0.0,0.0]
[1778276106820,62.4,80194.46,53.0,0.0,0.0,0.0]
[1778276112396,62.4,80194.49,53.0,0.0,0.0,0.0]
[1778276113058,62.4,80194.49,53.0,0.0,0.0,0.0]
[1778276118719,62.4,80200.43,53.0,0.0,0.0,0.0]
[1778276123754,62.4,80200.99,53.0,0.0,0.0,0.0]
[1778276126475,62.4,80201.0,53.0,0.0,0.0,0.0]
[1778276126569,62.4,80201.0,53.0,0.0,0.0,0.0]
[1778276128250,62.4,80207.51,53.0,0.0,0.0,0.0]
[1778276128844,62.4,80207.51,53.0,0.0,0.0,0.0]
[1778276128959,62.4,80207.51,53.0,0.0,0.0,0.0]
[1778276128965,62.4,80207.51,53.0,0.0,0.0,0.0]
[1778276129801,62.4,80217.29,53.0,0.0,0.0,0.0]
[1778276130198,62.4,80217.29,53.0,0.0,0.0,0.0]
[1778276130381,62.4,80217.29,53.0,0.0,0.0,0.0]
[1778276130808,62.4,80225.69,53.0,0.0,0.0,0.0]
[1778276131501,62.4,80225.69,53.0,0.0,0.0,0.0]
[1778276131530,62.4,80225.69,53.0,0.0,0.0,0.0]
[1778276131815,62.4,80230.33,53.0,0.0,0.0,0.0]
[1778276136142,62.4,80234.48,53.0,0.0,0.0,0.0]
[1778276137048,62.4,80235.96,53.0,0.0,0.0,0.0]
[1778276138938,62.4,80236.05,53.0,0.0,0.0,0.0]
[1778276139303,62.4,80236.15,53.0,0.0,0.0,0.0]
[1778276144907,62.4,80245.41,53.0,0.0,0.0,0.0]
[1778276145327,62.4,80245.41,53.0,0.0,0.0,0.0]
[1778276146078,62.4,80245.46,53.0,0.0,0.0,0.0]
[1778276151957,62.4,80250.47,53.0,0.0,0.0,0.0]
[1778276153028,62.4,80250.47,53.0,0.0,0.0,0.0]
[1778276153553,62.4,80250.59,53.0,0.0,0.0,0.0]
[1778276154647,62.4,80250.63,53.0,0.0,0.0,0.0]
[1778276155033,62.4,80250.63,53.0,0.0,0.0,0.0]
[1778276162028,62.4,80234.95,53.0,0.0,0.0,0.0]
[1778276164682,62.4,80234.95,53.0,0.0,0.0,0.0]
[1778276165086,62.4,80234.95,53.0,0.0,0.0,0.0]
[1778276166336,62.4,80232.79,53.0,0.0,0.0,0.0]
[1778276167313,62.4,80231.89,53.0,0.0,0.0,0.0]
[1778276173052,62.4,80232.22,53.0,0.0,0.0,0.0]
[1778276173694,62.4,80232.14,53.0,0.0,0.0,0.0]
[1778276173796,62.4,80232.14,53.0,0.0,0.0,0.0]
[1778276176092,62.4,80231.77,53.0,0.0,0.0,0.0]
[1778276179581,62.4,80231.77,53.0,0.0,0.0,0.0]
[1778276180567,62.4,80231.3,53.0,0.0,0.0,0.0]
[1778276183165,62.4,80231.19,53.0,0.0,0.0,0.0]
[1778276184163,62.4,80231.28,53.0,0.0,0.0,0.0]
[1778276187544,62.4,80231.57,53.0,0.0,0.0,0.0]
[1778276188206,62.4,80231.48,53.0,0.0,0.0,0.0]
[1778276191234,62.4,80231.57,53.0,0.0,0.0,0.0]
[1778276196269,62.4,80230.52,53.0,0.0,0.0,0.0]
[1778276199806,62.4,80230.15,53.0,0.0,0.0,0.0]
[1778276202257,62.4,80230.68,53.0,0.0,0.0,0.0]
[1778276207953,62.4,80230.32,53.0,0.0,0.0,0.0]
[1778276208750,62.4,80230.27,53.0,0.0,0.0,0.0]
[1778276212055,62.4,80230.27,53.0,0.0,0.0,0.0]
[1778276212691,62.4,80230.27,53.0,0.0,0.0,0.0]
[1778276218423,62.4,80230.35,53.0,0.0,0.0,0.0]
[1778276219459,62.4,80230.35,53.0,0.0,0.0,0.0]
[1778276220299,62.4,80230.31,53.0,0.0,0.0,0.0]
[1778276224835,62.4,80230.07,53.0,0.0,0.0,0.0]
[1778276224911,62.4,80238.14,53.0,0.0,0.0,0.0]
[1778276226108,62.4,80238.14,53.0,0.0,0.0,0.0]
[1778276229204,62.4,80237.74,53.0,0.0,0.0,0.0]
[1778276229849,62.4,80237.74,53.0,0.0,0.0,0.0]
[1778276237690,62.4,80228.57,53.0,0.0,0.0,0.0]
[1778276238311,62.4,80228.57,53.0,0.0,0.0,0.0]
[1778276239460,62.4,80228.52,53.0,0.0,0.0,0.0]
[1778276240127,62.4,80228.52,53.0,0.0,0.0,0.0]
[1778276240639,62.4,80228.52,53.0,0.0,0.0,0.0]
[1778276241193,62.4,80228.52,53.0,0.0,0.0,0.0]
[1778276242746,62.4,80228.57,53.0,0.0,0.0,0.0]
[1778276244561,62.4,80228.57,53.0,0.0,0.0,0.0]
[1778276245465,62.4,80228.69,53.0,0.0,0.0,0.0]
[1778276246302,62.4,80228.17,53.0,0.0,0.0,0.0]
[1778276251660,62.4,80227.82,53.0,0.0,0.0,0.0]
[1778276255286,62.4,80227.69,53.0,0.0,0.0,0.0]
[1778276256602,62.4,80227.69,53.0,0.0,0.0,0.0]
[1778276262335,62.4,80227.57,53.0,0.0,0.0,0.0]
[1778276263263,62.4,80227.57,53.0,0.0,0.0,0.0]
[1778276265048,62.4,80227.57,53.0,0.0,0.0,0.0]
[1778276265708,62.4,80229.2,53.0,0.0,0.0,0.0]
[1778276266564,62.4,80228.78,53.0,0.0,0.0,0.0]
[1778276268886,62.4,80228.19,53.0,0.0,0.0,0.0]
[1778276275630,62.4,80227.42,53.0,0.0,0.0,0.0]
[1778276276496,62.4,80227.42,53.0,0.0,0.0,0.0]
[1778276279743,62.4,80227.42,53.0,0.0,0.0,0.0]
[1778276280303,62.4,80227.42,53.0,0.0,0.0,0.0]
[1778276280752,62.4,80227.42,53.0,0.0,0.0,0.0]
[1778276280928,62.4,80227.42,53.0,0.0,0.0,0.0]
[1778276280951,62.4,80227.42,53.0,0.0,0.0,0.0]
[1778276280968,62.4,80216.9,53.0,0.0,0.0,0.0]
[1778276281266,62.4,80216.9,53.0,0.0,0.0,0.0]
[1778276281872,62.4,80206.29,53.0,0.0,0.0,0.0]
[1778276282616,62.4,80206.29,53.0,0.0,0.0,0.0]
[1778276284384,62.4,80206.6,53.0,0.0,0.0,0.0]
[1778276285260,62.4,80206.39,53.0,0.0,0.0,0.0]
[1778276286074,62.4,80206.39,53.0,0.0,0.0,0.0]
[1778276295546,62.4,80206.54,53.0,0.0,0.0,0.0]
[1778276296224,62.4,80206.54,53.0,0.0,0.0,0.0]
[1778276297247,62.4,80206.76,53.0,0.0,0.0,0.0]
[1778276297725,62.4,80206.76,53.0,0.0,0.0,0.0]
[1778276304027,62.4,80208.17,53.0,0.0,0.0,0.0]
[1778276306483,62.4,80206.59,53.0,0.0,0.0,0.0]
[1778276307161,62.4,80206.59,53.0,0.0,0.0,0.0]
[1778276308626,62.4,80206.83,53.0,0.0,0.0,0.0]
[1778276310238,62.4,80207.84,53.0,0.0,0.0,0.0]
[1778276311022,62.4,80207.84,53.0,0.0,0.0,0.0]
[1778276311076,62.4,80208.01,53.0,0.0,0.0,0.0]
[1778276312679,62.4,80208.45,53.0,0.0,0.0,0.0]
[1778276317000,62.4,80208.53,53.0,0.0,0.0,0.0]
[1778276317644,62.4,80209.14,53.0,0.0,0.0,0.0]
[1778276319611,62.4,80209.18,53.0,0.0,0.0,0.0]
[1778276320469,62.4,80209.22,53.0,0.0,0.0,0.0]
[1778276326451,62.4,80209.18,53.0,0.0,0.0,0.0]
[1778276327389,62.4,80209.17,53.0,0.0,0.0,0.0]
[1778276333237,62.4,80208.96,53.0,0.0,0.0,0.0]
[1778276333440,62.4,80208.96,53.0,0.0,0.0,0.0]
[1778276335646,62.4,80208.96,53.0,0.0,0.0,0.0]
[1778276342263,62.4,80209.72,53.0,0.0,0.0,0.0]
[1778276342960,62.4,80209.72,53.0,0.0,0.0,0.0]
[1778276348342,62.4,80210.55,53.0,0.0,0.0,0.0]
[1778276353377,62.4,80210.45,53.0,0.0,0.0,0.0]
[1778276358720,62.4,80210.69,53.0,0.0,0.0,0.0]
[1778276360565,62.4,80210.75,53.0,0.0,0.0,0.0]
[1778276366468,62.4,80219.21,53.0,0.0,0.0,0.0]
[1778276371503,62.4,80219.54,53.0,0.0,0.0,0.0]
[1778276375041,62.4,80219.48,53.0,0.0,0.0,0.0]
[1778276375674,62.4,80216.02,53.0,0.0,0.0,0.0]
[1778276378594,62.4,80209.85,53.0,0.0,0.0,0.0]
[1778276380207,62.4,80209.81,53.0,0.0,0.0,0.0]
[1778276385649,62.4,80209.23,53.0,0.0,0.0,0.0]
[1778276386474,62.4,80209.23,53.0,0.0,0.0,0.0]
[1778276389238,62.4,80209.1,53.0,0.0,0.0,0.0]
[1778276390038,62.4,80208.98,53.0,0.0,0.0,0.0]
[1778276392270,62.4,80208.98,53.0,0.0,0.0,0.0]
[1778276392999,62.4,80209.18,53.0,0.0,0.0,0.0]
[1778276393811,62.4,80209.19,53.0,0.0,0.0,0.0]
[1778276394616,62.4,80209.28,53.0,0.0,0.0,0.0]
[1778276396404,62.4,80209.98,53.0,0.0,0.0,0.0]
[1778276397098,62.4,80209.98,53.0,0.0,0.0,0.0]
[1778276403954,62.4,80209.16,53.0,0.0,0.0,0.0]
[1778276404743,62.4,80209.15,53.0,0.0,0.0,0.0]
[1778276408308,62.4,80209.12,53.0,0.0,0.0,0.0]
[1778276408780,62.4,80209.12,53.0,0.0,0.0,0.0]
[1778276415700,62.4,80202.28,53.0,0.0,0.0,0.0]
[1778276417378,62.4,80201.55,53.0,0.0,0.0,0.0]
[1778276421683,62.4,80201.8,53.0,0.0,0.0,0.0]
[1778276422564,62.4,80202.26,53.0,0.0,0.0,0.0]
[1778276423402,62.4,80202.39,53.0,0.0,0.0,0.0]
[1778276424270,62.4,80202.39,53.0,0.0,0.0,0.0]
[1778276425849,62.4,80202.39,53.0,0.0,0.0,0.0]
[1778276426609,62.4,80202.39,53.0,0.0,0.0,0.0]
[1778276427461,62.4,80202.39,53.0,0.0,0.0,0.0]
[1778276428325,62.4,80202.39,53.0,0.0,0.0,0.0]
[1778276429285,62.4,80202.31,53.0,0.0,0.0,0.0]
[1778276430115,62.4,80202.31,53.0,0.0,0.0,0.0]
[1778276431646,62.4,80202.31,53.0,0.0,0.0,0.0]
[1778276431647,62.4,80202.31,53.0,0.0,0.0,0.0]
[1778276432590,62.4,80202.31,53.0,0.0,0.0,0.0]
[1778276442000,62.4,80201.38,53.0,0.0,0.0,0.0]
[1778276446572,62.4,80201.34,53.0,0.0,0.0,0.0]
[1778276447419,62.4,80201.34,53.0,0.0,0.0,0.0]
[1778276448164,62.4,80201.34,53.0,0.0,0.0,0.0]
[1778276449190,62.4,80200.04,53.0,0.0,0.0,0.0]
[1778276456112,62.4,80200.0,53.0,0.0,0.0,0.0]
[1778276458030,62.4,80200.0,53.0,0.0,0.0,0.0]
[1778276459075,62.4,80200.0,53.0,0.0,0.0,0.0]
[1778276462466,62.4,80199.18,53.0,0.0,0.0,0.0]
[1778276463312,62.4,80199.18,53.0,0.0,0.0,0.0]
[1778276464996,62.4,80199.22,53.0,0.0,0.0,0.0]
[1778276465583,62.4,80199.22,53.0,0.0,0.0,0.0]
[1778276466503,62.4,80199.22,53.0,0.0,0.0,0.0]
[1778276468001,62.4,80199.22,53.0,0.0,0.0,0.0]
[1778276474239,62.4,80199.18,53.0,0.0,0.0,0.0]
[1778276476604,62.4,80199.11,53.0,0.0,0.0,0.0]
[1778276478480,62.4,80199.11,53.0,0.0,0.0,0.0]
[1778276478927,62.4,80199.11,53.0,0.0,0.0,0.0]
[1778276479274,62.4,80189.38,53.0,0.0,0.0,0.0]
[1778276479729,62.4,80189.38,53.0,0.0,0.0,0.0]
[1778276481721,62.4,80187.84,53.0,0.0,0.0,0.0]
[1778276482487,62.4,80187.8,53.0,0.0,0.0,0.0]
[1778276483256,62.4,80187.8,53.0,0.0,0.0,0.0]
[1778276484937,62.4,80186.92,53.0,0.0,0.0,0.0]
[1778276485825,62.4,80185.46,53.0,0.0,0.0,0.0]
[1778276486637,62.4,80185.51,53.0,0.0,0.0,0.0]
[1778276492365,62.4,80185.73,53.0,0.0,0.0,0.0]
[1778276496548,62.4,80185.53,53.0,0.0,0.0,0.0]
[1778276497443,62.4,80185.53,53.0,0.0,0.0,0.0]
[1778276498454,62.4,80185.53,53.0,0.0,0.0,0.0]
[1778276502125,62.4,80183.25,53.0,0.0,0.0,0.0]
[1778276503984,62.4,80183.17,53.0,0.0,0.0,0.0]
[1778276504001,62.4,80183.17,53.0,0.0,0.0,0.0]
[1778276507252,62.4,80189.9,53.0,0.0,0.0,0.0]
[1778276508310,62.4,80190.02,53.0,0.0,0.0,0.0]
[1778276509302,62.4,80191.53,53.0,0.0,0.0,0.0]
[1778276510225,62.4,80192.45,53.0,0.0,0.0,0.0]
[1778276516543,62.4,80193.66,53.0,0.0,0.0,0.0]
[1778276519787,62.4,80193.96,53.0,0.0,0.0,0.0]
[1778276520462,62.4,80194.04,53.0,0.0,0.0,0.0]
[1778276521039,62.4,80194.04,53.0,0.0,0.0,0.0]
[1778276521770,62.4,80194.08,53.0,0.0,0.0,0.0]
[1778276526050,62.4,80194.45,53.0,0.0,0.0,0.0]
[1778276526814,62.4,80194.61,53.0,0.0,0.0,0.0]
[1778276532311,62.4,80194.78,53.0,0.0,0.0,0.0]
[1778276533256,62.4,80194.23,53.0,0.0,0.0,0.0]
[1778276533962,62.4,80194.09,53.0,0.0,0.0,0.0]
[1778276535575,62.4,80193.56,53.0,0.0,0.0,0.0]
[1778276537361,62.4,80193.77,53.0,0.0,0.0,0.0]
[1778276538256,62.4,80193.93,53.0,0.0,0.0,0.0]
[1778276538918,62.4,80194.02,53.0,0.0,0.0,0.0]
[1778276539682,62.4,80194.25,53.0,0.0,0.0,0.0]
[1778276545746,62.4,80193.55,53.0,0.0,0.0,0.0]
[1778276546641,62.4,80193.55,53.0,0.0,0.0,0.0]
[1778276547622,62.4,80193.38,53.0,0.0,0.0,0.0]
[1778276549579,62.4,80193.38,53.0,0.0,0.0,0.0]
[1778276551287,62.4,80193.38,53.0,0.0,0.0,0.0]
[1778276551387,62.4,80193.38,53.0,0.0,0.0,0.0]
[1778276556823,62.4,80193.76,53.0,0.0,0.0,0.0]
[1778276560221,62.4,80193.51,53.0,0.0,0.0,0.0]
[1778276562335,62.4,80193.51,53.0,0.0,0.0,0.0]
[1778276564004,62.4,80193.18,53.0,0.0,0.0,0.0]
[1778276564773,62.4,80193.18,53.0,0.0,0.0,0.0]
[1778276566896,62.4,80193.18,53.0,0.0,0.0,0.0]
[1778276567738,62.4,80193.09,53.0,0.0,0.0,0.0]
[1778276573942,62.4,80189.57,53.0,0.0,0.0,0.0]
[1778276575577,62.4,80188.43,53.0,0.0,0.0,0.0]
[1778276576424,62.4,80188.43,53.0,0.0,0.0,0.0]
[1778276580572,62.4,80188.35,53.0,0.0,0.0,0.0]
[1778276581561,62.4,80188.35,53.0,0.0,0.0,0.0]
[1778276588242,62.4,80187.98,53.0,0.0,0.0,0.0]
[1778276589478,62.4,80187.94,53.0,0.0,0.0,0.0]
[1778276593924,62.4,80187.94,53.0,0.0,0.0,0.0]
[1778276594692,62.4,80187.94,53.0,0.0,0.0,0.0]
[1778276596051,62.4,80187.94,53.0,0.0,0.0,0.0]
[1778276596672,62.4,80187.94,53.0,0.0,0.0,0.0]
[1778276597810,62.4,80187.94,53.0,0.0,0.0,0.0]
[1778276598435,62.4,80187.94,53.0,0.0,0.0,0.0]
[1778276599158,62.4,80187.94,53.0,0.0,0.0,0.0]
[1778276599634,62.4,80187.94,53.0,0.0,0.0,0.0]
[1778276600918,62.4,80187.97,53.0,0.0,0.0,0.0]
[1778276600977,62.4,80187.97,53.0,0.0,0.0,0.0]
[1778276601508,62.4,80187.97,53.0,0.0,0.0,0.0]
[1778276602202,62.4,80188.01,53.0,0.0,0.0,0.0]
[1778276603381,62.4,80187.54,53.0,0.0,0.0,0.0]
[1778276604078,62.4,80187.42,53.0,0.0,0.0,0.0]
[1778276605236,62.4,80187.37,53.0,0.0,0.0,0.0]
[1778276605897,62.4,80187.33,53.0,0.0,0.0,0.0]
[1778276609781,62.4,80187.25,53.0,0.0,0.0,0.0]
[1778276610465,62.4,80187.25,53.0,0.0,0.0,0.0]
[1778276611693,62.4,80178.77,53.0,0.0,0.0,0.0]
[1778276611741,62.4,80178.77,53.0,0.0,0.0,0.0]
[1778276611795,62.4,80178.77,53.0,0.0,0.0,0.0]
[1778276612717,62.4,80177.87,53.0,0.0,0.0,0.0]
[1778276615177,62.4,80191.14,53.0,0.0,0.0,0.0]
[1778276616088,62.4,80191.39,53.0,0.0,0.0,0.0]
[1778276616870,62.4,80191.25,53.0,0.0,0.0,0.0]
[1778276617787,62.4,80191.88,53.0,0.0,0.0,0.0]
[1778276622435,62.4,80192.12,53.0,0.0,0.0,0.0]
[1778276623951,62.4,80192.16,53.0,0.0,0.0,0.0]
[1778276625572,62.4,80192.16,53.0,0.0,0.0,0.0]
[1778276626591,62.4,80192.16,53.0,0.0,0.0,0.0]
[1778276629695,62.4,80192.28,53.0,0.0,0.0,0.0]
[1778276630565,62.4,80192.54,53.0,0.0,0.0,0.0]
[1778276636482,62.4,80196.71,53.0,0.0,0.0,0.0]
[1778276638727,62.4,80197.92,53.0,0.0,0.0,0.0]
[1778276644437,62.4,80203.66,53.0,0.0,0.0,0.0]
[1778276645547,62.4,80203.66,53.0,0.0,0.0,0.0]
[1778276645552,62.4,80203.66,53.0,0.0,0.0,0.0]
[1778276647458,62.4,80212.04,53.0,0.0,0.0,0.0]
[1778276650073,62.4,80212.53,53.0,0.0,0.0,0.0]
[1778276650652,62.4,80212.45,53.0,0.0,0.0,0.0]
[1778276656521,62.4,80213.39,53.0,0.0,0.0,0.0]
[1778276657537,62.4,80213.39,53.0,0.0,0.0,0.0]
[1778276658551,62.4,80213.43,53.0,0.0,0.0,0.0]
[1778276659470,62.4,80214.12,53.0,0.0,0.0,0.0]
[1778276660174,62.4,80213.39,53.0,0.0,0.0,0.0]
[1778276661147,62.4,80210.67,53.0,0.0,0.0,0.0]
[1778276662089,62.4,80211.11,53.0,0.0,0.0,0.0]
[1778276667239,62.4,80208.98,53.0,0.0,0.0,0.0]
[1778276667813,62.4,80208.98,53.0,0.0,0.0,0.0]
[1778276671627,62.4,80209.55,53.0,0.0,0.0,0.0]
[1778276676663,62.4,80212.22,53.0,0.0,0.0,0.0]
[1778276680118,62.4,80212.2,53.0,0.0,0.0,0.0]
[1778276682173,62.4,80216.07,53.0,0.0,0.0,0.0]
[1778276682180,62.4,80216.07,53.0,0.0,0.0,0.0]
[1778276682268,62.4,80216.07,53.0,0.0,0.0,0.0]
[1778276683567,62.4,80217.88,53.0,0.0,0.0,0.0]
[1778276684495,62.4,80219.04,53.0,0.0,0.0,0.0]
[1778276686184,62.4,80222.16,53.0,0.0,0.0,0.0]
[1778276688770,62.4,80222.42,53.0,0.0,0.0,0.0]
[1778276689483,62.4,80222.42,53.0,0.0,0.0,0.0]
[1778276690316,62.4,80222.43,53.0,0.0,0.0,0.0]
[1778276693324,62.4,80223.09,53.0,0.0,0.0,0.0]
[1778276693677,62.4,80223.09,53.0,0.0,0.0,0.0]
[1778276695796,62.4,80237.59,53.0,0.0,0.0,0.0]
[1778276697100,62.4,80237.59,53.0,0.0,0.0,0.0]
[1778276697298,62.4,80237.59,53.0,0.0,0.0,0.0]
[1778276698917,62.4,80242.52,53.0,0.0,0.0,0.0]
[1778276698969,62.4,80242.52,53.0,0.0,0.0,0.0]
[1778276699047,62.4,80242.52,53.0,0.0,0.0,0.0]
[1778276699189,62.4,80242.52,53.0,0.0,0.0,0.0]
[1778276700853,62.4,80238.22,53.0,0.0,0.0,0.0]
[1778276701543,62.4,80238.22,53.0,0.0,0.0,0.0]
[1778276702845,62.4,80224.76,53.0,0.0,0.0,0.0]
[1778276706873,62.4,80212.04,53.0,0.0,0.0,0.0]
[1778276710475,62.4,80210.36,53.0,0.0,0.0,0.0]
[1778276712250,62.4,80209.99,53.0,0.0,0.0,0.0]
[1778276717112,62.4,80209.61,53.0,0.0,0.0,0.0]
[1778276718066,62.4,80209.36,53.0,0.0,0.0,0.0]
[1778276719661,62.4,80209.32,53.0,0.0,0.0,0.0]
[1778276720445,62.4,80209.32,53.0,0.0,0.0,0.0]
[1778276723838,62.4,80209.16,53.0,0.0,0.0,0.0]
[1778276724726,62.4,80209.07,53.0,0.0,0.0,0.0]
[1778276730034,62.4,80208.39,53.0,0.0,0.0,0.0]
[1778276731158,62.4,80208.39,53.0,0.0,0.0,0.0]
[1778276731257,62.4,80208.39,53.0,0.0,0.0,0.0]
[1778276732202,62.4,80208.39,53.0,0.0,0.0,0.0]
[1778276735410,62.4,80208.0,53.0,0.0,0.0,0.0]
[1778276736266,62.4,80208.01,53.0,0.0,0.0,0.0]
[1778276743527,62.4,80207.94,53.0,0.0,0.0,0.0]
[1778276745107,62.4,80207.94,53.0,0.0,0.0,0.0]
[1778276746192,62.4,80207.19,53.0,0.0,0.0,0.0]
[1778276746701,62.4,80207.19,53.0,0.0,0.0,0.0]
[1778276749044,62.4,80207.19,53.0,0.0,0.0,0.0]
[1778276749650,62.4,80207.19,53.0,0.0,0.0,0.0]
[1778276755209,62.4,80207.19,53.0,0.0,0.0,0.0]
[1778276756928,62.4,80207.06,53.0,0.0,0.0,0.0]
[1778276757648,62.4,80207.06,53.0,0.0,0.0,0.0]
[1778276758522,62.4,80206.87,53.0,0.0,0.0,0.0]
[1778276759203,62.4,80206.87,53.0,0.0,0.0,0.0]
[1778276763749,62.4,80207.16,53.0,0.0,0.0,0.0]
[1778276764826,62.4,80207.16,53.0,0.0,0.0,0.0]
[1778276768231,62.4,80207.16,53.0,0.0,0.0,0.0]
[1778276769383,62.4,80207.16,53.0,0.0,0.0,0.0]
[1778276776475,62.4,80207.16,53.0,0.0,0.0,0.0]
[1778276777408,62.4,80207.24,53.0,0.0,0.0,0.0]
[1778276780513,62.4,80207.24,53.0,0.0,0.0,0.0]
[1778276781464,62.4,80207.48,53.0,0.0,0.0,0.0]
[1778276785076,62.4,80207.24,53.0,0.0,0.0,0.0]
[1778276786716,62.4,80207.24,53.0,0.0,0.0,0.0]
[1778276788575,62.4,80207.24,53.0,0.0,0.0,0.0]
[1778276789505,62.4,80207.24,53.0,0.0,0.0,0.0]
[1778276791462,62.4,80207.2,53.0,0.0,0.0,0.0]
[1778276796599,62.4,80205.14,53.0,0.0,0.0,0.0]
[1778276797479,62.4,80202.67,53.0,0.0,0.0,0.0]
[1778276798256,62.4,80202.24,53.0,0.0,0.0,0.0]
[1778276798330,62.4,80202.24,53.0,0.0,0.0,0.0]
[1778276800525,62.4,80193.74,53.0,0.0,0.0,0.0]
[1778276805560,62.4,80188.69,53.0,0.0,0.0,0.0]
[1778276806527,62.4,80188.69,53.0,0.0,0.0,0.0]
[1778276807404,62.4,80188.69,53.0,0.0,0.0,0.0]
[1778276808178,62.4,80188.69,53.0,0.0,0.0,0.0]
[1778276808910,62.4,80186.56,53.0,0.0,0.0,0.0]
[1778276810478,62.4,80185.6,53.0,0.0,0.0,0.0]
[1778276811406,62.4,80185.6,53.0,0.0,0.0,0.0]
[1778276816637,62.4,80185.31,53.0,0.0,0.0,0.0]
[1778276817536,62.4,80185.31,53.0,0.0,0.0,0.0]
[1778276819138,62.4,80185.23,53.0,0.0,0.0,0.0]
[1778276821475,62.4,80184.23,53.0,0.0,0.0,0.0]
[1778276822397,62.4,80184.25,53.0,0.0,0.0,0.0]
[1778276823254,62.4,80184.25,53.0,0.0,0.0,0.0]
[1778276824057,62.4,80184.25,53.0,0.0,0.0,0.0]
[1778276826376,62.4,80181.95,53.0,0.0,0.0,0.0]
[1778276827363,62.4,80181.94,53.0,0.0,0.0,0.0]
[1778276832749,62.4,80181.81,53.0,0.0,0.0,0.0]
[1778276834123,62.4,80181.81,53.0,0.0,0.0,0.0]
[1778276834844,62.4,80181.81,53.0,0.0,0.0,0.0]
[1778276838840,62.4,80181.81,53.0,0.0,0.0,0.0]
[1778276839693,62.4,80181.81,53.0,0.0,0.0,0.0]
[1778276842464,62.4,80181.81,53.0,0.0,0.0,0.0]
[1778276843537,62.4,80181.81,53.0,0.0,0.0,0.0]
[1778276848595,62.4,80181.81,53.0,0.0,0.0,0.0]
[1778276849584,62.4,80180.14,53.0,0.0,0.0,0.0]
[1778276850972,62.4,80179.92,53.0,0.0,0.0,0.0]
[1778276851072,62.4,80180.05,53.0,0.0,0.0,0.0]
[1778276852019,62.4,80180.05,53.0,0.0,0.0,0.0]
[1778276852928,62.4,80180.05,53.0,0.0,0.0,0.0]
[1778276853833,62.4,80180.05,53.0,0.0,0.0,0.0]
[1778276857511,62.4,80179.88,53.0,0.0,0.0,0.0]
[1778276858623,62.4,80179.31,53.0,0.0,0.0,0.0]
[1778276859503,62.4,80178.73,53.0,0.0,0.0,0.0]
[1778276860036,62.4,80178.56,53.0,0.0,0.0,0.0]
[1778276863699,62.4,80177.63,53.0,0.0,0.0,0.0]
[1778276864609,62.4,80177.46,53.0,0.0,0.0,0.0]
[1778276869330,62.4,80177.46,53.0,0.0,0.0,0.0]
[1778276870066,62.4,80177.41,53.0,0.0,0.0,0.0]
[1778276876052,62.4,80175.93,53.0,0.0,0.0,0.0]
[1778276881088,62.4,80176.26,53.0,0.0,0.0,0.0]
[1778276883002,62.4,80173.92,53.0,0.0,0.0,0.0]
[1778276883958,62.4,80172.9,53.0,0.0,0.0,0.0]
[1778276888246,62.4,80172.67,53.0,0.0,0.0,0.0]
[1778276890268,62.4,80172.67,53.0,0.0,0.0,0.0]
[1778276897200,62.4,80170.48,53.0,0.0,0.0,0.0]
[1778276903242,62.4,80170.92,53.0,0.0,0.0,0.0]
[1778276908277,62.4,80171.26,53.0,0.0,0.0,0.0]
[1778276910496,62.4,80170.31,53.0,0.0,0.0,0.0]
[1778276911326,62.4,80170.31,53.0,0.0,0.0,0.0]
[1778276911425,62.4,80170.31,53.0,0.0,0.0,0.0]
[1778276912628,62.4,80170.31,53.0,0.0,0.0,0.0]
[1778276912813,62.4,80170.31,53.0,0.0,0.0,0.0]
[1778276913655,62.4,80170.77,53.0,0.0,0.0,0.0]
[1778276914425,62.4,80173.04,53.0,0.0,0.0,0.0]
[1778276917561,62.4,80176.65,53.0,0.0,0.0,0.0]
[1778276920421,62.4,80177.51,53.0,0.0,0.0,0.0]
[1778276925311,62.4,80181.43,53.0,0.0,0.0,0.0]
[1778276925399,62.4,80181.43,53.0,0.0,0.0,0.0]
[1778276925477,62.4,80181.43,53.0,0.0,0.0,0.0]
[1778276926222,62.4,80184.03,53.0,0.0,0.0,0.0]
[1778276926832,62.4,80184.03,53.0,0.0,0.0,0.0]
[1778276927417,62.4,80193.55,53.0,0.0,0.0,0.0]
[1778276930271,62.4,80193.8,53.0,0.0,0.0,0.0]
[1778276931782,62.4,80193.8,53.0,0.0,0.0,0.0]
[1778276932061,62.4,80193.89,53.0,0.0,0.0,0.0]
[1778276937487,62.4,80200.37,53.0,0.0,0.0,0.0]
[1778276942522,62.4,80200.5,53.0,0.0,0.0,0.0]
[1778276943457,62.4,80200.5,53.0,0.0,0.0,0.0]
[1778276943776,62.4,80200.5,53.0,0.0,0.0,0.0]
[1778276944076,62.4,80200.08,53.0,0.0,0.0,0.0]
[1778276944348,62.4,80200.08,53.0,0.0,0.0,0.0]
[1778276948358,62.4,80196.45,53.0,0.0,0.0,0.0]
[1778276949195,62.4,80196.45,53.0,0.0,0.0,0.0]
[1778276950750,62.4,80189.26,53.0,0.0,0.0,0.0]
[1778276954183,62.4,80182.31,53.0,0.0,0.0,0.0]
[1778276954857,62.4,80182.31,53.0,0.0,0.0,0.0]
[1778276955645,62.4,80184.07,53.0,0.0,0.0,0.0]
[1778276956653,62.4,80184.48,53.0,0.0,0.0,0.0]
[1778276957759,62.4,80184.68,53.0,0.0,0.0,0.0]
[1778276958628,62.4,80184.72,53.0,0.0,0.0,0.0]
[1778276958788,62.4,80184.72,53.0,0.0,0.0,0.0]
[1778276961704,62.4,80189.99,53.0,0.0,0.0,0.0]
[1778276962698,62.4,80189.99,53.0,0.0,0.0,0.0]
[1778276966466,62.4,80201.15,53.0,0.0,0.0,0.0]
[1778276966827,62.4,80201.15,53.0,0.0,0.0,0.0]
[1778276971726,62.4,80208.34,53.0,0.0,0.0,0.0]
[1778276978960,62.4,80210.73,53.0,0.0,0.0,0.0]
[1778276980443,62.4,80211.0,53.0,0.0,0.0,0.0]
[1778276984352,62.4,80214.26,53.0,0.0,0.0,0.0]
[1778276985113,62.4,80214.32,53.0,0.0,0.0,0.0]
[1778276989705,62.4,80214.32,53.0,0.0,0.0,0.0]
[1778276990552,62.4,80214.32,53.0,0.0,0.0,0.0]
[1778276994628,62.4,80214.16,53.0,0.0,0.0,0.0]
[1778276995427,62.4,80214.22,53.0,0.0,0.0,0.0]
[1778277000929,62.4,80214.23,53.0,0.0,0.0,0.0]
[1778277005964,62.4,80214.81,53.0,0.0,0.0,0.0]
[1778277010999,62.4,80214.81,53.0,0.0,0.0,0.0]
[1778277015636,62.4,80214.81,53.0,0.0,0.0,0.0]
[1778277016441,62.4,80214.81,53.0,0.0,0.0,0.0]
[1778277022709,62.4,80214.73,53.0,0.0,0.0,0.0]
[1778277023563,62.4,80214.73,53.0,0.0,0.0,0.0]
[1778277025254,62.4,80215.41,53.0,0.0,0.0,0.0]
[1778277026000,62.4,80215.36,53.0,0.0,0.0,0.0]
[1778277030250,62.4,80212.65,53.0,0.0,0.0,0.0]
[1778277030579,62.4,80212.65,53.0,0.0,0.0,0.0]
[1778277035128,62.4,80195.57,53.0,0.0,0.0,0.0]
[1778277036615,62.4,80195.57,53.0,0.0,0.0,0.0]
[1778277042216,62.4,80195.37,53.0,0.0,0.0,0.0]
[1778277044678,62.4,80195.37,53.0,0.0,0.0,0.0]
[1778277045514,62.4,80195.37,53.0,0.0,0.0,0.0]
[1778277048086,62.4,80195.36,53.0,0.0,0.0,0.0]
[1778277048709,62.4,80195.36,53.0,0.0,0.0,0.0]
[1778277052660,62.4,80197.02,53.0,0.0,0.0,0.0]
[1778277054419,62.4,80200.2,53.0,0.0,0.0,0.0]
[1778277057745,62.4,80204.03,53.0,0.0,0.0,0.0]
[1778277058547,62.4,80204.03,53.0,0.0,0.0,0.0]
[1778277059435,62.4,80204.03,53.0,0.0,0.0,0.0]
[1778277060302,62.4,80204.25,53.0,0.0,0.0,0.0]
[1778277064839,62.4,80204.25,53.0,0.0,0.0,0.0]
[1778277065449,62.4,80204.25,53.0,0.0,0.0,0.0]
[1778277067508,62.4,80204.96,53.0,0.0,0.0,0.0]
[1778277068661,62.4,80205.41,53.0,0.0,0.0,0.0]
[1778277075447,62.4,80205.4,53.0,0.0,0.0,0.0]
[1778277077493,62.4,80205.4,53.0,0.0,0.0,0.0]
[1778277078131,62.4,80205.36,53.0,0.0,0.0,0.0]
[1778277084976,62.4,80205.81,53.0,0.0,0.0,0.0]
[1778277085212,62.4,80205.81,53.0,0.0,0.0,0.0]
[1778277086216,62.4,80203.58,53.0,0.0,0.0,0.0]
[1778277087163,62.4,80203.13,53.0,0.0,0.0,0.0]
[1778277087733,62.4,80203.13,53.0,0.0,0.0,0.0]
[1778277088625,62.4,80203.09,53.0,0.0,0.0,0.0]
[1778277093573,62.4,80202.99,53.0,0.0,0.0,0.0]
[1778277095479,62.4,80202.82,53.0,0.0,0.0,0.0]
[1778277096336,62.4,80202.41,53.0,0.0,0.0,0.0]
[1778277101631,62.4,80197.17,53.0,0.0,0.0,0.0]
[1778277105251,62.4,80197.09,53.0,0.0,0.0,0.0]
[1778277105642,62.4,80197.09,53.0,0.0,0.0,0.0]
[1778277108388,62.4,80197.01,53.0,0.0,0.0,0.0]
[1778277109092,62.4,80197.01,53.0,0.0,0.0,0.0]
[1778277113716,62.4,80197.45,53.0,0.0,0.0,0.0]
[1778277114597,62.4,80197.47,53.0,0.0,0.0,0.0]
[1778277115333,62.4,80197.49,53.0,0.0,0.0,0.0]
[1778277116139,62.4,80197.61,53.0,0.0,0.0,0.0]
[1778277116954,62.4,80197.61,53.0,0.0,0.0,0.0]
[1778277117645,62.4,80197.58,53.0,0.0,0.0,0.0]
[1778277122940,62.4,80197.99,53.0,0.0,0.0,0.0]
[1778277123792,62.4,80197.9,53.0,0.0,0.0,0.0]
[1778277128547,62.4,80198.0,53.0,0.0,0.0,0.0]
[1778277129384,62.4,80198.08,53.0,0.0,0.0,0.0]
[1778277137884,62.4,80197.75,53.0,0.0,0.0,0.0]
[1778277139738,62.4,80197.75,53.0,0.0,0.0,0.0]
[1778277140543,62.4,80197.75,53.0,0.0,0.0,0.0]
[1778277141224,62.4,80197.75,53.0,0.0,0.0,0.0]
[1778277142075,62.4,80197.75,53.0,0.0,0.0,0.0]
[1778277147293,62.4,80197.88,53.0,0.0,0.0,0.0]
[1778277149107,62.4,80197.88,53.0,0.0,0.0,0.0]
[1778277151986,62.4,80197.88,53.0,0.0,0.0,0.0]
[1778277153393,62.4,80196.94,53.0,0.0,0.0,0.0]
[1778277154237,62.4,80196.76,53.0,0.0,0.0,0.0]
[1778277158420,62.4,80196.76,53.0,0.0,0.0,0.0]
[1778277158463,62.4,80196.76,53.0,0.0,0.0,0.0]
[1778277159035,62.4,80205.3,53.0,0.0,0.0,0.0]
[1778277164070,62.4,80209.08,53.0,0.0,0.0,0.0]
[1778277166504,62.4,80209.16,53.0,0.0,0.0,0.0]
[1778277167227,62.4,80209.16,53.0,0.0,0.0,0.0]
[1778277172696,62.4,80208.89,53.0,0.0,0.0,0.0]
[1778277173656,62.4,80209.86,53.0,0.0,0.0,0.0]
[1778277178417,62.4,80213.22,53.0,0.0,0.0,0.0]
[1778277179964,62.4,80213.18,53.0,0.0,0.0,0.0]
[1778277182561,62.4,80213.02,53.0,0.0,0.0,0.0]
[1778277183297,62.4,80213.1,53.0,0.0,0.0,0.0]
[1778277189248,62.4,80213.68,53.0,0.0,0.0,0.0]
[1778277195032,62.4,80213.85,53.0,0.0,0.0,0.0]
[1778277195709,62.4,80214.06,53.0,0.0,0.0,0.0]
[1778277201469,62.4,80213.9,53.0,0.0,0.0,0.0]
[1778277202240,62.4,80213.85,53.0,0.0,0.0,0.0]
[1778277207374,62.4,80213.42,53.0,0.0,0.0,0.0]
[1778277209460,62.4,80213.42,53.0,0.0,0.0,0.0]
[1778277210191,62.4,80213.42,53.0,0.0,0.0,0.0]
[1778277211403,62.4,80212.39,53.0,0.0,0.0,0.0]
[1778277216322,62.4,80212.28,53.0,0.0,0.0,0.0]
[1778277218000,62.4,80212.28,53.0,0.0,0.0,0.0]
[1778277222500,62.4,80211.56,53.0,0.0,0.0,0.0]
[1778277223113,62.4,80211.56,53.0,0.0,0.0,0.0]
[1778277235571,62.4,80210.63,53.0,0.0,0.0,0.0]
[1778277241613,62.4,80210.66,53.0,0.0,0.0,0.0]
[1778277246697,62.4,80210.67,53.0,0.0,0.0,0.0]
[1778277248019,62.4,80210.67,53.0,0.0,0.0,0.0]
[1778277248982,62.4,80210.53,53.0,0.0,0.0,0.0]
[1778277252948,62.4,80210.28,53.0,0.0,0.0,0.0]
[1778277254502,62.4,80210.11,53.0,0.0,0.0,0.0]
[1778277255349,62.4,80210.32,53.0,0.0,0.0,0.0]
[1778277256023,62.4,80210.32,53.0,0.0,0.0,0.0]
[1778277260725,62.4,80210.51,53.0,0.0,0.0,0.0]
[1778277260964,62.4,80210.51,53.0,0.0,0.0,0.0]
[1778277266841,62.4,80197.96,53.0,0.0,0.0,0.0]
[1778277270226,62.4,80198.26,53.0,0.0,0.0,0.0]
[1778277270906,62.4,80198.26,53.0,0.0,0.0,0.0]
[1778277271876,62.4,80197.71,53.0,0.0,0.0,0.0]
[1778277276697,62.4,80197.71,53.0,0.0,0.0,0.0]
[1778277277478,62.4,80197.71,53.0,0.0,0.0,0.0]
[1778277282854,62.4,80197.71,53.0,0.0,0.0,0.0]
[1778277284132,62.4,80202.72,53.0,0.0,0.0,0.0]
[1778277290008,62.4,80213.35,53.0,0.0,0.0,0.0]
[1778277290489,62.4,80213.35,53.0,0.0,0.0,0.0]
[1778277291260,62.4,80213.36,53.0,0.0,0.0,0.0]
[1778277292648,62.4,80213.42,53.0,0.0,0.0,0.0]
[1778277293562,62.4,80213.72,53.0,0.0,0.0,0.0]
[1778277294427,62.4,80214.19,53.0,0.0,0.0,0.0]
[1778277294505,62.4,80214.19,53.0,0.0,0.0,0.0]
[1778277295240,62.4,80221.25,53.0,0.0,0.0,0.0]
[1778277295458,62.4,80221.25,53.0,0.0,0.0,0.0]
[1778277298699,62.4,80230.94,53.0,0.0,0.0,0.0]
[1778277299578,62.4,80230.94,53.0,0.0,0.0,0.0]
[1778277305500,62.4,80229.79,53.0,0.0,0.0,0.0]
[1778277306152,62.4,80229.79,53.0,0.0,0.0,0.0]
[1778277308923,62.4,80230.03,53.0,0.0,0.0,0.0]
[1778277310329,62.4,80220.93,53.0,0.0,0.0,0.0]
[1778277310882,62.4,80220.93,53.0,0.0,0.0,0.0]
[1778277312534,62.4,80220.17,53.0,0.0,0.0,0.0]
[1778277315101,62.4,80218.44,53.0,0.0,0.0,0.0]
[1778277315629,62.4,80218.4,53.0,0.0,0.0,0.0]
[1778277316469,62.4,80218.4,53.0,0.0,0.0,0.0]
[1778277317126,62.4,80218.4,53.0,0.0,0.0,0.0]
[1778277318199,62.4,80199.93,53.0,0.0,0.0,0.0]
[1778277321613,62.4,80196.74,53.0,0.0,0.0,0.0]
[1778277322610,62.4,80196.66,53.0,0.0,0.0,0.0]
[1778277325310,62.4,80196.58,53.0,0.0,0.0,0.0]
[1778277326788,62.4,80196.38,53.0,0.0,0.0,0.0]
[1778277331785,62.4,80196.55,53.0,0.0,0.0,0.0]
[1778277331819,62.4,80196.55,53.0,0.0,0.0,0.0]
[1778277332697,62.4,80196.55,53.0,0.0,0.0,0.0]
[1778277340076,62.4,80196.01,53.0,0.0,0.0,0.0]
[1778277341990,62.4,80196.09,53.0,0.0,0.0,0.0]
[1778277343060,62.4,80196.01,53.0,0.0,0.0,0.0]
[1778277344063,62.4,80196.01,53.0,0.0,0.0,0.0]
[1778277346467,62.4,80195.75,53.0,0.0,0.0,0.0]
[1778277347284,62.4,80195.75,53.0,0.0,0.0,0.0]
[1778277348075,62.4,80195.74,53.0,0.0,0.0,0.0]
[1778277349011,62.4,80195.74,53.0,0.0,0.0,0.0]
[1778277350556,62.4,80195.75,53.0,0.0,0.0,0.0]
[1778277351540,62.4,80195.79,53.0,0.0,0.0,0.0]
[1778277353399,62.4,80195.8,53.0,0.0,0.0,0.0]
[1778277354190,62.4,80195.8,53.0,0.0,0.0,0.0]
[1778277362510,62.4,80202.04,53.0,0.0,0.0,0.0]
[1778277363446,62.4,80202.04,53.0,0.0,0.0,0.0]
[1778277364161,62.4,80202.04,53.0,0.0,0.0,0.0]
[1778277374906,62.4,80202.27,53.0,0.0,0.0,0.0]
[1778277377275,62.4,80202.27,53.0,0.0,0.0,0.0]
[1778277386442,62.4,80203.58,53.0,0.0,0.0,0.0]
[1778277387463,62.4,80203.5,53.0,0.0,0.0,0.0]
[1778277392520,62.4,80203.5,53.0,0.0,0.0,0.0]
[1778277392720,62.4,80203.75,53.0,0.0,0.0,0.0]
[1778277394228,62.4,80203.75,53.0,0.0,0.0,0.0]
[1778277402790,62.4,80203.75,53.0,0.0,0.0,0.0]
[1778277405595,62.4,80203.41,53.0,0.0,0.0,0.0]
[1778277406504,62.4,80203.41,53.0,0.0,0.0,0.0]
[1778277409738,62.4,80203.41,53.0,0.0,0.0,0.0]
[1778277410646,62.4,80203.41,53.0,0.0,0.0,0.0]
[1778277411876,62.4,80203.65,53.0,0.0,0.0,0.0]
[1778277412006,62.4,80203.65,53.0,0.0,0.0,0.0]
[1778277415624,62.4,80207.38,53.0,0.0,0.0,0.0]
[1778277416438,62.4,80207.42,53.0,0.0,0.0,0.0]
[1778277420562,62.4,80207.66,53.0,0.0,0.0,0.0]
[1778277421604,62.4,80207.91,53.0,0.0,0.0,0.0]
[1778277423350,62.4,80207.91,53.0,0.0,0.0,0.0]
[1778277423878,62.4,80207.99,53.0,0.0,0.0,0.0]
[1778277424076,62.4,80207.99,53.0,0.0,0.0,0.0]
[1778277424272,62.4,80207.99,53.0,0.0,0.0,0.0]
[1778277424788,62.4,80209.63,53.0,0.0,0.0,0.0]
[1778277425556,62.4,80210.49,53.0,0.0,0.0,0.0]
[1778277430990,62.4,80211.97,53.0,0.0,0.0,0.0]
[1778277436023,62.4,80212.48,53.0,0.0,0.0,0.0]
[1778277440590,62.4,80215.45,53.0,0.0,0.0,0.0]
[1778277444413,62.4,80218.46,53.0,0.0,0.0,0.0]
[1778277447688,62.4,80219.1,53.0,0.0,0.0,0.0]
[1778277448630,62.4,80219.1,53.0,0.0,0.0,0.0]
[1778277451111,62.4,80219.18,53.0,0.0,0.0,0.0]
[1778277451210,62.4,80219.18,53.0,0.0,0.0,0.0]
[1778277452155,62.4,80219.18,53.0,0.0,0.0,0.0]
[1778277455543,62.4,80219.22,53.0,0.0,0.0,0.0]
[1778277456357,62.4,80219.22,53.0,0.0,0.0,0.0]
[1778277463212,62.4,80220.22,53.0,0.0,0.0,0.0]
[1778277466760,62.4,80220.42,53.0,0.0,0.0,0.0]
[1778277467578,62.4,80220.37,53.0,0.0,0.0,0.0]
[1778277470999,62.4,80220.4,53.0,0.0,0.0,0.0]
[1778277471651,62.4,80220.4,53.0,0.0,0.0,0.0]
[1778277477310,62.4,80220.4,53.0,0.0,0.0,0.0]
[1778277487380,62.4,80218.18,53.0,0.0,0.0,0.0]
[1778277489213,62.4,80217.02,53.0,0.0,0.0,0.0]
[1778277489849,62.4,80216.52,53.0,0.0,0.0,0.0]
[1778277497451,62.4,80216.56,53.0,0.0,0.0,0.0]
[1778277499403,62.4,80216.56,53.0,0.0,0.0,0.0]
[1778277500732,62.4,80216.56,53.0,0.0,0.0,0.0]
[1778277507682,62.4,80216.73,53.0,0.0,0.0,0.0]
[1778277508628,62.4,80216.73,53.0,0.0,0.0,0.0]
[1778277511338,62.4,80216.73,53.0,0.0,0.0,0.0]
[1778277511347,62.4,80216.73,53.0,0.0,0.0,0.0]
[1778277512312,62.4,80216.73,53.0,0.0,0.0,0.0]
[1778277515497,62.4,80216.99,53.0,0.0,0.0,0.0]
[1778277517116,62.4,80216.99,53.0,0.0,0.0,0.0]
[1778277522906,62.4,80217.89,53.0,0.0,0.0,0.0]
[1778277523906,62.4,80217.97,53.0,0.0,0.0,0.0]
[1778277525312,62.4,80217.97,53.0,0.0,0.0,0.0]
[1778277526150,62.4,80217.97,53.0,0.0,0.0,0.0]
[1778277526794,62.4,80218.01,53.0,0.0,0.0,0.0]
[1778277527672,62.4,80218.01,53.0,0.0,0.0,0.0]
[1778277533074,62.4,80216.59,53.0,0.0,0.0,0.0]
[1778277533899,62.4,80216.92,53.0,0.0,0.0,0.0]
[1778277535536,62.4,80217.08,53.0,0.0,0.0,0.0]
[1778277536565,62.4,80217.11,53.0,0.0,0.0,0.0]
[1778277542000,62.4,80216.81,53.0,0.0,0.0,0.0]
[1778277545271,62.4,80217.11,53.0,0.0,0.0,0.0]
[1778277545406,62.4,80217.11,53.0,0.0,0.0,0.0]
[1778277545532,62.4,80217.11,53.0,0.0,0.0,0.0]
[1778277545789,62.4,80227.56,53.0,0.0,0.0,0.0]
[1778277546796,62.4,80243.78,53.0,0.0,0.0,0.0]
[1778277547979,62.4,80243.78,53.0,0.0,0.0,0.0]
[1778277549112,62.4,80248.08,53.0,0.0,0.0,0.0]
[1778277550003,62.4,80248.49,53.0,0.0,0.0,0.0]
[1778277552296,62.4,80248.71,53.0,0.0,0.0,0.0]
[1778277553043,62.4,80250.06,53.0,0.0,0.0,0.0]
[1778277553427,62.4,80250.06,53.0,0.0,0.0,0.0]
[1778277554384,62.4,80250.06,53.0,0.0,0.0,0.0]
[1778277558396,62.4,80251.56,53.0,0.0,0.0,0.0]
[1778277560656,62.4,80251.71,53.0,0.0,0.0,0.0]
[1778277561449,62.4,80251.71,53.0,0.0,0.0,0.0]
[1778277565040,62.4,80251.9,53.0,0.0,0.0,0.0]
[1778277567309,62.4,80251.9,53.0,0.0,0.0,0.0]
[1778277568326,62.4,80251.9,53.0,0.0,0.0,0.0]
[1778277572978,62.4,80251.98,53.0,0.0,0.0,0.0]
[1778277577373,62.4,80251.92,53.0,0.0,0.0,0.0]
[1778277577656,62.4,80251.92,53.0,0.0,0.0,0.0]
[1778277578697,62.4,80251.92,53.0,0.0,0.0,0.0]
[1778277578726,62.4,80251.92,53.0,0.0,0.0,0.0]
[1778277580097,62.4,80253.99,53.0,0.0,0.0,0.0]
[1778277582308,62.4,80255.22,53.0,0.0,0.0,0.0]
[1778277588005,62.4,80255.33,53.0,0.0,0.0,0.0]
[1778277588820,62.4,80255.91,53.0,0.0,0.0,0.0]
[1778277595175,62.4,80255.91,53.0,0.0,0.0,0.0]
[1778277595872,62.4,80255.83,53.0,0.0,0.0,0.0]
[1778277597801,62.4,80255.87,53.0,0.0,0.0,0.0]
[1778277598710,62.4,80254.42,53.0,0.0,0.0,0.0]
[1778277600789,62.4,80252.74,53.0,0.0,0.0,0.0]
[1778277600863,62.4,80252.74,53.0,0.0,0.0,0.0]
[1778277600868,62.4,80252.74,53.0,0.0,0.0,0.0]
[1778277600958,62.4,80252.74,53.0,0.0,0.0,0.0]
[1778277602186,62.4,80233.6,53.0,0.0,0.0,0.0]
[1778277603193,62.4,80290.6,53.0,0.0,0.0,0.0]
[1778277603949,62.4,80290.6,53.0,0.0,0.0,0.0]
[1778277604049,62.4,80290.6,53.0,0.0,0.0,0.0]
[1778277604200,62.4,80236.62,53.0,0.0,0.0,0.0]
[1778277605207,62.4,80244.66,53.0,0.0,0.0,0.0]
[1778277606108,62.4,80244.66,53.0,0.0,0.0,0.0]
[1778277607887,62.4,80253.38,53.0,0.0,0.0,0.0]
[1778277609899,62.4,80253.86,53.0,0.0,0.0,0.0]
[1778277612202,62.4,80254.55,53.0,0.0,0.0,0.0]
[1778277612373,62.4,80254.55,53.0,0.0,0.0,0.0]
[1778277613156,62.4,80254.76,53.0,0.0,0.0,0.0]
[1778277615277,62.4,80265.86,53.0,0.0,0.0,0.0]
[1778277617291,62.4,80274.34,53.0,0.0,0.0,0.0]
[1778277618776,62.4,80273.95,53.0,0.0,0.0,0.0]
[1778277619565,62.4,80273.95,53.0,0.0,0.0,0.0]
[1778277625494,62.4,80273.74,53.0,0.0,0.0,0.0]
[1778277626504,62.4,80273.74,53.0,0.0,0.0,0.0]
[1778277629375,62.4,80262.96,53.0,0.0,0.0,0.0]
[1778277633634,62.4,80259.27,53.0,0.0,0.0,0.0]
[1778277634497,62.4,80259.27,53.0,0.0,0.0,0.0]
[1778277635832,62.4,80259.35,53.0,0.0,0.0,0.0]
[1778277636769,62.4,80259.43,53.0,0.0,0.0,0.0]
[1778277639751,62.4,80266.71,53.0,0.0,0.0,0.0]
[1778277642175,62.4,80268.86,53.0,0.0,0.0,0.0]
[1778277648509,62.4,80275.66,53.0,0.0,0.0,0.0]
[1778277650297,62.4,80275.98,53.0,0.0,0.0,0.0]
[1778277652010,62.4,80275.92,53.0,0.0,0.0,0.0]
[1778277652310,62.4,80275.92,53.0,0.0,0.0,0.0]
[1778277653423,62.4,80275.96,53.0,0.0,0.0,0.0]
[1778277653793,62.4,80276.02,53.0,0.0,0.0,0.0]
[1778277654647,62.4,80276.16,53.0,0.0,0.0,0.0]
[1778277660599,62.4,80275.42,53.0,0.0,0.0,0.0]
[1778277662326,62.4,80276.26,53.0,0.0,0.0,0.0]
[1778277663303,62.4,80278.42,53.0,0.0,0.0,0.0]
[1778277668656,62.4,80284.53,53.0,0.0,0.0,0.0]
[1778277670000,62.4,80284.53,53.0,0.0,0.0,0.0]
[1778277672144,62.4,80284.87,53.0,0.0,0.0,0.0]
[1778277675498,62.4,80289.81,53.0,0.0,0.0,0.0]
[1778277676145,62.4,80290.42,53.0,0.0,0.0,0.0]
[1778277676976,62.4,80290.46,53.0,0.0,0.0,0.0]
[1778277677650,62.4,80290.46,53.0,0.0,0.0,0.0]
[1778277681176,62.4,80290.3,53.0,0.0,0.0,0.0]
[1778277682819,62.4,80290.27,53.0,0.0,0.0,0.0]
[1778277684814,62.4,80290.27,53.0,0.0,0.0,0.0]
[1778277685573,62.4,80290.27,53.0,0.0,0.0,0.0]
[1778277687300,62.4,80292.55,53.0,0.0,0.0,0.0]
[1778277687952,62.4,80293.61,53.0,0.0,0.0,0.0]
[1778277689360,62.4,80293.88,53.0,0.0,0.0,0.0]
[1778277689385,62.4,80293.88,53.0,0.0,0.0,0.0]
[1778277689803,62.4,80303.62,53.0,0.0,0.0,0.0]
[1778277691558,62.4,80303.62,53.0,0.0,0.0,0.0]
[1778277691657,62.4,80315.32,53.0,0.0,0.0,0.0]
[1778277692443,62.4,80315.32,53.0,0.0,0.0,0.0]
[1778277694299,62.4,80323.01,53.0,0.0,0.0,0.0]
[1778277694451,62.4,80323.01,53.0,0.0,0.0,0.0]
[1778277694838,62.4,80331.04,53.0,0.0,0.0,0.0]
[1778277696889,62.4,80327.13,53.0,0.0,0.0,0.0]
[1778277697875,62.4,80332.04,53.0,0.0,0.0,0.0]
[1778277703901,62.4,80332.03,53.0,0.0,0.0,0.0]
[1778277708936,62.4,80332.84,53.0,0.0,0.0,0.0]
[1778277712465,62.4,80332.86,53.0,0.0,0.0,0.0]
[1778277713305,62.4,80334.03,53.0,0.0,0.0,0.0]
[1778277714216,62.4,80334.05,53.0,0.0,0.0,0.0]
[1778277715011,62.4,80335.01,53.0,0.0,0.0,0.0]
[1778277715680,62.4,80335.01,53.0,0.0,0.0,0.0]
[1778277715772,62.4,80335.99,53.0,0.0,0.0,0.0]
[1778277720169,62.4,80341.74,53.0,0.0,0.0,0.0]
[1778277721259,62.4,80343.02,53.0,0.0,0.0,0.0]
[1778277721270,62.4,80343.02,53.0,0.0,0.0,0.0]
[1778277721278,62.4,80343.02,53.0,0.0,0.0,0.0]
[1778277721283,62.4,80343.02,53.0,0.0,0.0,0.0]
[1778277722260,62.4,80343.02,53.0,0.0,0.0,0.0]
[1778277722361,62.4,80350.83,53.0,0.0,0.0,0.0]
[1778277723035,62.4,80338.25,53.0,0.0,0.0,0.0]
[1778277724661,62.4,80338.25,53.0,0.0,0.0,0.0]
[1778277725727,62.4,80334.74,53.0,0.0,0.0,0.0]
[1778277731205,62.4,80331.91,53.0,0.0,0.0,0.0]
[1778277731253,62.4,80331.91,53.0,0.0,0.0,0.0]
[1778277732104,62.4,80312.16,53.0,0.0,0.0,0.0]
[1778277734066,62.4,80307.94,53.0,0.0,0.0,0.0]
[1778277734599,62.4,80307.94,53.0,0.0,0.0,0.0]
[1778277735004,62.4,80309.35,53.0,0.0,0.0,0.0]
[1778277735728,62.4,80309.35,53.0,0.0,0.0,0.0]
[1778277739545,62.4,80313.74,53.0,0.0,0.0,0.0]
[1778277740438,62.4,80313.47,53.0,0.0,0.0,0.0]
[1778277742437,62.4,80311.55,53.0,0.0,0.0,0.0]
[1778277743155,62.4,80310.54,53.0,0.0,0.0,0.0]
[1778277746375,62.4,80316.26,53.0,0.0,0.0,0.0]
[1778277746573,62.4,80316.26,53.0,0.0,0.0,0.0]
[1778277749017,62.4,80308.93,53.0,0.0,0.0,0.0]
[1778277749811,62.4,80308.24,53.0,0.0,0.0,0.0]
[1778277752140,62.4,80308.24,53.0,0.0,0.0,0.0]
[1778277752244,62.4,80308.34,53.0,0.0,0.0,0.0]
[1778277752848,62.4,80308.34,53.0,0.0,0.0,0.0]
[1778277753712,62.4,80308.34,53.0,0.0,0.0,0.0]
[1778277754593,62.4,80309.16,53.0,0.0,0.0,0.0]
[1778277756281,62.4,80311.44,53.0,0.0,0.0,0.0]
[1778277757263,62.4,80310.75,53.0,0.0,0.0,0.0]
[1778277758120,62.4,80310.82,53.0,0.0,0.0,0.0]
[1778277758978,62.4,80309.83,53.0,0.0,0.0,0.0]
[1778277759682,62.4,80309.83,53.0,0.0,0.0,0.0]
[1778277760311,62.4,80310.85,53.0,0.0,0.0,0.0]
[1778277766342,62.4,80306.96,53.0,0.0,0.0,0.0]
[1778277771377,62.4,80306.19,53.0,0.0,0.0,0.0]
[1778277772244,62.4,80306.19,53.0,0.0,0.0,0.0]
[1778277772673,62.4,80306.19,53.0,0.0,0.0,0.0]
[1778277774398,62.4,80295.92,53.0,0.0,0.0,0.0]
[1778277777366,62.4,80294.17,53.0,0.0,0.0,0.0]
[1778277777468,62.4,80294.17,53.0,0.0,0.0,0.0]
[1778277778426,62.4,80284.72,53.0,0.0,0.0,0.0]
[1778277783226,62.4,80282.3,53.0,0.0,0.0,0.0]
[1778277785055,62.4,80280.5,53.0,0.0,0.0,0.0]
[1778277786636,62.4,80279.74,53.0,0.0,0.0,0.0]
[1778277788576,62.4,80284.36,53.0,0.0,0.0,0.0]
[1778277794641,62.4,80286.78,53.0,0.0,0.0,0.0]
[1778277795538,62.4,80287.25,53.0,0.0,0.0,0.0]
[1778277796296,62.4,80287.21,53.0,0.0,0.0,0.0]
[1778277797376,62.4,80286.6,53.0,0.0,0.0,0.0]
[1778277799006,62.4,80294.41,53.0,0.0,0.0,0.0]
[1778277799351,62.4,80294.41,53.0,0.0,0.0,0.0]
[1778277799562,62.4,80294.41,53.0,0.0,0.0,0.0]
[1778277800537,62.4,80292.79,53.0,0.0,0.0,0.0]
[1778277805615,62.4,80295.57,53.0,0.0,0.0,0.0]
[1778277810733,62.4,80293.19,53.0,0.0,0.0,0.0]
[1778277811731,62.4,80293.19,53.0,0.0,0.0,0.0]
[1778277811657,62.4,80293.08,53.0,0.0,0.0,0.0]
[1778277814553,62.4,80292.86,53.0,0.0,0.0,0.0]
[1778277815468,62.4,80292.86,53.0,0.0,0.0,0.0]
[1778277816196,62.4,80292.99,53.0,0.0,0.0,0.0]
[1778277816785,62.4,80292.99,53.0,0.0,0.0,0.0]
[1778277818524,62.4,80292.91,53.0,0.0,0.0,0.0]
[1778277818529,62.4,80292.91,53.0,0.0,0.0,0.0]
[1778277824751,62.4,80295.93,53.0,0.0,0.0,0.0]
[1778277824862,62.4,80291.41,53.0,0.0,0.0,0.0]
[1778277828459,62.4,80287.36,53.0,0.0,0.0,0.0]
[1778277829324,62.4,80287.5,53.0,0.0,0.0,0.0]
[1778277832154,62.4,80287.62,53.0,0.0,0.0,0.0]
[1778277832770,62.4,80287.62,53.0,0.0,0.0,0.0]
[1778277836356,62.4,80286.77,53.0,0.0,0.0,0.0]
[1778277837315,62.4,80286.77,53.0,0.0,0.0,0.0]
[1778277842877,62.4,80282.12,53.0,0.0,0.0,0.0]
[1778277844694,62.4,80282.12,53.0,0.0,0.0,0.0]
[1778277845751,62.4,80281.98,53.0,0.0,0.0,0.0]
[1778277846344,62.4,80281.91,53.0,0.0,0.0,0.0]
[1778277846436,62.4,80281.91,53.0,0.0,0.0,0.0]
[1778277847489,62.4,80281.77,53.0,0.0,0.0,0.0]
[1778277848663,62.4,80285.83,53.0,0.0,0.0,0.0]
[1778277853955,62.4,80295.8,53.0,0.0,0.0,0.0]
[1778277855504,62.4,80295.8,53.0,0.0,0.0,0.0]
[1778277856455,62.4,80296.36,53.0,0.0,0.0,0.0]
[1778277857287,62.4,80296.36,53.0,0.0,0.0,0.0]
[1778277857830,62.4,80296.36,53.0,0.0,0.0,0.0]
[1778277864691,62.4,80295.43,53.0,0.0,0.0,0.0]
[1778277865560,62.4,80296.07,53.0,0.0,0.0,0.0]
[1778277867469,62.4,80296.07,53.0,0.0,0.0,0.0]
[1778277867639,62.4,80296.07,53.0,0.0,0.0,0.0]
[1778277869395,62.4,80302.09,53.0,0.0,0.0,0.0]
[1778277870193,62.4,80306.81,53.0,0.0,0.0,0.0]
[1778277871074,62.4,80306.14,53.0,0.0,0.0,0.0]
[1778277873709,62.4,80308.01,53.0,0.0,0.0,0.0]
[1778277874572,62.4,80307.96,53.0,0.0,0.0,0.0]
[1778277879366,62.4,80308.78,53.0,0.0,0.0,0.0]
[1778277879654,62.4,80308.78,53.0,0.0,0.0,0.0]
[1778277884153,62.4,80313.84,53.0,0.0,0.0,0.0]
[1778277885315,62.4,80315.08,53.0,0.0,0.0,0.0]
[1778277886867,62.4,80315.6,53.0,0.0,0.0,0.0]
[1778277887632,62.4,80316.69,53.0,0.0,0.0,0.0]
[1778277891753,62.4,80313.32,53.0,0.0,0.0,0.0]
[1778277892566,62.4,80313.59,53.0,0.0,0.0,0.0]
[1778277898264,62.4,80308.46,53.0,0.0,0.0,0.0]
[1778277900629,62.4,80310.14,53.0,0.0,0.0,0.0]
[1778277900738,62.4,80310.14,53.0,0.0,0.0,0.0]
[1778277907507,62.4,80318.07,53.0,0.0,0.0,0.0]
[1778277908426,62.4,80318.48,53.0,0.0,0.0,0.0]
[1778277909096,62.4,80318.5,53.0,0.0,0.0,0.0]
[1778277909701,62.4,80318.5,53.0,0.0,0.0,0.0]
[1778277919411,62.4,80321.38,53.0,0.0,0.0,0.0]
[1778277923982,62.4,80322.81,53.0,0.0,0.0,0.0]
[1778277924679,62.4,80322.81,53.0,0.0,0.0,0.0]
[1778277928301,62.4,80318.18,53.0,0.0,0.0,0.0]
[1778277929048,62.4,80318.45,53.0,0.0,0.0,0.0]
[1778277930592,62.4,80318.52,53.0,0.0,0.0,0.0]
[1778277931552,62.4,80319.01,53.0,0.0,0.0,0.0]
[1778277931649,62.4,80317.34,53.0,0.0,0.0,0.0]
[1778277935722,62.4,80316.77,53.0,0.0,0.0,0.0]
[1778277936502,62.4,80316.93,53.0,0.0,0.0,0.0]
[1778277938355,62.4,80317.6,53.0,0.0,0.0,0.0]
[1778277939050,62.4,80319.37,53.0,0.0,0.0,0.0]
[1778277944591,62.4,80324.12,53.0,0.0,0.0,0.0]
[1778277946816,62.4,80324.84,53.0,0.0,0.0,0.0]
[1778277947643,62.4,80325.63,53.0,0.0,0.0,0.0]
[1778277949547,62.4,80320.72,53.0,0.0,0.0,0.0]
[1778277950007,62.4,80320.22,53.0,0.0,0.0,0.0]
[1778277950029,62.4,80320.22,53.0,0.0,0.0,0.0]
[1778277950385,62.4,80320.22,53.0,0.0,0.0,0.0]
[1778277952197,62.4,80313.32,53.0,0.0,0.0,0.0]
[1778277953002,62.4,80313.09,53.0,0.0,0.0,0.0]
[1778277954668,62.4,80313.09,53.0,0.0,0.0,0.0]
[1778277955475,62.4,80313.09,53.0,0.0,0.0,0.0]
[1778277957239,62.4,80312.75,53.0,0.0,0.0,0.0]
[1778277958019,62.4,80312.79,53.0,0.0,0.0,0.0]
[1778277961223,62.4,80314.69,53.0,0.0,0.0,0.0]
[1778277962158,62.4,80315.11,53.0,0.0,0.0,0.0]
[1778277962646,62.4,80315.11,53.0,0.0,0.0,0.0]
[1778277963595,62.4,80315.94,53.0,0.0,0.0,0.0]
[1778277965068,62.4,80315.57,53.0,0.0,0.0,0.0]
[1778277965178,62.4,80315.57,53.0,0.0,0.0,0.0]
[1778277966716,62.4,80320.36,53.0,0.0,0.0,0.0]
[1778277967523,62.4,80325.68,53.0,0.0,0.0,0.0]
[1778277973799,62.4,80327.22,53.0,0.0,0.0,0.0]
[1778277978835,62.4,80325.09,53.0,0.0,0.0,0.0]
[1778277980074,62.4,80325.58,53.0,0.0,0.0,0.0]
[1778277980802,62.4,80325.58,53.0,0.0,0.0,0.0]
[1778277981601,62.4,80324.43,53.0,0.0,0.0,0.0]
[1778277982500,62.4,80324.93,53.0,0.0,0.0,0.0]
[1778277987898,62.4,80324.92,53.0,0.0,0.0,0.0]
[1778277991262,62.4,80325.74,53.0,0.0,0.0,0.0]
[1778277991929,62.4,80325.81,53.0,0.0,0.0,0.0]
[1778277992064,62.4,80325.81,53.0,0.0,0.0,0.0]
[1778277992268,62.4,80325.81,53.0,0.0,0.0,0.0]
[1778277992316,62.4,80325.81,53.0,0.0,0.0,0.0]
[1778277992910,62.4,80325.81,53.0,0.0,0.0,0.0]
[1778277993943,62.4,80318.04,53.0,0.0,0.0,0.0]
[1778277995469,62.4,80316.82,53.0,0.0,0.0,0.0]
[1778277997381,62.4,80316.82,53.0,0.0,0.0,0.0]
[1778277998474,62.4,80317.7,53.0,0.0,0.0,0.0]
[1778278004037,62.4,80314.97,53.0,0.0,0.0,0.0]
[1778278008324,62.4,80313.43,53.0,0.0,0.0,0.0]
[1778278009255,62.4,80313.25,53.0,0.0,0.0,0.0]
[1778278010127,62.4,80309.83,53.0,0.0,0.0,0.0]
[1778278010804,62.4,80309.83,53.0,0.0,0.0,0.0]
[1778278013573,62.4,80308.63,53.0,0.0,0.0,0.0]
[1778278014456,62.4,80308.91,53.0,0.0,0.0,0.0]
[1778278015386,62.4,80308.77,53.0,0.0,0.0,0.0]
[1778278016045,62.4,80307.24,53.0,0.0,0.0,0.0]
[1778278016657,62.4,80307.24,53.0,0.0,0.0,0.0]
[1778278017579,62.4,80307.28,53.0,0.0,0.0,0.0]
[1778278023151,62.4,80305.98,53.0,0.0,0.0,0.0]
[1778278024912,62.4,80305.98,53.0,0.0,0.0,0.0]
[1778278025713,62.4,80304.86,53.0,0.0,0.0,0.0]
[1778278026422,62.4,80304.82,53.0,0.0,0.0,0.0]
[1778278027302,62.4,80305.88,53.0,0.0,0.0,0.0]
[1778278028442,62.4,80304.76,53.0,0.0,0.0,0.0]
[1778278029382,62.4,80304.36,53.0,0.0,0.0,0.0]
[1778278035235,62.4,80300.54,53.0,0.0,0.0,0.0]
[1778278036906,62.4,80300.54,53.0,0.0,0.0,0.0]
[1778278037768,62.4,80300.37,53.0,0.0,0.0,0.0]
[1778278042474,62.4,80303.18,53.0,0.0,0.0,0.0]
[1778278043182,62.4,80303.05,53.0,0.0,0.0,0.0]
[1778278048326,62.4,80303.72,53.0,0.0,0.0,0.0]
[1778278052013,62.4,80303.37,53.0,0.0,0.0,0.0]
[1778278051347,62.4,80303.86,53.0,0.0,0.0,0.0]
[1778278052276,62.4,80303.86,53.0,0.0,0.0,0.0]
[1778278057389,62.4,80313.31,53.0,0.0,0.0,0.0]
[1778278062424,62.4,80314.09,53.0,0.0,0.0,0.0]
[1778278064512,62.4,80313.89,53.0,0.0,0.0,0.0]
[1778278065487,62.4,80313.89,53.0,0.0,0.0,0.0]
[1778278067889,62.4,80313.64,53.0,0.0,0.0,0.0]
[1778278068800,62.4,80314.68,53.0,0.0,0.0,0.0]
[1778278071261,62.4,80315.47,53.0,0.0,0.0,0.0]
[1778278071952,62.4,80315.47,53.0,0.0,0.0,0.0]
[1778278075781,62.4,80315.59,53.0,0.0,0.0,0.0]
[1778278076906,62.4,80315.61,53.0,0.0,0.0,0.0]
[1778278082564,62.4,80315.53,53.0,0.0,0.0,0.0]
[1778278087599,62.4,80315.49,53.0,0.0,0.0,0.0]
[1778278092634,62.4,80315.83,53.0,0.0,0.0,0.0]
[1778278093818,62.4,80315.83,53.0,0.0,0.0,0.0]
[1778278095457,62.4,80315.87,53.0,0.0,0.0,0.0]
[1778278097138,62.4,80315.79,53.0,0.0,0.0,0.0]
[1778278097753,62.4,80315.79,53.0,0.0,0.0,0.0]
[1778278100982,62.4,80315.85,53.0,0.0,0.0,0.0]
[1778278101731,62.4,80315.62,53.0,0.0,0.0,0.0]
[1778278107744,62.4,80312.87,53.0,0.0,0.0,0.0]
[1778278109034,62.4,80312.87,53.0,0.0,0.0,0.0]
[1778278109661,62.4,80312.79,53.0,0.0,0.0,0.0]
[1778278112779,62.4,80312.03,53.0,0.0,0.0,0.0]
[1778278115833,62.4,80312.51,53.0,0.0,0.0,0.0]
[1778278115857,62.4,80312.51,53.0,0.0,0.0,0.0]
[1778278115979,62.4,80312.51,53.0,0.0,0.0,0.0]
[1778278116052,62.4,80312.51,53.0,0.0,0.0,0.0]
[1778278116808,62.4,80300.0,53.0,0.0,0.0,0.0]
[1778278121843,62.4,80295.8,53.0,0.0,0.0,0.0]
[1778278125665,62.4,80296.07,53.0,0.0,0.0,0.0]
[1778278127388,62.4,80295.31,53.0,0.0,0.0,0.0]
[1778278131513,62.4,80295.64,53.0,0.0,0.0,0.0]
[1778278132412,62.4,80295.64,53.0,0.0,0.0,0.0]
[1778278135068,62.4,80295.57,53.0,0.0,0.0,0.0]
[1778278135714,62.4,80295.5,53.0,0.0,0.0,0.0]
[1778278140976,62.4,80294.99,53.0,0.0,0.0,0.0]
[1778278143801,62.4,80294.63,53.0,0.0,0.0,0.0]
[1778278145424,62.4,80295.61,53.0,0.0,0.0,0.0]
[1778278147659,62.4,80295.42,53.0,0.0,0.0,0.0]
[1778278148364,62.4,80295.44,53.0,0.0,0.0,0.0]
[1778278149500,62.4,80294.47,53.0,0.0,0.0,0.0]
[1778278150193,62.4,80295.38,53.0,0.0,0.0,0.0]
[1778278153739,62.4,80295.1,53.0,0.0,0.0,0.0]
[1778278154504,62.4,80294.66,53.0,0.0,0.0,0.0]
[1778278160109,62.4,80295.45,53.0,0.0,0.0,0.0]
[1778278160982,62.4,80295.45,53.0,0.0,0.0,0.0]
[1778278161794,62.4,80295.49,53.0,0.0,0.0,0.0]
[1778278164137,62.4,80286.46,53.0,0.0,0.0,0.0]
[1778278164338,62.4,80286.46,53.0,0.0,0.0,0.0]
[1778278165198,62.4,80285.68,53.0,0.0,0.0,0.0]
[1778278170566,62.4,80291.56,53.0,0.0,0.0,0.0]
[1778278171438,62.4,80292.03,53.0,0.0,0.0,0.0]
[1778278171528,62.4,80291.05,53.0,0.0,0.0,0.0]
[1778278177232,62.4,80291.64,53.0,0.0,0.0,0.0]
[1778278179573,62.4,80291.57,53.0,0.0,0.0,0.0]
[1778278180207,62.4,80290.7,53.0,0.0,0.0,0.0]
[1778278184812,62.4,80290.67,53.0,0.0,0.0,0.0]
[1778278186514,62.4,80290.5,53.0,0.0,0.0,0.0]
[1778278189562,62.4,80291.36,53.0,0.0,0.0,0.0]
[1778278190214,62.4,80291.23,53.0,0.0,0.0,0.0]
[1778278192177,62.4,80290.44,53.0,0.0,0.0,0.0]
[1778278192769,62.4,80290.44,53.0,0.0,0.0,0.0]
[1778278195537,62.4,80290.23,53.0,0.0,0.0,0.0]
[1778278196325,62.4,80289.86,53.0,0.0,0.0,0.0]
[1778278199826,62.4,80290.2,53.0,0.0,0.0,0.0]
[1778278200542,62.4,80290.16,53.0,0.0,0.0,0.0]
[1778278204470,62.4,80290.34,53.0,0.0,0.0,0.0]
[1778278205309,62.4,80290.37,53.0,0.0,0.0,0.0]
[1778278210465,62.4,80291.07,53.0,0.0,0.0,0.0]
[1778278215500,62.4,80290.85,53.0,0.0,0.0,0.0]
[1778278217752,62.4,80290.99,53.0,0.0,0.0,0.0]
[1778278219257,62.4,80292.24,53.0,0.0,0.0,0.0]
[1778278219790,62.4,80292.24,53.0,0.0,0.0,0.0]
[1778278220624,62.4,80293.28,53.0,0.0,0.0,0.0]
[1778278224293,62.4,80295.61,53.0,0.0,0.0,0.0]
[1778278225162,62.4,80295.61,53.0,0.0,0.0,0.0]
[1778278228794,62.4,80295.82,53.0,0.0,0.0,0.0]
[1778278230551,62.4,80295.18,53.0,0.0,0.0,0.0]
[1778278231612,62.4,80295.89,53.0,0.0,0.0,0.0]
[1778278232787,62.4,80295.89,53.0,0.0,0.0,0.0]
[1778278233562,62.4,80295.57,53.0,0.0,0.0,0.0]
[1778278234245,62.4,80295.76,53.0,0.0,0.0,0.0]
[1778278234966,62.4,80295.76,53.0,0.0,0.0,0.0]
[1778278237382,62.4,80296.1,53.0,0.0,0.0,0.0]
[1778278238340,62.4,80296.21,53.0,0.0,0.0,0.0]
[1778278242412,62.4,80295.62,53.0,0.0,0.0,0.0]
[1778278243205,62.4,80295.62,53.0,0.0,0.0,0.0]
[1778278244562,62.4,80295.62,53.0,0.0,0.0,0.0]
[1778278245306,62.4,80295.62,53.0,0.0,0.0,0.0]
[1778278246127,62.4,80295.62,53.0,0.0,0.0,0.0]
[1778278247021,62.4,80294.81,53.0,0.0,0.0,0.0]
[1778278249967,62.4,80291.88,53.0,0.0,0.0,0.0]
[1778278250693,62.4,80291.9,53.0,0.0,0.0,0.0]
[1778278253024,62.4,80291.36,53.0,0.0,0.0,0.0]
[1778278253780,62.4,80291.1,53.0,0.0,0.0,0.0]
[1778278258801,62.4,80290.85,53.0,0.0,0.0,0.0]
[1778278261737,62.4,80291.16,53.0,0.0,0.0,0.0]
[1778278262776,62.4,80290.86,53.0,0.0,0.0,0.0]
[1778278266179,62.4,80295.31,53.0,0.0,0.0,0.0]
[1778278266908,62.4,80295.68,53.0,0.0,0.0,0.0]
[1778278267924,62.4,80295.72,53.0,0.0,0.0,0.0]
[1778278269028,62.4,80295.72,53.0,0.0,0.0,0.0]
[1778278272314,62.4,80296.78,53.0,0.0,0.0,0.0]
[1778278273087,62.4,80296.78,53.0,0.0,0.0,0.0]
[1778278273916,62.4,80296.89,53.0,0.0,0.0,0.0]
[1778278274580,62.4,80296.85,53.0,0.0,0.0,0.0]
[1778278276192,62.4,80296.24,53.0,0.0,0.0,0.0]
[1778278276864,62.4,80296.84,53.0,0.0,0.0,0.0]
[1778278278484,62.4,80296.69,53.0,0.0,0.0,0.0]
[1778278280153,62.4,80296.84,53.0,0.0,0.0,0.0]
[1778278280843,62.4,80296.8,53.0,0.0,0.0,0.0]
[1778278281830,62.4,80296.86,53.0,0.0,0.0,0.0]
[1778278285974,62.4,80296.51,53.0,0.0,0.0,0.0]
[1778278286128,62.4,80296.51,53.0,0.0,0.0,0.0]
[1778278287086,62.4,80296.64,53.0,0.0,0.0,0.0]
[1778278288013,62.4,80301.6,53.0,0.0,0.0,0.0]
[1778278291025,62.4,80304.4,53.0,0.0,0.0,0.0]
[1778278291415,62.4,80304.4,53.0,0.0,0.0,0.0]
[1778278292402,62.4,80304.43,53.0,0.0,0.0,0.0]
[1778278294474,62.4,80304.82,53.0,0.0,0.0,0.0]
[1778278295095,62.4,80304.82,53.0,0.0,0.0,0.0]
[1778278296060,62.4,80312.6,53.0,0.0,0.0,0.0]
[1778278301095,62.4,80313.4,53.0,0.0,0.0,0.0]
[1778278306130,62.4,80318.91,53.0,0.0,0.0,0.0]
[1778278306828,62.4,80318.91,53.0,0.0,0.0,0.0]
[1778278307582,62.4,80323.88,53.0,0.0,0.0,0.0]
[1778278309113,62.4,80326.62,53.0,0.0,0.0,0.0]
[1778278309518,62.4,80328.95,53.0,0.0,0.0,0.0]
[1778278310493,62.4,80332.2,53.0,0.0,0.0,0.0]
[1778278311480,62.4,80331.99,53.0,0.0,0.0,0.0]
[1778278314710,62.4,80333.21,53.0,0.0,0.0,0.0]
[1778278315503,62.4,80333.36,53.0,0.0,0.0,0.0]
[1778278317246,62.4,80333.36,53.0,0.0,0.0,0.0]
[1778278317878,62.4,80333.09,53.0,0.0,0.0,0.0]
[1778278318803,62.4,80333.45,53.0,0.0,0.0,0.0]
[1778278320333,62.4,80332.32,53.0,0.0,0.0,0.0]
[1778278326272,62.4,80333.38,53.0,0.0,0.0,0.0]
[1778278329260,62.4,80333.24,53.0,0.0,0.0,0.0]
[1778278329361,62.4,80333.9,53.0,0.0,0.0,0.0]
[1778278329522,62.4,80333.9,53.0,0.0,0.0,0.0]
[1778278330256,62.4,80333.9,53.0,0.0,0.0,0.0]
[1778278330300,62.4,80341.9,53.0,0.0,0.0,0.0]
[1778278331307,62.4,80350.82,53.0,0.0,0.0,0.0]
[1778278335645,62.4,80347.97,53.0,0.0,0.0,0.0]
[1778278336621,62.4,80348.54,53.0,0.0,0.0,0.0]
[1778278338286,62.4,80348.54,53.0,0.0,0.0,0.0]
[1778278339112,62.4,80347.8,53.0,0.0,0.0,0.0]
[1778278340074,62.4,80347.95,53.0,0.0,0.0,0.0]
[1778278340968,62.4,80348.05,53.0,0.0,0.0,0.0]
[1778278343391,62.4,80348.63,53.0,0.0,0.0,0.0]
[1778278345098,62.4,80348.58,53.0,0.0,0.0,0.0]
[1778278350442,62.4,80346.77,53.0,0.0,0.0,0.0]
[1778278351437,62.4,80346.77,53.0,0.0,0.0,0.0]
[1778278351449,62.4,80347.32,53.0,0.0,0.0,0.0]
[1778278352468,62.4,80347.32,53.0,0.0,0.0,0.0]
[1778278353298,62.4,80347.32,53.0,0.0,0.0,0.0]
[1778278355079,62.4,80347.43,53.0,0.0,0.0,0.0]
[1778278357359,62.4,80347.16,53.0,0.0,0.0,0.0]
[1778278358167,62.4,80348.79,53.0,0.0,0.0,0.0]
[1778278359258,62.4,80349.48,53.0,0.0,0.0,0.0]
[1778278362311,62.4,80348.7,53.0,0.0,0.0,0.0]
[1778278371593,62.4,80349.23,53.0,0.0,0.0,0.0]
[1778278373741,62.4,80349.19,53.0,0.0,0.0,0.0]
[1778278374777,62.4,80349.39,53.0,0.0,0.0,0.0]
[1778278378955,62.4,80349.19,53.0,0.0,0.0,0.0]
[1778278379663,62.4,80350.71,53.0,0.0,0.0,0.0]
[1778278380594,62.4,80350.8,53.0,0.0,0.0,0.0]
[1778278381330,62.4,80350.8,53.0,0.0,0.0,0.0]
[1778278383594,62.4,80350.31,53.0,0.0,0.0,0.0]
[1778278384538,62.4,80349.98,53.0,0.0,0.0,0.0]
[1778278389719,62.4,80348.73,53.0,0.0,0.0,0.0]
[1778278394328,62.4,80348.8,53.0,0.0,0.0,0.0]
[1778278394891,62.4,80348.62,53.0,0.0,0.0,0.0]
[1778278401803,62.4,80350.1,53.0,0.0,0.0,0.0]
[1778278406405,62.4,80348.74,53.0,0.0,0.0,0.0]
[1778278407268,62.4,80350.13,53.0,0.0,0.0,0.0]
[1778278412880,62.4,80348.34,53.0,0.0,0.0,0.0]
[1778278413750,62.4,80348.34,53.0,0.0,0.0,0.0]
[1778278415404,62.4,80351.7,53.0,0.0,0.0,0.0]
[1778278420936,62.4,80350.99,53.0,0.0,0.0,0.0]
[1778278424964,62.4,80359.48,53.0,0.0,0.0,0.0]
[1778278429999,62.4,80360.4,53.0,0.0,0.0,0.0]
[1778278431988,62.4,80360.4,53.0,0.0,0.0,0.0]
[1778278432761,62.4,80361.01,53.0,0.0,0.0,0.0]
[1778278433770,62.4,80361.75,53.0,0.0,0.0,0.0]
[1778278434571,62.4,80361.71,53.0,0.0,0.0,0.0]
[1778278438393,62.4,80363.69,53.0,0.0,0.0,0.0]
[1778278438937,62.4,80363.69,53.0,0.0,0.0,0.0]
[1778278439952,62.4,80366.31,53.0,0.0,0.0,0.0]
[1778278442589,62.4,80369.98,53.0,0.0,0.0,0.0]
[1778278448126,62.4,80369.67,53.0,0.0,0.0,0.0]
[1778278453161,62.4,80368.49,53.0,0.0,0.0,0.0]
[1778278459205,62.4,80369.31,53.0,0.0,0.0,0.0]
[1778278459636,62.4,80369.31,53.0,0.0,0.0,0.0]
[1778278460530,62.4,80369.81,53.0,0.0,0.0,0.0]
[1778278463559,62.4,80377.17,53.0,0.0,0.0,0.0]
[1778278464480,62.4,80376.38,53.0,0.0,0.0,0.0]
[1778278470282,62.4,80376.63,53.0,0.0,0.0,0.0]
[1778278470626,62.4,80376.63,53.0,0.0,0.0,0.0]
[1778278471289,62.4,80376.94,53.0,0.0,0.0,0.0]
[1778278471518,62.4,80376.94,53.0,0.0,0.0,0.0]
[1778278475317,62.4,80386.05,53.0,0.0,0.0,0.0]
[1778278480352,62.4,80388.08,53.0,0.0,0.0,0.0]
[1778278482886,62.4,80389.33,53.0,0.0,0.0,0.0]
[1778278483591,62.4,80389.4,53.0,0.0,0.0,0.0]
[1778278484255,62.4,80389.4,53.0,0.0,0.0,0.0]
[1778278484305,62.4,80389.4,53.0,0.0,0.0,0.0]
[1778278489415,62.4,80384.77,53.0,0.0,0.0,0.0]
[1778278491382,62.4,80384.77,53.0,0.0,0.0,0.0]
[1778278492323,62.4,80384.77,53.0,0.0,0.0,0.0]
[1778278493646,62.4,80384.77,53.0,0.0,0.0,0.0]
[1778278494439,62.4,80384.77,53.0,0.0,0.0,0.0]
[1778278499748,62.4,80385.26,53.0,0.0,0.0,0.0]
[1778278500635,62.4,80386.43,53.0,0.0,0.0,0.0]
[1778278506016,62.4,80388.59,53.0,0.0,0.0,0.0]
[1778278506755,62.4,80388.45,53.0,0.0,0.0,0.0]
[1778278512579,62.4,80388.24,53.0,0.0,0.0,0.0]
[1778278514700,62.4,80388.3,53.0,0.0,0.0,0.0]
[1778278515426,62.4,80388.3,53.0,0.0,0.0,0.0]
[1778278523267,62.4,80388.16,53.0,0.0,0.0,0.0]
[1778278524163,62.4,80388.13,53.0,0.0,0.0,0.0]
[1778278526243,62.4,80388.36,53.0,0.0,0.0,0.0]
[1778278527150,62.4,80388.33,53.0,0.0,0.0,0.0]
[1778278527811,62.4,80386.64,53.0,0.0,0.0,0.0]
[1778278528089,62.4,80386.64,53.0,0.0,0.0,0.0]
[1778278530524,62.4,80390.74,53.0,0.0,0.0,0.0]
[1778278531440,62.4,80391.25,53.0,0.0,0.0,0.0]
[1778278531716,62.4,80391.74,53.0,0.0,0.0,0.0]
[1778278532836,62.4,80391.74,53.0,0.0,0.0,0.0]
[1778278533767,62.4,80392.26,53.0,0.0,0.0,0.0]
[1778278534549,62.4,80392.26,53.0,0.0,0.0,0.0]
[1778278535456,62.4,80392.26,53.0,0.0,0.0,0.0]
[1778278544813,62.4,80393.81,53.0,0.0,0.0,0.0]
[1778278549848,62.4,80393.6,53.0,0.0,0.0,0.0]
[1778278550586,62.4,80393.6,53.0,0.0,0.0,0.0]
[1778278550723,62.4,80393.6,53.0,0.0,0.0,0.0]
[1778278551576,62.4,80394.32,53.0,0.0,0.0,0.0]
[1778278551660,62.4,80394.32,53.0,0.0,0.0,0.0]
[1778278551862,62.4,80402.84,53.0,0.0,0.0,0.0]
[1778278554010,62.4,80405.93,53.0,0.0,0.0,0.0]
[1778278555605,62.4,80408.16,53.0,0.0,0.0,0.0]
[1778278561932,62.4,80400.57,53.0,0.0,0.0,0.0]
[1778278567516,62.4,80398.82,53.0,0.0,0.0,0.0]
[1778278568570,62.4,80397.49,53.0,0.0,0.0,0.0]
[1778278570218,62.4,80397.54,53.0,0.0,0.0,0.0]
[1778278572661,62.4,80398.35,53.0,0.0,0.0,0.0]
[1778278577611,62.4,80397.04,53.0,0.0,0.0,0.0]
[1778278577878,62.4,80397.04,53.0,0.0,0.0,0.0]
[1778278580144,62.4,80397.6,53.0,0.0,0.0,0.0]
[1778278580837,62.4,80397.16,53.0,0.0,0.0,0.0]
[1778278581508,62.4,80397.16,53.0,0.0,0.0,0.0]
[1778278581888,62.4,80400.75,53.0,0.0,0.0,0.0]
[1778278587109,62.4,80405.62,53.0,0.0,0.0,0.0]
[1778278592144,62.4,80401.78,53.0,0.0,0.0,0.0]
[1778278595682,62.4,80400.27,53.0,0.0,0.0,0.0]
[1778278596380,62.4,80400.27,53.0,0.0,0.0,0.0]
[1778278597572,62.4,80398.65,53.0,0.0,0.0,0.0]
[1778278598196,62.4,80400.2,53.0,0.0,0.0,0.0]
[1778278598296,62.4,80390.04,53.0,0.0,0.0,0.0]
[1778278599167,62.4,80390.04,53.0,0.0,0.0,0.0]
[1778278599194,62.4,80378.81,53.0,0.0,0.0,0.0]
[1778278599898,62.4,80378.81,53.0,0.0,0.0,0.0]
[1778278603012,62.4,80378.9,53.0,0.0,0.0,0.0]
[1778278604758,62.4,80378.76,53.0,0.0,0.0,0.0]
[1778278610270,62.4,80379.13,53.0,0.0,0.0,0.0]
[1778278611670,62.4,80379.13,53.0,0.0,0.0,0.0]
[1778278613498,62.4,80379.13,53.0,0.0,0.0,0.0]
[1778278616135,62.4,80379.13,53.0,0.0,0.0,0.0]
[1778278616825,62.4,80379.13,53.0,0.0,0.0,0.0]
[1778278618501,62.4,80379.2,53.0,0.0,0.0,0.0]
[1778278619364,62.4,80379.17,53.0,0.0,0.0,0.0]
[1778278622776,62.4,80375.34,53.0,0.0,0.0,0.0]
[1778278623785,62.4,80375.08,53.0,0.0,0.0,0.0]
[1778278625996,62.4,80375.7,53.0,0.0,0.0,0.0]
[1778278626870,62.4,80376.54,53.0,0.0,0.0,0.0]
[1778278629827,62.4,80376.53,53.0,0.0,0.0,0.0]
[1778278633140,62.4,80376.53,53.0,0.0,0.0,0.0]
[1778278638466,62.4,80377.32,53.0,0.0,0.0,0.0]
[1778278643501,62.4,80378.11,53.0,0.0,0.0,0.0]
[1778278647188,62.4,80378.69,53.0,0.0,0.0,0.0]
[1778278648218,62.4,80377.4,53.0,0.0,0.0,0.0]
[1778278648228,62.4,80377.4,53.0,0.0,0.0,0.0]
[1778278649598,62.4,80372.94,53.0,0.0,0.0,0.0]
[1778278652770,62.4,80368.81,53.0,0.0,0.0,0.0]
[1778278654358,62.4,80368.74,53.0,0.0,0.0,0.0]
[1778278659620,62.4,80367.58,53.0,0.0,0.0,0.0]
[1778278662464,62.4,80368.29,53.0,0.0,0.0,0.0]
[1778278663223,62.4,80367.24,53.0,0.0,0.0,0.0]
[1778278669524,62.4,80368.19,53.0,0.0,0.0,0.0]
[1778278670140,62.4,80368.02,53.0,0.0,0.0,0.0]
[1778278675733,62.4,80363.94,53.0,0.0,0.0,0.0]
[1778278677101,62.4,80363.94,53.0,0.0,0.0,0.0]
[1778278678592,62.4,80365.51,53.0,0.0,0.0,0.0]
[1778278681537,62.4,80365.38,53.0,0.0,0.0,0.0]
[1778278682293,62.4,80365.31,53.0,0.0,0.0,0.0]
[1778278684038,62.4,80365.31,53.0,0.0,0.0,0.0]
[1778278684888,62.4,80365.42,53.0,0.0,0.0,0.0]
[1778278693669,62.4,80365.18,53.0,0.0,0.0,0.0]
[1778278694386,62.4,80365.18,53.0,0.0,0.0,0.0]
[1778278698660,62.4,80365.32,53.0,0.0,0.0,0.0]
[1778278699531,62.4,80365.18,53.0,0.0,0.0,0.0]
[1778278700890,62.4,80365.18,53.0,0.0,0.0,0.0]
[1778278701852,62.4,80365.17,53.0,0.0,0.0,0.0]
[1778278702518,62.4,80365.17,53.0,0.0,0.0,0.0]
[1778278704071,62.4,80364.98,53.0,0.0,0.0,0.0]
[1778278709829,62.4,80363.26,53.0,0.0,0.0,0.0]
[1778278710440,62.4,80363.26,53.0,0.0,0.0,0.0]
[1778278711080,62.4,80360.61,53.0,0.0,0.0,0.0]
[1778278711207,62.4,80360.61,53.0,0.0,0.0,0.0]
[1778278715690,62.4,80347.76,53.0,0.0,0.0,0.0]
[1778278716503,62.4,80347.37,53.0,0.0,0.0,0.0]
[1778278719036,62.4,80337.56,53.0,0.0,0.0,0.0]
[1778278724071,62.4,80335.84,53.0,0.0,0.0,0.0]
[1778278725676,62.4,80335.84,53.0,0.0,0.0,0.0]
[1778278726466,62.4,80335.97,53.0,0.0,0.0,0.0]
[1778278727949,62.4,80335.97,53.0,0.0,0.0,0.0]
[1778278728745,62.4,80336.27,53.0,0.0,0.0,0.0]
[1778278729490,62.4,80336.27,53.0,0.0,0.0,0.0]
[1778278730937,62.4,80336.79,53.0,0.0,0.0,0.0]
[1778278732227,62.4,80336.82,53.0,0.0,0.0,0.0]
[1778278733184,62.4,80335.66,53.0,0.0,0.0,0.0]
[1778278734830,62.4,80338.66,53.0,0.0,0.0,0.0]
[1778278735571,62.4,80338.66,53.0,0.0,0.0,0.0]
[1778278737382,62.4,80344.26,53.0,0.0,0.0,0.0]
[1778278738163,62.4,80344.56,53.0,0.0,0.0,0.0]
[1778278743444,62.4,80349.79,53.0,0.0,0.0,0.0]
[1778278744303,62.4,80350.39,53.0,0.0,0.0,0.0]
[1778278745765,62.4,80350.16,53.0,0.0,0.0,0.0]
[1778278746552,62.4,80350.16,53.0,0.0,0.0,0.0]
[1778278749183,62.4,80349.89,53.0,0.0,0.0,0.0]
[1778278749825,62.4,80349.1,53.0,0.0,0.0,0.0]
[1778278755289,62.4,80342.21,53.0,0.0,0.0,0.0]
[1778278756220,62.4,80342.21,53.0,0.0,0.0,0.0]
[1778278756805,62.4,80343.25,53.0,0.0,0.0,0.0]
[1778278757804,62.4,80342.35,53.0,0.0,0.0,0.0]
[1778278758902,62.4,80338.88,53.0,0.0,0.0,0.0]
[1778278761145,62.4,80340.62,53.0,0.0,0.0,0.0]
[1778278761825,62.4,80340.6,53.0,0.0,0.0,0.0]
[1778278763811,62.4,80339.52,53.0,0.0,0.0,0.0]
[1778278765482,62.4,80338.93,53.0,0.0,0.0,0.0]
[1778278767604,62.4,80338.13,53.0,0.0,0.0,0.0]
[1778278768582,62.4,80338.76,53.0,0.0,0.0,0.0]
[1778278771433,62.4,80338.71,53.0,0.0,0.0,0.0]
[1778278777638,62.4,80335.82,53.0,0.0,0.0,0.0]
[1778278778633,62.4,80335.82,53.0,0.0,0.0,0.0]
[1778278780327,62.4,80333.03,53.0,0.0,0.0,0.0]
[1778278782226,62.4,80332.25,53.0,0.0,0.0,0.0]
[1778278786555,62.4,80331.87,53.0,0.0,0.0,0.0]
[1778278787460,62.4,80331.1,53.0,0.0,0.0,0.0]
[1778278788968,62.4,80331.82,53.0,0.0,0.0,0.0]
[1778278790554,62.4,80331.43,53.0,0.0,0.0,0.0]
[1778278792574,62.4,80341.56,53.0,0.0,0.0,0.0]
[1778278793566,62.4,80341.56,53.0,0.0,0.0,0.0]
[1778278794445,62.4,80345.58,53.0,0.0,0.0,0.0]
[1778278795189,62.4,80345.55,53.0,0.0,0.0,0.0]
[1778278795921,62.4,80345.44,53.0,0.0,0.0,0.0]
[1778278796692,62.4,80345.44,53.0,0.0,0.0,0.0]
[1778278797537,62.4,80346.62,53.0,0.0,0.0,0.0]
[1778278798385,62.4,80346.91,53.0,0.0,0.0,0.0]
[1778278799201,62.4,80344.65,53.0,0.0,0.0,0.0]
[1778278799809,62.4,80345.54,53.0,0.0,0.0,0.0]
[1778278800586,62.4,80345.54,53.0,0.0,0.0,0.0]
[1778278801578,62.4,80345.54,53.0,0.0,0.0,0.0]
[1778278802354,62.4,80345.5,53.0,0.0,0.0,0.0]
[1778278807679,62.4,80343.64,53.0,0.0,0.0,0.0]
[1778278809515,62.4,80343.32,53.0,0.0,0.0,0.0]
[1778278810167,62.4,80345.57,53.0,0.0,0.0,0.0]
[1778278812257,62.4,80345.18,53.0,0.0,0.0,0.0]
[1778278812965,62.4,80345.06,53.0,0.0,0.0,0.0]
[1778278815607,62.4,80345.6,53.0,0.0,0.0,0.0]
[1778278817119,62.4,80345.56,53.0,0.0,0.0,0.0]
[1778278820162,62.4,80343.2,53.0,0.0,0.0,0.0]
[1778278821141,62.4,80340.62,53.0,0.0,0.0,0.0]
[1778278821916,62.4,80340.43,53.0,0.0,0.0,0.0]
[1778278822618,62.4,80340.43,53.0,0.0,0.0,0.0]
[1778278829911,62.4,80340.42,53.0,0.0,0.0,0.0]
[1778278830841,62.4,80340.42,53.0,0.0,0.0,0.0]
[1778278830947,62.4,80325.85,53.0,0.0,0.0,0.0]
[1778278831847,62.4,80324.11,53.0,0.0,0.0,0.0]
[1778278836892,62.4,80326.77,53.0,0.0,0.0,0.0]
[1778278842849,62.4,80333.86,53.0,0.0,0.0,0.0]
[1778278843622,62.4,80333.86,53.0,0.0,0.0,0.0]
[1778278844570,62.4,80334.07,53.0,0.0,0.0,0.0]
[1778278845294,62.4,80334.08,53.0,0.0,0.0,0.0]
[1778278846044,62.4,80333.84,53.0,0.0,0.0,0.0]
[1778278846138,62.4,80333.84,53.0,0.0,0.0,0.0]
[1778278846143,62.4,80333.84,53.0,0.0,0.0,0.0]
[1778278846181,62.4,80333.84,53.0,0.0,0.0,0.0]
[1778278848285,62.4,80328.02,53.0,0.0,0.0,0.0]
[1778278848802,62.4,80328.02,53.0,0.0,0.0,0.0]
[1778278848848,62.4,80320.18,53.0,0.0,0.0,0.0]
[1778278854010,62.4,80318.97,53.0,0.0,0.0,0.0]
[1778278858312,62.4,80321.31,53.0,0.0,0.0,0.0]
[1778278859176,62.4,80321.58,53.0,0.0,0.0,0.0]
[1778278861522,62.4,80322.17,53.0,0.0,0.0,0.0]
[1778278862326,62.4,80322.19,53.0,0.0,0.0,0.0]
[1778278863640,62.4,80321.56,53.0,0.0,0.0,0.0]
[1778278864502,62.4,80321.55,53.0,0.0,0.0,0.0]
[1778278870066,62.4,80324.82,53.0,0.0,0.0,0.0]
[1778278872213,62.4,80324.77,53.0,0.0,0.0,0.0]
[1778278875128,62.4,80324.28,53.0,0.0,0.0,0.0]
[1778278875725,62.4,80324.28,53.0,0.0,0.0,0.0]
[1778278879627,62.4,80324.52,53.0,0.0,0.0,0.0]
[1778278880299,62.4,80323.06,53.0,0.0,0.0,0.0]
[1778278881712,62.4,80321.26,53.0,0.0,0.0,0.0]
[1778278882400,62.4,80319.98,53.0,0.0,0.0,0.0]
[1778278883025,62.4,80319.72,53.0,0.0,0.0,0.0]
[1778278884556,62.4,80316.28,53.0,0.0,0.0,0.0]
[1778278886129,62.4,80315.4,53.0,0.0,0.0,0.0]
[1778278887556,62.4,80315.4,53.0,0.0,0.0,0.0]
[1778278887665,62.4,80315.4,53.0,0.0,0.0,0.0]
[1778278888548,62.4,80315.67,53.0,0.0,0.0,0.0]
[1778278888643,62.4,80303.07,53.0,0.0,0.0,0.0]
[1778278889258,62.4,80294.49,53.0,0.0,0.0,0.0]
[1778278891272,62.4,80294.0,53.0,0.0,0.0,0.0]
[1778278894923,62.4,80292.85,53.0,0.0,0.0,0.0]
[1778278895545,62.4,80292.85,53.0,0.0,0.0,0.0]
[1778278901342,62.4,80295.13,53.0,0.0,0.0,0.0]
[1778278903421,62.4,80295.13,53.0,0.0,0.0,0.0]
[1778278904793,62.4,80295.16,53.0,0.0,0.0,0.0]
[1778278906347,62.4,80298.42,53.0,0.0,0.0,0.0]
[1778278907056,62.4,80298.45,53.0,0.0,0.0,0.0]
[1778278909551,62.4,80298.01,53.0,0.0,0.0,0.0]
[1778278910274,62.4,80298.02,53.0,0.0,0.0,0.0]
[1778278912359,62.4,80297.64,53.0,0.0,0.0,0.0]
[1778278913102,62.4,80297.38,53.0,0.0,0.0,0.0]
[1778278916177,62.4,80295.21,53.0,0.0,0.0,0.0]
[1778278916895,62.4,80295.21,53.0,0.0,0.0,0.0]
[1778278924803,62.4,80295.08,53.0,0.0,0.0,0.0]
[1778278925926,62.4,80293.59,53.0,0.0,0.0,0.0]
[1778278926578,62.4,80292.74,53.0,0.0,0.0,0.0]
[1778278927157,62.4,80293.31,53.0,0.0,0.0,0.0]
[1778278927825,62.4,80293.31,53.0,0.0,0.0,0.0]
[1778278928676,62.4,80292.77,53.0,0.0,0.0,0.0]
[1778278934573,62.4,80290.2,53.0,0.0,0.0,0.0]
[1778278936047,62.4,80290.2,53.0,0.0,0.0,0.0]
[1778278936635,62.4,80290.2,53.0,0.0,0.0,0.0]
[1778278939682,62.4,80290.15,53.0,0.0,0.0,0.0]
[1778278940414,62.4,80290.26,53.0,0.0,0.0,0.0]
[1778278945650,62.4,80293.62,53.0,0.0,0.0,0.0]
[1778278948467,62.4,80295.38,53.0,0.0,0.0,0.0]
[1778278949166,62.4,80301.85,53.0,0.0,0.0,0.0]
[1778278951692,62.4,80304.96,53.0,0.0,0.0,0.0]
[1778278955785,62.4,80299.53,53.0,0.0,0.0,0.0]
[1778278956676,62.4,80298.48,53.0,0.0,0.0,0.0]
[1778278961763,62.4,80298.26,53.0,0.0,0.0,0.0]
[1778278963497,62.4,80297.8,53.0,0.0,0.0,0.0]
[1778278964238,62.4,80297.8,53.0,0.0,0.0,0.0]
[1778278964831,62.4,80297.8,53.0,0.0,0.0,0.0]
[1778278965532,62.4,80298.17,53.0,0.0,0.0,0.0]
[1778278970825,62.4,80297.99,53.0,0.0,0.0,0.0]
[1778278972464,62.4,80298.17,53.0,0.0,0.0,0.0]
[1778278973282,62.4,80298.1,53.0,0.0,0.0,0.0]
[1778278976141,62.4,80298.12,53.0,0.0,0.0,0.0]
[1778278976931,62.4,80298.12,53.0,0.0,0.0,0.0]
[1778278977689,62.4,80298.12,53.0,0.0,0.0,0.0]
[1778278978591,62.4,80298.08,53.0,0.0,0.0,0.0]
[1778278981288,62.4,80298.19,53.0,0.0,0.0,0.0]
[1778278982158,62.4,80299.11,53.0,0.0,0.0,0.0]
[1778278982881,62.4,80299.11,53.0,0.0,0.0,0.0]
[1778278983647,62.4,80302.48,53.0,0.0,0.0,0.0]
[1778278988325,62.4,80301.62,53.0,0.0,0.0,0.0]
[1778278989060,62.4,80302.47,53.0,0.0,0.0,0.0]
[1778278989591,62.4,80302.47,53.0,0.0,0.0,0.0]
[1778278992381,62.4,80302.36,53.0,0.0,0.0,0.0]
[1778278998014,62.4,80301.36,53.0,0.0,0.0,0.0]
[1778279003049,62.4,80303.13,53.0,0.0,0.0,0.0]
[1778279006828,62.4,80303.21,53.0,0.0,0.0,0.0]
[1778279007524,62.4,80303.8,53.0,0.0,0.0,0.0]
[1778279011309,62.4,80303.8,53.0,0.0,0.0,0.0]
[1778279011409,62.4,80303.8,53.0,0.0,0.0,0.0]
[1778279012298,62.4,80303.8,53.0,0.0,0.0,0.0]
[1778279014584,62.4,80303.84,53.0,0.0,0.0,0.0]
[1778279015488,62.4,80303.8,53.0,0.0,0.0,0.0]
[1778279020841,62.4,80304.28,53.0,0.0,0.0,0.0]
[1778279026210,62.4,80304.35,53.0,0.0,0.0,0.0]
[1778279031245,62.4,80304.46,53.0,0.0,0.0,0.0]
[1778279036280,62.4,80306.61,53.0,0.0,0.0,0.0]
[1778279041315,62.4,80307.87,53.0,0.0,0.0,0.0]
[1778279047357,62.4,80308.28,53.0,0.0,0.0,0.0]
[1778279052393,62.4,80307.16,53.0,0.0,0.0,0.0]
[1778279057427,62.4,80306.35,53.0,0.0,0.0,0.0]
[1778279062462,62.4,80306.19,53.0,0.0,0.0,0.0]
[1778279067497,62.4,80304.99,53.0,0.0,0.0,0.0]
[1778279072532,62.4,80304.56,53.0,0.0,0.0,0.0]
[1778279078574,62.4,80310.66,53.0,0.0,0.0,0.0]
[1778279083609,62.4,80317.83,53.0,0.0,0.0,0.0]
[1778279087637,62.4,80326.19,53.0,0.0,0.0,0.0]
[1778279092672,62.4,80330.66,53.0,0.0,0.0,0.0]
[1778279095693,62.4,80321.8,53.0,0.0,0.0,0.0]
[1778279098904,62.4,80341.73,53.0,0.0,0.0,0.0]
[1778279099721,62.4,80350.66,53.0,0.0,0.0,0.0]
[1778279101736,62.4,80327.42,53.0,0.0,0.0,0.0]
[1778279103750,62.4,80318.84,53.0,0.0,0.0,0.0]
[1778279108787,62.4,80325.6,53.0,0.0,0.0,0.0]
[1778279113820,62.4,80327.72,53.0,0.0,0.0,0.0]
[1778279118855,62.4,80332.24,53.0,0.0,0.0,0.0]
[1778279123890,62.4,80330.95,53.0,0.0,0.0,0.0]
[1778279128925,62.4,80323.59,53.0,0.0,0.0,0.0]
[1778279135974,62.4,80319.06,53.0,0.0,0.0,0.0]
[1778279141009,62.4,80321.66,53.0,0.0,0.0,0.0]
[1778279146045,62.4,80320.93,53.0,0.0,0.0,0.0]
[1778279151079,62.4,80321.41,53.0,0.0,0.0,0.0]
[1778279156114,62.4,80320.89,53.0,0.0,0.0,0.0]
[1778279161153,62.4,80321.51,53.0,0.0,0.0,0.0]
[1778279166188,62.4,80319.43,53.0,0.0,0.0,0.0]
[1778279168577,62.4,80321.11,53.0,0.0,0.0,0.0]
[1778279174245,62.4,80325.08,53.0,0.0,0.0,0.0]
[1778279176149,62.4,80325.08,53.0,0.0,0.0,0.0]
[1778279177533,62.4,80329.7,53.0,0.0,0.0,0.0]
[1778279179557,62.4,80328.96,53.0,0.0,0.0,0.0]
[1778279180520,62.4,80329.04,53.0,0.0,0.0,0.0]
[1778279185684,62.4,80329.64,53.0,0.0,0.0,0.0]
[1778279186550,62.4,80329.64,53.0,0.0,0.0,0.0]
[1778279187475,62.4,80329.68,53.0,0.0,0.0,0.0]
[1778279188106,62.4,80329.68,53.0,0.0,0.0,0.0]
[1778279188697,62.4,80329.68,53.0,0.0,0.0,0.0]
[1778279189526,62.4,80332.56,53.0,0.0,0.0,0.0]
[1778279191363,62.4,80335.86,53.0,0.0,0.0,0.0]
[1778279196398,62.4,80334.1,53.0,0.0,0.0,0.0]
[1778279198438,62.4,80334.1,53.0,0.0,0.0,0.0]
[1778279199521,62.4,80334.1,53.0,0.0,0.0,0.0]
[1778279206468,62.4,80334.21,53.0,0.0,0.0,0.0]
[1778279211824,62.4,80337.02,53.0,0.0,0.0,0.0]
[1778279213473,62.4,80336.93,53.0,0.0,0.0,0.0]
[1778279220060,62.4,80337.91,53.0,0.0,0.0,0.0]
[1778279220704,62.4,80338.41,53.0,0.0,0.0,0.0]
[1778279221551,62.4,80342.82,53.0,0.0,0.0,0.0]
[1778279223054,62.4,80343.49,53.0,0.0,0.0,0.0]
[1778279227614,62.4,80341.99,53.0,0.0,0.0,0.0]
[1778279228593,62.4,80341.5,53.0,0.0,0.0,0.0]
[1778279230209,62.4,80342.31,53.0,0.0,0.0,0.0]
[1778279233304,62.4,80343.99,53.0,0.0,0.0,0.0]
[1778279234687,62.4,80344.0,53.0,0.0,0.0,0.0]
[1778279235432,62.4,80344.0,53.0,0.0,0.0,0.0]
[1778279238127,62.4,80344.73,53.0,0.0,0.0,0.0]
[1778279239073,62.4,80344.57,53.0,0.0,0.0,0.0]
[1778279239901,62.4,80345.08,53.0,0.0,0.0,0.0]
[1778279239966,62.4,80345.08,53.0,0.0,0.0,0.0]
[1778279242147,62.4,80349.13,53.0,0.0,0.0,0.0]
[1778279242719,62.4,80350.86,53.0,0.0,0.0,0.0]
[1778279247756,62.4,80352.72,53.0,0.0,0.0,0.0]
[1778279250507,62.4,80352.45,53.0,0.0,0.0,0.0]
[1778279251299,62.4,80352.45,53.0,0.0,0.0,0.0]
[1778279251398,62.4,80352.45,53.0,0.0,0.0,0.0]
[1778279252766,62.4,80352.45,53.0,0.0,0.0,0.0]
[1778279253552,62.4,80353.01,53.0,0.0,0.0,0.0]
[1778279257328,62.4,80353.05,53.0,0.0,0.0,0.0]
[1778279258053,62.4,80353.05,53.0,0.0,0.0,0.0]
[1778279262063,62.4,80353.04,53.0,0.0,0.0,0.0]
[1778279262686,62.4,80353.04,53.0,0.0,0.0,0.0]
[1778279266320,62.4,80352.22,53.0,0.0,0.0,0.0]
[1778279267166,62.4,80352.22,53.0,0.0,0.0,0.0]
[1778279269392,62.4,80352.08,53.0,0.0,0.0,0.0]
[1778279270156,62.4,80352.08,53.0,0.0,0.0,0.0]
[1778279274501,62.4,80352.18,53.0,0.0,0.0,0.0]
[1778279275388,62.4,80352.1,53.0,0.0,0.0,0.0]
[1778279277953,62.4,80352.14,53.0,0.0,0.0,0.0]
[1778279278603,62.4,80352.14,53.0,0.0,0.0,0.0]
[1778279284014,62.4,80344.57,53.0,0.0,0.0,0.0]
[1778279285675,62.4,80343.77,53.0,0.0,0.0,0.0]
[1778279286710,62.4,80343.51,53.0,0.0,0.0,0.0]
[1778279287541,62.4,80343.78,53.0,0.0,0.0,0.0]
[1778279288482,62.4,80343.48,53.0,0.0,0.0,0.0]
[1778279294082,62.4,80344.32,53.0,0.0,0.0,0.0]
[1778279300124,62.4,80345.95,53.0,0.0,0.0,0.0]
[1778279300879,62.4,80345.95,53.0,0.0,0.0,0.0]
[1778279300948,62.4,80345.95,53.0,0.0,0.0,0.0]
[1778279305637,62.4,80345.46,53.0,0.0,0.0,0.0]
[1778279306508,62.4,80346.36,53.0,0.0,0.0,0.0]
[1778279309514,62.4,80346.36,53.0,0.0,0.0,0.0]
[1778279310384,62.4,80346.36,53.0,0.0,0.0,0.0]
[1778279311201,62.4,80345.67,53.0,0.0,0.0,0.0]
[1778279312786,62.4,80345.16,53.0,0.0,0.0,0.0]
[1778279314504,62.4,80343.89,53.0,0.0,0.0,0.0]
[1778279314561,62.4,80343.89,53.0,0.0,0.0,0.0]
[1778279315348,62.4,80342.93,53.0,0.0,0.0,0.0]
[1778279319384,62.4,80340.48,53.0,0.0,0.0,0.0]
[1778279320000,62.4,80340.48,53.0,0.0,0.0,0.0]
[1778279324424,62.4,80341.62,53.0,0.0,0.0,0.0]
[1778279325099,62.4,80341.62,53.0,0.0,0.0,0.0]
[1778279331341,62.4,80340.53,53.0,0.0,0.0,0.0]
[1778279332795,62.4,80340.53,53.0,0.0,0.0,0.0]
[1778279333517,62.4,80341.07,53.0,0.0,0.0,0.0]
[1778279334393,62.4,80341.07,53.0,0.0,0.0,0.0]
[1778279335537,62.4,80341.25,53.0,0.0,0.0,0.0]
[1778279341655,62.4,80338.61,53.0,0.0,0.0,0.0]
[1778279342473,62.4,80336.4,53.0,0.0,0.0,0.0]
[1778279348683,62.4,80333.9,53.0,0.0,0.0,0.0]
[1778279349503,62.4,80333.9,53.0,0.0,0.0,0.0]
[1778279355510,62.4,80334.16,53.0,0.0,0.0,0.0]
[1778279357570,62.4,80333.88,53.0,0.0,0.0,0.0]
[1778279358439,62.4,80333.99,53.0,0.0,0.0,0.0]
[1778279360056,62.4,80333.99,53.0,0.0,0.0,0.0]
[1778279361525,62.4,80333.89,53.0,0.0,0.0,0.0]
[1778279366962,62.4,80332.89,53.0,0.0,0.0,0.0]
[1778279368385,62.4,80332.34,53.0,0.0,0.0,0.0]
[1778279371622,62.4,80332.82,53.0,0.0,0.0,0.0]
[1778279376345,62.4,80332.51,53.0,0.0,0.0,0.0]
[1778279377184,62.4,80336.42,53.0,0.0,0.0,0.0]
[1778279379527,62.4,80342.35,53.0,0.0,0.0,0.0]
[1778279380211,62.4,80342.35,53.0,0.0,0.0,0.0]
[1778279383035,62.4,80342.39,53.0,0.0,0.0,0.0]
[1778279384684,62.4,80342.43,53.0,0.0,0.0,0.0]
[1778279389749,62.4,80342.84,53.0,0.0,0.0,0.0]
[1778279390839,62.4,80342.84,53.0,0.0,0.0,0.0]
[1778279391630,62.4,80342.84,53.0,0.0,0.0,0.0]
[1778279395524,62.4,80343.12,53.0,0.0,0.0,0.0]
[1778279396416,62.4,80343.41,53.0,0.0,0.0,0.0]
[1778279401687,62.4,80343.17,53.0,0.0,0.0,0.0]
[1778279407739,62.4,80351.68,53.0,0.0,0.0,0.0]
[1778279408636,62.4,80352.97,53.0,0.0,0.0,0.0]
[1778279409469,62.4,80353.14,53.0,0.0,0.0,0.0]
[1778279410239,62.4,80353.14,53.0,0.0,0.0,0.0]
[1778279414337,62.4,80352.2,53.0,0.0,0.0,0.0]
[1778279414829,62.4,80352.26,53.0,0.0,0.0,0.0]
[1778279415539,62.4,80352.26,53.0,0.0,0.0,0.0]
[1778279416860,62.4,80352.26,53.0,0.0,0.0,0.0]
[1778279417636,62.4,80352.26,53.0,0.0,0.0,0.0]
[1778279419295,62.4,80352.26,53.0,0.0,0.0,0.0]
[1778279424116,62.4,80354.43,53.0,0.0,0.0,0.0]
[1778279425033,62.4,80354.43,53.0,0.0,0.0,0.0]
[1778279428008,62.4,80354.43,53.0,0.0,0.0,0.0]
[1778279432053,62.4,80354.38,53.0,0.0,0.0,0.0]
[1778279435166,62.4,80354.42,53.0,0.0,0.0,0.0]
[1778279435738,62.4,80354.42,53.0,0.0,0.0,0.0]
[1778279436491,62.4,80354.53,53.0,0.0,0.0,0.0]
[1778279437338,62.4,80354.53,53.0,0.0,0.0,0.0]
[1778279437829,62.4,80354.53,53.0,0.0,0.0,0.0]
[1778279438638,62.4,80354.53,53.0,0.0,0.0,0.0]
[1778279439645,62.4,80354.53,53.0,0.0,0.0,0.0]
[1778279440168,62.4,80354.53,53.0,0.0,0.0,0.0]
[1778279440212,62.4,80354.53,53.0,0.0,0.0,0.0]
[1778279442124,62.4,80345.23,53.0,0.0,0.0,0.0]
[1778279442750,62.4,80345.23,53.0,0.0,0.0,0.0]
[1778279443557,62.4,80345.98,53.0,0.0,0.0,0.0]
[1778279445240,62.4,80345.98,53.0,0.0,0.0,0.0]
[1778279446064,62.4,80345.91,53.0,0.0,0.0,0.0]
[1778279447968,62.4,80344.19,53.0,0.0,0.0,0.0]
[1778279448575,62.4,80343.17,53.0,0.0,0.0,0.0]
[1778279452325,62.4,80336.34,53.0,0.0,0.0,0.0]
[1778279453137,62.4,80335.28,53.0,0.0,0.0,0.0]
[1778279454687,62.4,80335.2,53.0,0.0,0.0,0.0]
[1778279455304,62.4,80335.2,53.0,0.0,0.0,0.0]
[1778279457695,62.4,80328.85,53.0,0.0,0.0,0.0]
[1778279458541,62.4,80327.34,53.0,0.0,0.0,0.0]
[1778279464286,62.4,80325.9,53.0,0.0,0.0,0.0]
[1778279466009,62.4,80326.08,53.0,0.0,0.0,0.0]
[1778279467516,62.4,80328.99,53.0,0.0,0.0,0.0]
[1778279468524,62.4,80329.16,53.0,0.0,0.0,0.0]
[1778279468612,62.4,80329.16,53.0,0.0,0.0,0.0]
[1778279475835,62.4,80335.66,53.0,0.0,0.0,0.0]
[1778279476636,62.4,80335.63,53.0,0.0,0.0,0.0]
[1778279478443,62.4,80335.63,53.0,0.0,0.0,0.0]
[1778279479347,62.4,80335.56,53.0,0.0,0.0,0.0]
[1778279481143,62.4,80336.02,53.0,0.0,0.0,0.0]
[1778279481876,62.4,80335.73,53.0,0.0,0.0,0.0]
[1778279483521,62.4,80335.55,53.0,0.0,0.0,0.0]
[1778279484554,62.4,80335.55,53.0,0.0,0.0,0.0]
[1778279488684,62.4,80335.69,53.0,0.0,0.0,0.0]
[1778279489341,62.4,80335.69,53.0,0.0,0.0,0.0]
[1778279491475,62.4,80335.41,53.0,0.0,0.0,0.0]
[1778279492537,62.4,80334.74,53.0,0.0,0.0,0.0]
[1778279493346,62.4,80334.74,53.0,0.0,0.0,0.0]
[1778279496608,62.4,80333.79,53.0,0.0,0.0,0.0]
[1778279497402,62.4,80333.79,53.0,0.0,0.0,0.0]
[1778279502185,62.4,80331.45,53.0,0.0,0.0,0.0]
[1778279502827,62.4,80331.03,53.0,0.0,0.0,0.0]
[1778279506539,62.4,80331.05,53.0,0.0,0.0,0.0]
[1778279507295,62.4,80331.05,53.0,0.0,0.0,0.0]
[1778279513631,62.4,80327.11,53.0,0.0,0.0,0.0]
[1778279517465,62.4,80327.15,53.0,0.0,0.0,0.0]
[1778279518144,62.4,80327.83,53.0,0.0,0.0,0.0]
[1778279522327,62.4,80327.83,53.0,0.0,0.0,0.0]
[1778279523105,62.4,80328.04,53.0,0.0,0.0,0.0]
[1778279525311,62.4,80327.44,53.0,0.0,0.0,0.0]
[1778279526080,62.4,80326.82,53.0,0.0,0.0,0.0]
[1778279527494,62.4,80326.83,53.0,0.0,0.0,0.0]
[1778279529315,62.4,80326.98,53.0,0.0,0.0,0.0]
[1778279535250,62.4,80329.56,53.0,0.0,0.0,0.0]
[1778279535691,62.4,80330.38,53.0,0.0,0.0,0.0]
[1778279536611,62.4,80330.38,53.0,0.0,0.0,0.0]
[1778279537425,62.4,80330.38,53.0,0.0,0.0,0.0]
[1778279542786,62.4,80329.6,53.0,0.0,0.0,0.0]
[1778279543542,62.4,80329.6,53.0,0.0,0.0,0.0]
[1778279547473,62.4,80329.62,53.0,0.0,0.0,0.0]
[1778279548293,62.4,80329.59,53.0,0.0,0.0,0.0]
[1778279549650,62.4,80329.55,53.0,0.0,0.0,0.0]
[1778279550372,62.4,80329.55,53.0,0.0,0.0,0.0]
[1778279553911,62.4,80329.98,53.0,0.0,0.0,0.0]
[1778279555624,62.4,80330.12,53.0,0.0,0.0,0.0]
[1778279556445,62.4,80330.12,53.0,0.0,0.0,0.0]
[1778279559527,62.4,80330.15,53.0,0.0,0.0,0.0]
[1778279559653,62.4,80330.18,53.0,0.0,0.0,0.0]
[1778279563840,62.4,80333.03,53.0,0.0,0.0,0.0]
[1778279564625,62.4,80333.03,53.0,0.0,0.0,0.0]
[1778279571179,62.4,80334.08,53.0,0.0,0.0,0.0]
[1778279572063,62.4,80334.44,53.0,0.0,0.0,0.0]
[1778279575209,62.4,80334.93,53.0,0.0,0.0,0.0]
[1778279575684,62.4,80334.93,53.0,0.0,0.0,0.0]
[1778279579808,62.4,80334.93,53.0,0.0,0.0,0.0]
[1778279580528,62.4,80334.93,53.0,0.0,0.0,0.0]
[1778279581374,62.4,80336.17,53.0,0.0,0.0,0.0]
[1778279582768,62.4,80334.57,53.0,0.0,0.0,0.0]
[1778279587645,62.4,80332.23,53.0,0.0,0.0,0.0]
[1778279588277,62.4,80332.23,53.0,0.0,0.0,0.0]
[1778279593698,62.4,80332.0,53.0,0.0,0.0,0.0]
[1778279595282,62.4,80332.85,53.0,0.0,0.0,0.0]
[1778279600207,62.4,80332.58,53.0,0.0,0.0,0.0]
[1778279601586,62.4,80332.11,53.0,0.0,0.0,0.0]
[1778279608559,62.4,80332.19,53.0,0.0,0.0,0.0]
[1778279610409,62.4,80332.28,53.0,0.0,0.0,0.0]
[1778279611164,62.4,80332.27,53.0,0.0,0.0,0.0]
[1778279611263,62.4,80332.27,53.0,0.0,0.0,0.0]
[1778279611868,62.4,80332.27,53.0,0.0,0.0,0.0]
[1778279612702,62.4,80332.27,53.0,0.0,0.0,0.0]
[1778279613554,62.4,80332.27,53.0,0.0,0.0,0.0]
[1778279615874,62.4,80332.27,53.0,0.0,0.0,0.0]
[1778279616674,62.4,80332.27,53.0,0.0,0.0,0.0]
[1778279622198,62.4,80332.48,53.0,0.0,0.0,0.0]
[1778279623635,62.4,80332.28,53.0,0.0,0.0,0.0]
[1778279627313,62.4,80333.63,53.0,0.0,0.0,0.0]
[1778279628090,62.4,80333.33,53.0,0.0,0.0,0.0]
[1778279631160,62.4,80335.84,53.0,0.0,0.0,0.0]
[1778279631737,62.4,80336.06,53.0,0.0,0.0,0.0]
[1778279634531,62.4,80336.22,53.0,0.0,0.0,0.0]
[1778279635170,62.4,80336.22,53.0,0.0,0.0,0.0]
[1778279635853,62.4,80336.31,53.0,0.0,0.0,0.0]
[1778279636150,62.4,80336.31,53.0,0.0,0.0,0.0]
[1778279638967,62.4,80336.97,53.0,0.0,0.0,0.0]
[1778279638998,62.4,80336.97,53.0,0.0,0.0,0.0]
[1778279639512,62.4,80345.96,53.0,0.0,0.0,0.0]
[1778279640519,62.4,80359.78,53.0,0.0,0.0,0.0]
[1778279641534,62.4,80359.78,53.0,0.0,0.0,0.0]
[1778279645177,62.4,80356.96,53.0,0.0,0.0,0.0]
[1778279645770,62.4,80356.96,53.0,0.0,0.0,0.0]
[1778279646327,62.4,80356.96,53.0,0.0,0.0,0.0]
[1778279650009,62.4,80357.07,53.0,0.0,0.0,0.0]
[1778279652341,62.4,80356.22,53.0,0.0,0.0,0.0]
[1778279659174,62.4,80359.65,53.0,0.0,0.0,0.0]
[1778279659255,62.4,80359.65,53.0,0.0,0.0,0.0]
[1778279659875,62.4,80362.42,53.0,0.0,0.0,0.0]
[1778279660529,62.4,80362.42,53.0,0.0,0.0,0.0]
[1778279663557,62.4,80362.28,53.0,0.0,0.0,0.0]
[1778279664385,62.4,80360.43,53.0,0.0,0.0,0.0]
[1778279670409,62.4,80357.41,53.0,0.0,0.0,0.0]
[1778279671238,62.4,80357.94,53.0,0.0,0.0,0.0]
[1778279671337,62.4,80357.8,53.0,0.0,0.0,0.0]
[1778279677195,62.4,80357.48,53.0,0.0,0.0,0.0]
[1778279677815,62.4,80356.63,53.0,0.0,0.0,0.0]
[1778279680287,62.4,80352.62,53.0,0.0,0.0,0.0]
[1778279680366,62.4,80342.45,53.0,0.0,0.0,0.0]
[1778279682001,62.4,80340.19,53.0,0.0,0.0,0.0]
[1778279688199,62.4,80341.03,53.0,0.0,0.0,0.0]
[1778279688415,62.4,80341.03,53.0,0.0,0.0,0.0]
[1778279690125,62.4,80336.34,53.0,0.0,0.0,0.0]
[1778279691600,62.4,80336.28,53.0,0.0,0.0,0.0]
[1778279692553,62.4,80336.19,53.0,0.0,0.0,0.0]
[1778279693419,62.4,80336.19,53.0,0.0,0.0,0.0]
[1778279694965,62.4,80336.19,53.0,0.0,0.0,0.0]
[1778279695696,62.4,80336.19,53.0,0.0,0.0,0.0]
[1778279696553,62.4,80336.19,53.0,0.0,0.0,0.0]
[1778279697024,62.4,80336.19,53.0,0.0,0.0,0.0]
[1778279698981,62.4,80332.08,53.0,0.0,0.0,0.0]
[1778279699533,62.4,80332.08,53.0,0.0,0.0,0.0]
[1778279702524,62.4,80331.73,53.0,0.0,0.0,0.0]
[1778279703798,62.4,80330.41,53.0,0.0,0.0,0.0]
[1778279708996,62.4,80329.92,53.0,0.0,0.0,0.0]
[1778279712821,62.4,80330.11,53.0,0.0,0.0,0.0]
[1778279713595,62.4,80330.11,53.0,0.0,0.0,0.0]
[1778279720073,62.4,80333.47,53.0,0.0,0.0,0.0]
[1778279723952,62.4,80337.82,53.0,0.0,0.0,0.0]
[1778279724349,62.4,80337.82,53.0,0.0,0.0,0.0]
[1778279725158,62.4,80338.89,53.0,0.0,0.0,0.0]
[1778279725863,62.4,80340.6,53.0,0.0,0.0,0.0]
[1778279734171,62.4,80338.86,53.0,0.0,0.0,0.0]
[1778279737541,62.4,80338.86,53.0,0.0,0.0,0.0]
[1778279738555,62.4,80338.86,53.0,0.0,0.0,0.0]
[1778279742068,62.4,80339.67,53.0,0.0,0.0,0.0]
[1778279742948,62.4,80339.89,53.0,0.0,0.0,0.0]
[1778279748269,62.4,80339.16,53.0,0.0,0.0,0.0]
[1778279753304,62.4,80338.86,53.0,0.0,0.0,0.0]
[1778279756691,62.4,80338.86,53.0,0.0,0.0,0.0]
[1778279757471,62.4,80339.36,53.0,0.0,0.0,0.0]
[1778279760675,62.4,80341.24,53.0,0.0,0.0,0.0]
[1778279761481,62.4,80341.21,53.0,0.0,0.0,0.0]
[1778279769416,62.4,80341.17,53.0,0.0,0.0,0.0]
[1778279770108,62.4,80341.17,53.0,0.0,0.0,0.0]
[1778279772257,62.4,80341.15,53.0,0.0,0.0,0.0]
[1778279776494,62.4,80341.68,53.0,0.0,0.0,0.0]
[1778279778407,62.4,80341.61,53.0,0.0,0.0,0.0]
[1778279784395,62.4,80342.64,53.0,0.0,0.0,0.0]
[1778279785249,62.4,80341.89,53.0,0.0,0.0,0.0]
[1778279788502,62.4,80342.13,53.0,0.0,0.0,0.0]
[1778279789303,62.4,80342.13,53.0,0.0,0.0,0.0]
[1778279791609,62.4,80342.2,53.0,0.0,0.0,0.0]
[1778279791613,62.4,80342.22,53.0,0.0,0.0,0.0]
[1778279792353,62.4,80342.22,53.0,0.0,0.0,0.0]
[1778279793800,62.4,80342.82,53.0,0.0,0.0,0.0]
[1778279795302,62.4,80342.36,53.0,0.0,0.0,0.0]
[1778279798631,62.4,80345.81,53.0,0.0,0.0,0.0]
[1778279798675,62.4,80345.81,53.0,0.0,0.0,0.0]
[1778279799487,62.4,80346.07,53.0,0.0,0.0,0.0]
[1778279800422,62.4,80346.46,53.0,0.0,0.0,0.0]
[1778279805359,62.4,80346.51,53.0,0.0,0.0,0.0]
[1778279806047,62.4,80346.51,53.0,0.0,0.0,0.0]
[1778279809424,62.4,80348.4,53.0,0.0,0.0,0.0]
[1778279810207,62.4,80348.42,53.0,0.0,0.0,0.0]
[1778279810645,62.4,80348.42,53.0,0.0,0.0,0.0]
[1778279811445,62.4,80348.44,53.0,0.0,0.0,0.0]
[1778279813173,62.4,80348.49,53.0,0.0,0.0,0.0]
[1778279813671,62.4,80348.49,53.0,0.0,0.0,0.0]
[1778279819709,62.4,80348.63,53.0,0.0,0.0,0.0]
[1778279820250,62.4,80348.63,53.0,0.0,0.0,0.0]
[1778279820940,62.4,80348.58,53.0,0.0,0.0,0.0]
[1778279821626,62.4,80348.58,53.0,0.0,0.0,0.0]
[1778279822224,62.4,80348.58,53.0,0.0,0.0,0.0]
[1778279822806,62.4,80348.58,53.0,0.0,0.0,0.0]
[1778279824605,62.4,80348.27,53.0,0.0,0.0,0.0]
[1778279825442,62.4,80342.37,53.0,0.0,0.0,0.0]
[1778279826017,62.4,80341.43,53.0,0.0,0.0,0.0]
[1778279826028,62.4,80341.43,53.0,0.0,0.0,0.0]
[1778279827718,62.4,80336.92,53.0,0.0,0.0,0.0]
[1778279828672,62.4,80337.33,53.0,0.0,0.0,0.0]
[1778279830189,62.4,80337.36,53.0,0.0,0.0,0.0]
[1778279832088,62.4,80335.42,53.0,0.0,0.0,0.0]
[1778279833904,62.4,80332.49,53.0,0.0,0.0,0.0]
[1778279835111,62.4,80331.84,53.0,0.0,0.0,0.0]
[1778279839676,62.4,80332.33,53.0,0.0,0.0,0.0]
[1778279840494,62.4,80331.23,53.0,0.0,0.0,0.0]
[1778279841934,62.4,80331.06,53.0,0.0,0.0,0.0]
[1778279842625,62.4,80331.06,53.0,0.0,0.0,0.0]
[1778279851385,62.4,80332.47,53.0,0.0,0.0,0.0]
[1778279851484,62.4,80331.77,53.0,0.0,0.0,0.0]
[1778279852187,62.4,80331.77,53.0,0.0,0.0,0.0]
[1778279859574,62.4,80331.42,53.0,0.0,0.0,0.0]
[1778279860041,62.4,80331.42,53.0,0.0,0.0,0.0]
[1778279863124,62.4,80331.53,53.0,0.0,0.0,0.0]
[1778279863643,62.4,80331.53,53.0,0.0,0.0,0.0]
[1778279868825,62.4,80331.83,53.0,0.0,0.0,0.0]
[1778279870334,62.4,80331.94,53.0,0.0,0.0,0.0]
[1778279871002,62.4,80331.94,53.0,0.0,0.0,0.0]
[1778279871738,62.4,80331.94,53.0,0.0,0.0,0.0]
[1778279873594,62.4,80331.51,53.0,0.0,0.0,0.0]
[1778279875096,62.4,80331.45,53.0,0.0,0.0,0.0]
[1778279877637,62.4,80332.09,53.0,0.0,0.0,0.0]
[1778279878377,62.4,80331.45,53.0,0.0,0.0,0.0]
[1778279879216,62.4,80331.45,53.0,0.0,0.0,0.0]
[1778279879940,62.4,80331.45,53.0,0.0,0.0,0.0]
[1778279887581,62.4,80327.58,53.0,0.0,0.0,0.0]
[1778279888531,62.4,80326.8,53.0,0.0,0.0,0.0]
[1778279892373,62.4,80326.76,53.0,0.0,0.0,0.0]
[1778279893227,62.4,80326.52,53.0,0.0,0.0,0.0]
[1778279895327,62.4,80326.24,53.0,0.0,0.0,0.0]
[1778279896008,62.4,80326.24,53.0,0.0,0.0,0.0]
[1778279896688,62.4,80326.24,53.0,0.0,0.0,0.0]
[1778279896712,62.4,80326.24,53.0,0.0,0.0,0.0]
[1778279902344,62.4,80320.28,53.0,0.0,0.0,0.0]
[1778279904101,62.4,80320.28,53.0,0.0,0.0,0.0]
[1778279905400,62.4,80320.93,53.0,0.0,0.0,0.0]
[1778279908475,62.4,80319.1,53.0,0.0,0.0,0.0]
[1778279908937,62.4,80319.1,53.0,0.0,0.0,0.0]
[1778279911140,62.4,80316.01,53.0,0.0,0.0,0.0]
[1778279911821,62.4,80316.01,53.0,0.0,0.0,0.0]
[1778279911920,62.4,80316.01,53.0,0.0,0.0,0.0]
[1778279913669,62.4,80315.98,53.0,0.0,0.0,0.0]
[1778279914358,62.4,80315.98,53.0,0.0,0.0,0.0]
[1778279921477,62.4,80306.93,53.0,0.0,0.0,0.0]
[1778279926574,62.4,80305.73,53.0,0.0,0.0,0.0]
[1778279928514,62.4,80306.04,53.0,0.0,0.0,0.0]
[1778279934570,62.4,80306.31,53.0,0.0,0.0,0.0]
[1778279935259,62.4,80306.31,53.0,0.0,0.0,0.0]
[1778279935897,62.4,80306.31,53.0,0.0,0.0,0.0]
[1778279936580,62.4,80305.34,53.0,0.0,0.0,0.0]
[1778279937505,62.4,80306.54,53.0,0.0,0.0,0.0]
[1778279937884,62.4,80306.54,53.0,0.0,0.0,0.0]
[1778279938335,62.4,80306.54,53.0,0.0,0.0,0.0]
[1778279942098,62.4,80308.52,53.0,0.0,0.0,0.0]
[1778279943067,62.4,80307.85,53.0,0.0,0.0,0.0]
[1778279946547,62.4,80308.73,53.0,0.0,0.0,0.0]
[1778279947238,62.4,80308.74,53.0,0.0,0.0,0.0]
[1778279947723,62.4,80308.74,53.0,0.0,0.0,0.0]
[1778279948758,62.4,80308.74,53.0,0.0,0.0,0.0]
[1778279949510,62.4,80308.03,53.0,0.0,0.0,0.0]
[1778279951828,62.4,80308.2,53.0,0.0,0.0,0.0]
[1778279952697,62.4,80308.13,53.0,0.0,0.0,0.0]
[1778279953596,62.4,80308.17,53.0,0.0,0.0,0.0]
[1778279958738,62.4,80308.03,53.0,0.0,0.0,0.0]
[1778279960755,62.4,80307.98,53.0,0.0,0.0,0.0]
[1778279961533,62.4,80308.08,53.0,0.0,0.0,0.0]
[1778279965398,62.4,80307.67,53.0,0.0,0.0,0.0]
[1778279966018,62.4,80307.67,53.0,0.0,0.0,0.0]
[1778279970657,62.4,80304.62,53.0,0.0,0.0,0.0]
[1778279971535,62.4,80306.23,53.0,0.0,0.0,0.0]
[1778279971829,62.4,80305.81,53.0,0.0,0.0,0.0]
[1778279972387,62.4,80305.81,53.0,0.0,0.0,0.0]
[1778279973265,62.4,80306.7,53.0,0.0,0.0,0.0]
[1778279978878,62.4,80307.41,53.0,0.0,0.0,0.0]
[1778279982519,62.4,80307.52,53.0,0.0,0.0,0.0]
[1778279983391,62.4,80307.52,53.0,0.0,0.0,0.0]
[1778279985617,62.4,80307.49,53.0,0.0,0.0,0.0]
[1778279986516,62.4,80306.65,53.0,0.0,0.0,0.0]
[1778279987788,62.4,80306.84,53.0,0.0,0.0,0.0]
[1778279988662,62.4,80306.55,53.0,0.0,0.0,0.0]
[1778279989955,62.4,80294.88,53.0,0.0,0.0,0.0]
[1778279992533,62.4,80292.82,53.0,0.0,0.0,0.0]
[1778279993345,62.4,80292.85,53.0,0.0,0.0,0.0]
[1778280000025,62.4,80292.22,53.0,0.0,0.0,0.0]
[1778280002039,62.4,80302.93,53.0,0.0,0.0,0.0]
[1778280004645,62.4,80302.84,53.0,0.0,0.0,0.0]
[1778280004800,62.4,80302.84,53.0,0.0,0.0,0.0]
[1778280007073,62.4,80305.2,53.0,0.0,0.0,0.0]
[1778280007637,62.4,80305.28,53.0,0.0,0.0,0.0]
[1778280010057,62.4,80305.68,53.0,0.0,0.0,0.0]
[1778280012038,62.4,80305.68,53.0,0.0,0.0,0.0]
[1778280012609,62.4,80306.65,53.0,0.0,0.0,0.0]
[1778280014078,62.4,80306.82,53.0,0.0,0.0,0.0]
[1778280015596,62.4,80306.79,53.0,0.0,0.0,0.0]
[1778280016450,62.4,80306.4,53.0,0.0,0.0,0.0]
[1778280023195,62.4,80307.85,53.0,0.0,0.0,0.0]
[1778280028230,62.4,80307.16,53.0,0.0,0.0,0.0]
[1778280031251,62.4,80308.15,53.0,0.0,0.0,0.0]
[1778280035774,62.4,80307.72,53.0,0.0,0.0,0.0]
[1778280036596,62.4,80307.68,53.0,0.0,0.0,0.0]
[1778280038925,62.4,80308.44,53.0,0.0,0.0,0.0]
[1778280039672,62.4,80308.44,53.0,0.0,0.0,0.0]
[1778280040342,62.4,80307.22,53.0,0.0,0.0,0.0]
[1778280042132,62.4,80307.22,53.0,0.0,0.0,0.0]
[1778280043114,62.4,80307.22,53.0,0.0,0.0,0.0]
[1778280044582,62.4,80307.22,53.0,0.0,0.0,0.0]
[1778280045784,62.4,80306.4,53.0,0.0,0.0,0.0]
[1778280046626,62.4,80306.39,53.0,0.0,0.0,0.0]
[1778280049555,62.4,80306.7,53.0,0.0,0.0,0.0]
[1778280051865,62.4,80306.59,53.0,0.0,0.0,0.0]
[1778280057434,62.4,80301.61,53.0,0.0,0.0,0.0]
[1778280060836,62.4,80298.82,53.0,0.0,0.0,0.0]
[1778280061804,62.4,80298.15,53.0,0.0,0.0,0.0]
[1778280065413,62.4,80298.48,53.0,0.0,0.0,0.0]
[1778280066145,62.4,80298.48,53.0,0.0,0.0,0.0]
[1778280074188,62.4,80299.73,53.0,0.0,0.0,0.0]
[1778280074809,62.4,80299.73,53.0,0.0,0.0,0.0]
[1778280078656,62.4,80299.57,53.0,0.0,0.0,0.0]
[1778280079503,62.4,80299.54,53.0,0.0,0.0,0.0]
[1778280086492,62.4,80299.84,53.0,0.0,0.0,0.0]
[1778280087048,62.4,80299.84,53.0,0.0,0.0,0.0]
[1778280090573,62.4,80305.07,53.0,0.0,0.0,0.0]
[1778280091389,62.4,80305.1,53.0,0.0,0.0,0.0]
[1778280091674,62.4,80305.75,53.0,0.0,0.0,0.0]
[1778280093014,62.4,80305.75,53.0,0.0,0.0,0.0]
[1778280093662,62.4,80305.64,53.0,0.0,0.0,0.0]
[1778280094428,62.4,80306.25,53.0,0.0,0.0,0.0]
[1778280095279,62.4,80308.53,53.0,0.0,0.0,0.0]
[1778280097136,62.4,80310.5,53.0,0.0,0.0,0.0]
[1778280097720,62.4,80310.64,53.0,0.0,0.0,0.0]
[1778280099421,62.4,80310.67,53.0,0.0,0.0,0.0]
[1778280102078,62.4,80310.68,53.0,0.0,0.0,0.0]
[1778280108795,62.4,80310.29,53.0,0.0,0.0,0.0]
[1778280113831,62.4,80310.59,53.0,0.0,0.0,0.0]
[1778280118557,62.4,80310.93,53.0,0.0,0.0,0.0]
[1778280119426,62.4,80310.93,53.0,0.0,0.0,0.0]
[1778280122947,62.4,80306.6,53.0,0.0,0.0,0.0]
[1778280123703,62.4,80305.84,53.0,0.0,0.0,0.0]
[1778280128935,62.4,80309.38,53.0,0.0,0.0,0.0]
[1778280129572,62.4,80309.38,53.0,0.0,0.0,0.0]
[1778280130084,62.4,80309.38,53.0,0.0,0.0,0.0]
[1778280136655,62.4,80309.3,53.0,0.0,0.0,0.0]
[1778280137474,62.4,80309.3,53.0,0.0,0.0,0.0]
[1778280138343,62.4,80309.3,53.0,0.0,0.0,0.0]
[1778280139048,62.4,80309.3,53.0,0.0,0.0,0.0]
[1778280142761,62.4,80309.3,53.0,0.0,0.0,0.0]
[1778280143707,62.4,80309.3,53.0,0.0,0.0,0.0]
[1778280146247,62.4,80309.15,53.0,0.0,0.0,0.0]
[1778280146316,62.4,80309.52,53.0,0.0,0.0,0.0]
[1778280148075,62.4,80309.67,53.0,0.0,0.0,0.0]
[1778280148813,62.4,80311.04,53.0,0.0,0.0,0.0]
[1778280150321,62.4,80311.04,53.0,0.0,0.0,0.0]
[1778280150960,62.4,80311.04,53.0,0.0,0.0,0.0]
[1778280151060,62.4,80311.04,53.0,0.0,0.0,0.0]
[1778280151774,62.4,80311.04,53.0,0.0,0.0,0.0]
[1778280153253,62.4,80311.37,53.0,0.0,0.0,0.0]
[1778280162040,62.4,80312.15,53.0,0.0,0.0,0.0]
[1778280162907,62.4,80312.15,53.0,0.0,0.0,0.0]
[1778280164529,62.4,80312.17,53.0,0.0,0.0,0.0]
[1778280165265,62.4,80312.17,53.0,0.0,0.0,0.0]
[1778280165907,62.4,80312.17,53.0,0.0,0.0,0.0]
[1778280166607,62.4,80312.19,53.0,0.0,0.0,0.0]
[1778280167450,62.4,80312.19,53.0,0.0,0.0,0.0]
[1778280168185,62.4,80312.19,53.0,0.0,0.0,0.0]
[1778280169542,62.4,80312.22,53.0,0.0,0.0,0.0]
[1778280170385,62.4,80312.22,53.0,0.0,0.0,0.0]
[1778280174223,62.4,80312.24,53.0,0.0,0.0,0.0]
[1778280175507,62.4,80312.25,53.0,0.0,0.0,0.0]
[1778280178639,62.4,80305.77,53.0,0.0,0.0,0.0]
[1778280179437,62.4,80305.87,53.0,0.0,0.0,0.0]
[1778280185334,62.4,80305.24,53.0,0.0,0.0,0.0]
[1778280186498,62.4,80305.24,53.0,0.0,0.0,0.0]
[1778280189256,62.4,80304.31,53.0,0.0,0.0,0.0]
[1778280192075,62.4,80304.45,53.0,0.0,0.0,0.0]
[1778280192731,62.4,80303.96,53.0,0.0,0.0,0.0]
[1778280198425,62.4,80299.41,53.0,0.0,0.0,0.0]
[1778280202559,62.4,80299.73,53.0,0.0,0.0,0.0]
[1778280203269,62.4,80299.73,53.0,0.0,0.0,0.0]
[1778280206427,62.4,80300.79,53.0,0.0,0.0,0.0]
[1778280208138,62.4,80300.79,53.0,0.0,0.0,0.0]
[1778280208817,62.4,80300.72,53.0,0.0,0.0,0.0]
[1778280210385,62.4,80300.79,53.0,0.0,0.0,0.0]
[1778280211213,62.4,80300.79,53.0,0.0,0.0,0.0]
[1778280211311,62.4,80300.79,53.0,0.0,0.0,0.0]
[1778280212010,62.4,80300.79,53.0,0.0,0.0,0.0]
[1778280212760,62.4,80300.79,53.0,0.0,0.0,0.0]
[1778280213515,62.4,80300.79,53.0,0.0,0.0,0.0]
[1778280214503,62.4,80301.52,53.0,0.0,0.0,0.0]
[1778280215101,62.4,80301.52,53.0,0.0,0.0,0.0]
[1778280216566,62.4,80303.86,53.0,0.0,0.0,0.0]
[1778280217471,62.4,80305.83,53.0,0.0,0.0,0.0]
[1778280222809,62.4,80306.7,53.0,0.0,0.0,0.0]
[1778280223552,62.4,80306.7,53.0,0.0,0.0,0.0]
[1778280224989,62.4,80306.7,53.0,0.0,0.0,0.0]
[1778280225655,62.4,80306.7,53.0,0.0,0.0,0.0]
[1778280230403,62.4,80306.49,53.0,0.0,0.0,0.0]
[1778280231167,62.4,80306.49,53.0,0.0,0.0,0.0]
[1778280237698,62.4,80305.92,53.0,0.0,0.0,0.0]
[1778280239641,62.4,80306.0,53.0,0.0,0.0,0.0]
[1778280240455,62.4,80305.93,53.0,0.0,0.0,0.0]
[1778280246761,62.4,80305.13,53.0,0.0,0.0,0.0]
[1778280253812,62.4,80305.27,53.0,0.0,0.0,0.0]
[1778280255562,62.4,80305.2,53.0,0.0,0.0,0.0]
[1778280257670,62.4,80304.67,53.0,0.0,0.0,0.0]
[1778280259459,62.4,80304.67,53.0,0.0,0.0,0.0]
[1778280260465,62.4,80305.63,53.0,0.0,0.0,0.0]
[1778280261248,62.4,80305.63,53.0,0.0,0.0,0.0]
[1778280261975,62.4,80306.15,53.0,0.0,0.0,0.0]
[1778280267494,62.4,80307.41,53.0,0.0,0.0,0.0]
[1778280268331,62.4,80307.41,53.0,0.0,0.0,0.0]
[1778280269684,62.4,80307.33,53.0,0.0,0.0,0.0]
[1778280271297,62.4,80307.16,53.0,0.0,0.0,0.0]
[1778280271395,62.4,80307.14,53.0,0.0,0.0,0.0]
[1778280274829,62.4,80308.23,53.0,0.0,0.0,0.0]
[1778280275525,62.4,80309.01,53.0,0.0,0.0,0.0]
[1778280281002,62.4,80310.09,53.0,0.0,0.0,0.0]
[1778280281884,62.4,80310.09,53.0,0.0,0.0,0.0]
[1778280282716,62.4,80310.09,53.0,0.0,0.0,0.0]
[1778280283605,62.4,80309.53,53.0,0.0,0.0,0.0]
[1778280285186,62.4,80310.33,53.0,0.0,0.0,0.0]
[1778280288628,62.4,80310.18,53.0,0.0,0.0,0.0]
[1778280289401,62.4,80310.18,53.0,0.0,0.0,0.0]
[1778280290048,62.4,80310.18,53.0,0.0,0.0,0.0]
[1778280290680,62.4,80310.18,53.0,0.0,0.0,0.0]
[1778280292212,62.4,80310.49,53.0,0.0,0.0,0.0]
[1778280294411,62.4,80310.33,53.0,0.0,0.0,0.0]
[1778280301290,62.4,80310.52,53.0,0.0,0.0,0.0]
[1778280302052,62.4,80309.12,53.0,0.0,0.0,0.0]
[1778280308224,62.4,80308.78,53.0,0.0,0.0,0.0]
[1778280309687,62.4,80308.78,53.0,0.0,0.0,0.0]
[1778280313773,62.4,80308.64,53.0,0.0,0.0,0.0]
[1778280315272,62.4,80308.44,53.0,0.0,0.0,0.0]
[1778280321282,62.4,80309.11,53.0,0.0,0.0,0.0]
[1778280325177,62.4,80309.08,53.0,0.0,0.0,0.0]
[1778280325954,62.4,80309.08,53.0,0.0,0.0,0.0]
[1778280331352,62.4,80310.63,53.0,0.0,0.0,0.0]
[1778280332771,62.4,80310.66,53.0,0.0,0.0,0.0]
[1778280333083,62.4,80310.66,53.0,0.0,0.0,0.0]
[1778280338514,62.4,80311.31,53.0,0.0,0.0,0.0]
[1778280339137,62.4,80311.31,53.0,0.0,0.0,0.0]
[1778280343669,62.4,80311.76,53.0,0.0,0.0,0.0]
[1778280344454,62.4,80311.76,53.0,0.0,0.0,0.0]
[1778280346734,62.4,80312.16,53.0,0.0,0.0,0.0]
[1778280347508,62.4,80312.16,53.0,0.0,0.0,0.0]
[1778280348423,62.4,80312.16,53.0,0.0,0.0,0.0]
[1778280349212,62.4,80312.16,53.0,0.0,0.0,0.0]
[1778280356673,62.4,80313.54,53.0,0.0,0.0,0.0]
[1778280357507,62.4,80313.54,53.0,0.0,0.0,0.0]
[1778280363490,62.4,80314.14,53.0,0.0,0.0,0.0]
[1778280364258,62.4,80314.14,53.0,0.0,0.0,0.0]
[1778280365595,62.4,80314.21,53.0,0.0,0.0,0.0]
[1778280366392,62.4,80314.21,53.0,0.0,0.0,0.0]
[1778280372045,62.4,80314.14,53.0,0.0,0.0,0.0]
[1778280372774,62.4,80314.14,53.0,0.0,0.0,0.0]
[1778280374768,62.4,80314.14,53.0,0.0,0.0,0.0]
[1778280375285,62.4,80314.14,53.0,0.0,0.0,0.0]
[1778280383718,62.4,80316.44,53.0,0.0,0.0,0.0]
[1778280385328,62.4,80316.44,53.0,0.0,0.0,0.0]
[1778280386072,62.4,80316.44,53.0,0.0,0.0,0.0]
[1778280389370,62.4,80315.64,53.0,0.0,0.0,0.0]
[1778280390213,62.4,80315.4,53.0,0.0,0.0,0.0]
[1778280392480,62.4,80315.07,53.0,0.0,0.0,0.0]
[1778280391774,62.4,80315.1,53.0,0.0,0.0,0.0]
[1778280393362,62.4,80315.1,53.0,0.0,0.0,0.0]
[1778280394821,62.4,80315.01,53.0,0.0,0.0,0.0]
[1778280395566,62.4,80314.76,53.0,0.0,0.0,0.0]
[1778280398809,62.4,80314.53,53.0,0.0,0.0,0.0]
[1778280399556,62.4,80314.91,53.0,0.0,0.0,0.0]
[1778280405267,62.4,80314.91,53.0,0.0,0.0,0.0]
[1778280406014,62.4,80314.65,53.0,0.0,0.0,0.0]
[1778280410684,62.4,80314.95,53.0,0.0,0.0,0.0]
[1778280411587,62.4,80314.95,53.0,0.0,0.0,0.0]
[1778280417956,62.4,80314.95,53.0,0.0,0.0,0.0]
[1778280419391,62.4,80314.95,53.0,0.0,0.0,0.0]
[1778280420277,62.4,80314.95,53.0,0.0,0.0,0.0]
[1778280423333,62.4,80314.91,53.0,0.0,0.0,0.0]
[1778280424238,62.4,80314.98,53.0,0.0,0.0,0.0]
[1778280425533,62.4,80315.05,53.0,0.0,0.0,0.0]
[1778280426262,62.4,80314.95,53.0,0.0,0.0,0.0]
[1778280426835,62.4,80315.1,53.0,0.0,0.0,0.0]
[1778280427607,62.4,80315.1,53.0,0.0,0.0,0.0]
[1778280433924,62.4,80314.87,53.0,0.0,0.0,0.0]
[1778280435552,62.4,80314.87,53.0,0.0,0.0,0.0]
[1778280437660,62.4,80315.53,53.0,0.0,0.0,0.0]
[1778280438397,62.4,80315.53,53.0,0.0,0.0,0.0]
[1778280439259,62.4,80315.53,53.0,0.0,0.0,0.0]
[1778280440023,62.4,80315.4,53.0,0.0,0.0,0.0]
[1778280445145,62.4,80315.74,53.0,0.0,0.0,0.0]
[1778280446841,62.4,80315.74,53.0,0.0,0.0,0.0]
[1778280447481,62.4,80315.74,53.0,0.0,0.0,0.0]
[1778280451187,62.4,80316.3,53.0,0.0,0.0,0.0]
[1778280456222,62.4,80320.72,53.0,0.0,0.0,0.0]
[1778280461257,62.4,80322.32,53.0,0.0,0.0,0.0]
[1778280466062,62.4,80323.24,53.0,0.0,0.0,0.0]
[1778280467512,62.4,80324.25,53.0,0.0,0.0,0.0]
[1778280468170,62.4,80324.64,53.0,0.0,0.0,0.0]
[1778280468783,62.4,80324.64,53.0,0.0,0.0,0.0]
[1778280469681,62.4,80325.2,53.0,0.0,0.0,0.0]
[1778280471473,62.4,80325.2,53.0,0.0,0.0,0.0]
[1778280483411,62.4,80325.55,53.0,0.0,0.0,0.0]
[1778280484556,62.4,80325.55,53.0,0.0,0.0,0.0]
[1778280485918,62.4,80321.37,53.0,0.0,0.0,0.0]
[1778280488091,62.4,80320.89,53.0,0.0,0.0,0.0]
[1778280490153,62.4,80320.81,53.0,0.0,0.0,0.0]
[1778280495495,62.4,80320.15,53.0,0.0,0.0,0.0]
[1778280497373,62.4,80320.14,53.0,0.0,0.0,0.0]
[1778280497994,62.4,80320.12,53.0,0.0,0.0,0.0]
[1778280502352,62.4,80320.14,53.0,0.0,0.0,0.0]
[1778280504312,62.4,80320.07,53.0,0.0,0.0,0.0]
[1778280509593,62.4,80317.7,53.0,0.0,0.0,0.0]
[1778280511607,62.4,80317.66,53.0,0.0,0.0,0.0]
[1778280516222,62.4,80318.23,53.0,0.0,0.0,0.0]
[1778280517189,62.4,80318.73,53.0,0.0,0.0,0.0]
[1778280522685,62.4,80321.36,53.0,0.0,0.0,0.0]
[1778280526579,62.4,80321.87,53.0,0.0,0.0,0.0]
[1778280526863,62.4,80322.39,53.0,0.0,0.0,0.0]
[1778280530741,62.4,80329.69,53.0,0.0,0.0,0.0]
[1778280533891,62.4,80330.84,53.0,0.0,0.0,0.0]
[1778280534567,62.4,80330.84,53.0,0.0,0.0,0.0]
[1778280537512,62.4,80331.03,53.0,0.0,0.0,0.0]
[1778280538403,62.4,80330.83,53.0,0.0,0.0,0.0]
[1778280539192,62.4,80330.83,53.0,0.0,0.0,0.0]
[1778280540540,62.4,80330.83,53.0,0.0,0.0,0.0]
[1778280541318,62.4,80330.83,53.0,0.0,0.0,0.0]
[1778280542073,62.4,80331.12,53.0,0.0,0.0,0.0]
[1778280543585,62.4,80331.12,53.0,0.0,0.0,0.0]
[1778280544362,62.4,80333.11,53.0,0.0,0.0,0.0]
[1778280550181,62.4,80333.38,53.0,0.0,0.0,0.0]
[1778280552196,62.4,80333.69,53.0,0.0,0.0,0.0]
[1778280552912,62.4,80333.42,53.0,0.0,0.0,0.0]
[1778280553605,62.4,80333.42,53.0,0.0,0.0,0.0]
[1778280559418,62.4,80334.44,53.0,0.0,0.0,0.0]
[1778280560649,62.4,80334.8,53.0,0.0,0.0,0.0]
[1778280561518,62.4,80334.53,53.0,0.0,0.0,0.0]
[1778280562319,62.4,80334.49,53.0,0.0,0.0,0.0]
[1778280564526,62.4,80334.48,53.0,0.0,0.0,0.0]
[1778280565399,62.4,80334.49,53.0,0.0,0.0,0.0]
[1778280566101,62.4,80333.32,53.0,0.0,0.0,0.0]
[1778280566709,62.4,80333.32,53.0,0.0,0.0,0.0]
[1778280567499,62.4,80334.22,53.0,0.0,0.0,0.0]
[1778280568221,62.4,80334.23,53.0,0.0,0.0,0.0]
[1778280571022,62.4,80334.35,53.0,0.0,0.0,0.0]
[1778280571753,62.4,80334.35,53.0,0.0,0.0,0.0]
[1778280572581,62.4,80334.35,53.0,0.0,0.0,0.0]
[1778280576306,62.4,80339.15,53.0,0.0,0.0,0.0]
[1778280576991,62.4,80339.41,53.0,0.0,0.0,0.0]
[1778280582099,62.4,80339.33,53.0,0.0,0.0,0.0]
[1778280584468,62.4,80339.34,53.0,0.0,0.0,0.0]
[1778280585209,62.4,80340.52,53.0,0.0,0.0,0.0]
[1778280587473,62.4,80341.32,53.0,0.0,0.0,0.0]
[1778280588497,62.4,80341.33,53.0,0.0,0.0,0.0]
[1778280593192,62.4,80341.48,53.0,0.0,0.0,0.0]
[1778280593910,62.4,80341.48,53.0,0.0,0.0,0.0]
[1778280599218,62.4,80341.84,53.0,0.0,0.0,0.0]
[1778280603572,62.4,80342.26,53.0,0.0,0.0,0.0]
[1778280605165,62.4,80341.79,53.0,0.0,0.0,0.0]
[1778280606622,62.4,80341.79,53.0,0.0,0.0,0.0]
[1778280607407,62.4,80341.67,53.0,0.0,0.0,0.0]
[1778280613327,62.4,80341.56,53.0,0.0,0.0,0.0]
[1778280613841,62.4,80341.56,53.0,0.0,0.0,0.0]
[1778280614563,62.4,80341.56,53.0,0.0,0.0,0.0]
[1778280615281,62.4,80342.09,53.0,0.0,0.0,0.0]
[1778280615971,62.4,80341.93,53.0,0.0,0.0,0.0]
[1778280617416,62.4,80341.65,53.0,0.0,0.0,0.0]
[1778280618102,62.4,80341.72,53.0,0.0,0.0,0.0]
[1778280623481,62.4,80342.08,53.0,0.0,0.0,0.0]
[1778280624888,62.4,80342.12,53.0,0.0,0.0,0.0]
[1778280626866,62.4,80341.72,53.0,0.0,0.0,0.0]
[1778280627007,62.4,80341.72,53.0,0.0,0.0,0.0]
[1778280627425,62.4,80334.26,53.0,0.0,0.0,0.0]
[1778280628432,62.4,80323.77,53.0,0.0,0.0,0.0]
[1778280631778,62.4,80324.81,53.0,0.0,0.0,0.0]
[1778280631453,62.4,80325.45,53.0,0.0,0.0,0.0]
[1778280632681,62.4,80325.45,53.0,0.0,0.0,0.0]
[1778280637104,62.4,80324.3,53.0,0.0,0.0,0.0]
[1778280637756,62.4,80324.3,53.0,0.0,0.0,0.0]
[1778280642112,62.4,80323.8,53.0,0.0,0.0,0.0]
[1778280642752,62.4,80323.8,53.0,0.0,0.0,0.0]
[1778280643643,62.4,80323.8,53.0,0.0,0.0,0.0]
[1778280644536,62.4,80323.8,53.0,0.0,0.0,0.0]
[1778280649579,62.4,80321.87,53.0,0.0,0.0,0.0]
[1778280652783,62.4,80321.01,53.0,0.0,0.0,0.0]
[1778280653550,62.4,80320.61,53.0,0.0,0.0,0.0]
[1778280659649,62.4,80316.5,53.0,0.0,0.0,0.0]
[1778280664684,62.4,80314.95,53.0,0.0,0.0,0.0]
[1778280668633,62.4,80314.95,53.0,0.0,0.0,0.0]
[1778280669469,62.4,80314.17,53.0,0.0,0.0,0.0]
[1778280672122,62.4,80314.12,53.0,0.0,0.0,0.0]
[1778280672729,62.4,80314.12,53.0,0.0,0.0,0.0]
[1778280678449,62.4,80313.48,53.0,0.0,0.0,0.0]
[1778280679169,62.4,80313.57,53.0,0.0,0.0,0.0]
[1778280684831,62.4,80313.5,53.0,0.0,0.0,0.0]
[1778280685252,62.4,80313.5,53.0,0.0,0.0,0.0]
[1778280686148,62.4,80313.5,53.0,0.0,0.0,0.0]
[1778280691884,62.4,80312.67,53.0,0.0,0.0,0.0]
[1778280695938,62.4,80312.35,53.0,0.0,0.0,0.0]
[1778280697873,62.4,80312.21,53.0,0.0,0.0,0.0]
[1778280698701,62.4,80312.21,53.0,0.0,0.0,0.0]
[1778280699582,62.4,80312.32,53.0,0.0,0.0,0.0]
[1778280703483,62.4,80312.23,53.0,0.0,0.0,0.0]
[1778280704217,62.4,80312.27,53.0,0.0,0.0,0.0]
[1778280706484,62.4,80311.66,53.0,0.0,0.0,0.0]
[1778280707397,62.4,80311.55,53.0,0.0,0.0,0.0]
[1778280713031,62.4,80302.7,53.0,0.0,0.0,0.0]
[1778280716576,62.4,80301.53,53.0,0.0,0.0,0.0]
[1778280717397,62.4,80301.82,53.0,0.0,0.0,0.0]
[1778280718209,62.4,80301.78,53.0,0.0,0.0,0.0]
[1778280719598,62.4,80301.78,53.0,0.0,0.0,0.0]
[1778280721205,62.4,80301.39,53.0,0.0,0.0,0.0]
[1778280722148,62.4,80301.39,53.0,0.0,0.0,0.0]
[1778280725740,62.4,80301.15,53.0,0.0,0.0,0.0]
[1778280726438,62.4,80301.15,53.0,0.0,0.0,0.0]
[1778280727246,62.4,80300.72,53.0,0.0,0.0,0.0]
[1778280728511,62.4,80300.04,53.0,0.0,0.0,0.0]
[1778280729304,62.4,80299.54,53.0,0.0,0.0,0.0]
[1778280730175,62.4,80299.54,53.0,0.0,0.0,0.0]
[1778280732237,62.4,80299.54,53.0,0.0,0.0,0.0]
[1778280733085,62.4,80299.54,53.0,0.0,0.0,0.0]
[1778280738684,62.4,80299.37,53.0,0.0,0.0,0.0]
[1778280739447,62.4,80299.33,53.0,0.0,0.0,0.0]
[1778280746263,62.4,80299.09,53.0,0.0,0.0,0.0]
[1778280747687,62.4,80299.09,53.0,0.0,0.0,0.0]
[1778280748577,62.4,80299.02,53.0,0.0,0.0,0.0]
[1778280749432,62.4,80298.95,53.0,0.0,0.0,0.0]
[1778280750007,62.4,80299.02,53.0,0.0,0.0,0.0]
[1778280751299,62.4,80298.95,53.0,0.0,0.0,0.0]
[1778280753797,62.4,80298.95,53.0,0.0,0.0,0.0]
[1778280755234,62.4,80298.95,53.0,0.0,0.0,0.0]
[1778280757696,62.4,80297.86,53.0,0.0,0.0,0.0]
[1778280758635,62.4,80297.81,53.0,0.0,0.0,0.0]
[1778280760190,62.4,80297.79,53.0,0.0,0.0,0.0]
[1778280763070,62.4,80297.98,53.0,0.0,0.0,0.0]
[1778280767711,62.4,80297.25,53.0,0.0,0.0,0.0]
[1778280769272,62.4,80297.62,53.0,0.0,0.0,0.0]
[1778280769940,62.4,80297.6,53.0,0.0,0.0,0.0]
[1778280770591,62.4,80297.6,53.0,0.0,0.0,0.0]
[1778280773771,62.4,80297.38,53.0,0.0,0.0,0.0]
[1778280774570,62.4,80297.19,53.0,0.0,0.0,0.0]
[1778280776796,62.4,80296.67,53.0,0.0,0.0,0.0]
[1778280777480,62.4,80296.64,53.0,0.0,0.0,0.0]
[1778280779045,62.4,80296.23,53.0,0.0,0.0,0.0]
[1778280779708,62.4,80296.23,53.0,0.0,0.0,0.0]
[1778280782082,62.4,80296.08,53.0,0.0,0.0,0.0]
[1778280782711,62.4,80296.08,53.0,0.0,0.0,0.0]
[1778280785892,62.4,80296.36,53.0,0.0,0.0,0.0]
[1778280786642,62.4,80296.46,53.0,0.0,0.0,0.0]
[1778280792587,62.4,80294.87,53.0,0.0,0.0,0.0]
[1778280795494,62.4,80295.06,53.0,0.0,0.0,0.0]
[1778280796284,62.4,80294.76,53.0,0.0,0.0,0.0]
[1778280801650,62.4,80288.72,53.0,0.0,0.0,0.0]
[1778280806639,62.4,80282.55,53.0,0.0,0.0,0.0]
[1778280807515,62.4,80282.84,53.0,0.0,0.0,0.0]
[1778280808291,62.4,80282.84,53.0,0.0,0.0,0.0]
[1778280808930,62.4,80282.84,53.0,0.0,0.0,0.0]
[1778280811696,62.4,80282.5,53.0,0.0,0.0,0.0]
[1778280811794,62.4,80282.5,53.0,0.0,0.0,0.0]
[1778280813450,62.4,80282.5,53.0,0.0,0.0,0.0]
[1778280818922,62.4,80282.36,53.0,0.0,0.0,0.0]
[1778280820316,62.4,80283.04,53.0,0.0,0.0,0.0]
[1778280823605,62.4,80283.01,53.0,0.0,0.0,0.0]
[1778280824364,62.4,80282.99,53.0,0.0,0.0,0.0]
[1778280825705,62.4,80283.01,53.0,0.0,0.0,0.0]
[1778280826589,62.4,80283.01,53.0,0.0,0.0,0.0]
[1778280827326,62.4,80283.01,53.0,0.0,0.0,0.0]
[1778280828842,62.4,80282.27,53.0,0.0,0.0,0.0]
[1778280834881,62.4,80282.4,53.0,0.0,0.0,0.0]
[1778280835754,62.4,80282.4,53.0,0.0,0.0,0.0]
[1778280836596,62.4,80282.29,53.0,0.0,0.0,0.0]
[1778280841984,62.4,80282.62,53.0,0.0,0.0,0.0]
[1778280842578,62.4,80282.55,53.0,0.0,0.0,0.0]
[1778280846462,62.4,80281.52,53.0,0.0,0.0,0.0]
[1778280847208,62.4,80281.88,53.0,0.0,0.0,0.0]
[1778280847754,62.4,80281.88,53.0,0.0,0.0,0.0]
[1778280848674,62.4,80282.48,53.0,0.0,0.0,0.0]
[1778280849527,62.4,80282.62,53.0,0.0,0.0,0.0]
[1778280850245,62.4,80282.65,53.0,0.0,0.0,0.0]
[1778280851815,62.4,80282.48,53.0,0.0,0.0,0.0]
[1778280852578,62.4,80282.48,53.0,0.0,0.0,0.0]
[1778280855485,62.4,80284.37,53.0,0.0,0.0,0.0]
[1778280856094,62.4,80285.3,53.0,0.0,0.0,0.0]
[1778280862072,62.4,80287.01,53.0,0.0,0.0,0.0]
[1778280866757,62.4,80288.95,53.0,0.0,0.0,0.0]
[1778280867626,62.4,80289.67,53.0,0.0,0.0,0.0]
[1778280871135,62.4,80289.1,53.0,0.0,0.0,0.0]
[1778280873446,62.4,80289.1,53.0,0.0,0.0,0.0]
[1778280874145,62.4,80289.2,53.0,0.0,0.0,0.0]
[1778280879191,62.4,80288.5,53.0,0.0,0.0,0.0]
[1778280884929,62.4,80288.21,53.0,0.0,0.0,0.0]
[1778280886549,62.4,80288.13,53.0,0.0,0.0,0.0]
[1778280887820,62.4,80288.2,53.0,0.0,0.0,0.0]
[1778280888689,62.4,80287.76,53.0,0.0,0.0,0.0]
[1778280892575,62.4,80287.65,53.0,0.0,0.0,0.0]
[1778280893331,62.4,80286.95,53.0,0.0,0.0,0.0]
[1778280896626,62.4,80285.09,53.0,0.0,0.0,0.0]
[1778280897471,62.4,80284.83,53.0,0.0,0.0,0.0]
[1778280900477,62.4,80285.32,53.0,0.0,0.0,0.0]
[1778280902073,62.4,80285.32,53.0,0.0,0.0,0.0]
[1778280903413,62.4,80285.79,53.0,0.0,0.0,0.0]
[1778280904752,62.4,80286.53,53.0,0.0,0.0,0.0]
[1778280906331,62.4,80286.7,53.0,0.0,0.0,0.0]
[1778280907143,62.4,80286.88,53.0,0.0,0.0,0.0]
[1778280908013,62.4,80286.88,53.0,0.0,0.0,0.0]
[1778280908840,62.4,80286.51,53.0,0.0,0.0,0.0]
[1778280909803,62.4,80286.87,53.0,0.0,0.0,0.0]
[1778280912181,62.4,80286.32,53.0,0.0,0.0,0.0]
[1778280913647,62.4,80285.3,53.0,0.0,0.0,0.0]
[1778280914463,62.4,80285.2,53.0,0.0,0.0,0.0]
[1778280918376,62.4,80284.89,53.0,0.0,0.0,0.0]
[1778280919218,62.4,80284.46,53.0,0.0,0.0,0.0]
[1778280919751,62.4,80284.46,53.0,0.0,0.0,0.0]
[1778280920433,62.4,80284.46,53.0,0.0,0.0,0.0]
[1778280922795,62.4,80284.46,53.0,0.0,0.0,0.0]
[1778280923536,62.4,80284.46,53.0,0.0,0.0,0.0]
[1778280925763,62.4,80284.13,53.0,0.0,0.0,0.0]
[1778280927533,62.4,80283.81,53.0,0.0,0.0,0.0]
[1778280928364,62.4,80283.81,53.0,0.0,0.0,0.0]
[1778280929116,62.4,80284.12,53.0,0.0,0.0,0.0]
[1778280931555,62.4,80284.32,53.0,0.0,0.0,0.0]
[1778280935408,62.4,80284.5,53.0,0.0,0.0,0.0]
[1778280936051,62.4,80284.5,53.0,0.0,0.0,0.0]
[1778280937571,62.4,80284.37,53.0,0.0,0.0,0.0]
[1778280938330,62.4,80284.37,53.0,0.0,0.0,0.0]
[1778280941833,62.4,80284.74,53.0,0.0,0.0,0.0]
[1778280942819,62.4,80284.63,53.0,0.0,0.0,0.0]
[1778280943493,62.4,80284.65,53.0,0.0,0.0,0.0]
[1778280944271,62.4,80284.68,53.0,0.0,0.0,0.0]
[1778280945074,62.4,80284.68,53.0,0.0,0.0,0.0]
[1778280946060,62.4,80284.68,53.0,0.0,0.0,0.0]
[1778280954474,62.4,80283.43,53.0,0.0,0.0,0.0]
[1778280955246,62.4,80283.41,53.0,0.0,0.0,0.0]
[1778280957482,62.4,80283.35,53.0,0.0,0.0,0.0]
[1778280959589,62.4,80283.3,53.0,0.0,0.0,0.0]
[1778280962545,62.4,80283.33,53.0,0.0,0.0,0.0]
[1778280964068,62.4,80283.27,53.0,0.0,0.0,0.0]
[1778280966320,62.4,80283.38,53.0,0.0,0.0,0.0]
[1778280966938,62.4,80283.38,53.0,0.0,0.0,0.0]
[1778280969390,62.4,80283.51,53.0,0.0,0.0,0.0]
[1778280973268,62.4,80283.46,53.0,0.0,0.0,0.0]
[1778280974690,62.4,80284.1,53.0,0.0,0.0,0.0]
[1778280975521,62.4,80284.35,53.0,0.0,0.0,0.0]
[1778280978590,62.4,80284.2,53.0,0.0,0.0,0.0]
[1778280979378,62.4,80284.16,53.0,0.0,0.0,0.0]
[1778280983254,62.4,80284.13,53.0,0.0,0.0,0.0]
[1778280987544,62.4,80284.19,53.0,0.0,0.0,0.0]
[1778280989728,62.4,80284.22,53.0,0.0,0.0,0.0]
[1778280990541,62.4,80284.26,53.0,0.0,0.0,0.0]
[1778280992069,62.4,80284.26,53.0,0.0,0.0,0.0]
[1778280992005,62.4,80284.19,53.0,0.0,0.0,0.0]
[1778280992684,62.4,80284.19,53.0,0.0,0.0,0.0]
[1778280994795,62.4,80282.09,53.0,0.0,0.0,0.0]
[1778280997225,62.4,80281.99,53.0,0.0,0.0,0.0]
[1778281003082,62.4,80279.53,53.0,0.0,0.0,0.0]
[1778281005151,62.4,80279.47,53.0,0.0,0.0,0.0]
[1778281005729,62.4,80279.99,53.0,0.0,0.0,0.0]
[1778281010215,62.4,80282.5,53.0,0.0,0.0,0.0]
[1778281010812,62.4,80282.5,53.0,0.0,0.0,0.0]
[1778281013842,62.4,80282.66,53.0,0.0,0.0,0.0]
[1778281015297,62.4,80282.55,53.0,0.0,0.0,0.0]
[1778281019431,62.4,80282.39,53.0,0.0,0.0,0.0]
[1778281020236,62.4,80282.36,53.0,0.0,0.0,0.0]
[1778281025603,62.4,80282.94,53.0,0.0,0.0,0.0]
[1778281026353,62.4,80282.91,53.0,0.0,0.0,0.0]
[1778281027617,62.4,80282.91,53.0,0.0,0.0,0.0]
[1778281030111,62.4,80282.69,53.0,0.0,0.0,0.0]
[1778281035306,62.4,80281.98,53.0,0.0,0.0,0.0]
[1778281037600,62.4,80282.03,53.0,0.0,0.0,0.0]
[1778281038394,62.4,80282.22,53.0,0.0,0.0,0.0]
[1778281045376,62.4,80282.14,53.0,0.0,0.0,0.0]
[1778281047593,62.4,80282.14,53.0,0.0,0.0,0.0]
[1778281048449,62.4,80282.17,53.0,0.0,0.0,0.0]
[1778281050802,62.4,80282.12,53.0,0.0,0.0,0.0]
[1778281051548,62.4,80282.12,53.0,0.0,0.0,0.0]
[1778281051647,62.4,80282.24,53.0,0.0,0.0,0.0]
[1778281055765,62.4,80281.23,53.0,0.0,0.0,0.0]
[1778281057226,62.4,80281.1,53.0,0.0,0.0,0.0]
[1778281057807,62.4,80281.91,53.0,0.0,0.0,0.0]
[1778281058531,62.4,80281.92,53.0,0.0,0.0,0.0]
[1778281063654,62.4,80281.96,53.0,0.0,0.0,0.0]
[1778281065219,62.4,80281.96,53.0,0.0,0.0,0.0]
[1778281066093,62.4,80281.92,53.0,0.0,0.0,0.0]
[1778281067007,62.4,80281.39,53.0,0.0,0.0,0.0]
[1778281069408,62.4,80281.45,53.0,0.0,0.0,0.0]
[1778281070125,62.4,80281.45,53.0,0.0,0.0,0.0]
[1778281070740,62.4,80281.45,53.0,0.0,0.0,0.0]
[1778281071586,62.4,80281.42,53.0,0.0,0.0,0.0]
[1778281076644,62.4,80279.94,53.0,0.0,0.0,0.0]
[1778281077318,62.4,80279.8,53.0,0.0,0.0,0.0]
[1778281077776,62.4,80279.8,53.0,0.0,0.0,0.0]
[1778281078669,62.4,80279.53,53.0,0.0,0.0,0.0]
[1778281082344,62.4,80278.68,53.0,0.0,0.0,0.0]
[1778281083666,62.4,80278.42,53.0,0.0,0.0,0.0]
[1778281084456,62.4,80278.29,53.0,0.0,0.0,0.0]
[1778281086045,62.4,80278.26,53.0,0.0,0.0,0.0]
[1778281086735,62.4,80277.68,53.0,0.0,0.0,0.0]
[1778281087576,62.4,80277.68,53.0,0.0,0.0,0.0]
[1778281092710,62.4,80277.84,53.0,0.0,0.0,0.0]
[1778281097445,62.4,80277.8,53.0,0.0,0.0,0.0]
[1778281098653,62.4,80277.84,53.0,0.0,0.0,0.0]
[1778281105673,62.4,80277.84,53.0,0.0,0.0,0.0]
[1778281106371,62.4,80277.84,53.0,0.0,0.0,0.0]
[1778281108651,62.4,80277.84,53.0,0.0,0.0,0.0]
[1778281109357,62.4,80277.84,53.0,0.0,0.0,0.0]
[1778281113219,62.4,80277.79,53.0,0.0,0.0,0.0]
[1778281113252,62.4,80277.75,53.0,0.0,0.0,0.0]
[1778281114216,62.4,80277.75,53.0,0.0,0.0,0.0]
[1778281119899,62.4,80277.51,53.0,0.0,0.0,0.0]
[1778281124789,62.4,80277.49,53.0,0.0,0.0,0.0]
[1778281124976,62.4,80277.49,53.0,0.0,0.0,0.0]
[1778281127831,62.4,80278.79,53.0,0.0,0.0,0.0]
[1778281129501,62.4,80279.21,53.0,0.0,0.0,0.0]
[1778281137084,62.4,80279.72,53.0,0.0,0.0,0.0]
[1778281138603,62.4,80279.72,53.0,0.0,0.0,0.0]
[1778281144616,62.4,80279.91,53.0,0.0,0.0,0.0]
[1778281145321,62.4,80279.87,53.0,0.0,0.0,0.0]
[1778281145835,62.4,80279.87,53.0,0.0,0.0,0.0]
[1778281146544,62.4,80279.8,53.0,0.0,0.0,0.0]
[1778281148752,62.4,80279.72,53.0,0.0,0.0,0.0]
[1778281149486,62.4,80278.94,53.0,0.0,0.0,0.0]
[1778281150168,62.4,80278.94,53.0,0.0,0.0,0.0]
[1778281152208,62.4,80279.81,53.0,0.0,0.0,0.0]
[1778281158166,62.4,80279.38,53.0,0.0,0.0,0.0]
[1778281165215,62.4,80279.42,53.0,0.0,0.0,0.0]
[1778281171460,62.4,80279.42,53.0,0.0,0.0,0.0]
[1778281172211,62.4,80279.42,53.0,0.0,0.0,0.0]
[1778281172264,62.4,80280.66,53.0,0.0,0.0,0.0]
[1778281175361,62.4,80287.28,53.0,0.0,0.0,0.0]
[1778281176080,62.4,80287.28,53.0,0.0,0.0,0.0]
[1778281178714,62.4,80287.71,53.0,0.0,0.0,0.0]
[1778281180005,62.4,80287.71,53.0,0.0,0.0,0.0]
[1778281184236,62.4,80287.06,53.0,0.0,0.0,0.0]
[1778281185445,62.4,80287.28,53.0,0.0,0.0,0.0]
[1778281190636,62.4,80287.1,53.0,0.0,0.0,0.0]
[1778281191428,62.4,80286.99,53.0,0.0,0.0,0.0]
[1778281192830,62.4,80286.97,53.0,0.0,0.0,0.0]
[1778281192962,62.4,80279.67,53.0,0.0,0.0,0.0]
[1778281194427,62.4,80273.54,53.0,0.0,0.0,0.0]
[1778281197292,62.4,80275.48,53.0,0.0,0.0,0.0]
[1778281198034,62.4,80275.93,53.0,0.0,0.0,0.0]
[1778281201472,62.4,80268.07,53.0,0.0,0.0,0.0]
[1778281203837,62.4,80269.15,53.0,0.0,0.0,0.0]
[1778281204645,62.4,80265.79,53.0,0.0,0.0,0.0]
[1778281207690,62.4,80266.76,53.0,0.0,0.0,0.0]
[1778281208349,62.4,80266.76,53.0,0.0,0.0,0.0]
[1778281212730,62.4,80266.54,53.0,0.0,0.0,0.0]
[1778281213634,62.4,80266.86,53.0,0.0,0.0,0.0]
[1778281217461,62.4,80266.61,53.0,0.0,0.0,0.0]
[1778281218819,62.4,80267.02,53.0,0.0,0.0,0.0]
[1778281220509,62.4,80266.47,53.0,0.0,0.0,0.0]
[1778281222056,62.4,80266.59,53.0,0.0,0.0,0.0]
[1778281223252,62.4,80266.59,53.0,0.0,0.0,0.0]
[1778281224922,62.4,80266.59,53.0,0.0,0.0,0.0]
[1778281225653,62.4,80266.59,53.0,0.0,0.0,0.0]
[1778281226489,62.4,80266.05,53.0,0.0,0.0,0.0]
[1778281229167,62.4,80267.02,53.0,0.0,0.0,0.0]
[1778281230460,62.4,80266.87,53.0,0.0,0.0,0.0]
[1778281232735,62.4,80266.67,53.0,0.0,0.0,0.0]
[1778281232772,62.4,80266.68,53.0,0.0,0.0,0.0]
[1778281234374,62.4,80266.68,53.0,0.0,0.0,0.0]
[1778281236464,62.4,80265.83,53.0,0.0,0.0,0.0]
[1778281237206,62.4,80265.83,53.0,0.0,0.0,0.0]
[1778281242383,62.4,80265.86,53.0,0.0,0.0,0.0]
[1778281243041,62.4,80265.86,53.0,0.0,0.0,0.0]
[1778281244398,62.4,80265.86,53.0,0.0,0.0,0.0]
[1778281244832,62.4,80265.86,53.0,0.0,0.0,0.0]
[1778281245456,62.4,80265.2,53.0,0.0,0.0,0.0]
[1778281246056,62.4,80265.2,53.0,0.0,0.0,0.0]
[1778281247688,62.4,80265.75,53.0,0.0,0.0,0.0]
[1778281248807,62.4,80265.67,53.0,0.0,0.0,0.0]
[1778281249884,62.4,80265.67,53.0,0.0,0.0,0.0]
[1778281250563,62.4,80265.09,53.0,0.0,0.0,0.0]
[1778281252745,62.4,80265.63,53.0,0.0,0.0,0.0]
[1778281253386,62.4,80265.63,53.0,0.0,0.0,0.0]
[1778281255672,62.4,80265.62,53.0,0.0,0.0,0.0]
[1778281256487,62.4,80265.62,53.0,0.0,0.0,0.0]
[1778281260929,62.4,80265.59,53.0,0.0,0.0,0.0]
[1778281261668,62.4,80265.59,53.0,0.0,0.0,0.0]
[1778281267824,62.4,80265.6,53.0,0.0,0.0,0.0]
[1778281269431,62.4,80265.6,53.0,0.0,0.0,0.0]
[1778281279013,62.4,80265.75,53.0,0.0,0.0,0.0]
[1778281280311,62.4,80265.75,53.0,0.0,0.0,0.0]
[1778281281318,62.4,80265.75,53.0,0.0,0.0,0.0]
[1778281288042,62.4,80267.62,53.0,0.0,0.0,0.0]
[1778281288642,62.4,80267.72,53.0,0.0,0.0,0.0]
[1778281291097,62.4,80267.47,53.0,0.0,0.0,0.0]
[1778281293917,62.4,80267.1,53.0,0.0,0.0,0.0]
[1778281294633,62.4,80267.1,53.0,0.0,0.0,0.0]
[1778281295681,62.4,80267.1,53.0,0.0,0.0,0.0]
[1778281296375,62.4,80267.1,53.0,0.0,0.0,0.0]
[1778281306202,62.4,80267.06,53.0,0.0,0.0,0.0]
[1778281310090,62.4,80267.03,53.0,0.0,0.0,0.0]
[1778281310789,62.4,80266.03,53.0,0.0,0.0,0.0]
[1778281313647,62.4,80265.96,53.0,0.0,0.0,0.0]
[1778281314534,62.4,80266.71,53.0,0.0,0.0,0.0]
[1778281318344,62.4,80266.39,53.0,0.0,0.0,0.0]
[1778281319107,62.4,80266.39,53.0,0.0,0.0,0.0]
[1778281324328,62.4,80265.05,53.0,0.0,0.0,0.0]
[1778281324569,62.4,80265.05,53.0,0.0,0.0,0.0]
[1778281325448,62.4,80265.05,53.0,0.0,0.0,0.0]
[1778281328445,62.4,80263.26,53.0,0.0,0.0,0.0]
[1778281330212,62.4,80263.26,53.0,0.0,0.0,0.0]
[1778281331253,62.4,80263.26,53.0,0.0,0.0,0.0]
[1778281331262,62.4,80263.26,53.0,0.0,0.0,0.0]
[1778281332104,62.4,80266.79,53.0,0.0,0.0,0.0]
[1778281332111,62.4,80266.79,53.0,0.0,0.0,0.0]
[1778281332691,62.4,80270.65,53.0,0.0,0.0,0.0]
[1778281333148,62.4,80270.65,53.0,0.0,0.0,0.0]
[1778281333301,62.4,80270.65,53.0,0.0,0.0,0.0]
[1778281333584,62.4,80277.55,53.0,0.0,0.0,0.0]
[1778281336094,62.4,80283.72,53.0,0.0,0.0,0.0]
[1778281337675,62.4,80279.78,53.0,0.0,0.0,0.0]
[1778281340653,62.4,80280.62,53.0,0.0,0.0,0.0]
[1778281341450,62.4,80280.62,53.0,0.0,0.0,0.0]
[1778281348496,62.4,80278.84,53.0,0.0,0.0,0.0]
[1778281353443,62.4,80278.79,53.0,0.0,0.0,0.0]
[1778281354019,62.4,80278.79,53.0,0.0,0.0,0.0]
[1778281354063,62.4,80278.96,53.0,0.0,0.0,0.0]
[1778281356972,62.4,80278.89,53.0,0.0,0.0,0.0]
[1778281358454,62.4,80278.86,53.0,0.0,0.0,0.0]
[1778281359100,62.4,80278.86,53.0,0.0,0.0,0.0]
[1778281359690,62.4,80278.82,53.0,0.0,0.0,0.0]
[1778281363573,62.4,80278.89,53.0,0.0,0.0,0.0]
[1778281364366,62.4,80278.89,53.0,0.0,0.0,0.0]
[1778281367325,62.4,80278.82,53.0,0.0,0.0,0.0]
[1778281368124,62.4,80278.43,53.0,0.0,0.0,0.0]
[1778281368683,62.4,80278.63,53.0,0.0,0.0,0.0]
[1778281369525,62.4,80278.63,53.0,0.0,0.0,0.0]
[1778281374678,62.4,80279.76,53.0,0.0,0.0,0.0]
[1778281379716,62.4,80283.92,53.0,0.0,0.0,0.0]
[1778281384752,62.4,80287.22,53.0,0.0,0.0,0.0]
[1778281387377,62.4,80287.1,53.0,0.0,0.0,0.0]
[1778281388131,62.4,80287.16,53.0,0.0,0.0,0.0]
[1778281392801,62.4,80287.19,53.0,0.0,0.0,0.0]
[1778281393550,62.4,80287.19,53.0,0.0,0.0,0.0]
[1778281395795,62.4,80287.08,53.0,0.0,0.0,0.0]
[1778281397079,62.4,80287.18,53.0,0.0,0.0,0.0]
[1778281400318,62.4,80287.84,53.0,0.0,0.0,0.0]
[1778281401025,62.4,80288.83,53.0,0.0,0.0,0.0]
[1778281403512,62.4,80288.84,53.0,0.0,0.0,0.0]
[1778281404439,62.4,80288.84,53.0,0.0,0.0,0.0]
[1778281405249,62.4,80288.81,53.0,0.0,0.0,0.0]
[1778281405833,62.4,80288.81,53.0,0.0,0.0,0.0]
[1778281407433,62.4,80288.93,53.0,0.0,0.0,0.0]
[1778281409067,62.4,80288.93,53.0,0.0,0.0,0.0]
[1778281413294,62.4,80288.93,53.0,0.0,0.0,0.0]
[1778281413333,62.4,80288.93,53.0,0.0,0.0,0.0]
[1778281414174,62.4,80288.93,53.0,0.0,0.0,0.0]
[1778281415005,62.4,80288.93,53.0,0.0,0.0,0.0]
[1778281415750,62.4,80287.67,53.0,0.0,0.0,0.0]
[1778281422011,62.4,80288.61,53.0,0.0,0.0,0.0]
[1778281423112,62.4,80288.61,53.0,0.0,0.0,0.0]
[1778281424552,62.4,80288.61,53.0,0.0,0.0,0.0]
[1778281426059,62.4,80288.65,53.0,0.0,0.0,0.0]
[1778281427518,62.4,80288.58,53.0,0.0,0.0,0.0]
[1778281429582,62.4,80288.44,53.0,0.0,0.0,0.0]
[1778281430294,62.4,80288.44,53.0,0.0,0.0,0.0]
[1778281436109,62.4,80288.09,53.0,0.0,0.0,0.0]
[1778281436899,62.4,80288.09,53.0,0.0,0.0,0.0]
[1778281438557,62.4,80287.81,53.0,0.0,0.0,0.0]
[1778281444790,62.4,80287.6,53.0,0.0,0.0,0.0]
[1778281445515,62.4,80287.6,53.0,0.0,0.0,0.0]
[1778281449029,62.4,80287.05,53.0,0.0,0.0,0.0]
[1778281449786,62.4,80287.05,53.0,0.0,0.0,0.0]
[1778281450402,62.4,80287.05,53.0,0.0,0.0,0.0]
[1778281452042,62.4,80287.05,53.0,0.0,0.0,0.0]
[1778281453740,62.4,80286.96,53.0,0.0,0.0,0.0]
[1778281454444,62.4,80286.96,53.0,0.0,0.0,0.0]
[1778281463485,62.4,80286.87,53.0,0.0,0.0,0.0]
[1778281464327,62.4,80286.79,53.0,0.0,0.0,0.0]
[1778281467787,62.4,80286.77,53.0,0.0,0.0,0.0]
[1778281468617,62.4,80286.77,53.0,0.0,0.0,0.0]
[1778281472365,62.4,80286.35,53.0,0.0,0.0,0.0]
[1778281477546,62.4,80286.42,53.0,0.0,0.0,0.0]
[1778281478483,62.4,80286.46,53.0,0.0,0.0,0.0]
[1778281481724,62.4,80285.85,53.0,0.0,0.0,0.0]
[1778281481774,62.4,80285.85,53.0,0.0,0.0,0.0]
[1778281482000,62.4,80285.85,53.0,0.0,0.0,0.0]
[1778281483531,62.4,80278.75,53.0,0.0,0.0,0.0]
[1778281483634,62.4,80278.75,53.0,0.0,0.0,0.0]
[1778281484939,62.4,80280.41,53.0,0.0,0.0,0.0]
[1778281486477,62.4,80286.15,53.0,0.0,0.0,0.0]
[1778281487158,62.4,80286.43,53.0,0.0,0.0,0.0]
[1778281491648,62.4,80284.68,53.0,0.0,0.0,0.0]
[1778281492388,62.4,80283.14,53.0,0.0,0.0,0.0]
[1778281497540,62.4,80275.1,53.0,0.0,0.0,0.0]
[1778281498109,62.4,80275.1,53.0,0.0,0.0,0.0]
[1778281498175,62.4,80275.1,53.0,0.0,0.0,0.0]
[1778281499261,62.4,80271.55,53.0,0.0,0.0,0.0]
[1778281499872,62.4,80270.82,53.0,0.0,0.0,0.0]
[1778281502479,62.4,80260.67,53.0,0.0,0.0,0.0]
[1778281503245,62.4,80258.56,53.0,0.0,0.0,0.0]
[1778281504113,62.4,80258.43,53.0,0.0,0.0,0.0]
[1778281505557,62.4,80253.65,53.0,0.0,0.0,0.0]
[1778281509141,62.4,80252.46,53.0,0.0,0.0,0.0]
[1778281509674,62.4,80252.46,53.0,0.0,0.0,0.0]
[1778281513655,62.4,80241.81,53.0,0.0,0.0,0.0]
[1778281513712,62.4,80241.81,53.0,0.0,0.0,0.0]
[1778281515217,62.4,80240.58,53.0,0.0,0.0,0.0]
[1778281516594,62.4,80240.22,53.0,0.0,0.0,0.0]
[1778281517271,62.4,80239.43,53.0,0.0,0.0,0.0]
[1778281519590,62.4,80237.8,53.0,0.0,0.0,0.0]
[1778281520329,62.4,80237.8,53.0,0.0,0.0,0.0]
[1778281522547,62.4,80237.72,53.0,0.0,0.0,0.0]
[1778281523485,62.4,80237.25,53.0,0.0,0.0,0.0]
[1778281524719,62.4,80235.98,53.0,0.0,0.0,0.0]
[1778281524836,62.4,80235.98,53.0,0.0,0.0,0.0]
[1778281525572,62.4,80235.98,53.0,0.0,0.0,0.0]
[1778281526560,62.4,80236.03,53.0,0.0,0.0,0.0]
[1778281531795,62.4,80229.37,53.0,0.0,0.0,0.0]
[1778281537278,62.4,80226.23,53.0,0.0,0.0,0.0]
[1778281538027,62.4,80225.81,53.0,0.0,0.0,0.0]
[1778281538776,62.4,80225.65,53.0,0.0,0.0,0.0]
[1778281540309,62.4,80225.72,53.0,0.0,0.0,0.0]
[1778281545893,62.4,80227.37,53.0,0.0,0.0,0.0]
[1778281550928,62.4,80227.22,53.0,0.0,0.0,0.0]
[1778281554080,62.4,80226.99,53.0,0.0,0.0,0.0]
[1778281554697,62.4,80226.99,53.0,0.0,0.0,0.0]
[1778281555427,62.4,80227.01,53.0,0.0,0.0,0.0]
[1778281556027,62.4,80226.94,53.0,0.0,0.0,0.0]
[1778281563044,62.4,80228.37,53.0,0.0,0.0,0.0]
[1778281563678,62.4,80228.37,53.0,0.0,0.0,0.0]
[1778281568319,62.4,80228.57,53.0,0.0,0.0,0.0]
[1778281569148,62.4,80227.57,53.0,0.0,0.0,0.0]
[1778281573068,62.4,80225.0,53.0,0.0,0.0,0.0]
[1778281573731,62.4,80225.0,53.0,0.0,0.0,0.0]
[1778281580131,62.4,80222.4,53.0,0.0,0.0,0.0]
[1778281585166,62.4,80224.25,53.0,0.0,0.0,0.0]
[1778281588317,62.4,80223.89,53.0,0.0,0.0,0.0]
[1778281588801,62.4,80223.89,53.0,0.0,0.0,0.0]
[1778281591208,62.4,80223.29,53.0,0.0,0.0,0.0]
[1778281592576,62.4,80223.29,53.0,0.0,0.0,0.0]
[1778281593467,62.4,80224.9,53.0,0.0,0.0,0.0]
[1778281597880,62.4,80224.73,53.0,0.0,0.0,0.0]
[1778281599103,62.4,80224.73,53.0,0.0,0.0,0.0]
[1778281600383,62.4,80224.77,53.0,0.0,0.0,0.0]
[1778281602061,62.4,80224.77,53.0,0.0,0.0,0.0]
[1778281603615,62.4,80224.77,53.0,0.0,0.0,0.0]
[1778281604455,62.4,80224.77,53.0,0.0,0.0,0.0]
[1778281605135,62.4,80224.77,53.0,0.0,0.0,0.0]
[1778281606703,62.4,80224.77,53.0,0.0,0.0,0.0]
[1778281608369,62.4,80224.77,53.0,0.0,0.0,0.0]
[1778281609089,62.4,80224.6,53.0,0.0,0.0,0.0]
[1778281614602,62.4,80224.65,53.0,0.0,0.0,0.0]
[1778281615316,62.4,80224.65,53.0,0.0,0.0,0.0]
[1778281621146,62.4,80223.88,53.0,0.0,0.0,0.0]
[1778281621194,62.4,80223.88,53.0,0.0,0.0,0.0]
[1778281621598,62.4,80223.88,53.0,0.0,0.0,0.0]
[1778281623233,62.4,80230.39,53.0,0.0,0.0,0.0]
[1778281628468,62.4,80231.64,53.0,0.0,0.0,0.0]
[1778281633503,62.4,80231.37,53.0,0.0,0.0,0.0]
[1778281636201,62.4,80231.37,53.0,0.0,0.0,0.0]
[1778281636854,62.4,80231.37,53.0,0.0,0.0,0.0]
[1778281640477,62.4,80231.14,53.0,0.0,0.0,0.0]
[1778281641190,62.4,80231.61,53.0,0.0,0.0,0.0]
[1778281646594,62.4,80231.3,53.0,0.0,0.0,0.0]
[1778281648543,62.4,80231.27,53.0,0.0,0.0,0.0]
[1778281649300,62.4,80230.73,53.0,0.0,0.0,0.0]
[1778281651409,62.4,80230.9,53.0,0.0,0.0,0.0]
[1778281651629,62.4,80230.84,53.0,0.0,0.0,0.0]
[1778281652364,62.4,80230.84,53.0,0.0,0.0,0.0]
[1778281653166,62.4,80230.84,53.0,0.0,0.0,0.0]
[1778281653920,62.4,80230.84,53.0,0.0,0.0,0.0]
[1778281655313,62.4,80230.68,53.0,0.0,0.0,0.0]
[1778281655889,62.4,80230.72,53.0,0.0,0.0,0.0]
[1778281661699,62.4,80230.99,53.0,0.0,0.0,0.0]
[1778281668748,62.4,80229.89,53.0,0.0,0.0,0.0]
[1778281669550,62.4,80229.89,53.0,0.0,0.0,0.0]
[1778281670272,62.4,80229.89,53.0,0.0,0.0,0.0]
[1778281670953,62.4,80229.89,53.0,0.0,0.0,0.0]
[1778281672490,62.4,80229.92,53.0,0.0,0.0,0.0]
[1778281677811,62.4,80231.01,53.0,0.0,0.0,0.0]
[1778281680013,62.4,80232.58,53.0,0.0,0.0,0.0]
[1778281681575,62.4,80232.71,53.0,0.0,0.0,0.0]
[1778281687146,62.4,80231.8,53.0,0.0,0.0,0.0]
[1778281687798,62.4,80231.8,53.0,0.0,0.0,0.0]
[1778281690090,62.4,80231.69,53.0,0.0,0.0,0.0]
[1778281692163,62.4,80231.69,53.0,0.0,0.0,0.0]
[1778281694387,62.4,80230.63,53.0,0.0,0.0,0.0]
[1778281695163,62.4,80230.63,53.0,0.0,0.0,0.0]
[1778281696608,62.4,80230.63,53.0,0.0,0.0,0.0]
[1778281698767,62.4,80230.81,53.0,0.0,0.0,0.0]
[1778281699451,62.4,80232.27,53.0,0.0,0.0,0.0]
[1778281700735,62.4,80232.27,53.0,0.0,0.0,0.0]
[1778281704431,62.4,80232.17,53.0,0.0,0.0,0.0]
[1778281705262,62.4,80232.18,53.0,0.0,0.0,0.0]
[1778281706394,62.4,80232.07,53.0,0.0,0.0,0.0]
[1778281706756,62.4,80232.07,53.0,0.0,0.0,0.0]
[1778281713579,62.4,80232.36,53.0,0.0,0.0,0.0]
[1778281713678,62.4,80232.36,53.0,0.0,0.0,0.0]
[1778281715132,62.4,80232.36,53.0,0.0,0.0,0.0]
[1778281721117,62.4,80234.89,53.0,0.0,0.0,0.0]
[1778281722141,62.4,80234.89,53.0,0.0,0.0,0.0]
[1778281722721,62.4,80234.89,53.0,0.0,0.0,0.0]
[1778281723522,62.4,80235.18,53.0,0.0,0.0,0.0]
[1778281724297,62.4,80234.85,53.0,0.0,0.0,0.0]
[1778281728934,62.4,80235.05,53.0,0.0,0.0,0.0]
[1778281730475,62.4,80235.05,53.0,0.0,0.0,0.0]
[1778281732465,62.4,80235.05,53.0,0.0,0.0,0.0]
[1778281733234,62.4,80235.36,53.0,0.0,0.0,0.0]
[1778281734136,62.4,80235.36,53.0,0.0,0.0,0.0]
[1778281734904,62.4,80235.36,53.0,0.0,0.0,0.0]
[1778281736441,62.4,80235.36,53.0,0.0,0.0,0.0]
[1778281738132,62.4,80235.36,53.0,0.0,0.0,0.0]
[1778281741183,62.4,80235.2,53.0,0.0,0.0,0.0]
[1778281742625,62.4,80234.44,53.0,0.0,0.0,0.0]
[1778281748306,62.4,80232.91,53.0,0.0,0.0,0.0]
[1778281753341,62.4,80231.8,53.0,0.0,0.0,0.0]
[1778281754440,62.4,80231.8,53.0,0.0,0.0,0.0]
[1778281755129,62.4,80232.07,53.0,0.0,0.0,0.0]
[1778281759426,62.4,80232.26,53.0,0.0,0.0,0.0]
[1778281760235,62.4,80232.26,53.0,0.0,0.0,0.0]
[1778281765432,62.4,80232.74,53.0,0.0,0.0,0.0]
[1778281770467,62.4,80234.75,53.0,0.0,0.0,0.0]
[1778281771474,62.4,80234.54,53.0,0.0,0.0,0.0]
[1778281772005,62.4,80234.54,53.0,0.0,0.0,0.0]
[1778281772705,62.4,80234.54,53.0,0.0,0.0,0.0]
[1778281773759,62.4,80234.54,53.0,0.0,0.0,0.0]
[1778281774508,62.4,80234.66,53.0,0.0,0.0,0.0]
[1778281780537,62.4,80234.84,53.0,0.0,0.0,0.0]
[1778281785572,62.4,80234.74,53.0,0.0,0.0,0.0]
[1778281790607,62.4,80236.15,53.0,0.0,0.0,0.0]
[1778281791657,62.4,80236.15,53.0,0.0,0.0,0.0]
[1778281792450,62.4,80236.15,53.0,0.0,0.0,0.0]
[1778281796556,62.4,80236.02,53.0,0.0,0.0,0.0]
[1778281797285,62.4,80236.02,53.0,0.0,0.0,0.0]
[1778281802691,62.4,80235.89,53.0,0.0,0.0,0.0]
[1778281803696,62.4,80235.89,53.0,0.0,0.0,0.0]
[1778281804599,62.4,80235.5,53.0,0.0,0.0,0.0]
[1778281807126,62.4,80235.44,53.0,0.0,0.0,0.0]
[1778281807657,62.4,80235.44,53.0,0.0,0.0,0.0]
[1778281808608,62.4,80235.76,53.0,0.0,0.0,0.0]
[1778281809377,62.4,80235.44,53.0,0.0,0.0,0.0]
[1778281813606,62.4,80235.76,53.0,0.0,0.0,0.0]
[1778281815023,62.4,80235.76,53.0,0.0,0.0,0.0]
[1778281815578,62.4,80235.76,53.0,0.0,0.0,0.0]
[1778281816503,62.4,80235.76,53.0,0.0,0.0,0.0]
[1778281818050,62.4,80235.76,53.0,0.0,0.0,0.0]
[1778281818768,62.4,80235.76,53.0,0.0,0.0,0.0]
[1778281826255,62.4,80235.76,53.0,0.0,0.0,0.0]
[1778281826954,62.4,80235.76,53.0,0.0,0.0,0.0]
[1778281833542,62.4,80235.13,53.0,0.0,0.0,0.0]
[1778281833909,62.4,80234.67,53.0,0.0,0.0,0.0]
[1778281834763,62.4,80234.67,53.0,0.0,0.0,0.0]
[1778281838397,62.4,80233.68,53.0,0.0,0.0,0.0]
[1778281840198,62.4,80232.91,53.0,0.0,0.0,0.0]
[1778281842252,62.4,80233.6,53.0,0.0,0.0,0.0]
[1778281843571,62.4,80233.35,53.0,0.0,0.0,0.0]
[1778281850026,62.4,80232.31,53.0,0.0,0.0,0.0]
[1778281852325,62.4,80232.96,53.0,0.0,0.0,0.0]
[1778281853036,62.4,80232.96,53.0,0.0,0.0,0.0]
[1778281854557,62.4,80233.16,53.0,0.0,0.0,0.0]
[1778281855282,62.4,80233.02,53.0,0.0,0.0,0.0]
[1778281856547,62.4,80232.9,53.0,0.0,0.0,0.0]
[1778281857353,62.4,80232.9,53.0,0.0,0.0,0.0]
[1778281863117,62.4,80232.58,53.0,0.0,0.0,0.0]
[1778281865535,62.4,80232.46,53.0,0.0,0.0,0.0]
[1778281866305,62.4,80231.54,53.0,0.0,0.0,0.0]
[1778281868587,62.4,80231.66,53.0,0.0,0.0,0.0]
[1778281869439,62.4,80232.52,53.0,0.0,0.0,0.0]
[1778281875918,62.4,80232.53,53.0,0.0,0.0,0.0]
[1778281876632,62.4,80232.53,53.0,0.0,0.0,0.0]
[1778281879561,62.4,80232.53,53.0,0.0,0.0,0.0]
[1778281880459,62.4,80232.53,53.0,0.0,0.0,0.0]
[1778281882341,62.4,80232.57,53.0,0.0,0.0,0.0]
[1778281883745,62.4,80232.6,53.0,0.0,0.0,0.0]
[1778281884703,62.4,80232.6,53.0,0.0,0.0,0.0]
[1778281885422,62.4,80232.57,53.0,0.0,0.0,0.0]
[1778281886815,62.4,80232.5,53.0,0.0,0.0,0.0]
[1778281887576,62.4,80232.56,53.0,0.0,0.0,0.0]
[1778281890306,62.4,80232.66,53.0,0.0,0.0,0.0]
[1778281891313,62.4,80233.11,53.0,0.0,0.0,0.0]
[1778281892556,62.4,80233.11,53.0,0.0,0.0,0.0]
[1778281893331,62.4,80233.41,53.0,0.0,0.0,0.0]
[1778281898634,62.4,80233.41,53.0,0.0,0.0,0.0]
[1778281900064,62.4,80234.57,53.0,0.0,0.0,0.0]
[1778281906591,62.4,80235.33,53.0,0.0,0.0,0.0]
[1778281907371,62.4,80235.33,53.0,0.0,0.0,0.0]
[1778281913467,62.4,80235.94,53.0,0.0,0.0,0.0]
[1778281915146,62.4,80235.94,53.0,0.0,0.0,0.0]
[1778281915788,62.4,80235.94,53.0,0.0,0.0,0.0]
[1778281923779,62.4,80235.29,53.0,0.0,0.0,0.0]
[1778281924627,62.4,80235.29,53.0,0.0,0.0,0.0]
[1778281925421,62.4,80235.24,53.0,0.0,0.0,0.0]
[1778281926125,62.4,80235.24,53.0,0.0,0.0,0.0]
[1778281929638,62.4,80235.24,53.0,0.0,0.0,0.0]
[1778281930301,62.4,80235.24,53.0,0.0,0.0,0.0]
[1778281935621,62.4,80235.35,53.0,0.0,0.0,0.0]
[1778281937523,62.4,80235.57,53.0,0.0,0.0,0.0]
[1778281938702,62.4,80235.5,53.0,0.0,0.0,0.0]
[1778281940656,62.4,80243.36,53.0,0.0,0.0,0.0]
[1778281945691,62.4,80246.38,53.0,0.0,0.0,0.0]
[1778281950726,62.4,80246.42,53.0,0.0,0.0,0.0]
[1778281952740,62.4,80246.38,53.0,0.0,0.0,0.0]
[1778281953515,62.4,80246.38,53.0,0.0,0.0,0.0]
[1778281954334,62.4,80246.38,53.0,0.0,0.0,0.0]
[1778281962783,62.4,80246.42,53.0,0.0,0.0,0.0]
[1778281963637,62.4,80246.42,53.0,0.0,0.0,0.0]
[1778281964450,62.4,80246.31,53.0,0.0,0.0,0.0]
[1778281965245,62.4,80245.86,53.0,0.0,0.0,0.0]
[1778281970779,62.4,80245.86,53.0,0.0,0.0,0.0]
[1778281972285,62.4,80245.86,53.0,0.0,0.0,0.0]
[1778281978922,62.4,80245.84,53.0,0.0,0.0,0.0]
[1778281983957,62.4,80247.07,53.0,0.0,0.0,0.0]
[1778281986810,62.4,80247.1,53.0,0.0,0.0,0.0]
[1778281987679,62.4,80247.03,53.0,0.0,0.0,0.0]
[1778281991719,62.4,80246.72,53.0,0.0,0.0,0.0]
[1778281992009,62.4,80246.72,53.0,0.0,0.0,0.0]
[1778281992928,62.4,80246.84,53.0,0.0,0.0,0.0]
[1778281993679,62.4,80245.88,53.0,0.0,0.0,0.0]
[1778281994367,62.4,80246.39,53.0,0.0,0.0,0.0]
[1778281995116,62.4,80246.39,53.0,0.0,0.0,0.0]
[1778281996570,62.4,80245.55,53.0,0.0,0.0,0.0]
[1778281997367,62.4,80245.46,53.0,0.0,0.0,0.0]
[1778281997940,62.4,80245.46,53.0,0.0,0.0,0.0]
[1778281998778,62.4,80245.46,53.0,0.0,0.0,0.0]
[1778282004099,62.4,80242.28,53.0,0.0,0.0,0.0]
[1778282005592,62.4,80242.28,53.0,0.0,0.0,0.0]
[1778282006379,62.4,80242.28,53.0,0.0,0.0,0.0]
[1778282007086,62.4,80242.28,53.0,0.0,0.0,0.0]
[1778282008430,62.4,80242.42,53.0,0.0,0.0,0.0]
[1778282013162,62.4,80241.11,53.0,0.0,0.0,0.0]
[1778282014684,62.4,80241.11,53.0,0.0,0.0,0.0]
[1778282015474,62.4,80241.32,53.0,0.0,0.0,0.0]
[1778282016236,62.4,80241.32,53.0,0.0,0.0,0.0]
[1778282017064,62.4,80241.32,53.0,0.0,0.0,0.0]
[1778282017659,62.4,80241.32,53.0,0.0,0.0,0.0]
[1778282018633,62.4,80241.32,53.0,0.0,0.0,0.0]
[1778282025246,62.4,80241.17,53.0,0.0,0.0,0.0]
[1778282027408,62.4,80240.97,53.0,0.0,0.0,0.0]
[1778282028190,62.4,80240.97,53.0,0.0,0.0,0.0]
[1778282028790,62.4,80240.59,53.0,0.0,0.0,0.0]
[1778282029525,62.4,80240.19,53.0,0.0,0.0,0.0]
[1778282031452,62.4,80240.17,53.0,0.0,0.0,0.0]
[1778282032988,62.4,80240.17,53.0,0.0,0.0,0.0]
[1778282035975,62.4,80240.85,53.0,0.0,0.0,0.0]
[1778282036714,62.4,80240.27,53.0,0.0,0.0,0.0]
[1778282036986,62.4,80240.27,53.0,0.0,0.0,0.0]
[1778282037103,62.4,80240.27,53.0,0.0,0.0,0.0]
[1778282038181,62.4,80240.27,53.0,0.0,0.0,0.0]
[1778282039082,62.4,80237.38,53.0,0.0,0.0,0.0]
[1778282039806,62.4,80232.79,53.0,0.0,0.0,0.0]
[1778282040584,62.4,80232.86,53.0,0.0,0.0,0.0]
[1778282045031,62.4,80232.4,53.0,0.0,0.0,0.0]
[1778282045833,62.4,80231.5,53.0,0.0,0.0,0.0]
[1778282052014,62.4,80231.82,53.0,0.0,0.0,0.0]
[1778282052800,62.4,80231.81,53.0,0.0,0.0,0.0]
[1778282055029,62.4,80231.77,53.0,0.0,0.0,0.0]
[1778282055697,62.4,80231.77,53.0,0.0,0.0,0.0]
[1778282059490,62.4,80231.49,53.0,0.0,0.0,0.0]
[1778282060747,62.4,80231.7,53.0,0.0,0.0,0.0]
[1778282064532,62.4,80231.7,53.0,0.0,0.0,0.0]
[1778282065433,62.4,80232.51,53.0,0.0,0.0,0.0]
[1778282070312,62.4,80233.05,53.0,0.0,0.0,0.0]
[1778282071594,62.4,80233.05,53.0,0.0,0.0,0.0]
[1778282071625,62.4,80232.98,53.0,0.0,0.0,0.0]
[1778282073162,62.4,80232.98,53.0,0.0,0.0,0.0]
[1778282073760,62.4,80232.98,53.0,0.0,0.0,0.0]
[1778282075304,62.4,80230.4,53.0,0.0,0.0,0.0]
[1778282076890,62.4,80230.46,53.0,0.0,0.0,0.0]
[1778282080091,62.4,80229.12,53.0,0.0,0.0,0.0]
[1778282080164,62.4,80229.12,53.0,0.0,0.0,0.0]
[1778282081982,62.4,80227.9,53.0,0.0,0.0,0.0]
[1778282082085,62.4,80227.9,53.0,0.0,0.0,0.0]
[1778282085801,62.4,80222.32,53.0,0.0,0.0,0.0]
[1778282086556,62.4,80221.6,53.0,0.0,0.0,0.0]
[1778282089439,62.4,80217.2,53.0,0.0,0.0,0.0]
[1778282090145,62.4,80217.2,53.0,0.0,0.0,0.0]
[1778282090711,62.4,80217.2,53.0,0.0,0.0,0.0]
[1778282090725,62.4,80217.2,53.0,0.0,0.0,0.0]
[1778282096764,62.4,80211.55,53.0,0.0,0.0,0.0]
[1778282101892,62.4,80211.52,53.0,0.0,0.0,0.0]
[1778282102593,62.4,80211.52,53.0,0.0,0.0,0.0]
[1778282106804,62.4,80211.12,53.0,0.0,0.0,0.0]
[1778282108448,62.4,80211.13,53.0,0.0,0.0,0.0]
[1778282117898,62.4,80210.68,53.0,0.0,0.0,0.0]
[1778282118039,62.4,80210.68,53.0,0.0,0.0,0.0]
[1778282118918,62.4,80199.32,53.0,0.0,0.0,0.0]
[1778282123670,62.4,80196.71,53.0,0.0,0.0,0.0]
[1778282125545,62.4,80196.68,53.0,0.0,0.0,0.0]
[1778282127710,62.4,80196.78,53.0,0.0,0.0,0.0]
[1778282128470,62.4,80196.46,53.0,0.0,0.0,0.0]
[1778282132429,62.4,80196.13,53.0,0.0,0.0,0.0]
[1778282133175,62.4,80196.13,53.0,0.0,0.0,0.0]
[1778282133274,62.4,80196.13,53.0,0.0,0.0,0.0]
[1778282138576,62.4,80196.13,53.0,0.0,0.0,0.0]
[1778282139442,62.4,80196.23,53.0,0.0,0.0,0.0]
[1778282140007,62.4,80196.23,53.0,0.0,0.0,0.0]
[1778282142129,62.4,80196.2,53.0,0.0,0.0,0.0]
[1778282142940,62.4,80196.55,53.0,0.0,0.0,0.0]
[1778282143588,62.4,80196.13,53.0,0.0,0.0,0.0]
[1778282143655,62.4,80196.13,53.0,0.0,0.0,0.0]
[1778282144093,62.4,80186.44,53.0,0.0,0.0,0.0]
[1778282144555,62.4,80186.44,53.0,0.0,0.0,0.0]
[1778282145100,62.4,80176.43,53.0,0.0,0.0,0.0]
[1778282146247,62.4,80176.43,53.0,0.0,0.0,0.0]
[1778282147083,62.4,80176.68,53.0,0.0,0.0,0.0]
[1778282150531,62.4,80175.91,53.0,0.0,0.0,0.0]
[1778282151320,62.4,80175.91,53.0,0.0,0.0,0.0]
[1778282153156,62.4,80162.97,53.0,0.0,0.0,0.0]
[1778282154163,62.4,80152.3,53.0,0.0,0.0,0.0]
[1778282158251,62.4,80151.31,53.0,0.0,0.0,0.0]
[1778282159004,62.4,80149.91,53.0,0.0,0.0,0.0]
[1778282161172,62.4,80150.56,53.0,0.0,0.0,0.0]
[1778282161848,62.4,80150.51,53.0,0.0,0.0,0.0]
[1778282162583,62.4,80153.37,53.0,0.0,0.0,0.0]
[1778282163441,62.4,80154.73,53.0,0.0,0.0,0.0]
[1778282165084,62.4,80154.66,53.0,0.0,0.0,0.0]
[1778282165705,62.4,80154.51,53.0,0.0,0.0,0.0]
[1778282168980,62.4,80154.27,53.0,0.0,0.0,0.0]
[1778282169564,62.4,80154.27,53.0,0.0,0.0,0.0]
[1778282173620,62.4,80154.25,53.0,0.0,0.0,0.0]
[1778282174276,62.4,80154.25,53.0,0.0,0.0,0.0]
[1778282176019,62.4,80158.78,53.0,0.0,0.0,0.0]
[1778282176628,62.4,80160.87,53.0,0.0,0.0,0.0]
[1778282177916,62.4,80161.82,53.0,0.0,0.0,0.0]
[1778282178272,62.4,80161.82,53.0,0.0,0.0,0.0]
[1778282180356,62.4,80163.83,53.0,0.0,0.0,0.0]
[1778282181227,62.4,80165.38,53.0,0.0,0.0,0.0]
[1778282184295,62.4,80167.74,53.0,0.0,0.0,0.0]
[1778282184919,62.4,80167.74,53.0,0.0,0.0,0.0]
[1778282187280,62.4,80168.08,53.0,0.0,0.0,0.0]
[1778282191425,62.4,80164.92,53.0,0.0,0.0,0.0]
[1778282196461,62.4,80164.75,53.0,0.0,0.0,0.0]
[1778282201500,62.4,80168.13,53.0,0.0,0.0,0.0]
[1778282206535,62.4,80172.56,53.0,0.0,0.0,0.0]
[1778282211571,62.4,80174.53,53.0,0.0,0.0,0.0]
[1778282217613,62.4,80174.97,53.0,0.0,0.0,0.0]
[1778282222648,62.4,80174.06,53.0,0.0,0.0,0.0]
[1778282229697,62.4,80174.9,53.0,0.0,0.0,0.0]
[1778282232718,62.4,80182.52,53.0,0.0,0.0,0.0]
[1778282233651,62.4,80182.52,53.0,0.0,0.0,0.0]
[1778282235013,62.4,80183.71,53.0,0.0,0.0,0.0]
[1778282235740,62.4,80184.17,53.0,0.0,0.0,0.0]
[1778282238482,62.4,80190.05,53.0,0.0,0.0,0.0]
[1778282238938,62.4,80190.05,53.0,0.0,0.0,0.0]
[1778282244327,62.4,80198.51,53.0,0.0,0.0,0.0]
[1778282245082,62.4,80198.51,53.0,0.0,0.0,0.0]
[1778282245674,62.4,80199.6,53.0,0.0,0.0,0.0]
[1778282246075,62.4,80199.6,53.0,0.0,0.0,0.0]
[1778282247293,62.4,80199.7,53.0,0.0,0.0,0.0]
[1778282248016,62.4,80200.53,53.0,0.0,0.0,0.0]
[1778282251851,62.4,80201.71,53.0,0.0,0.0,0.0]
[1778282252708,62.4,80201.71,53.0,0.0,0.0,0.0]
[1778282253613,62.4,80202.38,53.0,0.0,0.0,0.0]
[1778282254351,62.4,80202.38,53.0,0.0,0.0,0.0]
[1778282254994,62.4,80204.55,53.0,0.0,0.0,0.0]
[1778282255800,62.4,80205.45,53.0,0.0,0.0,0.0]
[1778282255974,62.4,80205.45,53.0,0.0,0.0,0.0]
[1778282257499,62.4,80208.78,53.0,0.0,0.0,0.0]
[1778282258307,62.4,80208.78,53.0,0.0,0.0,0.0]
[1778282259139,62.4,80211.36,53.0,0.0,0.0,0.0]
[1778282261640,62.4,80215.45,53.0,0.0,0.0,0.0]
[1778282266956,62.4,80216.02,53.0,0.0,0.0,0.0]
[1778282269590,62.4,80217.18,53.0,0.0,0.0,0.0]
[1778282270313,62.4,80217.18,53.0,0.0,0.0,0.0]
[1778282275585,62.4,80220.32,53.0,0.0,0.0,0.0]
[1778282276489,62.4,80220.32,53.0,0.0,0.0,0.0]
[1778282280525,62.4,80223.26,53.0,0.0,0.0,0.0]
[1778282281320,62.4,80223.26,53.0,0.0,0.0,0.0]
[1778282285965,62.4,80222.99,53.0,0.0,0.0,0.0]
[1778282286697,62.4,80222.88,53.0,0.0,0.0,0.0]
[1778282290203,62.4,80222.99,53.0,0.0,0.0,0.0]
[1778282292172,62.4,80222.99,53.0,0.0,0.0,0.0]
[1778282294790,62.4,80222.99,53.0,0.0,0.0,0.0]
[1778282295384,62.4,80222.99,53.0,0.0,0.0,0.0]
[1778282300332,62.4,80226.08,53.0,0.0,0.0,0.0]
[1778282301098,62.4,80226.63,53.0,0.0,0.0,0.0]
[1778282306229,62.4,80225.87,53.0,0.0,0.0,0.0]
[1778282310272,62.4,80227.11,53.0,0.0,0.0,0.0]
[1778282310284,62.4,80227.11,53.0,0.0,0.0,0.0]
[1778282316300,62.4,80224.05,53.0,0.0,0.0,0.0]
[1778282322342,62.4,80225.61,53.0,0.0,0.0,0.0]
[1778282324736,62.4,80225.25,53.0,0.0,0.0,0.0]
[1778282324882,62.4,80225.25,53.0,0.0,0.0,0.0]
[1778282328034,62.4,80225.91,53.0,0.0,0.0,0.0]
[1778282330314,62.4,80225.33,53.0,0.0,0.0,0.0]
[1778282332664,62.4,80225.09,53.0,0.0,0.0,0.0]
[1778282334441,62.4,80225.06,53.0,0.0,0.0,0.0]
[1778282337500,62.4,80225.42,53.0,0.0,0.0,0.0]
[1778282339229,62.4,80225.16,53.0,0.0,0.0,0.0]
[1778282345506,62.4,80225.17,53.0,0.0,0.0,0.0]
[1778282352669,62.4,80225.17,53.0,0.0,0.0,0.0]
[1778282353325,62.4,80225.17,53.0,0.0,0.0,0.0]
[1778282355535,62.4,80225.16,53.0,0.0,0.0,0.0]
[1778282356229,62.4,80225.17,53.0,0.0,0.0,0.0]
[1778282356883,62.4,80225.17,53.0,0.0,0.0,0.0]
[1778282356967,62.4,80225.17,53.0,0.0,0.0,0.0]
[1778282362094,62.4,80232.02,53.0,0.0,0.0,0.0]
[1778282362850,62.4,80232.02,53.0,0.0,0.0,0.0]
[1778282366633,62.4,80232.78,53.0,0.0,0.0,0.0]
[1778282367524,62.4,80232.78,53.0,0.0,0.0,0.0]
[1778282369788,62.4,80232.52,53.0,0.0,0.0,0.0]
[1778282370498,62.4,80232.52,53.0,0.0,0.0,0.0]
[1778282372696,62.4,80232.25,53.0,0.0,0.0,0.0]
[1778282375449,62.4,80232.25,53.0,0.0,0.0,0.0]
[1778282376804,62.4,80232.02,53.0,0.0,0.0,0.0]
[1778282382748,62.4,80232.02,53.0,0.0,0.0,0.0]
[1778282384594,62.4,80232.02,53.0,0.0,0.0,0.0]
[1778282392482,62.4,80232.5,53.0,0.0,0.0,0.0]
[1778282392572,62.4,80232.5,53.0,0.0,0.0,0.0]
[1778282393273,62.4,80232.51,53.0,0.0,0.0,0.0]
[1778282393804,62.4,80233.06,53.0,0.0,0.0,0.0]
[1778282394625,62.4,80233.06,53.0,0.0,0.0,0.0]
[1778282396148,62.4,80233.01,53.0,0.0,0.0,0.0]
[1778282396767,62.4,80234.09,53.0,0.0,0.0,0.0]
[1778282397487,62.4,80234.09,53.0,0.0,0.0,0.0]
[1778282399085,62.4,80233.23,53.0,0.0,0.0,0.0]
[1778282400488,62.4,80233.58,53.0,0.0,0.0,0.0]
[1778282406934,62.4,80233.35,53.0,0.0,0.0,0.0]
[1778282409262,62.4,80233.25,53.0,0.0,0.0,0.0]
[1778282409878,62.4,80233.25,53.0,0.0,0.0,0.0]
[1778282410482,62.4,80233.25,53.0,0.0,0.0,0.0]
[1778282412487,62.4,80235.92,53.0,0.0,0.0,0.0]
[1778282419018,62.4,80239.74,53.0,0.0,0.0,0.0]
[1778282422055,62.4,80240.12,53.0,0.0,0.0,0.0]
[1778282422662,62.4,80240.12,53.0,0.0,0.0,0.0]
[1778282428082,62.4,80240.47,53.0,0.0,0.0,0.0]
[1778282428766,62.4,80240.47,53.0,0.0,0.0,0.0]
[1778282429578,62.4,80240.47,53.0,0.0,0.0,0.0]
[1778282430498,62.4,80240.48,53.0,0.0,0.0,0.0]
[1778282431103,62.4,80240.67,53.0,0.0,0.0,0.0]
[1778282432018,62.4,80240.67,53.0,0.0,0.0,0.0]
[1778282442180,62.4,80240.9,53.0,0.0,0.0,0.0]
[1778282444300,62.4,80240.9,53.0,0.0,0.0,0.0]
[1778282445108,62.4,80240.91,53.0,0.0,0.0,0.0]
[1778282449627,62.4,80240.86,53.0,0.0,0.0,0.0]
[1778282451253,62.4,80240.87,53.0,0.0,0.0,0.0]
[1778282456657,62.4,80245.38,53.0,0.0,0.0,0.0]
[1778282458284,62.4,80245.33,53.0,0.0,0.0,0.0]
[1778282461135,62.4,80245.33,53.0,0.0,0.0,0.0]
[1778282461993,62.4,80245.33,53.0,0.0,0.0,0.0]
[1778282467356,62.4,80244.08,53.0,0.0,0.0,0.0]
[1778282472000,62.4,80241.52,53.0,0.0,0.0,0.0]
[1778282472603,62.4,80241.52,53.0,0.0,0.0,0.0]
[1778282475030,62.4,80241.53,53.0,0.0,0.0,0.0]
[1778282475650,62.4,80241.53,53.0,0.0,0.0,0.0]
[1778282480448,62.4,80241.53,53.0,0.0,0.0,0.0]
[1778282482556,62.4,80241.49,53.0,0.0,0.0,0.0]
[1778282484787,62.4,80237.82,53.0,0.0,0.0,0.0]
[1778282484915,62.4,80237.82,53.0,0.0,0.0,0.0]
[1778282485727,62.4,80230.92,53.0,0.0,0.0,0.0]
[1778282486489,62.4,80223.84,53.0,0.0,0.0,0.0]
[1778282487626,62.4,80223.84,53.0,0.0,0.0,0.0]
[1778282490358,62.4,80223.03,53.0,0.0,0.0,0.0]
[1778282491003,62.4,80223.78,53.0,0.0,0.0,0.0]
[1778282491524,62.4,80223.8,53.0,0.0,0.0,0.0]
[1778282491777,62.4,80223.8,53.0,0.0,0.0,0.0]
[1778282492589,62.4,80223.8,53.0,0.0,0.0,0.0]
[1778282498842,62.4,80223.75,53.0,0.0,0.0,0.0]
[1778282499687,62.4,80223.75,53.0,0.0,0.0,0.0]
[1778282502229,62.4,80223.75,53.0,0.0,0.0,0.0]
[1778282505488,62.4,80224.27,53.0,0.0,0.0,0.0]
[1778282510664,62.4,80224.45,53.0,0.0,0.0,0.0]
[1778282513240,62.4,80224.45,53.0,0.0,0.0,0.0]
[1778282514118,62.4,80224.45,53.0,0.0,0.0,0.0]
[1778282515819,62.4,80224.44,53.0,0.0,0.0,0.0]
[1778282517559,62.4,80224.44,53.0,0.0,0.0,0.0]
[1778282524376,62.4,80223.88,53.0,0.0,0.0,0.0]
[1778282524384,62.4,80223.88,53.0,0.0,0.0,0.0]
[1778282525730,62.4,80217.88,53.0,0.0,0.0,0.0]
[1778282526789,62.4,80212.99,53.0,0.0,0.0,0.0]
[1778282532709,62.4,80213.04,53.0,0.0,0.0,0.0]
[1778282533587,62.4,80213.21,53.0,0.0,0.0,0.0]
[1778282539445,62.4,80212.75,53.0,0.0,0.0,0.0]
[1778282540072,62.4,80212.02,53.0,0.0,0.0,0.0]
[1778282545911,62.4,80212.75,53.0,0.0,0.0,0.0]
[1778282548035,62.4,80212.75,53.0,0.0,0.0,0.0]
[1778282548692,62.4,80212.75,53.0,0.0,0.0,0.0]
[1778282549446,62.4,80212.75,53.0,0.0,0.0,0.0]
[1778282550169,62.4,80212.75,53.0,0.0,0.0,0.0]
[1778282551953,62.4,80213.0,53.0,0.0,0.0,0.0]
[1778282554762,62.4,80213.0,53.0,0.0,0.0,0.0]
[1778282555647,62.4,80212.96,53.0,0.0,0.0,0.0]
[1778282556590,62.4,80212.96,53.0,0.0,0.0,0.0]
[1778282557560,62.4,80212.96,53.0,0.0,0.0,0.0]
[1778282558220,62.4,80212.82,53.0,0.0,0.0,0.0]
[1778282558647,62.4,80212.82,53.0,0.0,0.0,0.0]
[1778282562949,62.4,80213.14,53.0,0.0,0.0,0.0]
[1778282563652,62.4,80213.14,53.0,0.0,0.0,0.0]
[1778282566009,62.4,80214.41,53.0,0.0,0.0,0.0]
[1778282566755,62.4,80214.41,53.0,0.0,0.0,0.0]
[1778282569714,62.4,80215.26,53.0,0.0,0.0,0.0]
[1778282571172,62.4,80210.06,53.0,0.0,0.0,0.0]
[1778282571901,62.4,80209.25,53.0,0.0,0.0,0.0]
[1778282572543,62.4,80209.25,53.0,0.0,0.0,0.0]
[1778282573344,62.4,80209.28,53.0,0.0,0.0,0.0]
[1778282575264,62.4,80209.52,53.0,0.0,0.0,0.0]
[1778282575815,62.4,80209.52,53.0,0.0,0.0,0.0]
[1778282576591,62.4,80209.52,53.0,0.0,0.0,0.0]
[1778282580034,62.4,80210.31,53.0,0.0,0.0,0.0]
[1778282581089,62.4,80209.56,53.0,0.0,0.0,0.0]
[1778282586737,62.4,80210.39,53.0,0.0,0.0,0.0]
[1778282587671,62.4,80210.39,53.0,0.0,0.0,0.0]
[1778282588521,62.4,80210.56,53.0,0.0,0.0,0.0]
[1778282589281,62.4,80210.56,53.0,0.0,0.0,0.0]
[1778282592719,62.4,80210.71,53.0,0.0,0.0,0.0]
[1778282593458,62.4,80210.76,53.0,0.0,0.0,0.0]
[1778282596375,62.4,80210.49,53.0,0.0,0.0,0.0]
[1778282597154,62.4,80210.36,53.0,0.0,0.0,0.0]
[1778282603313,62.4,80210.11,53.0,0.0,0.0,0.0]
[1778282607401,62.4,80210.11,53.0,0.0,0.0,0.0]
[1778282608260,62.4,80210.15,53.0,0.0,0.0,0.0]
[1778282608926,62.4,80210.28,53.0,0.0,0.0,0.0]
[1778282609677,62.4,80210.28,53.0,0.0,0.0,0.0]
[1778282611369,62.4,80209.88,53.0,0.0,0.0,0.0]
[1778282618419,62.4,80209.75,53.0,0.0,0.0,0.0]
[1778282620278,62.4,80209.75,53.0,0.0,0.0,0.0]
[1778282622010,62.4,80209.75,53.0,0.0,0.0,0.0]
[1778282626543,62.4,80209.42,53.0,0.0,0.0,0.0]
[1778282627276,62.4,80209.27,53.0,0.0,0.0,0.0]
[1778282628652,62.4,80209.3,53.0,0.0,0.0,0.0]
[1778282629439,62.4,80209.29,53.0,0.0,0.0,0.0]
[1778282634851,62.4,80209.0,53.0,0.0,0.0,0.0]
[1778282637132,62.4,80208.97,53.0,0.0,0.0,0.0]
[1778282643595,62.4,80208.52,53.0,0.0,0.0,0.0]
[1778282643965,62.4,80208.52,53.0,0.0,0.0,0.0]
[1778282644713,62.4,80208.52,53.0,0.0,0.0,0.0]
[1778282646919,62.4,80208.46,53.0,0.0,0.0,0.0]
[1778282647871,62.4,80208.46,53.0,0.0,0.0,0.0]
[1778282654981,62.4,80208.46,53.0,0.0,0.0,0.0]
[1778282655633,62.4,80208.46,53.0,0.0,0.0,0.0]
[1778282656325,62.4,80208.46,53.0,0.0,0.0,0.0]
[1778282657015,62.4,80208.46,53.0,0.0,0.0,0.0]
[1778282661570,62.4,80207.38,53.0,0.0,0.0,0.0]
[1778282662296,62.4,80207.66,53.0,0.0,0.0,0.0]
[1778282667341,62.4,80208.49,53.0,0.0,0.0,0.0]
[1778282668036,62.4,80208.46,53.0,0.0,0.0,0.0]
[1778282669968,62.4,80208.46,53.0,0.0,0.0,0.0]
[1778282671558,62.4,80208.13,53.0,0.0,0.0,0.0]
[1778282671791,62.4,80207.05,53.0,0.0,0.0,0.0]
[1778282674492,62.4,80202.23,53.0,0.0,0.0,0.0]
[1778282675957,62.4,80202.83,53.0,0.0,0.0,0.0]
[1778282680263,62.4,80202.98,53.0,0.0,0.0,0.0]
[1778282682736,62.4,80202.8,53.0,0.0,0.0,0.0]
[1778282683542,62.4,80203.02,53.0,0.0,0.0,0.0]
[1778282684221,62.4,80203.02,53.0,0.0,0.0,0.0]
[1778282684847,62.4,80203.02,53.0,0.0,0.0,0.0]
[1778282685599,62.4,80202.3,53.0,0.0,0.0,0.0]
[1778282689233,62.4,80202.05,53.0,0.0,0.0,0.0]
[1778282690637,62.4,80200.69,53.0,0.0,0.0,0.0]
[1778282691364,62.4,80200.69,53.0,0.0,0.0,0.0]
[1778282692284,62.4,80200.69,53.0,0.0,0.0,0.0]
[1778282693300,62.4,80200.69,53.0,0.0,0.0,0.0]
[1778282694789,62.4,80199.43,53.0,0.0,0.0,0.0]
[1778282695581,62.4,80195.13,53.0,0.0,0.0,0.0]
[1778282695680,62.4,80187.91,53.0,0.0,0.0,0.0]
[1778282696981,62.4,80186.93,53.0,0.0,0.0,0.0]
[1778282697855,62.4,80186.93,53.0,0.0,0.0,0.0]
[1778282698581,62.4,80186.56,53.0,0.0,0.0,0.0]
[1778282700554,62.4,80185.52,53.0,0.0,0.0,0.0]
[1778282701458,62.4,80184.93,53.0,0.0,0.0,0.0]
[1778282705175,62.4,80184.97,53.0,0.0,0.0,0.0]
[1778282705652,62.4,80184.97,53.0,0.0,0.0,0.0]
[1778282706525,62.4,80186.07,53.0,0.0,0.0,0.0]
[1778282707343,62.4,80187.25,53.0,0.0,0.0,0.0]
[1778282708155,62.4,80186.97,53.0,0.0,0.0,0.0]
[1778282709074,62.4,80186.33,53.0,0.0,0.0,0.0]
[1778282711986,62.4,80186.32,53.0,0.0,0.0,0.0]
[1778282713510,62.4,80186.32,53.0,0.0,0.0,0.0]
[1778282719121,62.4,80187.95,53.0,0.0,0.0,0.0]
[1778282722038,62.4,80188.38,53.0,0.0,0.0,0.0]
[1778282722623,62.4,80188.38,53.0,0.0,0.0,0.0]
[1778282725060,62.4,80194.92,53.0,0.0,0.0,0.0]
[1778282726784,62.4,80195.09,53.0,0.0,0.0,0.0]
[1778282727136,62.4,80196.36,53.0,0.0,0.0,0.0]
[1778282727145,62.4,80196.36,53.0,0.0,0.0,0.0]
[1778282727735,62.4,80196.36,53.0,0.0,0.0,0.0]
[1778282728499,62.4,80196.51,53.0,0.0,0.0,0.0]
[1778282730009,62.4,80197.88,53.0,0.0,0.0,0.0]
[1778282730816,62.4,80197.88,53.0,0.0,0.0,0.0]
[1778282731205,62.4,80198.49,53.0,0.0,0.0,0.0]
[1778282735233,62.4,80206.18,53.0,0.0,0.0,0.0]
[1778282739149,62.4,80206.26,53.0,0.0,0.0,0.0]
[1778282739775,62.4,80206.26,53.0,0.0,0.0,0.0]
[1778282745930,62.4,80206.45,53.0,0.0,0.0,0.0]
[1778282746547,62.4,80206.45,53.0,0.0,0.0,0.0]
[1778282751567,62.4,80206.56,53.0,0.0,0.0,0.0]
[1778282752312,62.4,80206.68,53.0,0.0,0.0,0.0]
[1778282755179,62.4,80205.93,53.0,0.0,0.0,0.0]
[1778282756595,62.4,80205.94,53.0,0.0,0.0,0.0]
[1778282762423,62.4,80205.95,53.0,0.0,0.0,0.0]
[1778282769472,62.4,80206.56,53.0,0.0,0.0,0.0]
[1778282772212,62.4,80206.6,53.0,0.0,0.0,0.0]
[1778282773612,62.4,80206.6,53.0,0.0,0.0,0.0]
[1778282774302,62.4,80206.58,53.0,0.0,0.0,0.0]
[1778282775168,62.4,80206.58,53.0,0.0,0.0,0.0]
[1778282780468,62.4,80202.26,53.0,0.0,0.0,0.0]
[1778282781211,62.4,80202.54,53.0,0.0,0.0,0.0]
[1778282781820,62.4,80202.54,53.0,0.0,0.0,0.0]
[1778282783287,62.4,80202.14,53.0,0.0,0.0,0.0]
[1778282787076,62.4,80201.63,53.0,0.0,0.0,0.0]
[1778282787793,62.4,80201.63,53.0,0.0,0.0,0.0]
[1778282789705,62.4,80200.42,53.0,0.0,0.0,0.0]
[1778282791294,62.4,80200.42,53.0,0.0,0.0,0.0]
[1778282791392,62.4,80200.42,53.0,0.0,0.0,0.0]
[1778282793772,62.4,80200.42,53.0,0.0,0.0,0.0]
[1778282794498,62.4,80200.42,53.0,0.0,0.0,0.0]
[1778282796700,62.4,80200.42,53.0,0.0,0.0,0.0]
[1778282797493,62.4,80200.4,53.0,0.0,0.0,0.0]
[1778282798086,62.4,80200.4,53.0,0.0,0.0,0.0]
[1778282798872,62.4,80200.4,53.0,0.0,0.0,0.0]
[1778282806559,62.4,80200.22,53.0,0.0,0.0,0.0]
[1778282807257,62.4,80199.49,53.0,0.0,0.0,0.0]
[1778282810715,62.4,80199.48,53.0,0.0,0.0,0.0]
[1778282811614,62.4,80199.9,53.0,0.0,0.0,0.0]
[1778282816623,62.4,80201.23,53.0,0.0,0.0,0.0]
[1778282817571,62.4,80201.09,53.0,0.0,0.0,0.0]
[1778282823200,62.4,80200.75,53.0,0.0,0.0,0.0]
[1778282823927,62.4,80200.75,53.0,0.0,0.0,0.0]
[1778282824597,62.4,80200.86,53.0,0.0,0.0,0.0]
[1778282825134,62.4,80200.86,53.0,0.0,0.0,0.0]
[1778282826532,62.4,80200.86,53.0,0.0,0.0,0.0]
[1778282827621,62.4,80200.78,53.0,0.0,0.0,0.0]
[1778282835550,62.4,80200.93,53.0,0.0,0.0,0.0]
[1778282836038,62.4,80200.93,53.0,0.0,0.0,0.0]
[1778282838533,62.4,80200.93,53.0,0.0,0.0,0.0]
[1778282839503,62.4,80200.9,53.0,0.0,0.0,0.0]
[1778282843081,62.4,80200.88,53.0,0.0,0.0,0.0]
[1778282843826,62.4,80200.88,53.0,0.0,0.0,0.0]
[1778282849680,62.4,80200.88,53.0,0.0,0.0,0.0]
[1778282850471,62.4,80201.02,53.0,0.0,0.0,0.0]
[1778282851048,62.4,80201.08,53.0,0.0,0.0,0.0]
[1778282856655,62.4,80201.09,53.0,0.0,0.0,0.0]
[1778282858555,62.4,80201.02,53.0,0.0,0.0,0.0]
[1778282863864,62.4,80201.03,53.0,0.0,0.0,0.0]
[1778282864604,62.4,80201.03,53.0,0.0,0.0,0.0]
[1778282869299,62.4,80200.76,53.0,0.0,0.0,0.0]
[1778282870128,62.4,80200.8,53.0,0.0,0.0,0.0]
[1778282871617,62.4,80200.72,53.0,0.0,0.0,0.0]
[1778282872595,62.4,80200.72,53.0,0.0,0.0,0.0]
[1778282878238,62.4,80200.59,53.0,0.0,0.0,0.0]
[1778282880497,62.4,80200.95,53.0,0.0,0.0,0.0]
[1778282882130,62.4,80200.86,53.0,0.0,0.0,0.0]
[1778282882837,62.4,80200.86,53.0,0.0,0.0,0.0]
[1778282883713,62.4,80200.86,53.0,0.0,0.0,0.0]
[1778282890066,62.4,80201.77,53.0,0.0,0.0,0.0]
[1778282892285,62.4,80201.5,53.0,0.0,0.0,0.0]
[1778282897374,62.4,80203.07,53.0,0.0,0.0,0.0]
[1778282902409,62.4,80204.95,53.0,0.0,0.0,0.0]
[1778282904465,62.4,80205.35,53.0,0.0,0.0,0.0]
[1778282905351,62.4,80204.88,53.0,0.0,0.0,0.0]
[1778282906298,62.4,80204.8,53.0,0.0,0.0,0.0]
[1778282907043,62.4,80204.8,53.0,0.0,0.0,0.0]
[1778282908595,62.4,80205.06,53.0,0.0,0.0,0.0]
[1778282909598,62.4,80205.11,53.0,0.0,0.0,0.0]
[1778282910447,62.4,80205.11,53.0,0.0,0.0,0.0]
[1778282911362,62.4,80204.72,53.0,0.0,0.0,0.0]
[1778282911472,62.4,80203.91,53.0,0.0,0.0,0.0]
[1778282916507,62.4,80204.03,53.0,0.0,0.0,0.0]
[1778282919405,62.4,80203.97,53.0,0.0,0.0,0.0]
[1778282920098,62.4,80203.97,53.0,0.0,0.0,0.0]
[1778282923819,62.4,80205.6,53.0,0.0,0.0,0.0]
[1778282925672,62.4,80205.76,53.0,0.0,0.0,0.0]
[1778282926576,62.4,80205.79,53.0,0.0,0.0,0.0]
[1778282927584,62.4,80205.87,53.0,0.0,0.0,0.0]
[1778282932629,62.4,80205.84,53.0,0.0,0.0,0.0]
[1778282933692,62.4,80205.84,53.0,0.0,0.0,0.0]
[1778282934588,62.4,80205.32,53.0,0.0,0.0,0.0]
[1778282939448,62.4,80204.21,53.0,0.0,0.0,0.0]
[1778282940316,62.4,80204.21,53.0,0.0,0.0,0.0]
[1778282943640,62.4,80204.59,53.0,0.0,0.0,0.0]
[1778282947150,62.4,80204.25,53.0,0.0,0.0,0.0]
[1778282952769,62.4,80204.02,53.0,0.0,0.0,0.0]
[1778282956255,62.4,80205.02,53.0,0.0,0.0,0.0]
[1778282958133,62.4,80204.34,53.0,0.0,0.0,0.0]
[1778282963847,62.4,80204.78,53.0,0.0,0.0,0.0]
[1778282968460,62.4,80204.48,53.0,0.0,0.0,0.0]
[1778282969150,62.4,80204.48,53.0,0.0,0.0,0.0]
[1778282969685,62.4,80204.48,53.0,0.0,0.0,0.0]
[1778282970496,62.4,80204.53,53.0,0.0,0.0,0.0]
[1778282971082,62.4,80204.53,53.0,0.0,0.0,0.0]
[1778282971181,62.4,80204.78,53.0,0.0,0.0,0.0]
[1778282972724,62.4,80204.61,53.0,0.0,0.0,0.0]
[1778282975097,62.4,80204.98,53.0,0.0,0.0,0.0]
[1778282975723,62.4,80204.98,53.0,0.0,0.0,0.0]
[1778282976526,62.4,80204.98,53.0,0.0,0.0,0.0]
[1778282977490,62.4,80204.98,53.0,0.0,0.0,0.0]
[1778282978187,62.4,80204.98,53.0,0.0,0.0,0.0]
[1778282979160,62.4,80204.98,53.0,0.0,0.0,0.0]
[1778282979724,62.4,80204.98,53.0,0.0,0.0,0.0]
[1778282980287,62.4,80204.98,53.0,0.0,0.0,0.0]
[1778282986001,62.4,80204.98,53.0,0.0,0.0,0.0]
[1778282991036,62.4,80204.75,53.0,0.0,0.0,0.0]
[1778282994632,62.4,80204.06,53.0,0.0,0.0,0.0]
[1778282995516,62.4,80204.0,53.0,0.0,0.0,0.0]
[1778282999230,62.4,80202.75,53.0,0.0,0.0,0.0]
[1778282999667,62.4,80198.61,53.0,0.0,0.0,0.0]
[1778283000103,62.4,80190.48,53.0,0.0,0.0,0.0]
[1778283003204,62.4,80187.74,53.0,0.0,0.0,0.0]
[1778283003729,62.4,80185.05,53.0,0.0,0.0,0.0]
[1778283005582,62.4,80182.02,53.0,0.0,0.0,0.0]
[1778283006624,62.4,80181.93,53.0,0.0,0.0,0.0]
[1778283007558,62.4,80181.89,53.0,0.0,0.0,0.0]
[1778283008508,62.4,80180.37,53.0,0.0,0.0,0.0]
[1778283013825,62.4,80176.56,53.0,0.0,0.0,0.0]
[1778283014552,62.4,80176.24,53.0,0.0,0.0,0.0]
[1778283017449,62.4,80169.18,53.0,0.0,0.0,0.0]
[1778283018456,62.4,80168.32,53.0,0.0,0.0,0.0]
[1778283020646,62.4,80168.14,53.0,0.0,0.0,0.0]
[1778283021413,62.4,80168.14,53.0,0.0,0.0,0.0]
[1778283025194,62.4,80167.91,53.0,0.0,0.0,0.0]
[1778283025912,62.4,80167.91,53.0,0.0,0.0,0.0]
[1778283026600,62.4,80167.99,53.0,0.0,0.0,0.0]
[1778283027427,62.4,80167.99,53.0,0.0,0.0,0.0]
[1778283028205,62.4,80167.99,53.0,0.0,0.0,0.0]
[1778283028743,62.4,80168.18,53.0,0.0,0.0,0.0]
[1778283031323,62.4,80168.17,53.0,0.0,0.0,0.0]
[1778283035610,62.4,80167.06,53.0,0.0,0.0,0.0]
[1778283036375,62.4,80165.01,53.0,0.0,0.0,0.0]
[1778283038609,62.4,80164.52,53.0,0.0,0.0,0.0]
[1778283042159,62.4,80164.57,53.0,0.0,0.0,0.0]
[1778283046475,62.4,80165.29,53.0,0.0,0.0,0.0]
[1778283047247,62.4,80165.29,53.0,0.0,0.0,0.0]
[1778283048131,62.4,80165.23,53.0,0.0,0.0,0.0]
[1778283048829,62.4,80165.23,53.0,0.0,0.0,0.0]
[1778283054157,62.4,80166.21,53.0,0.0,0.0,0.0]
[1778283055651,62.4,80166.79,53.0,0.0,0.0,0.0]
[1778283057290,62.4,80166.79,53.0,0.0,0.0,0.0]
[1778283057813,62.4,80166.26,53.0,0.0,0.0,0.0]
[1778283059511,62.4,80165.17,53.0,0.0,0.0,0.0]
[1778283060284,62.4,80165.17,53.0,0.0,0.0,0.0]
[1778283063661,62.4,80159.63,53.0,0.0,0.0,0.0]
[1778283064585,62.4,80159.08,53.0,0.0,0.0,0.0]
[1778283067105,62.4,80155.15,53.0,0.0,0.0,0.0]
[1778283067646,62.4,80153.54,53.0,0.0,0.0,0.0]
[1778283070392,62.4,80153.32,53.0,0.0,0.0,0.0]
[1778283072881,62.4,80152.62,53.0,0.0,0.0,0.0]
[1778283077704,62.4,80153.07,53.0,0.0,0.0,0.0]
[1778283078624,62.4,80152.96,53.0,0.0,0.0,0.0]
[1778283081155,62.4,80152.71,53.0,0.0,0.0,0.0]
[1778283081980,62.4,80152.61,53.0,0.0,0.0,0.0]
[1778283086679,62.4,80151.3,53.0,0.0,0.0,0.0]
[1778283087420,62.4,80150.98,53.0,0.0,0.0,0.0]
[1778283089858,62.4,80150.98,53.0,0.0,0.0,0.0]
[1778283092050,62.4,80150.98,53.0,0.0,0.0,0.0]
[1778283092150,62.4,80150.85,53.0,0.0,0.0,0.0]
[1778283094334,62.4,80150.67,53.0,0.0,0.0,0.0]
[1778283095479,62.4,80150.28,53.0,0.0,0.0,0.0]
[1778283101821,62.4,80150.65,53.0,0.0,0.0,0.0]
[1778283104164,62.4,80150.65,53.0,0.0,0.0,0.0]
[1778283106032,62.4,80150.65,53.0,0.0,0.0,0.0]
[1778283106847,62.4,80150.65,53.0,0.0,0.0,0.0]
[1778283107661,62.4,80147.02,53.0,0.0,0.0,0.0]
[1778283113905,62.4,80145.25,53.0,0.0,0.0,0.0]
[1778283115176,62.4,80145.25,53.0,0.0,0.0,0.0]
[1778283115681,62.4,80145.18,53.0,0.0,0.0,0.0]
[1778283119024,62.4,80146.08,53.0,0.0,0.0,0.0]
[1778283120414,62.4,80145.42,53.0,0.0,0.0,0.0]
[1778283121120,62.4,80145.42,53.0,0.0,0.0,0.0]
[1778283121205,62.4,80145.42,53.0,0.0,0.0,0.0]
[1778283122968,62.4,80152.91,53.0,0.0,0.0,0.0]
[1778283125754,62.4,80153.0,53.0,0.0,0.0,0.0]
[1778283126232,62.4,80153.0,53.0,0.0,0.0,0.0]
[1778283127191,62.4,80153.11,53.0,0.0,0.0,0.0]
[1778283127977,62.4,80153.15,53.0,0.0,0.0,0.0]
[1778283133266,62.4,80153.46,53.0,0.0,0.0,0.0]
[1778283133939,62.4,80153.46,53.0,0.0,0.0,0.0]
[1778283136255,62.4,80153.57,53.0,0.0,0.0,0.0]
[1778283137024,62.4,80153.61,53.0,0.0,0.0,0.0]
[1778283141154,62.4,80153.65,53.0,0.0,0.0,0.0]
[1778283141860,62.4,80153.65,53.0,0.0,0.0,0.0]
[1778283144461,62.4,80156.21,53.0,0.0,0.0,0.0]
[1778283145253,62.4,80156.21,53.0,0.0,0.0,0.0]
[1778283149705,62.4,80165.1,53.0,0.0,0.0,0.0]
[1778283150539,62.4,80166.93,53.0,0.0,0.0,0.0]
[1778283151169,62.4,80166.85,53.0,0.0,0.0,0.0]
[1778283156204,62.4,80167.03,53.0,0.0,0.0,0.0]
[1778283161239,62.4,80166.97,53.0,0.0,0.0,0.0]
[1778283164787,62.4,80164.89,53.0,0.0,0.0,0.0]
[1778283165502,62.4,80164.76,53.0,0.0,0.0,0.0]
[1778283171317,62.4,80164.64,53.0,0.0,0.0,0.0]
[1778283172513,62.4,80164.64,53.0,0.0,0.0,0.0]
[1778283173247,62.4,80164.64,53.0,0.0,0.0,0.0]
[1778283174035,62.4,80164.64,53.0,0.0,0.0,0.0]
[1778283174749,62.4,80164.64,53.0,0.0,0.0,0.0]
[1778283180343,62.4,80164.55,53.0,0.0,0.0,0.0]
[1778283181227,62.4,80164.55,53.0,0.0,0.0,0.0]
[1778283186423,62.4,80166.36,53.0,0.0,0.0,0.0]
[1778283189581,62.4,80166.93,53.0,0.0,0.0,0.0]
[1778283190302,62.4,80166.93,53.0,0.0,0.0,0.0]
[1778283195177,62.4,80166.79,53.0,0.0,0.0,0.0]
[1778283195760,62.4,80166.79,53.0,0.0,0.0,0.0]
[1778283197808,62.4,80166.7,53.0,0.0,0.0,0.0]
[1778283198612,62.4,80166.15,53.0,0.0,0.0,0.0]
[1778283203118,62.4,80165.98,53.0,0.0,0.0,0.0]
[1778283203926,62.4,80165.96,53.0,0.0,0.0,0.0]
[1778283209828,62.4,80166.67,53.0,0.0,0.0,0.0]
[1778283210572,62.4,80166.18,53.0,0.0,0.0,0.0]
[1778283211452,62.4,80166.18,53.0,0.0,0.0,0.0]
[1778283211602,62.4,80163.82,53.0,0.0,0.0,0.0]
[1778283213305,62.4,80163.82,53.0,0.0,0.0,0.0]
[1778283215576,62.4,80160.89,53.0,0.0,0.0,0.0]
[1778283216375,62.4,80160.89,53.0,0.0,0.0,0.0]
[1778283224227,62.4,80155.54,53.0,0.0,0.0,0.0]
[1778283225724,62.4,80155.13,53.0,0.0,0.0,0.0]
[1778283226597,62.4,80154.85,53.0,0.0,0.0,0.0]
[1778283227354,62.4,80154.85,53.0,0.0,0.0,0.0]
[1778283227841,62.4,80154.85,53.0,0.0,0.0,0.0]
[1778283228550,62.4,80154.85,53.0,0.0,0.0,0.0]
[1778283231799,62.4,80154.14,53.0,0.0,0.0,0.0]
[1778283232578,62.4,80154.27,53.0,0.0,0.0,0.0]
[1778283234693,62.4,80154.34,53.0,0.0,0.0,0.0]
[1778283235598,62.4,80154.53,53.0,0.0,0.0,0.0]
[1778283240809,62.4,80153.47,53.0,0.0,0.0,0.0]
[1778283242773,62.4,80153.33,53.0,0.0,0.0,0.0]
[1778283245727,62.4,80149.13,53.0,0.0,0.0,0.0]
[1778283252892,62.4,80149.13,53.0,0.0,0.0,0.0]
[1778283254469,62.4,80149.13,53.0,0.0,0.0,0.0]
[1778283255159,62.4,80149.31,53.0,0.0,0.0,0.0]
[1778283256626,62.4,80149.51,53.0,0.0,0.0,0.0]
[1778283257372,62.4,80149.51,53.0,0.0,0.0,0.0]
[1778283260614,62.4,80149.37,53.0,0.0,0.0,0.0]
[1778283262791,62.4,80149.32,53.0,0.0,0.0,0.0]
[1778283267997,62.4,80148.94,53.0,0.0,0.0,0.0]
[1778283269177,62.4,80148.94,53.0,0.0,0.0,0.0]
[1778283270619,62.4,80148.95,53.0,0.0,0.0,0.0]
[1778283271018,62.4,80148.31,53.0,0.0,0.0,0.0]
[1778283273806,62.4,80149.81,53.0,0.0,0.0,0.0]
[1778283274537,62.4,80149.53,53.0,0.0,0.0,0.0]
[1778283276731,62.4,80150.83,53.0,0.0,0.0,0.0]
[1778283278377,62.4,80150.64,53.0,0.0,0.0,0.0]
[1778283278639,62.4,80150.74,53.0,0.0,0.0,0.0]
[1778283278976,62.4,80150.74,53.0,0.0,0.0,0.0]
[1778283282002,62.4,80151.7,53.0,0.0,0.0,0.0]
[1778283282739,62.4,80155.64,53.0,0.0,0.0,0.0]
[1778283287316,62.4,80161.82,53.0,0.0,0.0,0.0]
[1778283288077,62.4,80163.4,53.0,0.0,0.0,0.0]
[1778283293172,62.4,80168.0,53.0,0.0,0.0,0.0]
[1778283296251,62.4,80167.67,53.0,0.0,0.0,0.0]
[1778283296432,62.4,80167.67,53.0,0.0,0.0,0.0]
[1778283297116,62.4,80168.16,53.0,0.0,0.0,0.0]
[1778283297200,62.4,80175.93,53.0,0.0,0.0,0.0]
[1778283297896,62.4,80175.93,53.0,0.0,0.0,0.0]
[1778283298532,62.4,80175.93,53.0,0.0,0.0,0.0]
[1778283299487,62.4,80180.17,53.0,0.0,0.0,0.0]
[1778283300338,62.4,80181.84,53.0,0.0,0.0,0.0]
[1778283301171,62.4,80181.57,53.0,0.0,0.0,0.0]
[1778283302791,62.4,80179.76,53.0,0.0,0.0,0.0]
[1778283304976,62.4,80176.77,53.0,0.0,0.0,0.0]
[1778283307541,62.4,80176.49,53.0,0.0,0.0,0.0]
[1778283308269,62.4,80176.49,53.0,0.0,0.0,0.0]
[1778283312234,62.4,80176.44,53.0,0.0,0.0,0.0]
[1778283313005,62.4,80176.44,53.0,0.0,0.0,0.0]
[1778283313800,62.4,80176.34,53.0,0.0,0.0,0.0]
[1778283314713,62.4,80176.34,53.0,0.0,0.0,0.0]
[1778283316275,62.4,80176.34,53.0,0.0,0.0,0.0]
[1778283316969,62.4,80176.34,53.0,0.0,0.0,0.0]
[1778283322378,62.4,80176.4,53.0,0.0,0.0,0.0]
[1778283329427,62.4,80176.57,53.0,0.0,0.0,0.0]
[1778283333211,62.4,80176.57,53.0,0.0,0.0,0.0]
[1778283333455,62.4,80176.59,53.0,0.0,0.0,0.0]
[1778283334028,62.4,80176.59,53.0,0.0,0.0,0.0]
[1778283334830,62.4,80176.57,53.0,0.0,0.0,0.0]
[1778283335532,62.4,80176.57,53.0,0.0,0.0,0.0]
[1778283342518,62.4,80176.66,53.0,0.0,0.0,0.0]
[1778283345097,62.4,80176.75,53.0,0.0,0.0,0.0]
[1778283346721,62.4,80177.04,53.0,0.0,0.0,0.0]
[1778283352411,62.4,80177.04,53.0,0.0,0.0,0.0]
[1778283353161,62.4,80177.04,53.0,0.0,0.0,0.0]
[1778283354108,62.4,80177.04,53.0,0.0,0.0,0.0]
[1778283355118,62.4,80176.77,53.0,0.0,0.0,0.0]
[1778283358158,62.4,80176.77,53.0,0.0,0.0,0.0]
[1778283358821,62.4,80176.73,53.0,0.0,0.0,0.0]
[1778283364672,62.4,80172.06,53.0,0.0,0.0,0.0]
[1778283369716,62.4,80168.82,53.0,0.0,0.0,0.0]
[1778283371145,62.4,80168.82,53.0,0.0,0.0,0.0]
[1778283372221,62.4,80168.11,53.0,0.0,0.0,0.0]
[1778283374681,62.4,80158.06,53.0,0.0,0.0,0.0]
[1778283376388,62.4,80157.99,53.0,0.0,0.0,0.0]
[1778283377785,62.4,80157.92,53.0,0.0,0.0,0.0]
[1778283378623,62.4,80157.92,53.0,0.0,0.0,0.0]
[1778283379505,62.4,80158.76,53.0,0.0,0.0,0.0]
[1778283381143,62.4,80159.97,53.0,0.0,0.0,0.0]
[1778283382740,62.4,80159.97,53.0,0.0,0.0,0.0]
[1778283383798,62.4,80159.97,53.0,0.0,0.0,0.0]
[1778283384737,62.4,80159.97,53.0,0.0,0.0,0.0]
[1778283385504,62.4,80159.97,53.0,0.0,0.0,0.0]
[1778283386303,62.4,80159.96,53.0,0.0,0.0,0.0]
[1778283386317,62.4,80159.96,53.0,0.0,0.0,0.0]
[1778283386835,62.4,80146.59,53.0,0.0,0.0,0.0]
[1778283387842,62.4,80139.48,53.0,0.0,0.0,0.0]
[1778283390243,62.4,80138.82,53.0,0.0,0.0,0.0]
[1778283391050,62.4,80137.82,53.0,0.0,0.0,0.0]
[1778283391063,62.4,80137.19,53.0,0.0,0.0,0.0]
[1778283394819,62.4,80134.01,53.0,0.0,0.0,0.0]
[1778283395550,62.4,80134.01,53.0,0.0,0.0,0.0]
[1778283400933,62.4,80134.12,53.0,0.0,0.0,0.0]
[1778283404423,62.4,80135.94,53.0,0.0,0.0,0.0]
[1778283405095,62.4,80136.37,53.0,0.0,0.0,0.0]
[1778283413020,62.4,80134.87,53.0,0.0,0.0,0.0]
[1778283417015,62.4,80135.37,53.0,0.0,0.0,0.0]
[1778283417655,62.4,80135.37,53.0,0.0,0.0,0.0]
[1778283418355,62.4,80135.34,53.0,0.0,0.0,0.0]
[1778283419174,62.4,80135.37,53.0,0.0,0.0,0.0]
[1778283422057,62.4,80134.42,53.0,0.0,0.0,0.0]
[1778283422632,62.4,80134.42,53.0,0.0,0.0,0.0]
[1778283424461,62.4,80134.2,53.0,0.0,0.0,0.0]
[1778283425132,62.4,80133.85,53.0,0.0,0.0,0.0]
[1778283430140,62.4,80132.55,53.0,0.0,0.0,0.0]
[1778283433904,62.4,80132.68,53.0,0.0,0.0,0.0]
[1778283435422,62.4,80132.68,53.0,0.0,0.0,0.0]
[1778283438801,62.4,80132.6,53.0,0.0,0.0,0.0]
[1778283439107,62.4,80132.6,53.0,0.0,0.0,0.0]
[1778283440049,62.4,80128.44,53.0,0.0,0.0,0.0]
[1778283440602,62.4,80128.44,53.0,0.0,0.0,0.0]
[1778283441534,62.4,80123.45,53.0,0.0,0.0,0.0]
[1778283442467,62.4,80123.0,53.0,0.0,0.0,0.0]
[1778283444613,62.4,80121.59,53.0,0.0,0.0,0.0]
[1778283445389,62.4,80122.25,53.0,0.0,0.0,0.0]
[1778283449661,62.4,80121.16,53.0,0.0,0.0,0.0]
[1778283450323,62.4,80120.42,53.0,0.0,0.0,0.0]
[1778283451288,62.4,80120.59,53.0,0.0,0.0,0.0]
[1778283454309,62.4,80111.04,53.0,0.0,0.0,0.0]
[1778283457739,62.4,80116.26,53.0,0.0,0.0,0.0]
[1778283457750,62.4,80116.26,53.0,0.0,0.0,0.0]
[1778283458887,62.4,80117.93,53.0,0.0,0.0,0.0]
[1778283459087,62.4,80117.93,53.0,0.0,0.0,0.0]
[1778283460371,62.4,80122.0,53.0,0.0,0.0,0.0]
[1778283460516,62.4,80122.0,53.0,0.0,0.0,0.0]
[1778283462084,62.4,80123.49,53.0,0.0,0.0,0.0]
[1778283462157,62.4,80123.49,53.0,0.0,0.0,0.0]
[1778283465469,62.4,80128.05,53.0,0.0,0.0,0.0]
[1778283466230,62.4,80129.08,53.0,0.0,0.0,0.0]
[1778283469264,62.4,80132.73,53.0,0.0,0.0,0.0]
[1778283470690,62.4,80132.87,53.0,0.0,0.0,0.0]
[1778283479857,62.4,80132.94,53.0,0.0,0.0,0.0]
[1778283480533,62.4,80132.94,53.0,0.0,0.0,0.0]
[1778283482305,62.4,80132.19,53.0,0.0,0.0,0.0]
[1778283483063,62.4,80132.3,53.0,0.0,0.0,0.0]
[1778283493612,62.4,80132.8,53.0,0.0,0.0,0.0]
[1778283495908,62.4,80132.55,53.0,0.0,0.0,0.0]
[1778283496496,62.4,80132.55,53.0,0.0,0.0,0.0]
[1778283497952,62.4,80132.23,53.0,0.0,0.0,0.0]
[1778283509694,62.4,80132.36,53.0,0.0,0.0,0.0]
[1778283510205,62.4,80132.36,53.0,0.0,0.0,0.0]
[1778283510869,62.4,80132.32,53.0,0.0,0.0,0.0]
[1778283513178,62.4,80132.32,53.0,0.0,0.0,0.0]
[1778283513277,62.4,80132.32,53.0,0.0,0.0,0.0]
[1778283513832,62.4,80132.32,53.0,0.0,0.0,0.0]
[1778283514665,62.4,80132.32,53.0,0.0,0.0,0.0]
[1778283515307,62.4,80132.32,53.0,0.0,0.0,0.0]
[1778283518758,62.4,80132.23,53.0,0.0,0.0,0.0]
[1778283519777,62.4,80132.15,53.0,0.0,0.0,0.0]
[1778283522171,62.4,80132.3,53.0,0.0,0.0,0.0]
[1778283522746,62.4,80132.3,53.0,0.0,0.0,0.0]
[1778283530841,62.4,80132.99,53.0,0.0,0.0,0.0]
[1778283535767,62.4,80132.99,53.0,0.0,0.0,0.0]
[1778283536652,62.4,80133.09,53.0,0.0,0.0,0.0]
[1778283538838,62.4,80133.62,53.0,0.0,0.0,0.0]
[1778283539791,62.4,80133.62,53.0,0.0,0.0,0.0]
[1778283540493,62.4,80134.51,53.0,0.0,0.0,0.0]
[1778283542269,62.4,80134.79,53.0,0.0,0.0,0.0]
[1778283548313,62.4,80134.74,53.0,0.0,0.0,0.0]
[1778283552159,62.4,80134.8,53.0,0.0,0.0,0.0]
[1778283553811,62.4,80134.8,53.0,0.0,0.0,0.0]
[1778283554516,62.4,80134.8,53.0,0.0,0.0,0.0]
[1778283556108,62.4,80134.82,53.0,0.0,0.0,0.0]
[1778283556941,62.4,80134.73,53.0,0.0,0.0,0.0]
[1778283559166,62.4,80134.73,53.0,0.0,0.0,0.0]
[1778283559761,62.4,80134.73,53.0,0.0,0.0,0.0]
[1778283572673,62.4,80135.16,53.0,0.0,0.0,0.0]
[1778283572700,62.4,80135.28,53.0,0.0,0.0,0.0]
[1778283573550,62.4,80135.28,53.0,0.0,0.0,0.0]
[1778283577294,62.4,80135.92,53.0,0.0,0.0,0.0]
[1778283578070,62.4,80135.9,53.0,0.0,0.0,0.0]
[1778283579667,62.4,80135.89,53.0,0.0,0.0,0.0]
[1778283580160,62.4,80135.13,53.0,0.0,0.0,0.0]
[1778283581943,62.4,80135.36,53.0,0.0,0.0,0.0]
[1778283582286,62.4,80135.36,53.0,0.0,0.0,0.0]
[1778283583193,62.4,80137.39,53.0,0.0,0.0,0.0]
[1778283583925,62.4,80138.39,53.0,0.0,0.0,0.0]
[1778283584752,62.4,80138.39,53.0,0.0,0.0,0.0]
[1778283585659,62.4,80138.58,53.0,0.0,0.0,0.0]
[1778283586442,62.4,80138.97,53.0,0.0,0.0,0.0]
[1778283587938,62.4,80139.07,53.0,0.0,0.0,0.0]
[1778283588692,62.4,80139.07,53.0,0.0,0.0,0.0]
[1778283589500,62.4,80139.07,53.0,0.0,0.0,0.0]
[1778283590219,62.4,80139.07,53.0,0.0,0.0,0.0]
[1778283591639,62.4,80139.04,53.0,0.0,0.0,0.0]
[1778283592646,62.4,80139.04,53.0,0.0,0.0,0.0]
[1778283593456,62.4,80139.04,53.0,0.0,0.0,0.0]
[1778283597243,62.4,80139.09,53.0,0.0,0.0,0.0]
[1778283598106,62.4,80138.98,53.0,0.0,0.0,0.0]
[1778283600233,62.4,80138.98,53.0,0.0,0.0,0.0]
[1778283600838,62.4,80138.98,53.0,0.0,0.0,0.0]
[1778283601655,62.4,80138.98,53.0,0.0,0.0,0.0]
[1778283602344,62.4,80138.83,53.0,0.0,0.0,0.0]
[1778283607376,62.4,80139.08,53.0,0.0,0.0,0.0]
[1778283610276,62.4,80138.8,53.0,0.0,0.0,0.0]
[1778283611031,62.4,80138.84,53.0,0.0,0.0,0.0]
[1778283615288,62.4,80141.24,53.0,0.0,0.0,0.0]
[1778283616935,62.4,80141.52,53.0,0.0,0.0,0.0]
[1778283617745,62.4,80141.52,53.0,0.0,0.0,0.0]
[1778283618521,62.4,80141.56,53.0,0.0,0.0,0.0]
[1778283619376,62.4,80141.56,53.0,0.0,0.0,0.0]
[1778283622773,62.4,80141.55,53.0,0.0,0.0,0.0]
[1778283624384,62.4,80141.48,53.0,0.0,0.0,0.0]
[1778283625115,62.4,80141.46,53.0,0.0,0.0,0.0]
[1778283629673,62.4,80142.05,53.0,0.0,0.0,0.0]
[1778283630621,62.4,80142.05,53.0,0.0,0.0,0.0]
[1778283632552,62.4,80142.15,53.0,0.0,0.0,0.0]
[1778283637587,62.4,80141.34,53.0,0.0,0.0,0.0]
[1778283643629,62.4,80142.02,53.0,0.0,0.0,0.0]
[1778283644329,62.4,80142.02,53.0,0.0,0.0,0.0]
[1778283645194,62.4,80142.17,53.0,0.0,0.0,0.0]
[1778283645698,62.4,80142.17,53.0,0.0,0.0,0.0]
[1778283646569,62.4,80142.41,53.0,0.0,0.0,0.0]
[1778283647912,62.4,80142.63,53.0,0.0,0.0,0.0]
[1778283648597,62.4,80142.63,53.0,0.0,0.0,0.0]
[1778283649474,62.4,80142.67,53.0,0.0,0.0,0.0]
[1778283649980,62.4,80142.59,53.0,0.0,0.0,0.0]
[1778283652408,62.4,80143.68,53.0,0.0,0.0,0.0]
[1778283653106,62.4,80143.81,53.0,0.0,0.0,0.0]
[1778283654734,62.4,80143.81,53.0,0.0,0.0,0.0]
[1778283655556,62.4,80143.79,53.0,0.0,0.0,0.0]
[1778283657134,62.4,80146.71,53.0,0.0,0.0,0.0]
[1778283657825,62.4,80146.71,53.0,0.0,0.0,0.0]
[1778283658718,62.4,80147.01,53.0,0.0,0.0,0.0]
[1778283659560,62.4,80147.01,53.0,0.0,0.0,0.0]
[1778283661225,62.4,80147.07,53.0,0.0,0.0,0.0]
[1778283662097,62.4,80147.51,53.0,0.0,0.0,0.0]
[1778283664502,62.4,80146.8,53.0,0.0,0.0,0.0]
[1778283665160,62.4,80146.8,53.0,0.0,0.0,0.0]
[1778283666647,62.4,80146.67,53.0,0.0,0.0,0.0]
[1778283667349,62.4,80146.67,53.0,0.0,0.0,0.0]
[1778283668185,62.4,80146.67,53.0,0.0,0.0,0.0]
[1778283668895,62.4,80146.67,53.0,0.0,0.0,0.0]
[1778283671868,62.4,80146.72,53.0,0.0,0.0,0.0]
[1778283672709,62.4,80146.72,53.0,0.0,0.0,0.0]
[1778283673567,62.4,80146.72,53.0,0.0,0.0,0.0]
[1778283674530,62.4,80147.59,53.0,0.0,0.0,0.0]
[1778283678296,62.4,80147.23,53.0,0.0,0.0,0.0]
[1778283678440,62.4,80147.23,53.0,0.0,0.0,0.0]
[1778283679970,62.4,80141.11,53.0,0.0,0.0,0.0]
[1778283680583,62.4,80141.11,53.0,0.0,0.0,0.0]
[1778283681312,62.4,80139.9,53.0,0.0,0.0,0.0]
[1778283682036,62.4,80139.34,53.0,0.0,0.0,0.0]
[1778283684534,62.4,80139.24,53.0,0.0,0.0,0.0]
[1778283685346,62.4,80139.24,53.0,0.0,0.0,0.0]
[1778283687006,62.4,80139.67,53.0,0.0,0.0,0.0]
[1778283687079,62.4,80139.67,53.0,0.0,0.0,0.0]
[1778283690094,62.4,80138.73,53.0,0.0,0.0,0.0]
[1778283690699,62.4,80138.73,53.0,0.0,0.0,0.0]
[1778283691966,62.4,80139.59,53.0,0.0,0.0,0.0]
[1778283699015,62.4,80139.56,53.0,0.0,0.0,0.0]
[1778283705908,62.4,80139.25,53.0,0.0,0.0,0.0]
[1778283708716,62.4,80139.28,53.0,0.0,0.0,0.0]
[1778283713607,62.4,80139.58,53.0,0.0,0.0,0.0]
[1778283714375,62.4,80139.46,53.0,0.0,0.0,0.0]
[1778283720164,62.4,80139.53,53.0,0.0,0.0,0.0]
[1778283721887,62.4,80139.53,53.0,0.0,0.0,0.0]
[1778283722551,62.4,80139.49,53.0,0.0,0.0,0.0]
[1778283724558,62.4,80139.49,53.0,0.0,0.0,0.0]
[1778283725412,62.4,80139.49,53.0,0.0,0.0,0.0]
[1778283725870,62.4,80139.49,53.0,0.0,0.0,0.0]
[1778283726644,62.4,80139.49,53.0,0.0,0.0,0.0]
[1778283727562,62.4,80139.49,53.0,0.0,0.0,0.0]
[1778283728323,62.4,80139.49,53.0,0.0,0.0,0.0]
[1778283729225,62.4,80139.49,53.0,0.0,0.0,0.0]
[1778283729998,62.4,80139.49,53.0,0.0,0.0,0.0]
[1778283733663,62.4,80139.56,53.0,0.0,0.0,0.0]
[1778283734474,62.4,80139.56,53.0,0.0,0.0,0.0]
[1778283739236,62.4,80141.62,53.0,0.0,0.0,0.0]
[1778283739944,62.4,80141.62,53.0,0.0,0.0,0.0]
[1778283740546,62.4,80141.62,53.0,0.0,0.0,0.0]
[1778283741304,62.4,80141.84,53.0,0.0,0.0,0.0]
[1778283743629,62.4,80141.89,53.0,0.0,0.0,0.0]
[1778283744409,62.4,80143.08,53.0,0.0,0.0,0.0]
[1778283747381,62.4,80142.7,53.0,0.0,0.0,0.0]
[1778283747412,62.4,80142.7,53.0,0.0,0.0,0.0]
[1778283748360,62.4,80150.14,53.0,0.0,0.0,0.0]
[1778283750188,62.4,80152.75,53.0,0.0,0.0,0.0]
[1778283751564,62.4,80153.27,53.0,0.0,0.0,0.0]
[1778283751665,62.4,80153.27,53.0,0.0,0.0,0.0]
[1778283755399,62.4,80153.27,53.0,0.0,0.0,0.0]
[1778283757095,62.4,80153.38,53.0,0.0,0.0,0.0]
[1778283762752,62.4,80157.93,53.0,0.0,0.0,0.0]
[1778283763685,62.4,80157.17,53.0,0.0,0.0,0.0]
[1778283765529,62.4,80157.53,53.0,0.0,0.0,0.0]
[1778283766221,62.4,80157.53,53.0,0.0,0.0,0.0]
[1778283767669,62.4,80157.53,53.0,0.0,0.0,0.0]
[1778283768593,62.4,80157.53,53.0,0.0,0.0,0.0]
[1778283770257,62.4,80157.56,53.0,0.0,0.0,0.0]
[1778283774606,62.4,80157.52,53.0,0.0,0.0,0.0]
[1778283778977,62.4,80158.56,53.0,0.0,0.0,0.0]
[1778283779941,62.4,80158.57,53.0,0.0,0.0,0.0]
[1778283780610,62.4,80158.72,53.0,0.0,0.0,0.0]
[1778283781401,62.4,80158.72,53.0,0.0,0.0,0.0]
[1778283785158,62.4,80161.48,53.0,0.0,0.0,0.0]
[1778283786008,62.4,80161.48,53.0,0.0,0.0,0.0]
[1778283786756,62.4,80161.49,53.0,0.0,0.0,0.0]
[1778283787080,62.4,80161.49,53.0,0.0,0.0,0.0]
[1778283790144,62.4,80161.97,53.0,0.0,0.0,0.0]
[1778283792167,62.4,80161.97,53.0,0.0,0.0,0.0]
[1778283798475,62.4,80162.75,53.0,0.0,0.0,0.0]
[1778283799032,62.4,80162.75,53.0,0.0,0.0,0.0]
[1778283806575,62.4,80162.23,53.0,0.0,0.0,0.0]
[1778283807236,62.4,80162.23,53.0,0.0,0.0,0.0]
[1778283807812,62.4,80162.23,53.0,0.0,0.0,0.0]
[1778283808504,62.4,80162.23,53.0,0.0,0.0,0.0]
[1778283809389,62.4,80162.23,53.0,0.0,0.0,0.0]
[1778283810111,62.4,80162.23,53.0,0.0,0.0,0.0]
[1778283811651,62.4,80162.25,53.0,0.0,0.0,0.0]
[1778283811802,62.4,80162.92,53.0,0.0,0.0,0.0]
[1778283812566,62.4,80162.92,53.0,0.0,0.0,0.0]
[1778283817844,62.4,80163.74,53.0,0.0,0.0,0.0]
[1778283822879,62.4,80164.07,53.0,0.0,0.0,0.0]
[1778283828921,62.4,80165.73,53.0,0.0,0.0,0.0]
[1778283833956,62.4,80168.53,53.0,0.0,0.0,0.0]
[1778283841005,62.4,80172.05,53.0,0.0,0.0,0.0]
[1778283843234,62.4,80173.49,53.0,0.0,0.0,0.0]
[1778283843702,62.4,80173.49,53.0,0.0,0.0,0.0]
[1778283845303,62.4,80172.82,53.0,0.0,0.0,0.0]
[1778283846133,62.4,80172.82,53.0,0.0,0.0,0.0]
[1778283848609,62.4,80174.67,53.0,0.0,0.0,0.0]
[1778283849997,62.4,80174.67,53.0,0.0,0.0,0.0]
[1778283854739,62.4,80174.2,53.0,0.0,0.0,0.0]
[1778283855500,62.4,80174.2,53.0,0.0,0.0,0.0]
[1778283856878,62.4,80174.2,53.0,0.0,0.0,0.0]
[1778283858300,62.4,80178.18,53.0,0.0,0.0,0.0]
[1778283859880,62.4,80178.18,53.0,0.0,0.0,0.0]
[1778283860529,62.4,80177.88,53.0,0.0,0.0,0.0]
[1778283862177,62.4,80185.67,53.0,0.0,0.0,0.0]
[1778283867168,62.4,80185.72,53.0,0.0,0.0,0.0]
[1778283867909,62.4,80185.72,53.0,0.0,0.0,0.0]
[1778283869227,62.4,80176.75,53.0,0.0,0.0,0.0]
[1778283870234,62.4,80167.55,53.0,0.0,0.0,0.0]
[1778283871241,62.4,80167.68,53.0,0.0,0.0,0.0]
[1778283876552,62.4,80165.96,53.0,0.0,0.0,0.0]
[1778283877342,62.4,80165.96,53.0,0.0,0.0,0.0]
[1778283878885,62.4,80165.96,53.0,0.0,0.0,0.0]
[1778283879624,62.4,80166.12,53.0,0.0,0.0,0.0]
[1778283880482,62.4,80166.44,53.0,0.0,0.0,0.0]
[1778283880630,62.4,80166.44,53.0,0.0,0.0,0.0]
[1778283881314,62.4,80153.56,53.0,0.0,0.0,0.0]
[1778283882321,62.4,80144.99,53.0,0.0,0.0,0.0]
[1778283887356,62.4,80144.47,53.0,0.0,0.0,0.0]
[1778283888700,62.4,80144.47,53.0,0.0,0.0,0.0]
[1778283889613,62.4,80144.25,53.0,0.0,0.0,0.0]
[1778283891059,62.4,80144.01,53.0,0.0,0.0,0.0]
[1778283891181,62.4,80144.01,53.0,0.0,0.0,0.0]
[1778283891188,62.4,80144.05,53.0,0.0,0.0,0.0]
[1778283891590,62.4,80144.05,53.0,0.0,0.0,0.0]
[1778283891602,62.4,80144.05,53.0,0.0,0.0,0.0]
[1778283892401,62.4,80144.29,53.0,0.0,0.0,0.0]
[1778283892495,62.4,80134.83,53.0,0.0,0.0,0.0]
[1778283893398,62.4,80127.9,53.0,0.0,0.0,0.0]
[1778283898433,62.4,80127.5,53.0,0.0,0.0,0.0]
[1778283903468,62.4,80127.78,53.0,0.0,0.0,0.0]
[1778283905482,62.4,80137.22,53.0,0.0,0.0,0.0]
[1778283907977,62.4,80136.4,53.0,0.0,0.0,0.0]
[1778283908981,62.4,80136.91,53.0,0.0,0.0,0.0]
[1778283912221,62.4,80136.62,53.0,0.0,0.0,0.0]
[1778283912874,62.4,80136.62,53.0,0.0,0.0,0.0]
[1778283914545,62.4,80144.26,53.0,0.0,0.0,0.0]
[1778283915607,62.4,80144.26,53.0,0.0,0.0,0.0]
[1778283916524,62.4,80146.65,53.0,0.0,0.0,0.0]
[1778283918574,62.4,80146.47,53.0,0.0,0.0,0.0]
[1778283919440,62.4,80146.18,53.0,0.0,0.0,0.0]
[1778283920248,62.4,80146.07,53.0,0.0,0.0,0.0]
[1778283921024,62.4,80146.07,53.0,0.0,0.0,0.0]
[1778283926826,62.4,80147.43,53.0,0.0,0.0,0.0]
[1778283927567,62.4,80147.51,53.0,0.0,0.0,0.0]
[1778283931664,62.4,80148.21,53.0,0.0,0.0,0.0]
[1778283935645,62.4,80148.62,53.0,0.0,0.0,0.0]
[1778283936533,62.4,80148.49,53.0,0.0,0.0,0.0]
[1778283939747,62.4,80148.58,53.0,0.0,0.0,0.0]
[1778283940311,62.4,80148.58,53.0,0.0,0.0,0.0]
[1778283946772,62.4,80150.42,53.0,0.0,0.0,0.0]
[1778283947563,62.4,80150.42,53.0,0.0,0.0,0.0]
[1778283948323,62.4,80150.5,53.0,0.0,0.0,0.0]
[1778283952180,62.4,80150.57,53.0,0.0,0.0,0.0]
[1778283952698,62.4,80150.61,53.0,0.0,0.0,0.0]
[1778283953509,62.4,80150.65,53.0,0.0,0.0,0.0]
[1778283954138,62.4,80150.65,53.0,0.0,0.0,0.0]
[1778283956332,62.4,80150.83,53.0,0.0,0.0,0.0]
[1778283957197,62.4,80150.83,53.0,0.0,0.0,0.0]
[1778283959421,62.4,80150.89,53.0,0.0,0.0,0.0]
[1778283959863,62.4,80158.43,53.0,0.0,0.0,0.0]
[1778283960380,62.4,80158.43,53.0,0.0,0.0,0.0]
[1778283961797,62.4,80164.42,53.0,0.0,0.0,0.0]
[1778283962662,62.4,80165.76,53.0,0.0,0.0,0.0]
[1778283965062,62.4,80166.28,53.0,0.0,0.0,0.0]
[1778283965813,62.4,80167.6,53.0,0.0,0.0,0.0]
[1778283972997,62.4,80167.97,53.0,0.0,0.0,0.0]
[1778283973692,62.4,80168.92,53.0,0.0,0.0,0.0]
[1778283975361,62.4,80171.91,53.0,0.0,0.0,0.0]
[1778283975722,62.4,80171.91,53.0,0.0,0.0,0.0]
[1778283977291,62.4,80171.99,53.0,0.0,0.0,0.0]
[1778283977983,62.4,80171.99,53.0,0.0,0.0,0.0]
[1778283980506,62.4,80173.49,53.0,0.0,0.0,0.0]
[1778283981273,62.4,80173.49,53.0,0.0,0.0,0.0]
[1778283988059,62.4,80184.36,53.0,0.0,0.0,0.0]
[1778283990205,62.4,80186.92,53.0,0.0,0.0,0.0]
[1778283991026,62.4,80186.87,53.0,0.0,0.0,0.0]
[1778283991080,62.4,80186.82,53.0,0.0,0.0,0.0]
[1778283997482,62.4,80187.97,53.0,0.0,0.0,0.0]
[1778283998856,62.4,80188.51,53.0,0.0,0.0,0.0]
[1778284001351,62.4,80188.72,53.0,0.0,0.0,0.0]
[1778284007197,62.4,80187.95,53.0,0.0,0.0,0.0]
[1778284012232,62.4,80186.84,53.0,0.0,0.0,0.0]
[1778284017269,62.4,80185.83,53.0,0.0,0.0,0.0]
[1778284022304,62.4,80183.89,53.0,0.0,0.0,0.0]
[1778284027339,62.4,80180.13,53.0,0.0,0.0,0.0]
[1778284032374,62.4,80177.97,53.0,0.0,0.0,0.0]
[1778284042444,62.4,80178.36,53.0,0.0,0.0,0.0]
[1778284046989,62.4,80178.55,53.0,0.0,0.0,0.0]
[1778284051507,62.4,80178.56,53.0,0.0,0.0,0.0]
[1778284056542,62.4,80179.08,53.0,0.0,0.0,0.0]
[1778284058656,62.4,80179.94,53.0,0.0,0.0,0.0]
[1778284059188,62.4,80179.94,53.0,0.0,0.0,0.0]
[1778284059646,62.4,80180.44,53.0,0.0,0.0,0.0]
[1778284060308,62.4,80180.44,53.0,0.0,0.0,0.0]
[1778284062939,62.4,80180.31,53.0,0.0,0.0,0.0]
[1778284063512,62.4,80180.43,53.0,0.0,0.0,0.0]
[1778284065592,62.4,80180.27,53.0,0.0,0.0,0.0]
[1778284067773,62.4,80180.29,53.0,0.0,0.0,0.0]
[1778284068566,62.4,80180.29,53.0,0.0,0.0,0.0]
[1778284069308,62.4,80180.29,53.0,0.0,0.0,0.0]
[1778284078268,62.4,80181.12,53.0,0.0,0.0,0.0]
[1778284079059,62.4,80181.14,53.0,0.0,0.0,0.0]
[1778284081041,62.4,80181.19,53.0,0.0,0.0,0.0]
[1778284081739,62.4,80181.24,53.0,0.0,0.0,0.0]
[1778284085642,62.4,80181.55,53.0,0.0,0.0,0.0]
[1778284087218,62.4,80181.55,53.0,0.0,0.0,0.0]
[1778284092270,62.4,80181.56,53.0,0.0,0.0,0.0]
[1778284093080,62.4,80181.59,53.0,0.0,0.0,0.0]
[1778284095250,62.4,80180.65,53.0,0.0,0.0,0.0]
[1778284095921,62.4,80180.65,53.0,0.0,0.0,0.0]
[1778284096636,62.4,80180.66,53.0,0.0,0.0,0.0]
[1778284097318,62.4,80180.66,53.0,0.0,0.0,0.0]
[1778284097631,62.4,80180.98,53.0,0.0,0.0,0.0]
[1778284098629,62.4,80180.06,53.0,0.0,0.0,0.0]
[1778284103246,62.4,80179.36,53.0,0.0,0.0,0.0]
[1778284104315,62.4,80179.98,53.0,0.0,0.0,0.0]
[1778284106457,62.4,80179.82,53.0,0.0,0.0,0.0]
[1778284107792,62.4,80179.56,53.0,0.0,0.0,0.0]
[1778284108913,62.4,80172.25,53.0,0.0,0.0,0.0]
[1778284111934,62.4,80170.44,53.0,0.0,0.0,0.0]
[1778284113191,62.4,80170.44,53.0,0.0,0.0,0.0]
[1778284114029,62.4,80170.44,53.0,0.0,0.0,0.0]
[1778284117547,62.4,80171.11,53.0,0.0,0.0,0.0]
[1778284118388,62.4,80171.11,53.0,0.0,0.0,0.0]
[1778284122301,62.4,80170.58,53.0,0.0,0.0,0.0]
[1778284123793,62.4,80170.6,53.0,0.0,0.0,0.0]
[1778284127604,62.4,80170.6,53.0,0.0,0.0,0.0]
[1778284128544,62.4,80170.6,53.0,0.0,0.0,0.0]
[1778284131592,62.4,80170.42,53.0,0.0,0.0,0.0]
[1778284132541,62.4,80170.42,53.0,0.0,0.0,0.0]
[1778284134685,62.4,80170.51,53.0,0.0,0.0,0.0]
[1778284135515,62.4,80170.51,53.0,0.0,0.0,0.0]
[1778284138638,62.4,80170.39,53.0,0.0,0.0,0.0]
[1778284139546,62.4,80170.07,53.0,0.0,0.0,0.0]
[1778284140254,62.4,80170.07,53.0,0.0,0.0,0.0]
[1778284142082,62.4,80170.54,53.0,0.0,0.0,0.0]
[1778284142811,62.4,80170.21,53.0,0.0,0.0,0.0]
[1778284143658,62.4,80169.76,53.0,0.0,0.0,0.0]
[1778284147593,62.4,80169.67,53.0,0.0,0.0,0.0]
[1778284148313,62.4,80169.67,53.0,0.0,0.0,0.0]
[1778284154230,62.4,80168.49,53.0,0.0,0.0,0.0]
[1778284156562,62.4,80168.47,53.0,0.0,0.0,0.0]
[1778284157486,62.4,80168.4,53.0,0.0,0.0,0.0]
[1778284163294,62.4,80168.08,53.0,0.0,0.0,0.0]
[1778284171350,62.4,80168.44,53.0,0.0,0.0,0.0]
[1778284175824,62.4,80168.58,53.0,0.0,0.0,0.0]
[1778284176556,62.4,80168.58,53.0,0.0,0.0,0.0]
[1778284180000,62.4,80168.58,53.0,0.0,0.0,0.0]
[1778284183903,62.4,80168.66,53.0,0.0,0.0,0.0]
[1778284189477,62.4,80168.57,53.0,0.0,0.0,0.0]
[1778284194031,62.4,80167.92,53.0,0.0,0.0,0.0]
[1778284194634,62.4,80167.91,53.0,0.0,0.0,0.0]
[1778284198552,62.4,80167.91,53.0,0.0,0.0,0.0]
[1778284199316,62.4,80167.91,53.0,0.0,0.0,0.0]
[1778284206596,62.4,80167.53,53.0,0.0,0.0,0.0]
[1778284214652,62.4,80167.61,53.0,0.0,0.0,0.0]
[1778284224722,62.4,80167.61,53.0,0.0,0.0,0.0]
[1778284226576,62.4,80167.61,53.0,0.0,0.0,0.0]
[1778284227477,62.4,80167.61,53.0,0.0,0.0,0.0]
[1778284231349,62.4,80167.48,53.0,0.0,0.0,0.0]
[1778284231449,62.4,80167.5,53.0,0.0,0.0,0.0]
[1778284232318,62.4,80167.5,53.0,0.0,0.0,0.0]
[1778284237813,62.4,80167.79,53.0,0.0,0.0,0.0]
[1778284242848,62.4,80167.89,53.0,0.0,0.0,0.0]
[1778284248890,62.4,80168.1,53.0,0.0,0.0,0.0]
[1778284250575,62.4,80167.88,53.0,0.0,0.0,0.0]
[1778284251493,62.4,80167.88,53.0,0.0,0.0,0.0]
[1778284252240,62.4,80167.9,53.0,0.0,0.0,0.0]
[1778284253085,62.4,80170.66,53.0,0.0,0.0,0.0]
[1778284259967,62.4,80172.05,53.0,0.0,0.0,0.0]
[1778284265007,62.4,80173.65,53.0,0.0,0.0,0.0]
[1778284270115,62.4,80177.09,53.0,0.0,0.0,0.0]
[1778284272495,62.4,80177.02,53.0,0.0,0.0,0.0]
[1778284274676,62.4,80177.09,53.0,0.0,0.0,0.0]
[1778284276950,62.4,80178.15,53.0,0.0,0.0,0.0]
[1778284278478,62.4,80179.27,53.0,0.0,0.0,0.0]
[1778284279167,62.4,80179.27,53.0,0.0,0.0,0.0]
[1778284279775,62.4,80179.27,53.0,0.0,0.0,0.0]
[1778284280504,62.4,80179.27,53.0,0.0,0.0,0.0]
[1778284282652,62.4,80184.94,53.0,0.0,0.0,0.0]
[1778284283435,62.4,80184.94,53.0,0.0,0.0,0.0]
[1778284284945,62.4,80184.94,53.0,0.0,0.0,0.0]
[1778284285569,62.4,80184.94,53.0,0.0,0.0,0.0]
[1778284286893,62.4,80185.01,53.0,0.0,0.0,0.0]
[1778284288447,62.4,80185.01,53.0,0.0,0.0,0.0]
[1778284290098,62.4,80187.78,53.0,0.0,0.0,0.0]
[1778284290937,62.4,80189.79,53.0,0.0,0.0,0.0]
[1778284291184,62.4,80190.43,53.0,0.0,0.0,0.0]
[1778284296219,62.4,80190.84,53.0,0.0,0.0,0.0]
[1778284301254,62.4,80190.96,53.0,0.0,0.0,0.0]
[1778284303570,62.4,80190.36,53.0,0.0,0.0,0.0]
[1778284304439,62.4,80190.36,53.0,0.0,0.0,0.0]
[1778284305812,62.4,80187.83,53.0,0.0,0.0,0.0]
[1778284306632,62.4,80186.11,53.0,0.0,0.0,0.0]
[1778284307984,62.4,80185.56,53.0,0.0,0.0,0.0]
[1778284308276,62.4,80185.56,53.0,0.0,0.0,0.0]
[1778284309310,62.4,80178.58,53.0,0.0,0.0,0.0]
[1778284312683,62.4,80175.77,53.0,0.0,0.0,0.0]
[1778284313496,62.4,80175.77,53.0,0.0,0.0,0.0]
[1778284316017,62.4,80175.07,53.0,0.0,0.0,0.0]
[1778284316587,62.4,80175.07,53.0,0.0,0.0,0.0]
[1778284317374,62.4,80175.03,53.0,0.0,0.0,0.0]
[1778284318198,62.4,80174.96,53.0,0.0,0.0,0.0]
[1778284319226,62.4,80174.77,53.0,0.0,0.0,0.0]
[1778284319984,62.4,80173.9,53.0,0.0,0.0,0.0]
[1778284322324,62.4,80174.01,53.0,0.0,0.0,0.0]
[1778284323116,62.4,80174.01,53.0,0.0,0.0,0.0]
[1778284329450,62.4,80174.71,53.0,0.0,0.0,0.0]
[1778284334485,62.4,80175.08,53.0,0.0,0.0,0.0]
[1778284335137,62.4,80175.08,53.0,0.0,0.0,0.0]
[1778284335674,62.4,80176.54,53.0,0.0,0.0,0.0]
[1778284336628,62.4,80176.54,53.0,0.0,0.0,0.0]
[1778284337578,62.4,80177.67,53.0,0.0,0.0,0.0]
[1778284338349,62.4,80178.22,53.0,0.0,0.0,0.0]
[1778284339134,62.4,80178.24,53.0,0.0,0.0,0.0]
[1778284344506,62.4,80177.68,53.0,0.0,0.0,0.0]
[1778284345156,62.4,80177.69,53.0,0.0,0.0,0.0]
[1778284348856,62.4,80177.7,53.0,0.0,0.0,0.0]
[1778284349645,62.4,80177.7,53.0,0.0,0.0,0.0]
[1778284351608,62.4,80177.91,53.0,0.0,0.0,0.0]
[1778284352033,62.4,80177.91,53.0,0.0,0.0,0.0]
[1778284352684,62.4,80177.97,53.0,0.0,0.0,0.0]
[1778284354273,62.4,80178.57,53.0,0.0,0.0,0.0]
[1778284355607,62.4,80178.53,53.0,0.0,0.0,0.0]
[1778284358833,62.4,80178.5,53.0,0.0,0.0,0.0]
[1778284359558,62.4,80178.5,53.0,0.0,0.0,0.0]
[1778284364151,62.4,80178.54,53.0,0.0,0.0,0.0]
[1778284364828,62.4,80177.64,53.0,0.0,0.0,0.0]
[1778284365658,62.4,80177.64,53.0,0.0,0.0,0.0]
[1778284366663,62.4,80178.51,53.0,0.0,0.0,0.0]
[1778284371749,62.4,80180.18,53.0,0.0,0.0,0.0]
[1778284374217,62.4,80180.18,53.0,0.0,0.0,0.0]
[1778284374963,62.4,80180.4,53.0,0.0,0.0,0.0]
[1778284379487,62.4,80180.54,53.0,0.0,0.0,0.0]
[1778284380214,62.4,80180.94,53.0,0.0,0.0,0.0]
[1778284383370,62.4,80180.92,53.0,0.0,0.0,0.0]
[1778284384160,62.4,80180.95,53.0,0.0,0.0,0.0]
[1778284390081,62.4,80180.16,53.0,0.0,0.0,0.0]
[1778284392161,62.4,80181.14,53.0,0.0,0.0,0.0]
[1778284393039,62.4,80181.21,53.0,0.0,0.0,0.0]
[1778284393604,62.4,80181.21,53.0,0.0,0.0,0.0]
[1778284396541,62.4,80181.11,53.0,0.0,0.0,0.0]
[1778284397256,62.4,80181.03,53.0,0.0,0.0,0.0]
[1778284402585,62.4,80181.33,53.0,0.0,0.0,0.0]
[1778284403616,62.4,80181.3,53.0,0.0,0.0,0.0]
[1778284404372,62.4,80181.27,53.0,0.0,0.0,0.0]
[1778284405072,62.4,80180.35,53.0,0.0,0.0,0.0]
[1778284413642,62.4,80180.33,53.0,0.0,0.0,0.0]
[1778284413697,62.4,80180.33,53.0,0.0,0.0,0.0]
[1778284414512,62.4,80180.33,53.0,0.0,0.0,0.0]
[1778284416588,62.4,80180.84,53.0,0.0,0.0,0.0]
[1778284417372,62.4,80180.68,53.0,0.0,0.0,0.0]
[1778284418237,62.4,80180.8,53.0,0.0,0.0,0.0]
[1778284419054,62.4,80180.8,53.0,0.0,0.0,0.0]
[1778284419764,62.4,80180.8,53.0,0.0,0.0,0.0]
[1778284422107,62.4,80180.8,53.0,0.0,0.0,0.0]
[1778284425537,62.4,80180.88,53.0,0.0,0.0,0.0]
[1778284426253,62.4,80180.3,53.0,0.0,0.0,0.0]
[1778284432176,62.4,80176.95,53.0,0.0,0.0,0.0]
[1778284433725,62.4,80176.95,53.0,0.0,0.0,0.0]
[1778284434534,62.4,80176.6,53.0,0.0,0.0,0.0]
[1778284436633,62.4,80177.89,53.0,0.0,0.0,0.0]
[1778284437498,62.4,80177.89,53.0,0.0,0.0,0.0]
[1778284441408,62.4,80176.9,53.0,0.0,0.0,0.0]
[1778284443954,62.4,80176.9,53.0,0.0,0.0,0.0]
[1778284447824,62.4,80174.61,53.0,0.0,0.0,0.0]
[1778284448683,62.4,80174.61,53.0,0.0,0.0,0.0]
[1778284454541,62.4,80174.66,53.0,0.0,0.0,0.0]
[1778284455304,62.4,80174.66,53.0,0.0,0.0,0.0]
[1778284455908,62.4,80174.5,53.0,0.0,0.0,0.0]
[1778284457188,62.4,80174.37,53.0,0.0,0.0,0.0]
[1778284457726,62.4,80174.37,53.0,0.0,0.0,0.0]
[1778284458557,62.4,80174.58,53.0,0.0,0.0,0.0]
[1778284462143,62.4,80174.15,53.0,0.0,0.0,0.0]
[1778284463225,62.4,80174.15,53.0,0.0,0.0,0.0]
[1778284469435,62.4,80174.15,53.0,0.0,0.0,0.0]
[1778284469814,62.4,80174.15,53.0,0.0,0.0,0.0]
[1778284470776,62.4,80174.15,53.0,0.0,0.0,0.0]
[1778284472456,62.4,80173.94,53.0,0.0,0.0,0.0]
[1778284473485,62.4,80173.94,53.0,0.0,0.0,0.0]
[1778284474218,62.4,80173.94,53.0,0.0,0.0,0.0]
[1778284474956,62.4,80173.37,53.0,0.0,0.0,0.0]
[1778284476641,62.4,80173.37,53.0,0.0,0.0,0.0]
[1778284478378,62.4,80173.95,53.0,0.0,0.0,0.0]
[1778284479261,62.4,80173.95,53.0,0.0,0.0,0.0]
[1778284480159,62.4,80173.95,53.0,0.0,0.0,0.0]
[1778284482004,62.4,80174.14,53.0,0.0,0.0,0.0]
[1778284489575,62.4,80174.08,53.0,0.0,0.0,0.0]
[1778284490473,62.4,80174.08,53.0,0.0,0.0,0.0]
[1778284491270,62.4,80174.08,53.0,0.0,0.0,0.0]
[1778284494805,62.4,80174.08,53.0,0.0,0.0,0.0]
[1778284494920,62.4,80174.08,53.0,0.0,0.0,0.0]
[1778284495617,62.4,80163.18,53.0,0.0,0.0,0.0]
[1778284500465,62.4,80160.2,53.0,0.0,0.0,0.0]
[1778284501249,62.4,80160.2,53.0,0.0,0.0,0.0]
[1778284502768,62.4,80160.63,53.0,0.0,0.0,0.0]
[1778284503535,62.4,80166.28,53.0,0.0,0.0,0.0]
[1778284503688,62.4,80174.3,53.0,0.0,0.0,0.0]
[1778284508723,62.4,80174.74,53.0,0.0,0.0,0.0]
[1778284511962,62.4,80174.73,53.0,0.0,0.0,0.0]
[1778284513864,62.4,80174.66,53.0,0.0,0.0,0.0]
[1778284516986,62.4,80175.8,53.0,0.0,0.0,0.0]
[1778284517623,62.4,80175.8,53.0,0.0,0.0,0.0]
[1778284518767,62.4,80176.12,53.0,0.0,0.0,0.0]
[1778284518829,62.4,80176.12,53.0,0.0,0.0,0.0]
[1778284518995,62.4,80176.03,53.0,0.0,0.0,0.0]
[1778284519803,62.4,80176.03,53.0,0.0,0.0,0.0]
[1778284521030,62.4,80178.1,53.0,0.0,0.0,0.0]
[1778284521670,62.4,80178.1,53.0,0.0,0.0,0.0]
[1778284523041,62.4,80178.1,53.0,0.0,0.0,0.0]
[1778284523463,62.4,80178.1,53.0,0.0,0.0,0.0]
[1778284523937,62.4,80179.11,53.0,0.0,0.0,0.0]
[1778284524705,62.4,80179.11,53.0,0.0,0.0,0.0]
[1778284526511,62.4,80180.53,53.0,0.0,0.0,0.0]
[1778284527365,62.4,80180.53,53.0,0.0,0.0,0.0]
[1778284532800,62.4,80180.56,53.0,0.0,0.0,0.0]
[1778284532891,62.4,80180.22,53.0,0.0,0.0,0.0]
[1778284533527,62.4,80180.22,53.0,0.0,0.0,0.0]
[1778284539187,62.4,80179.36,53.0,0.0,0.0,0.0]
[1778284539947,62.4,80179.35,53.0,0.0,0.0,0.0]
[1778284542129,62.4,80179.33,53.0,0.0,0.0,0.0]
[1778284542826,62.4,80179.33,53.0,0.0,0.0,0.0]
[1778284543499,62.4,80179.37,53.0,0.0,0.0,0.0]
[1778284544325,62.4,80179.41,53.0,0.0,0.0,0.0]
[1778284545063,62.4,80179.38,53.0,0.0,0.0,0.0]
[1778284545647,62.4,80179.38,53.0,0.0,0.0,0.0]
[1778284548345,62.4,80179.19,53.0,0.0,0.0,0.0]
[1778284550001,62.4,80179.28,53.0,0.0,0.0,0.0]
[1778284551591,62.4,80179.19,53.0,0.0,0.0,0.0]
[1778284552507,62.4,80179.15,53.0,0.0,0.0,0.0]
[1778284557484,62.4,80180.87,53.0,0.0,0.0,0.0]
[1778284558236,62.4,80180.87,53.0,0.0,0.0,0.0]
[1778284560610,62.4,80180.98,53.0,0.0,0.0,0.0]
[1778284561417,62.4,80180.91,53.0,0.0,0.0,0.0]
[1778284565866,62.4,80179.52,53.0,0.0,0.0,0.0]
[1778284567281,62.4,80179.62,53.0,0.0,0.0,0.0]
[1778284573172,62.4,80179.68,53.0,0.0,0.0,0.0]
[1778284576529,62.4,80179.68,53.0,0.0,0.0,0.0]
[1778284577363,62.4,80179.68,53.0,0.0,0.0,0.0]
[1778284583242,62.4,80179.68,53.0,0.0,0.0,0.0]
[1778284584645,62.4,80179.68,53.0,0.0,0.0,0.0]
[1778284585513,62.4,80179.68,53.0,0.0,0.0,0.0]
[1778284587107,62.4,80179.68,53.0,0.0,0.0,0.0]
[1778284589300,62.4,80179.71,53.0,0.0,0.0,0.0]
[1778284591298,62.4,80181.24,53.0,0.0,0.0,0.0]
[1778284594055,62.4,80181.18,53.0,0.0,0.0,0.0]
[1778284595471,62.4,80181.15,53.0,0.0,0.0,0.0]
[1778284595797,62.4,80181.15,53.0,0.0,0.0,0.0]
[1778284595837,62.4,80181.15,53.0,0.0,0.0,0.0]
[1778284597340,62.4,80195.56,53.0,0.0,0.0,0.0]
[1778284602375,62.4,80195.38,53.0,0.0,0.0,0.0]
[1778284603827,62.4,80195.38,53.0,0.0,0.0,0.0]
[1778284605581,62.4,80195.39,53.0,0.0,0.0,0.0]
[1778284606312,62.4,80195.56,53.0,0.0,0.0,0.0]
[1778284606983,62.4,80194.93,53.0,0.0,0.0,0.0]
[1778284609656,62.4,80195.36,53.0,0.0,0.0,0.0]
[1778284610556,62.4,80195.5,53.0,0.0,0.0,0.0]
[1778284612827,62.4,80195.32,53.0,0.0,0.0,0.0]
[1778284613554,62.4,80195.32,53.0,0.0,0.0,0.0]
[1778284615054,62.4,80195.32,53.0,0.0,0.0,0.0]
[1778284615663,62.4,80195.32,53.0,0.0,0.0,0.0]
[1778284620415,62.4,80195.32,53.0,0.0,0.0,0.0]
[1778284622527,62.4,80194.52,53.0,0.0,0.0,0.0]
[1778284623796,62.4,80193.82,53.0,0.0,0.0,0.0]
[1778284624651,62.4,80193.24,53.0,0.0,0.0,0.0]
[1778284630572,62.4,80193.18,53.0,0.0,0.0,0.0]
[1778284634454,62.4,80193.17,53.0,0.0,0.0,0.0]
[1778284635960,62.4,80193.21,53.0,0.0,0.0,0.0]
[1778284641039,62.4,80193.32,53.0,0.0,0.0,0.0]
[1778284641850,62.4,80193.32,53.0,0.0,0.0,0.0]
[1778284643475,62.4,80193.31,53.0,0.0,0.0,0.0]
[1778284644278,62.4,80193.31,53.0,0.0,0.0,0.0]
[1778284646446,62.4,80192.98,53.0,0.0,0.0,0.0]
[1778284647276,62.4,80193.7,53.0,0.0,0.0,0.0]
[1778284651719,62.4,80192.89,53.0,0.0,0.0,0.0]
[1778284654272,62.4,80192.89,53.0,0.0,0.0,0.0]
[1778284654838,62.4,80192.89,53.0,0.0,0.0,0.0]
[1778284655591,62.4,80194.42,53.0,0.0,0.0,0.0]
[1778284656218,62.4,80195.99,53.0,0.0,0.0,0.0]
[1778284660229,62.4,80194.9,53.0,0.0,0.0,0.0]
[1778284662178,62.4,80194.9,53.0,0.0,0.0,0.0]
[1778284663772,62.4,80194.9,53.0,0.0,0.0,0.0]
[1778284664548,62.4,80194.9,53.0,0.0,0.0,0.0]
[1778284668925,62.4,80194.9,53.0,0.0,0.0,0.0]
[1778284670407,62.4,80194.9,53.0,0.0,0.0,0.0]
[1778284671178,62.4,80194.9,53.0,0.0,0.0,0.0]
[1778284672675,62.4,80194.9,53.0,0.0,0.0,0.0]
[1778284675494,62.4,80194.96,53.0,0.0,0.0,0.0]
[1778284676210,62.4,80194.96,53.0,0.0,0.0,0.0]
[1778284678423,62.4,80194.94,53.0,0.0,0.0,0.0]
[1778284679423,62.4,80194.94,53.0,0.0,0.0,0.0]
[1778284689990,62.4,80194.91,53.0,0.0,0.0,0.0]
[1778284690103,62.4,80194.91,53.0,0.0,0.0,0.0]
[1778284692175,62.4,80194.91,53.0,0.0,0.0,0.0]
[1778284694559,62.4,80196.94,53.0,0.0,0.0,0.0]
[1778284695488,62.4,80198.2,53.0,0.0,0.0,0.0]
[1778284697701,62.4,80198.2,53.0,0.0,0.0,0.0]
[1778284698673,62.4,80198.2,53.0,0.0,0.0,0.0]
[1778284700520,62.4,80198.2,53.0,0.0,0.0,0.0]
[1778284701321,62.4,80198.68,53.0,0.0,0.0,0.0]
[1778284702660,62.4,80198.68,53.0,0.0,0.0,0.0]
[1778284704923,62.4,80198.68,53.0,0.0,0.0,0.0]
[1778284706489,62.4,80198.09,53.0,0.0,0.0,0.0]
[1778284707235,62.4,80198.41,53.0,0.0,0.0,0.0]
[1778284709418,62.4,80198.41,53.0,0.0,0.0,0.0]
[1778284710076,62.4,80198.05,53.0,0.0,0.0,0.0]
[1778284711137,62.4,80196.57,53.0,0.0,0.0,0.0]
[1778284714643,62.4,80196.92,53.0,0.0,0.0,0.0]
[1778284715664,62.4,80196.88,53.0,0.0,0.0,0.0]
[1778284716442,62.4,80196.88,53.0,0.0,0.0,0.0]
[1778284717332,62.4,80196.88,53.0,0.0,0.0,0.0]
[1778284722097,62.4,80196.9,53.0,0.0,0.0,0.0]
[1778284723627,62.4,80196.9,53.0,0.0,0.0,0.0]
[1778284730674,62.4,80196.9,53.0,0.0,0.0,0.0]
[1778284731553,62.4,80196.9,53.0,0.0,0.0,0.0]
[1778284740247,62.4,80196.9,53.0,0.0,0.0,0.0]
[1778284740931,62.4,80196.9,53.0,0.0,0.0,0.0]
[1778284742375,62.4,80191.45,53.0,0.0,0.0,0.0]
[1778284743122,62.4,80192.0,53.0,0.0,0.0,0.0]
[1778284750410,62.4,80192.09,53.0,0.0,0.0,0.0]
[1778284759473,62.4,80193.15,53.0,0.0,0.0,0.0]
[1778284764508,62.4,80193.6,53.0,0.0,0.0,0.0]
[1778284768270,62.4,80193.04,53.0,0.0,0.0,0.0]
[1778284769896,62.4,80193.46,53.0,0.0,0.0,0.0]
[1778284771557,62.4,80193.59,53.0,0.0,0.0,0.0]
[1778284776592,62.4,80193.63,53.0,0.0,0.0,0.0]
[1778284777386,62.4,80193.63,53.0,0.0,0.0,0.0]
[1778284778085,62.4,80193.63,53.0,0.0,0.0,0.0]
[1778284785507,62.4,80194.08,53.0,0.0,0.0,0.0]
[1778284786275,62.4,80194.08,53.0,0.0,0.0,0.0]
[1778284791045,62.4,80193.56,53.0,0.0,0.0,0.0]
[1778284791747,62.4,80193.42,53.0,0.0,0.0,0.0]
[1778284793447,62.4,80193.34,53.0,0.0,0.0,0.0]
[1778284794920,62.4,80193.13,53.0,0.0,0.0,0.0]
[1778284796403,62.4,80192.17,53.0,0.0,0.0,0.0]
[1778284797281,62.4,80191.01,53.0,0.0,0.0,0.0]
[1778284801354,62.4,80191.04,53.0,0.0,0.0,0.0]
[1778284801771,62.4,80191.04,53.0,0.0,0.0,0.0]
[1778284803792,62.4,80190.82,53.0,0.0,0.0,0.0]
[1778284805470,62.4,80194.99,53.0,0.0,0.0,0.0]
[1778284806940,62.4,80194.75,53.0,0.0,0.0,0.0]
[1778284810033,62.4,80192.04,53.0,0.0,0.0,0.0]
[1778284812208,62.4,80192.22,53.0,0.0,0.0,0.0]
[1778284817882,62.4,80194.71,53.0,0.0,0.0,0.0]
[1778284818215,62.4,80194.71,53.0,0.0,0.0,0.0]
[1778284818557,62.4,80194.71,53.0,0.0,0.0,0.0]
[1778284819467,62.4,80197.11,53.0,0.0,0.0,0.0]
[1778284820278,62.4,80199.19,53.0,0.0,0.0,0.0]
[1778284825344,62.4,80202.13,53.0,0.0,0.0,0.0]
[1778284826323,62.4,80202.13,53.0,0.0,0.0,0.0]
[1778284832987,62.4,80200.27,53.0,0.0,0.0,0.0]
[1778284833834,62.4,80200.27,53.0,0.0,0.0,0.0]
[1778284835328,62.4,80200.27,53.0,0.0,0.0,0.0]
[1778284837565,62.4,80200.68,53.0,0.0,0.0,0.0]
[1778284838353,62.4,80200.93,53.0,0.0,0.0,0.0]
[1778284841966,62.4,80200.69,53.0,0.0,0.0,0.0]
[1778284842769,62.4,80200.69,53.0,0.0,0.0,0.0]
[1778284846519,62.4,80200.85,53.0,0.0,0.0,0.0]
[1778284847352,62.4,80200.85,53.0,0.0,0.0,0.0]
[1778284853129,62.4,80200.21,53.0,0.0,0.0,0.0]
[1778284854482,62.4,80200.09,53.0,0.0,0.0,0.0]
[1778284855204,62.4,80200.09,53.0,0.0,0.0,0.0]
[1778284858330,62.4,80199.55,53.0,0.0,0.0,0.0]
[1778284859182,62.4,80199.55,53.0,0.0,0.0,0.0]
[1778284864206,62.4,80193.21,53.0,0.0,0.0,0.0]
[1778284869999,62.4,80193.25,53.0,0.0,0.0,0.0]
[1778284872178,62.4,80192.67,53.0,0.0,0.0,0.0]
[1778284873584,62.4,80193.26,53.0,0.0,0.0,0.0]
[1778284874533,62.4,80193.26,53.0,0.0,0.0,0.0]
[1778284876679,62.4,80192.67,53.0,0.0,0.0,0.0]
[1778284877512,62.4,80193.19,53.0,0.0,0.0,0.0]
[1778284880584,62.4,80193.27,53.0,0.0,0.0,0.0]
[1778284881362,62.4,80193.27,53.0,0.0,0.0,0.0]
[1778284882251,62.4,80193.37,53.0,0.0,0.0,0.0]
[1778284882998,62.4,80193.37,53.0,0.0,0.0,0.0]
[1778284886681,62.4,80193.48,53.0,0.0,0.0,0.0]
[1778284887487,62.4,80192.46,53.0,0.0,0.0,0.0]
[1778284891398,62.4,80192.17,53.0,0.0,0.0,0.0]
[1778284893283,62.4,80192.17,53.0,0.0,0.0,0.0]
[1778284894143,62.4,80192.17,53.0,0.0,0.0,0.0]
[1778284898029,62.4,80192.17,53.0,0.0,0.0,0.0]
[1778284898667,62.4,80192.17,53.0,0.0,0.0,0.0]
[1778284904489,62.4,80192.44,53.0,0.0,0.0,0.0]
[1778284908319,62.4,80186.19,53.0,0.0,0.0,0.0]
[1778284913552,62.4,80183.98,53.0,0.0,0.0,0.0]
[1778284920601,62.4,80183.03,53.0,0.0,0.0,0.0]
[1778284925636,62.4,80177.54,53.0,0.0,0.0,0.0]
[1778284930671,62.4,80177.09,53.0,0.0,0.0,0.0]
[1778284935706,62.4,80177.53,53.0,0.0,0.0,0.0]
[1778284940741,62.4,80175.86,53.0,0.0,0.0,0.0]
[1778284945776,62.4,80172.06,53.0,0.0,0.0,0.0]
[1778284950811,62.4,80167.36,53.0,0.0,0.0,0.0]
[1778284951818,62.4,80165.69,53.0,0.0,0.0,0.0]
[1778284954432,62.4,80164.53,53.0,0.0,0.0,0.0]
[1778284955499,62.4,80164.25,53.0,0.0,0.0,0.0]
[1778284956261,62.4,80164.25,53.0,0.0,0.0,0.0]
[1778284957062,62.4,80163.8,53.0,0.0,0.0,0.0]
[1778284957762,62.4,80162.18,53.0,0.0,0.0,0.0]
[1778284962895,62.4,80161.71,53.0,0.0,0.0,0.0]
[1778284963626,62.4,80161.71,53.0,0.0,0.0,0.0]
[1778284964381,62.4,80161.68,53.0,0.0,0.0,0.0]
[1778284966450,62.4,80160.21,53.0,0.0,0.0,0.0]
[1778284967188,62.4,80160.21,53.0,0.0,0.0,0.0]
[1778284970723,62.4,80160.89,53.0,0.0,0.0,0.0]
[1778284971500,62.4,80160.91,53.0,0.0,0.0,0.0]
[1778284974439,62.4,80160.81,53.0,0.0,0.0,0.0]
[1778284975201,62.4,80160.81,53.0,0.0,0.0,0.0]
[1778284979807,62.4,80160.94,53.0,0.0,0.0,0.0]
[1778284980468,62.4,80160.94,53.0,0.0,0.0,0.0]
[1778284982692,62.4,80160.72,53.0,0.0,0.0,0.0]
[1778284983538,62.4,80156.99,53.0,0.0,0.0,0.0]
[1778284984335,62.4,80156.99,53.0,0.0,0.0,0.0]
[1778284984974,62.4,80156.99,53.0,0.0,0.0,0.0]
[1778284988403,62.4,80153.24,53.0,0.0,0.0,0.0]
[1778284989396,62.4,80153.2,53.0,0.0,0.0,0.0]
[1778284992236,62.4,80152.51,53.0,0.0,0.0,0.0]
[1778284993024,62.4,80152.3,53.0,0.0,0.0,0.0]
[1778284998152,62.4,80152.25,53.0,0.0,0.0,0.0]
[1778284999113,62.4,80152.25,53.0,0.0,0.0,0.0]
[1778284999700,62.4,80152.06,53.0,0.0,0.0,0.0]
[1778285001175,62.4,80151.56,53.0,0.0,0.0,0.0]
[1778285001912,62.4,80151.74,53.0,0.0,0.0,0.0]
[1778285006279,62.4,80152.32,53.0,0.0,0.0,0.0]
[1778285007188,62.4,80152.63,53.0,0.0,0.0,0.0]
[1778285011243,62.4,80154.27,53.0,0.0,0.0,0.0]
[1778285015328,62.4,80154.2,53.0,0.0,0.0,0.0]
[1778285016269,62.4,80154.26,53.0,0.0,0.0,0.0]
[1778285026221,62.4,80153.94,53.0,0.0,0.0,0.0]
[1778285026960,62.4,80153.78,53.0,0.0,0.0,0.0]
[1778285031369,62.4,80153.78,53.0,0.0,0.0,0.0]
[1778285032840,62.4,80153.8,53.0,0.0,0.0,0.0]
[1778285039264,62.4,80153.98,53.0,0.0,0.0,0.0]
[1778285040052,62.4,80153.98,53.0,0.0,0.0,0.0]
[1778285044165,62.4,80157.37,53.0,0.0,0.0,0.0]
[1778285044994,62.4,80158.33,53.0,0.0,0.0,0.0]
[1778285047414,62.4,80159.26,53.0,0.0,0.0,0.0]
[1778285048661,62.4,80159.2,53.0,0.0,0.0,0.0]
[1778285052027,62.4,80158.88,53.0,0.0,0.0,0.0]
[1778285053673,62.4,80158.92,53.0,0.0,0.0,0.0]
[1778285055792,62.4,80158.86,53.0,0.0,0.0,0.0]
[1778285056714,62.4,80158.66,53.0,0.0,0.0,0.0]
[1778285060730,62.4,80158.62,53.0,0.0,0.0,0.0]
[1778285061551,62.4,80158.62,53.0,0.0,0.0,0.0]
[1778285065501,62.4,80158.63,53.0,0.0,0.0,0.0]
[1778285067243,62.4,80158.63,53.0,0.0,0.0,0.0]
[1778285073689,62.4,80158.67,53.0,0.0,0.0,0.0]
[1778285073788,62.4,80158.15,53.0,0.0,0.0,0.0]
[1778285074495,62.4,80158.15,53.0,0.0,0.0,0.0]
[1778285077376,62.4,80157.75,53.0,0.0,0.0,0.0]
[1778285078131,62.4,80157.75,53.0,0.0,0.0,0.0]
[1778285084048,62.4,80153.24,53.0,0.0,0.0,0.0]
[1778285084689,62.4,80152.9,53.0,0.0,0.0,0.0]
[1778285086964,62.4,80152.72,53.0,0.0,0.0,0.0]
[1778285087709,62.4,80152.72,53.0,0.0,0.0,0.0]
[1778285092292,62.4,80151.98,53.0,0.0,0.0,0.0]
[1778285093082,62.4,80151.87,53.0,0.0,0.0,0.0]
[1778285098366,62.4,80151.06,53.0,0.0,0.0,0.0]
[1778285100156,62.4,80151.73,53.0,0.0,0.0,0.0]
[1778285105903,62.4,80152.47,53.0,0.0,0.0,0.0]
[1778285106830,62.4,80152.47,53.0,0.0,0.0,0.0]
[1778285108341,62.4,80152.61,53.0,0.0,0.0,0.0]
[1778285113072,62.4,80153.18,53.0,0.0,0.0,0.0]
[1778285113889,62.4,80152.62,53.0,0.0,0.0,0.0]
[1778285115164,62.4,80152.26,53.0,0.0,0.0,0.0]
[1778285116022,62.4,80152.26,53.0,0.0,0.0,0.0]
[1778285118390,62.4,80152.32,53.0,0.0,0.0,0.0]
[1778285119121,62.4,80152.03,53.0,0.0,0.0,0.0]
[1778285119672,62.4,80152.23,53.0,0.0,0.0,0.0]
[1778285120377,62.4,80152.23,53.0,0.0,0.0,0.0]
[1778285121281,62.4,80152.23,53.0,0.0,0.0,0.0]
[1778285122000,62.4,80152.23,53.0,0.0,0.0,0.0]
[1778285128027,62.4,80151.01,53.0,0.0,0.0,0.0]
[1778285128732,62.4,80151.01,53.0,0.0,0.0,0.0]
[1778285131602,62.4,80151.07,53.0,0.0,0.0,0.0]
[1778285132423,62.4,80151.07,53.0,0.0,0.0,0.0]
[1778285131702,62.4,80151.07,53.0,0.0,0.0,0.0]
[1778285133159,62.4,80151.07,53.0,0.0,0.0,0.0]
[1778285133822,62.4,80151.07,53.0,0.0,0.0,0.0]
[1778285135509,62.4,80151.6,53.0,0.0,0.0,0.0]
[1778285136300,62.4,80151.6,53.0,0.0,0.0,0.0]
[1778285137744,62.4,80151.26,53.0,0.0,0.0,0.0]
[1778285138463,62.4,80151.26,53.0,0.0,0.0,0.0]
[1778285144180,62.4,80150.65,53.0,0.0,0.0,0.0]
[1778285145306,62.4,80150.65,53.0,0.0,0.0,0.0]
[1778285146114,62.4,80150.65,53.0,0.0,0.0,0.0]
[1778285147450,62.4,80150.38,53.0,0.0,0.0,0.0]
[1778285148102,62.4,80150.58,53.0,0.0,0.0,0.0]
[1778285153245,62.4,80154.3,53.0,0.0,0.0,0.0]
[1778285155012,62.4,80154.61,53.0,0.0,0.0,0.0]
[1778285155650,62.4,80154.65,53.0,0.0,0.0,0.0]
[1778285157262,62.4,80154.17,53.0,0.0,0.0,0.0]
[1778285158977,62.4,80154.6,53.0,0.0,0.0,0.0]
[1778285161368,62.4,80154.6,53.0,0.0,0.0,0.0]
[1778285162308,62.4,80154.6,53.0,0.0,0.0,0.0]
[1778285168351,62.4,80148.13,53.0,0.0,0.0,0.0]
[1778285169742,62.4,80148.72,53.0,0.0,0.0,0.0]
[1778285172245,62.4,80148.72,53.0,0.0,0.0,0.0]
[1778285180436,62.4,80147.48,53.0,0.0,0.0,0.0]
[1778285181054,62.4,80147.48,53.0,0.0,0.0,0.0]
[1778285181865,62.4,80148.41,53.0,0.0,0.0,0.0]
[1778285184334,62.4,80149.62,53.0,0.0,0.0,0.0]
[1778285185169,62.4,80149.68,53.0,0.0,0.0,0.0]
[1778285187495,62.4,80149.61,53.0,0.0,0.0,0.0]
[1778285188245,62.4,80149.57,53.0,0.0,0.0,0.0]
[1778285190391,62.4,80149.57,53.0,0.0,0.0,0.0]
[1778285191308,62.4,80149.58,53.0,0.0,0.0,0.0]
[1778285191515,62.4,80149.6,53.0,0.0,0.0,0.0]
[1778285193195,62.4,80149.6,53.0,0.0,0.0,0.0]
[1778285193773,62.4,80149.54,53.0,0.0,0.0,0.0]
[1778285194667,62.4,80149.09,53.0,0.0,0.0,0.0]
[1778285195507,62.4,80149.09,53.0,0.0,0.0,0.0]
[1778285196257,62.4,80149.56,53.0,0.0,0.0,0.0]
[1778285197129,62.4,80149.57,53.0,0.0,0.0,0.0]
[1778285198605,62.4,80149.57,53.0,0.0,0.0,0.0]
[1778285199989,62.4,80149.57,53.0,0.0,0.0,0.0]
[1778285203051,62.4,80149.57,53.0,0.0,0.0,0.0]
[1778285203695,62.4,80149.57,53.0,0.0,0.0,0.0]
[1778285207257,62.4,80149.76,53.0,0.0,0.0,0.0]
[1778285208051,62.4,80149.47,53.0,0.0,0.0,0.0]
[1778285210280,62.4,80149.47,53.0,0.0,0.0,0.0]
[1778285210903,62.4,80149.47,53.0,0.0,0.0,0.0]
[1778285211630,62.4,80149.12,53.0,0.0,0.0,0.0]
[1778285212371,62.4,80149.12,53.0,0.0,0.0,0.0]
[1778285217723,62.4,80147.69,53.0,0.0,0.0,0.0]
[1778285218507,62.4,80147.69,53.0,0.0,0.0,0.0]
[1778285220692,62.4,80147.73,53.0,0.0,0.0,0.0]
[1778285221517,62.4,80147.73,53.0,0.0,0.0,0.0]
[1778285222295,62.4,80147.73,53.0,0.0,0.0,0.0]
[1778285223043,62.4,80147.76,53.0,0.0,0.0,0.0]
[1778285225265,62.4,80148.84,53.0,0.0,0.0,0.0]
[1778285225858,62.4,80148.33,53.0,0.0,0.0,0.0]
[1778285230128,62.4,80148.56,53.0,0.0,0.0,0.0]
[1778285232165,62.4,80148.52,53.0,0.0,0.0,0.0]
[1778285236012,62.4,80148.52,53.0,0.0,0.0,0.0]
[1778285236689,62.4,80148.52,53.0,0.0,0.0,0.0]
[1778285239633,62.4,80148.49,53.0,0.0,0.0,0.0]
[1778285240484,62.4,80148.49,53.0,0.0,0.0,0.0]
[1778285245946,62.4,80148.29,53.0,0.0,0.0,0.0]
[1778285246661,62.4,80148.14,53.0,0.0,0.0,0.0]
[1778285247536,62.4,80148.14,53.0,0.0,0.0,0.0]
[1778285248913,62.4,80148.16,53.0,0.0,0.0,0.0]
[1778285254963,62.4,80148.16,53.0,0.0,0.0,0.0]
[1778285259017,62.4,80148.16,53.0,0.0,0.0,0.0]
[1778285259640,62.4,80148.16,53.0,0.0,0.0,0.0]
[1778285263130,62.4,80148.06,53.0,0.0,0.0,0.0]
[1778285264637,62.4,80147.09,53.0,0.0,0.0,0.0]
[1778285267148,62.4,80145.19,53.0,0.0,0.0,0.0]
[1778285268636,62.4,80144.56,53.0,0.0,0.0,0.0]
[1778285270108,62.4,80143.57,53.0,0.0,0.0,0.0]
[1778285270670,62.4,80143.33,53.0,0.0,0.0,0.0]
[1778285272529,62.4,80142.17,53.0,0.0,0.0,0.0]
[1778285273305,62.4,80142.04,53.0,0.0,0.0,0.0]
[1778285274697,62.4,80141.94,53.0,0.0,0.0,0.0]
[1778285275077,62.4,80141.94,53.0,0.0,0.0,0.0]
[1778285279741,62.4,80139.13,53.0,0.0,0.0,0.0]
[1778285280477,62.4,80139.13,53.0,0.0,0.0,0.0]
[1778285284113,62.4,80139.78,53.0,0.0,0.0,0.0]
[1778285284676,62.4,80139.77,53.0,0.0,0.0,0.0]
[1778285286228,62.4,80139.8,53.0,0.0,0.0,0.0]
[1778285287011,62.4,80141.05,53.0,0.0,0.0,0.0]
[1778285292492,62.4,80142.25,53.0,0.0,0.0,0.0]
[1778285292499,62.4,80142.25,53.0,0.0,0.0,0.0]
[1778285292784,62.4,80142.26,53.0,0.0,0.0,0.0]
[1778285293550,62.4,80142.26,53.0,0.0,0.0,0.0]
[1778285295094,62.4,80148.61,53.0,0.0,0.0,0.0]
[1778285296119,62.4,80148.61,53.0,0.0,0.0,0.0]
[1778285296712,62.4,80148.71,53.0,0.0,0.0,0.0]
[1778285298510,62.4,80148.29,53.0,0.0,0.0,0.0]
[1778285299962,62.4,80148.62,53.0,0.0,0.0,0.0]
[1778285300589,62.4,80148.62,53.0,0.0,0.0,0.0]
[1778285305209,62.4,80148.24,53.0,0.0,0.0,0.0]
[1778285305690,62.4,80148.33,53.0,0.0,0.0,0.0]
[1778285312364,62.4,80149.17,53.0,0.0,0.0,0.0]
[1778285316040,62.4,80149.21,53.0,0.0,0.0,0.0]
[1778285316801,62.4,80149.21,53.0,0.0,0.0,0.0]
[1778285322434,62.4,80149.32,53.0,0.0,0.0,0.0]
[1778285327469,62.4,80148.12,53.0,0.0,0.0,0.0]
[1778285327860,62.4,80148.12,53.0,0.0,0.0,0.0]
[1778285328669,62.4,80148.12,53.0,0.0,0.0,0.0]
[1778285332572,62.4,80148.49,53.0,0.0,0.0,0.0]
[1778285333381,62.4,80148.49,53.0,0.0,0.0,0.0]
[1778285338546,62.4,80148.54,53.0,0.0,0.0,0.0]
[1778285340572,62.4,80148.6,53.0,0.0,0.0,0.0]
[1778285341472,62.4,80148.6,53.0,0.0,0.0,0.0]
[1778285346602,62.4,80148.36,53.0,0.0,0.0,0.0]
[1778285350424,62.4,80148.55,53.0,0.0,0.0,0.0]
[1778285352456,62.4,80148.39,53.0,0.0,0.0,0.0]
[1778285357679,62.4,80148.85,53.0,0.0,0.0,0.0]
[1778285359209,62.4,80148.85,53.0,0.0,0.0,0.0]
[1778285359982,62.4,80148.75,53.0,0.0,0.0,0.0]
[1778285363600,62.4,80148.15,53.0,0.0,0.0,0.0]
[1778285364439,62.4,80148.59,53.0,0.0,0.0,0.0]
[1778285368768,62.4,80147.27,53.0,0.0,0.0,0.0]
[1778285370171,62.4,80146.83,53.0,0.0,0.0,0.0]
[1778285374581,62.4,80147.08,53.0,0.0,0.0,0.0]
[1778285374593,62.4,80146.71,53.0,0.0,0.0,0.0]
[1778285375305,62.4,80146.71,53.0,0.0,0.0,0.0]
[1778285378758,62.4,80146.82,53.0,0.0,0.0,0.0]
[1778285379702,62.4,80146.82,53.0,0.0,0.0,0.0]
[1778285380372,62.4,80146.82,53.0,0.0,0.0,0.0]
[1778285382366,62.4,80146.12,53.0,0.0,0.0,0.0]
[1778285387889,62.4,80145.45,53.0,0.0,0.0,0.0]
[1778285392924,62.4,80141.39,53.0,0.0,0.0,0.0]
[1778285394076,62.4,80141.39,53.0,0.0,0.0,0.0]
[1778285394778,62.4,80141.37,53.0,0.0,0.0,0.0]
[1778285394785,62.4,80141.37,53.0,0.0,0.0,0.0]
[1778285394902,62.4,80141.37,53.0,0.0,0.0,0.0]
[1778285395083,62.4,80141.37,53.0,0.0,0.0,0.0]
[1778285395521,62.4,80141.37,53.0,0.0,0.0,0.0]
[1778285398287,62.4,80135.73,53.0,0.0,0.0,0.0]
[1778285398419,62.4,80135.73,53.0,0.0,0.0,0.0]
[1778285398947,62.4,80135.73,53.0,0.0,0.0,0.0]
[1778285399613,62.4,80135.73,53.0,0.0,0.0,0.0]
[1778285400355,62.4,80134.63,53.0,0.0,0.0,0.0]
[1778285401821,62.4,80130.42,53.0,0.0,0.0,0.0]
[1778285403161,62.4,80130.62,53.0,0.0,0.0,0.0]
[1778285403792,62.4,80130.12,53.0,0.0,0.0,0.0]
[1778285405629,62.4,80130.15,53.0,0.0,0.0,0.0]
[1778285406392,62.4,80130.26,53.0,0.0,0.0,0.0]
[1778285410186,62.4,80128.9,53.0,0.0,0.0,0.0]
[1778285412072,62.4,80128.79,53.0,0.0,0.0,0.0]
[1778285413542,62.4,80128.76,53.0,0.0,0.0,0.0]
[1778285414404,62.4,80128.9,53.0,0.0,0.0,0.0]
[1778285416651,62.4,80128.4,53.0,0.0,0.0,0.0]
[1778285417478,62.4,80128.39,53.0,0.0,0.0,0.0]
[1778285422068,62.4,80128.6,53.0,0.0,0.0,0.0]
[1778285423578,62.4,80128.59,53.0,0.0,0.0,0.0]
[1778285424428,62.4,80128.64,53.0,0.0,0.0,0.0]
[1778285425086,62.4,80128.6,53.0,0.0,0.0,0.0]
[1778285430184,62.4,80128.63,53.0,0.0,0.0,0.0]
[1778285431335,62.4,80128.63,53.0,0.0,0.0,0.0]
[1778285431434,62.4,80128.63,53.0,0.0,0.0,0.0]
[1778285432348,62.4,80128.63,53.0,0.0,0.0,0.0]
[1778285438239,62.4,80129.45,53.0,0.0,0.0,0.0]
[1778285442999,62.4,80129.57,53.0,0.0,0.0,0.0]
[1778285443638,62.4,80129.57,53.0,0.0,0.0,0.0]
[1778285444562,62.4,80129.57,53.0,0.0,0.0,0.0]
[1778285445195,62.4,80129.57,53.0,0.0,0.0,0.0]
[1778285450484,62.4,80129.38,53.0,0.0,0.0,0.0]
[1778285451846,62.4,80129.38,53.0,0.0,0.0,0.0]
[1778285453235,62.4,80129.38,53.0,0.0,0.0,0.0]
[1778285455468,62.4,80129.38,53.0,0.0,0.0,0.0]
[1778285456251,62.4,80129.38,53.0,0.0,0.0,0.0]
[1778285456957,62.4,80127.87,53.0,0.0,0.0,0.0]
[1778285461514,62.4,80128.26,53.0,0.0,0.0,0.0]
[1778285462295,62.4,80128.06,53.0,0.0,0.0,0.0]
[1778285464373,62.4,80128.03,53.0,0.0,0.0,0.0]
[1778285465829,62.4,80128.06,53.0,0.0,0.0,0.0]
[1778285467469,62.4,80128.06,53.0,0.0,0.0,0.0]
[1778285468114,62.4,80128.06,53.0,0.0,0.0,0.0]
[1778285472477,62.4,80140.41,53.0,0.0,0.0,0.0]
[1778285474491,62.4,80147.77,53.0,0.0,0.0,0.0]
[1778285479526,62.4,80146.97,53.0,0.0,0.0,0.0]
[1778285481502,62.4,80147.01,53.0,0.0,0.0,0.0]
[1778285482250,62.4,80147.04,53.0,0.0,0.0,0.0]
[1778285484633,62.4,80147.13,53.0,0.0,0.0,0.0]
[1778285485489,62.4,80147.21,53.0,0.0,0.0,0.0]
[1778285489305,62.4,80147.53,53.0,0.0,0.0,0.0]
[1778285489889,62.4,80147.53,53.0,0.0,0.0,0.0]
[1778285491610,62.4,80148.62,53.0,0.0,0.0,0.0]
[1778285496278,62.4,80150.81,53.0,0.0,0.0,0.0]
[1778285497150,62.4,80150.81,53.0,0.0,0.0,0.0]
[1778285500266,62.4,80149.96,53.0,0.0,0.0,0.0]
[1778285503082,62.4,80150.61,53.0,0.0,0.0,0.0]
[1778285508732,62.4,80150.91,53.0,0.0,0.0,0.0]
[1778285510513,62.4,80151.32,53.0,0.0,0.0,0.0]
[1778285510632,62.4,80151.32,53.0,0.0,0.0,0.0]
[1778285512470,62.4,80158.21,53.0,0.0,0.0,0.0]
[1778285515115,62.4,80155.2,53.0,0.0,0.0,0.0]
[1778285517424,62.4,80153.06,53.0,0.0,0.0,0.0]
[1778285522846,62.4,80152.6,53.0,0.0,0.0,0.0]
[1778285523626,62.4,80152.6,53.0,0.0,0.0,0.0]
[1778285524108,62.4,80153.54,53.0,0.0,0.0,0.0]
[1778285527637,62.4,80147.82,53.0,0.0,0.0,0.0]
[1778285528357,62.4,80145.58,53.0,0.0,0.0,0.0]
[1778285529248,62.4,80145.01,53.0,0.0,0.0,0.0]
[1778285532078,62.4,80145.04,53.0,0.0,0.0,0.0]
[1778285532742,62.4,80145.04,53.0,0.0,0.0,0.0]
[1778285534329,62.4,80144.1,53.0,0.0,0.0,0.0]
[1778285535779,62.4,80142.78,53.0,0.0,0.0,0.0]
[1778285536572,62.4,80142.83,53.0,0.0,0.0,0.0]
[1778285539842,62.4,80143.01,53.0,0.0,0.0,0.0]
[1778285540661,62.4,80143.42,53.0,0.0,0.0,0.0]
[1778285541444,62.4,80143.08,53.0,0.0,0.0,0.0]
[1778285542275,62.4,80143.19,53.0,0.0,0.0,0.0]
[1778285548021,62.4,80141.55,53.0,0.0,0.0,0.0]
[1778285551043,62.4,80141.28,53.0,0.0,0.0,0.0]
[1778285552315,62.4,80141.28,53.0,0.0,0.0,0.0]
[1778285552973,62.4,80141.27,53.0,0.0,0.0,0.0]
[1778285558391,62.4,80140.29,53.0,0.0,0.0,0.0]
[1778285559345,62.4,80139.87,53.0,0.0,0.0,0.0]
[1778285563455,62.4,80139.5,53.0,0.0,0.0,0.0]
[1778285564779,62.4,80139.5,53.0,0.0,0.0,0.0]
[1778285569079,62.4,80139.4,53.0,0.0,0.0,0.0]
[1778285570655,62.4,80139.39,53.0,0.0,0.0,0.0]
[1778285574203,62.4,80149.64,53.0,0.0,0.0,0.0]
[1778285579238,62.4,80149.91,53.0,0.0,0.0,0.0]
[1778285583875,62.4,80152.12,53.0,0.0,0.0,0.0]
[1778285585634,62.4,80152.19,53.0,0.0,0.0,0.0]
[1778285591322,62.4,80153.52,53.0,0.0,0.0,0.0]
[1778285596357,62.4,80153.76,53.0,0.0,0.0,0.0]
[1778285597544,62.4,80153.76,53.0,0.0,0.0,0.0]
[1778285598291,62.4,80153.76,53.0,0.0,0.0,0.0]
[1778285604482,62.4,80155.21,53.0,0.0,0.0,0.0]
[1778285606593,62.4,80157.46,53.0,0.0,0.0,0.0]
[1778285607836,62.4,80157.62,53.0,0.0,0.0,0.0]
[1778285609433,62.4,80158.09,53.0,0.0,0.0,0.0]
[1778285611463,62.4,80157.74,53.0,0.0,0.0,0.0]
[1778285613704,62.4,80157.75,53.0,0.0,0.0,0.0]
[1778285614440,62.4,80157.57,53.0,0.0,0.0,0.0]
[1778285615192,62.4,80156.99,53.0,0.0,0.0,0.0]
[1778285617482,62.4,80157.02,53.0,0.0,0.0,0.0]
[1778285618865,62.4,80157.03,53.0,0.0,0.0,0.0]
[1778285619869,62.4,80157.86,53.0,0.0,0.0,0.0]
[1778285625561,62.4,80156.04,53.0,0.0,0.0,0.0]
[1778285630596,62.4,80155.83,53.0,0.0,0.0,0.0]
[1778285638284,62.4,80155.36,53.0,0.0,0.0,0.0]
[1778285639965,62.4,80155.06,53.0,0.0,0.0,0.0]
[1778285645185,62.4,80155.58,53.0,0.0,0.0,0.0]
[1778285645372,62.4,80155.58,53.0,0.0,0.0,0.0]
[1778285647561,62.4,80148.82,53.0,0.0,0.0,0.0]
[1778285648601,62.4,80148.26,53.0,0.0,0.0,0.0]
[1778285649387,62.4,80153.69,53.0,0.0,0.0,0.0]
[1778285650164,62.4,80153.79,53.0,0.0,0.0,0.0]
[1778285655771,62.4,80155.04,53.0,0.0,0.0,0.0]
[1778285660806,62.4,80157.06,53.0,0.0,0.0,0.0]
[1778285662094,62.4,80156.45,53.0,0.0,0.0,0.0]
[1778285664320,62.4,80157.03,53.0,0.0,0.0,0.0]
[1778285668548,62.4,80158.29,53.0,0.0,0.0,0.0]
[1778285669246,62.4,80159.14,53.0,0.0,0.0,0.0]
[1778285671888,62.4,80157.88,53.0,0.0,0.0,0.0]
[1778285674753,62.4,80158.4,53.0,0.0,0.0,0.0]
[1778285675572,62.4,80158.4,53.0,0.0,0.0,0.0]
[1778285680250,62.4,80158.49,53.0,0.0,0.0,0.0]
[1778285682185,62.4,80158.49,53.0,0.0,0.0,0.0]
[1778285683667,62.4,80158.49,53.0,0.0,0.0,0.0]
[1778285684424,62.4,80158.49,53.0,0.0,0.0,0.0]
[1778285685258,62.4,80158.49,53.0,0.0,0.0,0.0]
[1778285686764,62.4,80158.49,53.0,0.0,0.0,0.0]
[1778285698070,62.4,80158.49,53.0,0.0,0.0,0.0]
[1778285701214,62.4,80158.49,53.0,0.0,0.0,0.0]
[1778285702026,62.4,80158.49,53.0,0.0,0.0,0.0]
[1778285703468,62.4,80158.47,53.0,0.0,0.0,0.0]
[1778285704292,62.4,80157.66,53.0,0.0,0.0,0.0]
[1778285710154,62.4,80154.52,53.0,0.0,0.0,0.0]
[1778285712080,62.4,80154.52,53.0,0.0,0.0,0.0]
[1778285712959,62.4,80154.49,53.0,0.0,0.0,0.0]
[1778285713771,62.4,80154.49,53.0,0.0,0.0,0.0]
[1778285714553,62.4,80154.49,53.0,0.0,0.0,0.0]
[1778285715381,62.4,80153.29,53.0,0.0,0.0,0.0]
[1778285715987,62.4,80153.29,53.0,0.0,0.0,0.0]
[1778285717203,62.4,80145.67,53.0,0.0,0.0,0.0]
[1778285720573,62.4,80145.58,53.0,0.0,0.0,0.0]
[1778285721206,62.4,80145.58,53.0,0.0,0.0,0.0]
[1778285724702,62.4,80145.4,53.0,0.0,0.0,0.0]
[1778285725460,62.4,80145.4,53.0,0.0,0.0,0.0]
[1778285726247,62.4,80145.4,53.0,0.0,0.0,0.0]
[1778285726778,62.4,80145.4,53.0,0.0,0.0,0.0]
[1778285730038,62.4,80145.37,53.0,0.0,0.0,0.0]
[1778285730606,62.4,80145.37,53.0,0.0,0.0,0.0]
[1778285731304,62.4,80145.66,53.0,0.0,0.0,0.0]
[1778285734603,62.4,80146.77,53.0,0.0,0.0,0.0]
[1778285735425,62.4,80146.77,53.0,0.0,0.0,0.0]
[1778285736175,62.4,80146.77,53.0,0.0,0.0,0.0]
[1778285736645,62.4,80146.77,53.0,0.0,0.0,0.0]
[1778285749431,62.4,80145.75,53.0,0.0,0.0,0.0]
[1778285754466,62.4,80144.71,53.0,0.0,0.0,0.0]
[1778285760951,62.4,80145.38,53.0,0.0,0.0,0.0]
[1778285761819,62.4,80143.3,53.0,0.0,0.0,0.0]
[1778285765686,62.4,80139.96,53.0,0.0,0.0,0.0]
[1778285767260,62.4,80140.85,53.0,0.0,0.0,0.0]
[1778285767784,62.4,80140.85,53.0,0.0,0.0,0.0]
[1778285768568,62.4,80140.85,53.0,0.0,0.0,0.0]
[1778285773584,62.4,80140.86,53.0,0.0,0.0,0.0]
[1778285774341,62.4,80140.93,53.0,0.0,0.0,0.0]
[1778285774921,62.4,80140.93,53.0,0.0,0.0,0.0]
[1778285775640,62.4,80140.83,53.0,0.0,0.0,0.0]
[1778285776504,62.4,80140.83,53.0,0.0,0.0,0.0]
[1778285778094,62.4,80140.51,53.0,0.0,0.0,0.0]
[1778285780358,62.4,80140.58,53.0,0.0,0.0,0.0]
[1778285781039,62.4,80140.58,53.0,0.0,0.0,0.0]
[1778285782617,62.4,80140.54,53.0,0.0,0.0,0.0]
[1778285784096,62.4,80140.24,53.0,0.0,0.0,0.0]
[1778285785472,62.4,80140.27,53.0,0.0,0.0,0.0]
[1778285786354,62.4,80138.02,53.0,0.0,0.0,0.0]
[1778285787647,62.4,80136.31,53.0,0.0,0.0,0.0]
[1778285788509,62.4,80133.75,53.0,0.0,0.0,0.0]
[1778285791726,62.4,80133.96,53.0,0.0,0.0,0.0]
[1778285793836,62.4,80131.66,53.0,0.0,0.0,0.0]
[1778285795475,62.4,80131.21,53.0,0.0,0.0,0.0]
[1778285800789,62.4,80127.77,53.0,0.0,0.0,0.0]
[1778285804609,62.4,80125.7,53.0,0.0,0.0,0.0]
[1778285805395,62.4,80125.37,53.0,0.0,0.0,0.0]
[1778285811866,62.4,80127.16,53.0,0.0,0.0,0.0]
[1778285815360,62.4,80128.23,53.0,0.0,0.0,0.0]
[1778285817200,62.4,80128.23,53.0,0.0,0.0,0.0]
[1778285818648,62.4,80128.34,53.0,0.0,0.0,0.0]
[1778285819428,62.4,80128.34,53.0,0.0,0.0,0.0]
[1778285824957,62.4,80128.52,53.0,0.0,0.0,0.0]
[1778285825677,62.4,80128.52,53.0,0.0,0.0,0.0]
[1778285826468,62.4,80129.33,53.0,0.0,0.0,0.0]
[1778285827968,62.4,80129.84,53.0,0.0,0.0,0.0]
[1778285827981,62.4,80129.84,53.0,0.0,0.0,0.0]
[1778285828985,62.4,80136.77,53.0,0.0,0.0,0.0]
[1778285832737,62.4,80136.09,53.0,0.0,0.0,0.0]
[1778285834115,62.4,80135.88,53.0,0.0,0.0,0.0]
[1778285839047,62.4,80136.68,53.0,0.0,0.0,0.0]
[1778285839735,62.4,80136.81,53.0,0.0,0.0,0.0]
[1778285845102,62.4,80137.54,53.0,0.0,0.0,0.0]
[1778285845802,62.4,80137.54,53.0,0.0,0.0,0.0]
[1778285848302,62.4,80137.36,53.0,0.0,0.0,0.0]
[1778285850680,62.4,80137.36,53.0,0.0,0.0,0.0]
[1778285851500,62.4,80137.36,53.0,0.0,0.0,0.0]
[1778285852154,62.4,80137.33,53.0,0.0,0.0,0.0]
[1778285855634,62.4,80137.44,53.0,0.0,0.0,0.0]
[1778285856379,62.4,80137.44,53.0,0.0,0.0,0.0]
[1778285858710,62.4,80137.32,53.0,0.0,0.0,0.0]
[1778285859635,62.4,80137.32,53.0,0.0,0.0,0.0]
[1778285865245,62.4,80137.19,53.0,0.0,0.0,0.0]
[1778285869256,62.4,80137.23,53.0,0.0,0.0,0.0]
[1778285869953,62.4,80137.23,53.0,0.0,0.0,0.0]
[1778285873762,62.4,80137.23,53.0,0.0,0.0,0.0]
[1778285875941,62.4,80137.23,53.0,0.0,0.0,0.0]
[1778285877562,62.4,80136.77,53.0,0.0,0.0,0.0]
[1778285878216,62.4,80136.77,53.0,0.0,0.0,0.0]
[1778285881798,62.4,80136.89,53.0,0.0,0.0,0.0]
[1778285883338,62.4,80136.81,53.0,0.0,0.0,0.0]
[1778285887142,62.4,80136.79,53.0,0.0,0.0,0.0]
[1778285888087,62.4,80136.79,53.0,0.0,0.0,0.0]
[1778285893442,62.4,80139.62,53.0,0.0,0.0,0.0]
[1778285896581,62.4,80139.02,53.0,0.0,0.0,0.0]
[1778285897380,62.4,80139.02,53.0,0.0,0.0,0.0]
[1778285899655,62.4,80139.02,53.0,0.0,0.0,0.0]
[1778285900815,62.4,80139.02,53.0,0.0,0.0,0.0]
[1778285901382,62.4,80139.02,53.0,0.0,0.0,0.0]
[1778285901619,62.4,80139.02,53.0,0.0,0.0,0.0]
[1778285902458,62.4,80140.6,53.0,0.0,0.0,0.0]
[1778285903301,62.4,80141.65,53.0,0.0,0.0,0.0]
[1778285908547,62.4,80143.48,53.0,0.0,0.0,0.0]
[1778285909646,62.4,80143.48,53.0,0.0,0.0,0.0]
[1778285910625,62.4,80142.41,53.0,0.0,0.0,0.0]
[1778285911568,62.4,80142.42,53.0,0.0,0.0,0.0]
[1778285916440,62.4,80142.79,53.0,0.0,0.0,0.0]
[1778285917247,62.4,80142.79,53.0,0.0,0.0,0.0]
[1778285923655,62.4,80142.72,53.0,0.0,0.0,0.0]
[1778285926337,62.4,80142.68,53.0,0.0,0.0,0.0]
[1778285927065,62.4,80142.68,53.0,0.0,0.0,0.0]
[1778285928569,62.4,80142.2,53.0,0.0,0.0,0.0]
[1778285930248,62.4,80142.2,53.0,0.0,0.0,0.0]
[1778285931864,62.4,80142.2,53.0,0.0,0.0,0.0]
[1778285932561,62.4,80142.2,53.0,0.0,0.0,0.0]
[1778285937895,62.4,80142.24,53.0,0.0,0.0,0.0]
[1778285938600,62.4,80142.24,53.0,0.0,0.0,0.0]
[1778285942477,62.4,80142.27,53.0,0.0,0.0,0.0]
[1778285943254,62.4,80142.27,53.0,0.0,0.0,0.0]
[1778285946623,62.4,80141.96,53.0,0.0,0.0,0.0]
[1778285947394,62.4,80141.96,53.0,0.0,0.0,0.0]
[1778285949074,62.4,80141.96,53.0,0.0,0.0,0.0]
[1778285949705,62.4,80141.9,53.0,0.0,0.0,0.0]
[1778285953642,62.4,80141.9,53.0,0.0,0.0,0.0]
[1778285954441,62.4,80141.9,53.0,0.0,0.0,0.0]
[1778285956124,62.4,80141.27,53.0,0.0,0.0,0.0]
[1778285956963,62.4,80138.97,53.0,0.0,0.0,0.0]
[1778285963250,62.4,80136.77,53.0,0.0,0.0,0.0]
[1778285964785,62.4,80136.73,53.0,0.0,0.0,0.0]
[1778285966448,62.4,80136.73,53.0,0.0,0.0,0.0]
[1778285967760,62.4,80136.73,53.0,0.0,0.0,0.0]
[1778285968488,62.4,80136.73,53.0,0.0,0.0,0.0]
[1778285969370,62.4,80136.73,53.0,0.0,0.0,0.0]
[1778285971870,62.4,80136.24,53.0,0.0,0.0,0.0]
[1778285971992,62.4,80135.75,53.0,0.0,0.0,0.0]
[1778285972663,62.4,80135.75,53.0,0.0,0.0,0.0]
[1778285973527,62.4,80135.9,53.0,0.0,0.0,0.0]
[1778285974466,62.4,80135.65,53.0,0.0,0.0,0.0]
[1778285976884,62.4,80135.99,53.0,0.0,0.0,0.0]
[1778285977614,62.4,80136.03,53.0,0.0,0.0,0.0]
[1778285978869,62.4,80135.99,53.0,0.0,0.0,0.0]
[1778285979736,62.4,80135.96,53.0,0.0,0.0,0.0]
[1778285980424,62.4,80135.96,53.0,0.0,0.0,0.0]
[1778285980961,62.4,80135.96,53.0,0.0,0.0,0.0]
[1778285983006,62.4,80132.79,53.0,0.0,0.0,0.0]
[1778285983786,62.4,80130.02,53.0,0.0,0.0,0.0]
[1778285986836,62.4,80129.98,53.0,0.0,0.0,0.0]
[1778285988389,62.4,80128.9,53.0,0.0,0.0,0.0]
[1778285992760,62.4,80128.6,53.0,0.0,0.0,0.0]
[1778285993654,62.4,80128.6,53.0,0.0,0.0,0.0]
[1778285996706,62.4,80128.45,53.0,0.0,0.0,0.0]
[1778285996771,62.4,80128.45,53.0,0.0,0.0,0.0]
[1778285997533,62.4,80128.27,53.0,0.0,0.0,0.0]
[1778285998289,62.4,80128.27,53.0,0.0,0.0,0.0]
[1778286001412,62.4,80128.25,53.0,0.0,0.0,0.0]
[1778286002254,62.4,80128.25,53.0,0.0,0.0,0.0]
[1778286003055,62.4,80127.37,53.0,0.0,0.0,0.0]
[1778286003609,62.4,80127.19,53.0,0.0,0.0,0.0]
[1778286009254,62.4,80133.1,53.0,0.0,0.0,0.0]
[1778286010127,62.4,80133.1,53.0,0.0,0.0,0.0]
[1778286012757,62.4,80140.38,53.0,0.0,0.0,0.0]
[1778286016788,62.4,80143.44,53.0,0.0,0.0,0.0]
[1778286018359,62.4,80142.22,53.0,0.0,0.0,0.0]
[1778286024359,62.4,80142.09,53.0,0.0,0.0,0.0]
[1778286025459,62.4,80142.09,53.0,0.0,0.0,0.0]
[1778286026730,62.4,80142.09,53.0,0.0,0.0,0.0]
[1778286027602,62.4,80142.39,53.0,0.0,0.0,0.0]
[1778286028405,62.4,80142.4,53.0,0.0,0.0,0.0]
[1778286032370,62.4,80146.43,53.0,0.0,0.0,0.0]
[1778286031408,62.4,80148.41,53.0,0.0,0.0,0.0]
[1778286032998,62.4,80148.41,53.0,0.0,0.0,0.0]
[1778286036974,62.4,80149.94,53.0,0.0,0.0,0.0]
[1778286037930,62.4,80150.23,53.0,0.0,0.0,0.0]
[1778286043239,62.4,80152.05,53.0,0.0,0.0,0.0]
[1778286043960,62.4,80152.28,53.0,0.0,0.0,0.0]
[1778286044589,62.4,80152.28,53.0,0.0,0.0,0.0]
[1778286045352,62.4,80152.28,53.0,0.0,0.0,0.0]
[1778286048698,62.4,80152.32,53.0,0.0,0.0,0.0]
[1778286049491,62.4,80152.32,53.0,0.0,0.0,0.0]
[1778286053311,62.4,80152.32,53.0,0.0,0.0,0.0]
[1778286054821,62.4,80152.89,53.0,0.0,0.0,0.0]
[1778286057148,62.4,80152.89,53.0,0.0,0.0,0.0]
[1778286058045,62.4,80152.89,53.0,0.0,0.0,0.0]
[1778286058681,62.4,80152.89,53.0,0.0,0.0,0.0]
[1778286058691,62.4,80152.89,53.0,0.0,0.0,0.0]
[1778286065452,62.4,80155.46,53.0,0.0,0.0,0.0]
[1778286066108,62.4,80155.46,53.0,0.0,0.0,0.0]
[1778286067032,62.4,80156.21,53.0,0.0,0.0,0.0]
[1778286068186,62.4,80160.02,53.0,0.0,0.0,0.0]
[1778286069054,62.4,80162.51,53.0,0.0,0.0,0.0]
[1778286069762,62.4,80162.77,53.0,0.0,0.0,0.0]
[1778286073005,62.4,80164.09,53.0,0.0,0.0,0.0]
[1778286074582,62.4,80165.29,53.0,0.0,0.0,0.0]
[1778286075358,62.4,80165.29,53.0,0.0,0.0,0.0]
[1778286076815,62.4,80165.51,53.0,0.0,0.0,0.0]
[1778286078475,62.4,80165.47,53.0,0.0,0.0,0.0]
[1778286079974,62.4,80166.06,53.0,0.0,0.0,0.0]
[1778286080667,62.4,80166.46,53.0,0.0,0.0,0.0]
[1778286082474,62.4,80166.6,53.0,0.0,0.0,0.0]
[1778286087003,62.4,80167.33,53.0,0.0,0.0,0.0]
[1778286087568,62.4,80167.37,53.0,0.0,0.0,0.0]
[1778286091830,62.4,80168.53,53.0,0.0,0.0,0.0]
[1778286094400,62.4,80168.2,53.0,0.0,0.0,0.0]
[1778286095777,62.4,80168.08,53.0,0.0,0.0,0.0]
[1778286100430,62.4,80168.61,53.0,0.0,0.0,0.0]
[1778286102103,62.4,80164.07,53.0,0.0,0.0,0.0]
[1778286108949,62.4,80162.83,53.0,0.0,0.0,0.0]
[1778286112639,62.4,80162.8,53.0,0.0,0.0,0.0]
[1778286114014,62.4,80162.8,53.0,0.0,0.0,0.0]
[1778286120052,62.4,80163.97,53.0,0.0,0.0,0.0]
[1778286127312,62.4,80163.49,53.0,0.0,0.0,0.0]
[1778286128236,62.4,80163.49,53.0,0.0,0.0,0.0]
[1778286128826,62.4,80163.49,53.0,0.0,0.0,0.0]
[1778286129767,62.4,80163.49,53.0,0.0,0.0,0.0]
[1778286135158,62.4,80171.37,53.0,0.0,0.0,0.0]
[1778286137654,62.4,80176.86,53.0,0.0,0.0,0.0]
[1778286138374,62.4,80176.86,53.0,0.0,0.0,0.0]
[1778286139123,62.4,80176.38,53.0,0.0,0.0,0.0]
[1778286139729,62.4,80176.9,53.0,0.0,0.0,0.0]
[1778286142989,62.4,80176.79,53.0,0.0,0.0,0.0]
[1778286143633,62.4,80177.48,53.0,0.0,0.0,0.0]
[1778286145269,62.4,80179.57,53.0,0.0,0.0,0.0]
[1778286145941,62.4,80179.05,53.0,0.0,0.0,0.0]
[1778286146717,62.4,80176.88,53.0,0.0,0.0,0.0]
[1778286147370,62.4,80176.88,53.0,0.0,0.0,0.0]
[1778286150424,62.4,80177.33,53.0,0.0,0.0,0.0]
[1778286151139,62.4,80177.13,53.0,0.0,0.0,0.0]
[1778286151270,62.4,80177.44,53.0,0.0,0.0,0.0]
[1778286151760,62.4,80177.44,53.0,0.0,0.0,0.0]
[1778286152477,62.4,80177.44,53.0,0.0,0.0,0.0]
[1778286154163,62.4,80178.18,53.0,0.0,0.0,0.0]
[1778286155116,62.4,80179.13,53.0,0.0,0.0,0.0]
[1778286155729,62.4,80178.99,53.0,0.0,0.0,0.0]
[1778286156602,62.4,80178.63,53.0,0.0,0.0,0.0]
[1778286162349,62.4,80179.93,53.0,0.0,0.0,0.0]
[1778286162994,62.4,80179.93,53.0,0.0,0.0,0.0]
[1778286163665,62.4,80180.74,53.0,0.0,0.0,0.0]
[1778286164662,62.4,80180.86,53.0,0.0,0.0,0.0]
[1778286164700,62.4,80180.86,53.0,0.0,0.0,0.0]
[1778286165401,62.4,80180.86,53.0,0.0,0.0,0.0]
[1778286165481,62.4,80188.99,53.0,0.0,0.0,0.0]
[1778286166089,62.4,80188.99,53.0,0.0,0.0,0.0]
[1778286166778,62.4,80192.93,53.0,0.0,0.0,0.0]
[1778286167487,62.4,80192.93,53.0,0.0,0.0,0.0]
[1778286172746,62.4,80196.35,53.0,0.0,0.0,0.0]
[1778286175246,62.4,80198.97,53.0,0.0,0.0,0.0]
[1778286176005,62.4,80198.48,53.0,0.0,0.0,0.0]
[1778286176757,62.4,80198.48,53.0,0.0,0.0,0.0]
[1778286178395,62.4,80199.47,53.0,0.0,0.0,0.0]
[1778286179221,62.4,80198.49,53.0,0.0,0.0,0.0]
[1778286180589,62.4,80198.89,53.0,0.0,0.0,0.0]
[1778286181512,62.4,80198.89,53.0,0.0,0.0,0.0]
[1778286188765,62.4,80199.5,53.0,0.0,0.0,0.0]
[1778286189600,62.4,80199.61,53.0,0.0,0.0,0.0]
[1778286192102,62.4,80200.24,53.0,0.0,0.0,0.0]
[1778286192736,62.4,80200.36,53.0,0.0,0.0,0.0]
[1778286193603,62.4,80200.25,53.0,0.0,0.0,0.0]
[1778286194387,62.4,80200.25,53.0,0.0,0.0,0.0]
[1778286197345,62.4,80200.29,53.0,0.0,0.0,0.0]
[1778286198664,62.4,80200.5,53.0,0.0,0.0,0.0]
[1778286204645,62.4,80196.9,53.0,0.0,0.0,0.0]
[1778286207685,62.4,80192.77,53.0,0.0,0.0,0.0]
[1778286208488,62.4,80192.77,53.0,0.0,0.0,0.0]
[1778286211694,62.4,80191.74,53.0,0.0,0.0,0.0]
[1778286215552,62.4,80191.76,53.0,0.0,0.0,0.0]
[1778286216361,62.4,80191.73,53.0,0.0,0.0,0.0]
[1778286217191,62.4,80191.68,53.0,0.0,0.0,0.0]
[1778286217776,62.4,80191.75,53.0,0.0,0.0,0.0]
[1778286223779,62.4,80191.2,53.0,0.0,0.0,0.0]
[1778286229457,62.4,80191.16,53.0,0.0,0.0,0.0]
[1778286230068,62.4,80191.16,53.0,0.0,0.0,0.0]
[1778286235867,62.4,80191.0,53.0,0.0,0.0,0.0]
[1778286240261,62.4,80190.85,53.0,0.0,0.0,0.0]
[1778286240275,62.4,80190.85,53.0,0.0,0.0,0.0]
[1778286243362,62.4,80180.57,53.0,0.0,0.0,0.0]
[1778286244318,62.4,80180.01,53.0,0.0,0.0,0.0]
[1778286248378,62.4,80181.09,53.0,0.0,0.0,0.0]
[1778286249491,62.4,80181.13,53.0,0.0,0.0,0.0]
[1778286250972,62.4,80189.14,53.0,0.0,0.0,0.0]
[1778286253060,62.4,80189.39,53.0,0.0,0.0,0.0]
[1778286253630,62.4,80189.39,53.0,0.0,0.0,0.0]
[1778286255292,62.4,80189.65,53.0,0.0,0.0,0.0]
[1778286256006,62.4,80189.37,53.0,0.0,0.0,0.0]
[1778286258333,62.4,80188.96,53.0,0.0,0.0,0.0]
[1778286259045,62.4,80189.45,53.0,0.0,0.0,0.0]
[1778286264068,62.4,80189.87,53.0,0.0,0.0,0.0]
[1778286265735,62.4,80189.57,53.0,0.0,0.0,0.0]
[1778286266532,62.4,80189.57,53.0,0.0,0.0,0.0]
[1778286268026,62.4,80189.81,53.0,0.0,0.0,0.0]
[1778286268761,62.4,80189.97,53.0,0.0,0.0,0.0]
[1778286269590,62.4,80189.97,53.0,0.0,0.0,0.0]
[1778286270411,62.4,80189.93,53.0,0.0,0.0,0.0]
[1778286271162,62.4,80189.75,53.0,0.0,0.0,0.0]
[1778286271214,62.4,80189.29,53.0,0.0,0.0,0.0]
[1778286271988,62.4,80189.29,53.0,0.0,0.0,0.0]
[1778286274173,62.4,80189.22,53.0,0.0,0.0,0.0]
[1778286274769,62.4,80189.22,53.0,0.0,0.0,0.0]
[1778286277068,62.4,80189.03,53.0,0.0,0.0,0.0]
[1778286277134,62.4,80189.03,53.0,0.0,0.0,0.0]
[1778286278167,62.4,80181.82,53.0,0.0,0.0,0.0]
[1778286283202,62.4,80179.46,53.0,0.0,0.0,0.0]
[1778286290251,62.4,80180.06,53.0,0.0,0.0,0.0]
[1778286291389,62.4,80180.06,53.0,0.0,0.0,0.0]
[1778286291579,62.4,80180.06,53.0,0.0,0.0,0.0]
[1778286293272,62.4,80173.04,53.0,0.0,0.0,0.0]
[1778286298515,62.4,80172.2,53.0,0.0,0.0,0.0]
[1778286299172,62.4,80172.3,53.0,0.0,0.0,0.0]
[1778286304349,62.4,80172.21,53.0,0.0,0.0,0.0]
[1778286306444,62.4,80170.1,53.0,0.0,0.0,0.0]
[1778286307271,62.4,80170.57,53.0,0.0,0.0,0.0]
[1778286309933,62.4,80170.13,53.0,0.0,0.0,0.0]
[1778286312012,62.4,80170.13,53.0,0.0,0.0,0.0]
[1778286314224,62.4,80170.29,53.0,0.0,0.0,0.0]
[1778286314813,62.4,80169.98,53.0,0.0,0.0,0.0]
[1778286316825,62.4,80168.87,53.0,0.0,0.0,0.0]
[1778286318319,62.4,80168.83,53.0,0.0,0.0,0.0]
[1778286322077,62.4,80168.94,53.0,0.0,0.0,0.0]
[1778286322715,62.4,80168.83,53.0,0.0,0.0,0.0]
[1778286327828,62.4,80170.98,53.0,0.0,0.0,0.0]
[1778286328571,62.4,80170.98,53.0,0.0,0.0,0.0]
[1778286331538,62.4,80170.09,53.0,0.0,0.0,0.0]
[1778286333114,62.4,80170.09,53.0,0.0,0.0,0.0]
[1778286336254,62.4,80170.01,53.0,0.0,0.0,0.0]
[1778286341608,62.4,80169.95,53.0,0.0,0.0,0.0]
[1778286342721,62.4,80169.95,53.0,0.0,0.0,0.0]
[1778286343388,62.4,80169.94,53.0,0.0,0.0,0.0]
[1778286346377,62.4,80168.93,53.0,0.0,0.0,0.0]
[1778286347674,62.4,80168.51,53.0,0.0,0.0,0.0]
[1778286353073,62.4,80168.7,53.0,0.0,0.0,0.0]
[1778286353662,62.4,80168.7,53.0,0.0,0.0,0.0]
[1778286354505,62.4,80169.39,53.0,0.0,0.0,0.0]
[1778286355317,62.4,80169.39,53.0,0.0,0.0,0.0]
[1778286357674,62.4,80168.74,53.0,0.0,0.0,0.0]
[1778286358505,62.4,80168.7,53.0,0.0,0.0,0.0]
[1778286360589,62.4,80169.33,53.0,0.0,0.0,0.0]
[1778286361393,62.4,80169.33,53.0,0.0,0.0,0.0]
[1778286366810,62.4,80170.77,53.0,0.0,0.0,0.0]
[1778286369710,62.4,80170.73,53.0,0.0,0.0,0.0]
[1778286370496,62.4,80171.49,53.0,0.0,0.0,0.0]
[1778286375873,62.4,80172.01,53.0,0.0,0.0,0.0]
[1778286376959,62.4,80172.01,53.0,0.0,0.0,0.0]
[1778286378376,62.4,80172.01,53.0,0.0,0.0,0.0]
[1778286379182,62.4,80172.3,53.0,0.0,0.0,0.0]
[1778286379803,62.4,80172.2,53.0,0.0,0.0,0.0]
[1778286385019,62.4,80172.44,53.0,0.0,0.0,0.0]
[1778286385630,62.4,80172.44,53.0,0.0,0.0,0.0]
[1778286387992,62.4,80172.61,53.0,0.0,0.0,0.0]
[1778286388725,62.4,80172.61,53.0,0.0,0.0,0.0]
[1778286390307,62.4,80172.61,53.0,0.0,0.0,0.0]
[1778286391014,62.4,80172.61,53.0,0.0,0.0,0.0]
[1778286391055,62.4,80172.61,53.0,0.0,0.0,0.0]
[1778286394706,62.4,80172.61,53.0,0.0,0.0,0.0]
[1778286395073,62.4,80172.61,53.0,0.0,0.0,0.0]
[1778286400248,62.4,80172.66,53.0,0.0,0.0,0.0]
[1778286402967,62.4,80172.66,53.0,0.0,0.0,0.0]
[1778286403620,62.4,80172.66,53.0,0.0,0.0,0.0]
[1778286405291,62.4,80172.66,53.0,0.0,0.0,0.0]
[1778286406073,62.4,80172.68,53.0,0.0,0.0,0.0]
[1778286406778,62.4,80172.68,53.0,0.0,0.0,0.0]
[1778286412145,62.4,80172.52,53.0,0.0,0.0,0.0]
[1778286412783,62.4,80172.52,53.0,0.0,0.0,0.0]
[1778286415278,62.4,80172.52,53.0,0.0,0.0,0.0]
[1778286415763,62.4,80172.52,53.0,0.0,0.0,0.0]
[1778286417380,62.4,80172.76,53.0,0.0,0.0,0.0]
[1778286418771,62.4,80173.15,53.0,0.0,0.0,0.0]
[1778286419566,62.4,80173.3,53.0,0.0,0.0,0.0]
[1778286420513,62.4,80172.98,53.0,0.0,0.0,0.0]
[1778286421881,62.4,80172.24,53.0,0.0,0.0,0.0]
[1778286422072,62.4,80172.24,53.0,0.0,0.0,0.0]
[1778286423206,62.4,80160.88,53.0,0.0,0.0,0.0]
[1778286428241,62.4,80154.55,53.0,0.0,0.0,0.0]
[1778286433276,62.4,80154.24,53.0,0.0,0.0,0.0]
[1778286438311,62.4,80152.27,53.0,0.0,0.0,0.0]
[1778286439304,62.4,80152.27,53.0,0.0,0.0,0.0]
[1778286440158,62.4,80152.52,53.0,0.0,0.0,0.0]
[1778286445349,62.4,80151.98,53.0,0.0,0.0,0.0]
[1778286445973,62.4,80151.52,53.0,0.0,0.0,0.0]
[1778286447966,62.4,80151.76,53.0,0.0,0.0,0.0]
[1778286448714,62.4,80151.76,53.0,0.0,0.0,0.0]
[1778286451402,62.4,80150.17,53.0,0.0,0.0,0.0]
[1778286452209,62.4,80150.17,53.0,0.0,0.0,0.0]
[1778286453086,62.4,80150.15,53.0,0.0,0.0,0.0]
[1778286458805,62.4,80150.87,53.0,0.0,0.0,0.0]
[1778286459561,62.4,80150.8,53.0,0.0,0.0,0.0]
[1778286462816,62.4,80149.87,53.0,0.0,0.0,0.0]
[1778286464368,62.4,80150.31,53.0,0.0,0.0,0.0]
[1778286465613,62.4,80150.41,53.0,0.0,0.0,0.0]
[1778286466528,62.4,80150.38,53.0,0.0,0.0,0.0]
[1778286469607,62.4,80150.6,53.0,0.0,0.0,0.0]
[1778286470383,62.4,80150.6,53.0,0.0,0.0,0.0]
[1778286474107,62.4,80150.47,53.0,0.0,0.0,0.0]
[1778286474728,62.4,80150.47,53.0,0.0,0.0,0.0]
[1778286476683,62.4,80150.32,53.0,0.0,0.0,0.0]
[1778286477607,62.4,80150.32,53.0,0.0,0.0,0.0]
[1778286483486,62.4,80150.59,53.0,0.0,0.0,0.0]
[1778286484912,62.4,80150.59,53.0,0.0,0.0,0.0]
[1778286489740,62.4,80150.17,53.0,0.0,0.0,0.0]
[1778286491982,62.4,80150.17,53.0,0.0,0.0,0.0]
[1778286494014,62.4,80150.17,53.0,0.0,0.0,0.0]
[1778286494765,62.4,80150.17,53.0,0.0,0.0,0.0]
[1778286497309,62.4,80150.17,53.0,0.0,0.0,0.0]
[1778286498186,62.4,80150.52,53.0,0.0,0.0,0.0]
[1778286501640,62.4,80150.03,53.0,0.0,0.0,0.0]
[1778286502624,62.4,80149.63,53.0,0.0,0.0,0.0]
[1778286506292,62.4,80149.4,53.0,0.0,0.0,0.0]
[1778286506672,62.4,80149.4,53.0,0.0,0.0,0.0]
[1778286510751,62.4,80149.4,53.0,0.0,0.0,0.0]
[1778286511822,62.4,80149.32,53.0,0.0,0.0,0.0]
[1778286512525,62.4,80149.32,53.0,0.0,0.0,0.0]
[1778286517625,62.4,80149.5,53.0,0.0,0.0,0.0]
[1778286518748,62.4,80149.09,53.0,0.0,0.0,0.0]
[1778286523907,62.4,80149.19,53.0,0.0,0.0,0.0]
[1778286524764,62.4,80149.19,53.0,0.0,0.0,0.0]
[1778286526222,62.4,80149.31,53.0,0.0,0.0,0.0]
[1778286531963,62.4,80147.94,53.0,0.0,0.0,0.0]
[1778286536321,62.4,80148.4,53.0,0.0,0.0,0.0]
[1778286537470,62.4,80148.13,53.0,0.0,0.0,0.0]
[1778286542497,62.4,80148.26,53.0,0.0,0.0,0.0]
[1778286543786,62.4,80148.26,53.0,0.0,0.0,0.0]
[1778286549470,62.4,80149.39,53.0,0.0,0.0,0.0]
[1778286550290,62.4,80149.39,53.0,0.0,0.0,0.0]
[1778286552043,62.4,80149.16,53.0,0.0,0.0,0.0]
[1778286552676,62.4,80149.16,53.0,0.0,0.0,0.0]
[1778286553682,62.4,80149.5,53.0,0.0,0.0,0.0]
[1778286554513,62.4,80149.07,53.0,0.0,0.0,0.0]
[1778286559387,62.4,80148.89,53.0,0.0,0.0,0.0]
[1778286560169,62.4,80148.89,53.0,0.0,0.0,0.0]
[1778286560801,62.4,80148.89,53.0,0.0,0.0,0.0]
[1778286561542,62.4,80148.97,53.0,0.0,0.0,0.0]
[1778286570284,62.4,80149.08,53.0,0.0,0.0,0.0]
[1778286573305,62.4,80148.86,53.0,0.0,0.0,0.0]
[1778286577851,62.4,80148.62,53.0,0.0,0.0,0.0]
[1778286578424,62.4,80148.68,53.0,0.0,0.0,0.0]
[1778286579528,62.4,80148.66,53.0,0.0,0.0,0.0]
[1778286580202,62.4,80148.66,53.0,0.0,0.0,0.0]
[1778286586747,62.4,80148.54,53.0,0.0,0.0,0.0]
[1778286587588,62.4,80148.54,53.0,0.0,0.0,0.0]
[1778286588348,62.4,80148.54,53.0,0.0,0.0,0.0]
[1778286589101,62.4,80148.54,53.0,0.0,0.0,0.0]
[1778286590898,62.4,80148.54,53.0,0.0,0.0,0.0]
[1778286591649,62.4,80148.54,53.0,0.0,0.0,0.0]
[1778286593186,62.4,80148.54,53.0,0.0,0.0,0.0]
[1778286593746,62.4,80148.54,53.0,0.0,0.0,0.0]
[1778286594607,62.4,80148.54,53.0,0.0,0.0,0.0]
[1778286595397,62.4,80148.54,53.0,0.0,0.0,0.0]
[1778286600585,62.4,80148.8,53.0,0.0,0.0,0.0]
[1778286601337,62.4,80149.09,53.0,0.0,0.0,0.0]
[1778286602907,62.4,80151.1,53.0,0.0,0.0,0.0]
[1778286603620,62.4,80152.97,53.0,0.0,0.0,0.0]
[1778286604451,62.4,80153.04,53.0,0.0,0.0,0.0]
[1778286605154,62.4,80152.97,53.0,0.0,0.0,0.0]
[1778286610564,62.4,80153.03,53.0,0.0,0.0,0.0]
[1778286612392,62.4,80153.06,53.0,0.0,0.0,0.0]
[1778286613087,62.4,80153.14,53.0,0.0,0.0,0.0]
[1778286613881,62.4,80153.14,53.0,0.0,0.0,0.0]
[1778286616182,62.4,80153.7,53.0,0.0,0.0,0.0]
[1778286617682,62.4,80154.35,53.0,0.0,0.0,0.0]
[1778286618430,62.4,80154.18,53.0,0.0,0.0,0.0]
[1778286619433,62.4,80153.84,53.0,0.0,0.0,0.0]
[1778286619464,62.4,80153.84,53.0,0.0,0.0,0.0]
[1778286620634,62.4,80165.36,53.0,0.0,0.0,0.0]
[1778286623592,62.4,80165.92,53.0,0.0,0.0,0.0]
[1778286624456,62.4,80166.48,53.0,0.0,0.0,0.0]
[1778286626785,62.4,80166.52,53.0,0.0,0.0,0.0]
[1778286628268,62.4,80167.03,53.0,0.0,0.0,0.0]
[1778286629918,62.4,80167.32,53.0,0.0,0.0,0.0]
[1778286630670,62.4,80167.74,53.0,0.0,0.0,0.0]
[1778286631712,62.4,80169.04,53.0,0.0,0.0,0.0]
[1778286632289,62.4,80169.04,53.0,0.0,0.0,0.0]
[1778286632982,62.4,80169.04,53.0,0.0,0.0,0.0]
[1778286638857,62.4,80171.68,53.0,0.0,0.0,0.0]
[1778286639164,62.4,80171.72,53.0,0.0,0.0,0.0]
[1778286649003,62.4,80171.5,53.0,0.0,0.0,0.0]
[1778286650453,62.4,80171.5,53.0,0.0,0.0,0.0]
[1778286654216,62.4,80171.07,53.0,0.0,0.0,0.0]
[1778286654834,62.4,80171.07,53.0,0.0,0.0,0.0]
[1778286656169,62.4,80167.97,53.0,0.0,0.0,0.0]
[1778286656330,62.4,80167.97,53.0,0.0,0.0,0.0]
[1778286657384,62.4,80164.78,53.0,0.0,0.0,0.0]
[1778286658059,62.4,80164.4,53.0,0.0,0.0,0.0]
[1778286661228,62.4,80164.2,53.0,0.0,0.0,0.0]
[1778286661868,62.4,80164.2,53.0,0.0,0.0,0.0]
[1778286665197,62.4,80163.35,53.0,0.0,0.0,0.0]
[1778286665739,62.4,80163.35,53.0,0.0,0.0,0.0]
[1778286667965,62.4,80174.14,53.0,0.0,0.0,0.0]
[1778286669420,62.4,80174.04,53.0,0.0,0.0,0.0]
[1778286670208,62.4,80175.4,53.0,0.0,0.0,0.0]
[1778286675361,62.4,80175.87,53.0,0.0,0.0,0.0]
[1778286676040,62.4,80175.87,53.0,0.0,0.0,0.0]
[1778286678249,62.4,80175.87,53.0,0.0,0.0,0.0]
[1778286678952,62.4,80175.87,53.0,0.0,0.0,0.0]
[1778286679660,62.4,80175.53,53.0,0.0,0.0,0.0]
[1778286680453,62.4,80175.53,53.0,0.0,0.0,0.0]
[1778286685642,62.4,80176.94,53.0,0.0,0.0,0.0]
[1778286686440,62.4,80177.16,53.0,0.0,0.0,0.0]
[1778286688613,62.4,80177.51,53.0,0.0,0.0,0.0]
[1778286689518,62.4,80177.48,53.0,0.0,0.0,0.0]
[1778286691127,62.4,80178.06,53.0,0.0,0.0,0.0]
[1778286692770,62.4,80178.06,53.0,0.0,0.0,0.0]
[1778286693657,62.4,80178.37,53.0,0.0,0.0,0.0]
[1778286696677,62.4,80178.33,53.0,0.0,0.0,0.0]
[1778286697475,62.4,80178.23,53.0,0.0,0.0,0.0]
[1778286699270,62.4,80178.79,53.0,0.0,0.0,0.0]
[1778286699748,62.4,80178.79,53.0,0.0,0.0,0.0]
[1778286700409,62.4,80178.28,53.0,0.0,0.0,0.0]
[1778286702345,62.4,80178.28,53.0,0.0,0.0,0.0]
[1778286708482,62.4,80178.73,53.0,0.0,0.0,0.0]
[1778286708775,62.4,80178.73,53.0,0.0,0.0,0.0]
[1778286714217,62.4,80179.43,53.0,0.0,0.0,0.0]
[1778286714891,62.4,80179.43,53.0,0.0,0.0,0.0]
[1778286720334,62.4,80179.65,53.0,0.0,0.0,0.0]
[1778286726274,62.4,80179.73,53.0,0.0,0.0,0.0]
[1778286726998,62.4,80179.73,53.0,0.0,0.0,0.0]
[1778286729880,62.4,80179.39,53.0,0.0,0.0,0.0]
[1778286732893,62.4,80179.53,53.0,0.0,0.0,0.0]
[1778286737192,62.4,80182.3,53.0,0.0,0.0,0.0]
[1778286737969,62.4,80182.3,53.0,0.0,0.0,0.0]
[1778286740334,62.4,80184.0,53.0,0.0,0.0,0.0]
[1778286740957,62.4,80184.0,53.0,0.0,0.0,0.0]
[1778286748305,62.4,80185.0,53.0,0.0,0.0,0.0]
[1778286749212,62.4,80185.15,53.0,0.0,0.0,0.0]
[1778286749792,62.4,80185.15,53.0,0.0,0.0,0.0]
[1778286751336,62.4,80185.5,53.0,0.0,0.0,0.0]
[1778286751551,62.4,80185.11,53.0,0.0,0.0,0.0]
[1778286753606,62.4,80184.73,53.0,0.0,0.0,0.0]
[1778286754499,62.4,80185.31,53.0,0.0,0.0,0.0]
[1778286759607,62.4,80185.43,53.0,0.0,0.0,0.0]
[1778286762180,62.4,80186.21,53.0,0.0,0.0,0.0]
[1778286762809,62.4,80186.21,53.0,0.0,0.0,0.0]
[1778286763648,62.4,80186.42,53.0,0.0,0.0,0.0]
[1778286764467,62.4,80186.38,53.0,0.0,0.0,0.0]
[1778286765131,62.4,80186.38,53.0,0.0,0.0,0.0]
[1778286765870,62.4,80187.58,53.0,0.0,0.0,0.0]
[1778286766604,62.4,80186.88,53.0,0.0,0.0,0.0]
[1778286767486,62.4,80187.34,53.0,0.0,0.0,0.0]
[1778286770503,62.4,80186.95,53.0,0.0,0.0,0.0]
[1778286771095,62.4,80186.95,53.0,0.0,0.0,0.0]
[1778286773386,62.4,80187.38,53.0,0.0,0.0,0.0]
[1778286774163,62.4,80187.38,53.0,0.0,0.0,0.0]
[1778286780053,62.4,80187.3,53.0,0.0,0.0,0.0]
[1778286780676,62.4,80188.13,53.0,0.0,0.0,0.0]
[1778286784007,62.4,80187.21,53.0,0.0,0.0,0.0]
[1778286784970,62.4,80187.0,53.0,0.0,0.0,0.0]
[1778286787376,62.4,80186.76,53.0,0.0,0.0,0.0]
[1778286788080,62.4,80186.76,53.0,0.0,0.0,0.0]
[1778286788984,62.4,80186.76,53.0,0.0,0.0,0.0]
[1778286789718,62.4,80186.9,53.0,0.0,0.0,0.0]
[1778286794855,62.4,80184.54,53.0,0.0,0.0,0.0]
[1778286799890,62.4,80187.04,53.0,0.0,0.0,0.0]
[1778286804638,62.4,80191.18,53.0,0.0,0.0,0.0]
[1778286805190,62.4,80191.18,53.0,0.0,0.0,0.0]
[1778286811974,62.4,80194.46,53.0,0.0,0.0,0.0]
[1778286816580,62.4,80194.87,53.0,0.0,0.0,0.0]
[1778286818649,62.4,80194.99,53.0,0.0,0.0,0.0]
[1778286822723,62.4,80195.22,53.0,0.0,0.0,0.0]
[1778286823678,62.4,80195.96,53.0,0.0,0.0,0.0]
[1778286826314,62.4,80195.96,53.0,0.0,0.0,0.0]
[1778286826828,62.4,80195.96,53.0,0.0,0.0,0.0]
[1778286828301,62.4,80195.96,53.0,0.0,0.0,0.0]
[1778286829166,62.4,80195.96,53.0,0.0,0.0,0.0]
[1778286833440,62.4,80195.48,53.0,0.0,0.0,0.0]
[1778286834678,62.4,80201.66,53.0,0.0,0.0,0.0]
[1778286835568,62.4,80206.27,53.0,0.0,0.0,0.0]
[1778286836421,62.4,80204.41,53.0,0.0,0.0,0.0]
[1778286837950,62.4,80204.19,53.0,0.0,0.0,0.0]
[1778286838580,62.4,80204.18,53.0,0.0,0.0,0.0]
[1778286839329,62.4,80204.75,53.0,0.0,0.0,0.0]
[1778286840680,62.4,80204.23,53.0,0.0,0.0,0.0]
[1778286843585,62.4,80206.18,53.0,0.0,0.0,0.0]
[1778286845409,62.4,80206.27,53.0,0.0,0.0,0.0]
[1778286846109,62.4,80206.27,53.0,0.0,0.0,0.0]
[1778286846741,62.4,80206.26,53.0,0.0,0.0,0.0]
[1778286847538,62.4,80206.24,53.0,0.0,0.0,0.0]
[1778286848381,62.4,80206.25,53.0,0.0,0.0,0.0]
[1778286856436,62.4,80206.54,53.0,0.0,0.0,0.0]
[1778286857099,62.4,80206.54,53.0,0.0,0.0,0.0]
[1778286857717,62.4,80206.72,53.0,0.0,0.0,0.0]
[1778286859260,62.4,80206.65,53.0,0.0,0.0,0.0]
[1778286862455,62.4,80206.54,53.0,0.0,0.0,0.0]
[1778286863963,62.4,80206.69,53.0,0.0,0.0,0.0]
[1778286869378,62.4,80207.98,53.0,0.0,0.0,0.0]
[1778286871392,62.4,80207.99,53.0,0.0,0.0,0.0]
[1778286872559,62.4,80207.99,53.0,0.0,0.0,0.0]
[1778286873227,62.4,80207.99,53.0,0.0,0.0,0.0]
[1778286875510,62.4,80207.17,53.0,0.0,0.0,0.0]
[1778286876337,62.4,80206.94,53.0,0.0,0.0,0.0]
[1778286879730,62.4,80207.13,53.0,0.0,0.0,0.0]
[1778286880284,62.4,80207.1,53.0,0.0,0.0,0.0]
[1778286884461,62.4,80207.49,53.0,0.0,0.0,0.0]
[1778286885328,62.4,80207.62,53.0,0.0,0.0,0.0]
[1778286887493,62.4,80207.62,53.0,0.0,0.0,0.0]
[1778286888279,62.4,80207.62,53.0,0.0,0.0,0.0]
[1778286888852,62.4,80207.62,53.0,0.0,0.0,0.0]
[1778286889735,62.4,80207.25,53.0,0.0,0.0,0.0]
[1778286894935,62.4,80207.28,53.0,0.0,0.0,0.0]
[1778286895834,62.4,80207.66,53.0,0.0,0.0,0.0]
[1778286896561,62.4,80207.63,53.0,0.0,0.0,0.0]
[1778286897338,62.4,80207.63,53.0,0.0,0.0,0.0]
[1778286902610,62.4,80208.26,53.0,0.0,0.0,0.0]
[1778286903369,62.4,80208.26,53.0,0.0,0.0,0.0]
[1778286904199,62.4,80208.26,53.0,0.0,0.0,0.0]
[1778286911672,62.4,80208.23,53.0,0.0,0.0,0.0]
[1778286913039,62.4,80208.23,53.0,0.0,0.0,0.0]
[1778286913626,62.4,80207.29,53.0,0.0,0.0,0.0]
[1778286918279,62.4,80206.5,53.0,0.0,0.0,0.0]
[1778286919253,62.4,80206.5,53.0,0.0,0.0,0.0]
[1778286921786,62.4,80206.53,53.0,0.0,0.0,0.0]
[1778286922599,62.4,80207.11,53.0,0.0,0.0,0.0]
[1778286924995,62.4,80206.52,53.0,0.0,0.0,0.0]
[1778286926504,62.4,80206.57,53.0,0.0,0.0,0.0]
[1778286929484,62.4,80206.53,53.0,0.0,0.0,0.0]
[1778286930233,62.4,80206.53,53.0,0.0,0.0,0.0]
[1778286930846,62.4,80205.97,53.0,0.0,0.0,0.0]
[1778286931635,62.4,80206.01,53.0,0.0,0.0,0.0]
[1778286931813,62.4,80206.06,53.0,0.0,0.0,0.0]
[1778286936247,62.4,80206.19,53.0,0.0,0.0,0.0]
[1778286937173,62.4,80206.32,53.0,0.0,0.0,0.0]
[1778286937712,62.4,80206.32,53.0,0.0,0.0,0.0]
[1778286939022,62.4,80206.32,53.0,0.0,0.0,0.0]
[1778286942236,62.4,80206.44,53.0,0.0,0.0,0.0]
[1778286943133,62.4,80206.44,53.0,0.0,0.0,0.0]
[1778286946199,62.4,80206.01,53.0,0.0,0.0,0.0]
[1778286947180,62.4,80206.01,53.0,0.0,0.0,0.0]
[1778286954974,62.4,80206.01,53.0,0.0,0.0,0.0]
[1778286957474,62.4,80206.01,53.0,0.0,0.0,0.0]
[1778286959121,62.4,80205.79,53.0,0.0,0.0,0.0]
[1778286960029,62.4,80206.43,53.0,0.0,0.0,0.0]
[1778286960716,62.4,80206.03,53.0,0.0,0.0,0.0]
[1778286962298,62.4,80206.1,53.0,0.0,0.0,0.0]
[1778286963183,62.4,80206.07,53.0,0.0,0.0,0.0]
[1778286966200,62.4,80203.88,53.0,0.0,0.0,0.0]
[1778286967648,62.4,80196.72,53.0,0.0,0.0,0.0]
[1778286973101,62.4,80197.3,53.0,0.0,0.0,0.0]
[1778286979143,62.4,80196.83,53.0,0.0,0.0,0.0]
[1778286984178,62.4,80196.52,53.0,0.0,0.0,0.0]
[1778286989213,62.4,80197.66,53.0,0.0,0.0,0.0]
[1778286991312,62.4,80197.59,53.0,0.0,0.0,0.0]
[1778286991227,62.4,80197.56,53.0,0.0,0.0,0.0]
[1778286992912,62.4,80197.5,53.0,0.0,0.0,0.0]
[1778286996069,62.4,80197.5,53.0,0.0,0.0,0.0]
[1778286996685,62.4,80197.54,53.0,0.0,0.0,0.0]
[1778286999720,62.4,80197.52,53.0,0.0,0.0,0.0]
[1778287002139,62.4,80197.38,53.0,0.0,0.0,0.0]
[1778287007339,62.4,80197.27,53.0,0.0,0.0,0.0]
[1778287009355,62.4,80197.26,53.0,0.0,0.0,0.0]
[1778287010177,62.4,80197.26,53.0,0.0,0.0,0.0]
[1778287012369,62.4,80197.26,53.0,0.0,0.0,0.0]
[1778287013132,62.4,80197.23,53.0,0.0,0.0,0.0]
[1778287018416,62.4,80197.66,53.0,0.0,0.0,0.0]
[1778287020555,62.4,80197.66,53.0,0.0,0.0,0.0]
[1778287021287,62.4,80197.66,53.0,0.0,0.0,0.0]
[1778287023076,62.4,80197.63,53.0,0.0,0.0,0.0]
[1778287023711,62.4,80197.63,53.0,0.0,0.0,0.0]
[1778287024656,62.4,80197.63,53.0,0.0,0.0,0.0]
[1778287025566,62.4,80197.63,53.0,0.0,0.0,0.0]
[1778287029072,62.4,80197.66,53.0,0.0,0.0,0.0]
[1778287029683,62.4,80197.8,53.0,0.0,0.0,0.0]
[1778287035535,62.4,80199.96,53.0,0.0,0.0,0.0]
[1778287037755,62.4,80200.27,53.0,0.0,0.0,0.0]
[1778287038580,62.4,80199.99,53.0,0.0,0.0,0.0]
[1778287040125,62.4,80199.99,53.0,0.0,0.0,0.0]
[1778287040677,62.4,80199.99,53.0,0.0,0.0,0.0]
[1778287042483,62.4,80201.72,53.0,0.0,0.0,0.0]
[1778287043342,62.4,80201.72,53.0,0.0,0.0,0.0]
[1778287046388,62.4,80204.26,53.0,0.0,0.0,0.0]
[1778287047074,62.4,80203.84,53.0,0.0,0.0,0.0]
[1778287051648,62.4,80204.54,53.0,0.0,0.0,0.0]
[1778287056684,62.4,80204.4,53.0,0.0,0.0,0.0]
[1778287059545,62.4,80204.3,53.0,0.0,0.0,0.0]
[1778287060133,62.4,80204.3,53.0,0.0,0.0,0.0]
[1778287064054,62.4,80204.54,53.0,0.0,0.0,0.0]
[1778287064690,62.4,80204.42,53.0,0.0,0.0,0.0]
[1778287067530,62.4,80204.42,53.0,0.0,0.0,0.0]
[1778287070001,62.4,80204.38,53.0,0.0,0.0,0.0]
[1778287070687,62.4,80204.38,53.0,0.0,0.0,0.0]
[1778287071550,62.4,80204.17,53.0,0.0,0.0,0.0]
[1778287073746,62.4,80204.17,53.0,0.0,0.0,0.0]
[1778287074526,62.4,80205.35,53.0,0.0,0.0,0.0]
[1778287079825,62.4,80204.75,53.0,0.0,0.0,0.0]
[1778287080840,62.4,80204.9,53.0,0.0,0.0,0.0]
[1778287081708,62.4,80204.81,53.0,0.0,0.0,0.0]
[1778287082525,62.4,80204.81,53.0,0.0,0.0,0.0]
[1778287086503,62.4,80204.99,53.0,0.0,0.0,0.0]
[1778287088064,62.4,80204.99,53.0,0.0,0.0,0.0]
[1778287092221,62.4,80205.04,53.0,0.0,0.0,0.0]
[1778287093067,62.4,80205.04,53.0,0.0,0.0,0.0]
[1778287096279,62.4,80205.04,53.0,0.0,0.0,0.0]
[1778287097598,62.4,80205.04,53.0,0.0,0.0,0.0]
[1778287100550,62.4,80205.07,53.0,0.0,0.0,0.0]
[1778287101474,62.4,80205.07,53.0,0.0,0.0,0.0]
[1778287105430,62.4,80205.0,53.0,0.0,0.0,0.0]
[1778287106106,62.4,80205.0,53.0,0.0,0.0,0.0]
[1778287113211,62.4,80205.0,53.0,0.0,0.0,0.0]
[1778287113310,62.4,80205.0,53.0,0.0,0.0,0.0]
[1778287114090,62.4,80205.0,53.0,0.0,0.0,0.0]
[1778287114665,62.4,80205.0,53.0,0.0,0.0,0.0]
[1778287115506,62.4,80205.0,53.0,0.0,0.0,0.0]
[1778287118469,62.4,80205.0,53.0,0.0,0.0,0.0]
[1778287119445,62.4,80205.0,53.0,0.0,0.0,0.0]
[1778287122834,62.4,80205.04,53.0,0.0,0.0,0.0]
[1778287123518,62.4,80205.04,53.0,0.0,0.0,0.0]
[1778287125603,62.4,80205.04,53.0,0.0,0.0,0.0]
[1778287127229,62.4,80205.01,53.0,0.0,0.0,0.0]
[1778287133219,62.4,80205.78,53.0,0.0,0.0,0.0]
[1778287138254,62.4,80205.86,53.0,0.0,0.0,0.0]
[1778287141323,62.4,80205.76,53.0,0.0,0.0,0.0]
[1778287142069,62.4,80205.76,53.0,0.0,0.0,0.0]
[1778287146592,62.4,80205.35,53.0,0.0,0.0,0.0]
[1778287147304,62.4,80205.35,53.0,0.0,0.0,0.0]
[1778287153361,62.4,80207.02,53.0,0.0,0.0,0.0]
[1778287156783,62.4,80206.99,53.0,0.0,0.0,0.0]
[1778287157808,62.4,80206.99,53.0,0.0,0.0,0.0]
[1778287158798,62.4,80207.09,53.0,0.0,0.0,0.0]
[1778287159717,62.4,80207.09,53.0,0.0,0.0,0.0]
[1778287166452,62.4,80206.88,53.0,0.0,0.0,0.0]
[1778287171487,62.4,80206.45,53.0,0.0,0.0,0.0]
[1778287177672,62.4,80206.13,53.0,0.0,0.0,0.0]
[1778287178611,62.4,80206.13,53.0,0.0,0.0,0.0]
[1778287182141,62.4,80206.13,53.0,0.0,0.0,0.0]
[1778287182728,62.4,80206.16,53.0,0.0,0.0,0.0]
[1778287183058,62.4,80206.16,53.0,0.0,0.0,0.0]
[1778287183572,62.4,80199.42,53.0,0.0,0.0,0.0]
[1778287183690,62.4,80199.42,53.0,0.0,0.0,0.0]
[1778287191058,62.4,80194.71,53.0,0.0,0.0,0.0]
[1778287191827,62.4,80194.26,53.0,0.0,0.0,0.0]
[1778287196555,62.4,80193.61,53.0,0.0,0.0,0.0]
[1778287197227,62.4,80193.72,53.0,0.0,0.0,0.0]
[1778287198157,62.4,80193.67,53.0,0.0,0.0,0.0]
[1778287198841,62.4,80193.67,53.0,0.0,0.0,0.0]
[1778287200473,62.4,80193.67,53.0,0.0,0.0,0.0]
[1778287201751,62.4,80193.68,53.0,0.0,0.0,0.0]
[1778287202492,62.4,80193.68,53.0,0.0,0.0,0.0]
[1778287203287,62.4,80194.0,53.0,0.0,0.0,0.0]
[1778287208750,62.4,80202.73,53.0,0.0,0.0,0.0]
[1778287216806,62.4,80205.23,53.0,0.0,0.0,0.0]
[1778287221841,62.4,80203.53,53.0,0.0,0.0,0.0]
[1778287227883,62.4,80204.11,53.0,0.0,0.0,0.0]
[1778287229236,62.4,80204.11,53.0,0.0,0.0,0.0]
[1778287229852,62.4,80204.19,53.0,0.0,0.0,0.0]
[1778287231911,62.4,80205.18,53.0,0.0,0.0,0.0]
[1778287237953,62.4,80206.42,53.0,0.0,0.0,0.0]
[1778287244697,62.4,80206.72,53.0,0.0,0.0,0.0]
[1778287245448,62.4,80206.72,53.0,0.0,0.0,0.0]
[1778287246260,62.4,80206.72,53.0,0.0,0.0,0.0]
[1778287247083,62.4,80206.75,53.0,0.0,0.0,0.0]
[1778287247708,62.4,80206.22,53.0,0.0,0.0,0.0]
[1778287248456,62.4,80206.22,53.0,0.0,0.0,0.0]
[1778287250082,62.4,80205.99,53.0,0.0,0.0,0.0]
[1778287251464,62.4,80206.08,53.0,0.0,0.0,0.0]
[1778287253191,62.4,80204.99,53.0,0.0,0.0,0.0]
[1778287255578,62.4,80205.12,53.0,0.0,0.0,0.0]
[1778287261115,62.4,80204.83,53.0,0.0,0.0,0.0]
[1778287266059,62.4,80204.54,53.0,0.0,0.0,0.0]
[1778287266708,62.4,80204.73,53.0,0.0,0.0,0.0]
[1778287268291,62.4,80204.67,53.0,0.0,0.0,0.0]
[1778287268668,62.4,80204.67,53.0,0.0,0.0,0.0]
[1778287269714,62.4,80204.77,53.0,0.0,0.0,0.0]
[1778287272247,62.4,80205.6,53.0,0.0,0.0,0.0]
[1778287276716,62.4,80206.22,53.0,0.0,0.0,0.0]
[1778287277534,62.4,80206.22,53.0,0.0,0.0,0.0]
[1778287279147,62.4,80205.79,53.0,0.0,0.0,0.0]
[1778287279685,62.4,80205.79,53.0,0.0,0.0,0.0]
[1778287280574,62.4,80205.79,53.0,0.0,0.0,0.0]
[1778287281322,62.4,80205.79,53.0,0.0,0.0,0.0]
[1778287287203,62.4,80203.42,53.0,0.0,0.0,0.0]
[1778287287754,62.4,80203.42,53.0,0.0,0.0,0.0]
[1778287290116,62.4,80203.7,53.0,0.0,0.0,0.0]
[1778287290811,62.4,80203.52,53.0,0.0,0.0,0.0]
[1778287291355,62.4,80203.16,53.0,0.0,0.0,0.0]
[1778287296390,62.4,80202.93,53.0,0.0,0.0,0.0]
[1778287299617,62.4,80203.18,53.0,0.0,0.0,0.0]
[1778287300148,62.4,80203.18,53.0,0.0,0.0,0.0]
[1778287309482,62.4,80203.78,53.0,0.0,0.0,0.0]
[1778287313084,62.4,80203.78,53.0,0.0,0.0,0.0]
[1778287313760,62.4,80203.97,53.0,0.0,0.0,0.0]
[1778287315725,62.4,80203.41,53.0,0.0,0.0,0.0]
[1778287316438,62.4,80203.76,53.0,0.0,0.0,0.0]
[1778287319496,62.4,80203.52,53.0,0.0,0.0,0.0]
[1778287321083,62.4,80203.14,53.0,0.0,0.0,0.0]
[1778287325085,62.4,80203.61,53.0,0.0,0.0,0.0]
[1778287325644,62.4,80203.61,53.0,0.0,0.0,0.0]
[1778287333864,62.4,80203.61,53.0,0.0,0.0,0.0]
[1778287334856,62.4,80203.61,53.0,0.0,0.0,0.0]
[1778287343416,62.4,80203.57,53.0,0.0,0.0,0.0]
[1778287344312,62.4,80203.57,53.0,0.0,0.0,0.0]
[1778287345695,62.4,80203.54,53.0,0.0,0.0,0.0]
[1778287347134,62.4,80203.58,53.0,0.0,0.0,0.0]
[1778287350327,62.4,80203.65,53.0,0.0,0.0,0.0]
[1778287351023,62.4,80203.58,53.0,0.0,0.0,0.0]
[1778287351122,62.4,80203.58,53.0,0.0,0.0,0.0]
[1778287355692,62.4,80203.62,53.0,0.0,0.0,0.0]
[1778287357557,62.4,80203.62,53.0,0.0,0.0,0.0]
[1778287358464,62.4,80203.62,53.0,0.0,0.0,0.0]
[1778287359635,62.4,80203.55,53.0,0.0,0.0,0.0]
[1778287360099,62.4,80203.55,53.0,0.0,0.0,0.0]
[1778287362092,62.4,80203.55,53.0,0.0,0.0,0.0]
[1778287363824,62.4,80203.44,53.0,0.0,0.0,0.0]
[1778287364778,62.4,80203.44,53.0,0.0,0.0,0.0]
[1778287367025,62.4,80203.44,53.0,0.0,0.0,0.0]
[1778287367669,62.4,80203.44,53.0,0.0,0.0,0.0]
[1778287371151,62.4,80203.44,53.0,0.0,0.0,0.0]
[1778287371416,62.4,80203.44,53.0,0.0,0.0,0.0]
[1778287371433,62.4,80203.44,53.0,0.0,0.0,0.0]
[1778287371461,62.4,80203.44,53.0,0.0,0.0,0.0]
[1778287371934,62.4,80203.44,53.0,0.0,0.0,0.0]
[1778287372571,62.4,80203.44,53.0,0.0,0.0,0.0]
[1778287373412,62.4,80197.99,53.0,0.0,0.0,0.0]
[1778287374198,62.4,80193.8,53.0,0.0,0.0,0.0]
[1778287375627,62.4,80192.4,53.0,0.0,0.0,0.0]
[1778287376398,62.4,80192.58,53.0,0.0,0.0,0.0]
[1778287379651,62.4,80192.4,53.0,0.0,0.0,0.0]
[1778287381124,62.4,80192.83,53.0,0.0,0.0,0.0]
[1778287384015,62.4,80192.6,53.0,0.0,0.0,0.0]
[1778287384740,62.4,80192.6,53.0,0.0,0.0,0.0]
[1778287389323,62.4,80192.67,53.0,0.0,0.0,0.0]
[1778287390048,62.4,80192.67,53.0,0.0,0.0,0.0]
[1778287395176,62.4,80192.68,53.0,0.0,0.0,0.0]
[1778287395211,62.4,80192.68,53.0,0.0,0.0,0.0]
[1778287398125,62.4,80191.46,53.0,0.0,0.0,0.0]
[1778287398796,62.4,80191.46,53.0,0.0,0.0,0.0]
[1778287400583,62.4,80190.74,53.0,0.0,0.0,0.0]
[1778287401401,62.4,80188.28,53.0,0.0,0.0,0.0]
[1778287408184,62.4,80187.45,53.0,0.0,0.0,0.0]
[1778287411413,62.4,80187.45,53.0,0.0,0.0,0.0]
[1778287411512,62.4,80187.45,53.0,0.0,0.0,0.0]
[1778287412223,62.4,80187.45,53.0,0.0,0.0,0.0]
[1778287418113,62.4,80189.08,53.0,0.0,0.0,0.0]
[1778287418683,62.4,80189.08,53.0,0.0,0.0,0.0]
[1778287422182,62.4,80188.87,53.0,0.0,0.0,0.0]
[1778287422901,62.4,80188.9,53.0,0.0,0.0,0.0]
[1778287427559,62.4,80188.26,53.0,0.0,0.0,0.0]
[1778287428733,62.4,80188.26,53.0,0.0,0.0,0.0]
[1778287431345,62.4,80180.9,53.0,0.0,0.0,0.0]
[1778287436380,62.4,80180.08,53.0,0.0,0.0,0.0]
[1778287440347,62.4,80180.65,53.0,0.0,0.0,0.0]
[1778287441361,62.4,80184.88,53.0,0.0,0.0,0.0]
[1778287442664,62.4,80185.93,53.0,0.0,0.0,0.0]
[1778287443614,62.4,80189.06,53.0,0.0,0.0,0.0]
[1778287445244,62.4,80188.29,53.0,0.0,0.0,0.0]
[1778287445905,62.4,80187.88,53.0,0.0,0.0,0.0]
[1778287447527,62.4,80186.86,53.0,0.0,0.0,0.0]
[1778287448966,62.4,80187.24,53.0,0.0,0.0,0.0]
[1778287454506,62.4,80187.67,53.0,0.0,0.0,0.0]
[1778287459541,62.4,80188.85,53.0,0.0,0.0,0.0]
[1778287464576,62.4,80189.08,53.0,0.0,0.0,0.0]
[1778287470718,62.4,80189.14,53.0,0.0,0.0,0.0]
[1778287471535,62.4,80189.04,53.0,0.0,0.0,0.0]
[1778287471634,62.4,80189.04,53.0,0.0,0.0,0.0]
[1778287473739,62.4,80189.04,53.0,0.0,0.0,0.0]
[1778287474609,62.4,80189.04,53.0,0.0,0.0,0.0]
[1778287476389,62.4,80189.24,53.0,0.0,0.0,0.0]
[1778287477235,62.4,80189.27,53.0,0.0,0.0,0.0]
[1778287479478,62.4,80188.88,53.0,0.0,0.0,0.0]
[1778287480134,62.4,80188.85,53.0,0.0,0.0,0.0]
[1778287486188,62.4,80188.98,53.0,0.0,0.0,0.0]
[1778287486849,62.4,80188.98,53.0,0.0,0.0,0.0]
[1778287490851,62.4,80187.83,53.0,0.0,0.0,0.0]
[1778287491648,62.4,80188.7,53.0,0.0,0.0,0.0]
[1778287492447,62.4,80188.0,53.0,0.0,0.0,0.0]
[1778287493282,62.4,80188.51,53.0,0.0,0.0,0.0]
[1778287494125,62.4,80188.51,53.0,0.0,0.0,0.0]
[1778287494893,62.4,80188.51,53.0,0.0,0.0,0.0]
[1778287503199,62.4,80190.99,53.0,0.0,0.0,0.0]
[1778287503769,62.4,80190.99,53.0,0.0,0.0,0.0]
[1778287504857,62.4,80198.27,53.0,0.0,0.0,0.0]
[1778287505492,62.4,80198.27,53.0,0.0,0.0,0.0]
[1778287506342,62.4,80200.21,53.0,0.0,0.0,0.0]
[1778287507023,62.4,80202.17,53.0,0.0,0.0,0.0]
[1778287507650,62.4,80202.17,53.0,0.0,0.0,0.0]
[1778287508499,62.4,80201.64,53.0,0.0,0.0,0.0]
[1778287509672,62.4,80201.67,53.0,0.0,0.0,0.0]
[1778287514929,62.4,80201.54,53.0,0.0,0.0,0.0]
[1778287520971,62.4,80200.55,53.0,0.0,0.0,0.0]
[1778287522707,62.4,80200.55,53.0,0.0,0.0,0.0]
[1778287523604,62.4,80200.87,53.0,0.0,0.0,0.0]
[1778287525272,62.4,80200.8,53.0,0.0,0.0,0.0]
[1778287526058,62.4,80200.8,53.0,0.0,0.0,0.0]
[1778287527555,62.4,80201.39,53.0,0.0,0.0,0.0]
[1778287529084,62.4,80202.05,53.0,0.0,0.0,0.0]
[1778287529676,62.4,80202.05,53.0,0.0,0.0,0.0]
[1778287530482,62.4,80202.04,53.0,0.0,0.0,0.0]
[1778287531237,62.4,80202.04,53.0,0.0,0.0,0.0]
[1778287531328,62.4,80202.04,53.0,0.0,0.0,0.0]
[1778287532674,62.4,80202.04,53.0,0.0,0.0,0.0]
[1778287534592,62.4,80202.19,53.0,0.0,0.0,0.0]
[1778287534601,62.4,80202.19,53.0,0.0,0.0,0.0]
[1778287537074,62.4,80204.83,53.0,0.0,0.0,0.0]
[1778287537823,62.4,80204.83,53.0,0.0,0.0,0.0]
[1778287544454,62.4,80205.38,53.0,0.0,0.0,0.0]
[1778287545218,62.4,80205.38,53.0,0.0,0.0,0.0]
[1778287548234,62.4,80205.56,53.0,0.0,0.0,0.0]
[1778287549679,62.4,80205.56,53.0,0.0,0.0,0.0]
[1778287555101,62.4,80205.56,53.0,0.0,0.0,0.0]
[1778287555613,62.4,80205.56,53.0,0.0,0.0,0.0]
[1778287556484,62.4,80205.61,53.0,0.0,0.0,0.0]
[1778287557209,62.4,80205.58,53.0,0.0,0.0,0.0]
[1778287561190,62.4,80205.84,53.0,0.0,0.0,0.0]
[1778287562115,62.4,80205.84,53.0,0.0,0.0,0.0]
[1778287565298,62.4,80204.55,53.0,0.0,0.0,0.0]
[1778287566055,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287573336,62.4,80204.19,53.0,0.0,0.0,0.0]
[1778287575458,62.4,80204.19,53.0,0.0,0.0,0.0]
[1778287576201,62.4,80204.19,53.0,0.0,0.0,0.0]
[1778287579333,62.4,80204.19,53.0,0.0,0.0,0.0]
[1778287580068,62.4,80204.19,53.0,0.0,0.0,0.0]
[1778287582883,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287583608,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287589772,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287590560,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287591462,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287594596,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287595391,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287596205,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287596815,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287597540,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287599035,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287602890,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287603592,62.4,80204.33,53.0,0.0,0.0,0.0]
[1778287610615,62.4,80203.23,53.0,0.0,0.0,0.0]
[1778287617009,62.4,80202.8,53.0,0.0,0.0,0.0]
[1778287626379,62.4,80200.42,53.0,0.0,0.0,0.0]
[1778287627012,62.4,80200.42,53.0,0.0,0.0,0.0]
[1778287629325,62.4,80198.46,53.0,0.0,0.0,0.0]
[1778287630768,62.4,80198.46,53.0,0.0,0.0,0.0]
[1778287636778,62.4,80201.54,53.0,0.0,0.0,0.0]
[1778287639978,62.4,80201.37,53.0,0.0,0.0,0.0]
[1778287640651,62.4,80201.44,53.0,0.0,0.0,0.0]
[1778287645380,62.4,80201.45,53.0,0.0,0.0,0.0]
[1778287647459,62.4,80201.48,53.0,0.0,0.0,0.0]
[1778287652367,62.4,80202.98,53.0,0.0,0.0,0.0]
[1778287652893,62.4,80202.63,53.0,0.0,0.0,0.0]
[1778287657928,62.4,80202.57,53.0,0.0,0.0,0.0]
[1778287663971,62.4,80202.15,53.0,0.0,0.0,0.0]
[1778287669006,62.4,80202.24,53.0,0.0,0.0,0.0]
[1778287674043,62.4,80202.43,53.0,0.0,0.0,0.0]
[1778287675100,62.4,80202.43,53.0,0.0,0.0,0.0]
[1778287683263,62.4,80200.44,53.0,0.0,0.0,0.0]
[1778287683781,62.4,80200.44,53.0,0.0,0.0,0.0]
[1778287693174,62.4,80201.98,53.0,0.0,0.0,0.0]
[1778287699100,62.4,80204.81,53.0,0.0,0.0,0.0]
[1778287699753,62.4,80204.91,53.0,0.0,0.0,0.0]
[1778287701418,62.4,80204.8,53.0,0.0,0.0,0.0]
[1778287702488,62.4,80204.88,53.0,0.0,0.0,0.0]
[1778287706830,62.4,80207.05,53.0,0.0,0.0,0.0]
[1778287707503,62.4,80208.47,53.0,0.0,0.0,0.0]
[1778287709924,62.4,80209.17,53.0,0.0,0.0,0.0]
[1778287710298,62.4,80209.67,53.0,0.0,0.0,0.0]
[1778287711932,62.4,80209.67,53.0,0.0,0.0,0.0]
[1778287712031,62.4,80209.78,53.0,0.0,0.0,0.0]
[1778287712356,62.4,80209.78,53.0,0.0,0.0,0.0]
[1778287712556,62.4,80209.78,53.0,0.0,0.0,0.0]
[1778287712879,62.4,80209.78,53.0,0.0,0.0,0.0]
[1778287713332,62.4,80209.98,53.0,0.0,0.0,0.0]
[1778287713985,62.4,80209.98,53.0,0.0,0.0,0.0]
[1778287719195,62.4,80210.82,53.0,0.0,0.0,0.0]
[1778287720124,62.4,80210.82,53.0,0.0,0.0,0.0]
[1778287728419,62.4,80216.63,53.0,0.0,0.0,0.0]
[1778287731254,62.4,80221.4,53.0,0.0,0.0,0.0]
[1778287732012,62.4,80221.4,53.0,0.0,0.0,0.0]
[1778287737629,62.4,80222.4,53.0,0.0,0.0,0.0]
[1778287738506,62.4,80222.4,53.0,0.0,0.0,0.0]
[1778287740230,62.4,80222.43,53.0,0.0,0.0,0.0]
[1778287740711,62.4,80222.43,53.0,0.0,0.0,0.0]
[1778287746545,62.4,80222.47,53.0,0.0,0.0,0.0]
[1778287748283,62.4,80222.47,53.0,0.0,0.0,0.0]
[1778287749894,62.4,80222.47,53.0,0.0,0.0,0.0]
[1778287754603,62.4,80222.22,53.0,0.0,0.0,0.0]
[1778287755348,62.4,80222.22,53.0,0.0,0.0,0.0]
[1778287757155,62.4,80222.39,53.0,0.0,0.0,0.0]
[1778287758452,62.4,80222.66,53.0,0.0,0.0,0.0]
[1778287762313,62.4,80222.9,53.0,0.0,0.0,0.0]
[1778287763088,62.4,80222.9,53.0,0.0,0.0,0.0]
[1778287763563,62.4,80222.9,53.0,0.0,0.0,0.0]
[1778287764647,62.4,80222.9,53.0,0.0,0.0,0.0]
[1778287765628,62.4,80223.28,53.0,0.0,0.0,0.0]
[1778287766197,62.4,80223.28,53.0,0.0,0.0,0.0]
[1778287769042,62.4,80228.99,53.0,0.0,0.0,0.0]
[1778287769914,62.4,80229.42,53.0,0.0,0.0,0.0]
[1778287770723,62.4,80229.42,53.0,0.0,0.0,0.0]
[1778287771448,62.4,80229.35,53.0,0.0,0.0,0.0]
[1778287771720,62.4,80229.46,53.0,0.0,0.0,0.0]
[1778287774628,62.4,80228.67,53.0,0.0,0.0,0.0]
[1778287775379,62.4,80228.63,53.0,0.0,0.0,0.0]
[1778287776064,62.4,80228.63,53.0,0.0,0.0,0.0]
[1778287776713,62.4,80228.72,53.0,0.0,0.0,0.0]
[1778287779281,62.4,80228.83,53.0,0.0,0.0,0.0]
[1778287782750,62.4,80228.76,53.0,0.0,0.0,0.0]
[1778287784299,62.4,80228.72,53.0,0.0,0.0,0.0]
[1778287785126,62.4,80228.72,53.0,0.0,0.0,0.0]
[1778287789851,62.4,80216.27,53.0,0.0,0.0,0.0]
[1778287790532,62.4,80216.27,53.0,0.0,0.0,0.0]
[1778287790859,62.4,80209.49,53.0,0.0,0.0,0.0]
[1778287791411,62.4,80209.49,53.0,0.0,0.0,0.0]
[1778287795781,62.4,80207.48,53.0,0.0,0.0,0.0]
[1778287796487,62.4,80207.2,53.0,0.0,0.0,0.0]
[1778287801935,62.4,80207.74,53.0,0.0,0.0,0.0]
[1778287807144,62.4,80203.23,53.0,0.0,0.0,0.0]
[1778287808535,62.4,80203.09,53.0,0.0,0.0,0.0]
[1778287812830,62.4,80202.4,53.0,0.0,0.0,0.0]
[1778287813625,62.4,80202.33,53.0,0.0,0.0,0.0]
[1778287814447,62.4,80202.4,53.0,0.0,0.0,0.0]
[1778287815412,62.4,80202.4,53.0,0.0,0.0,0.0]
[1778287816954,62.4,80202.4,53.0,0.0,0.0,0.0]
[1778287818451,62.4,80202.4,53.0,0.0,0.0,0.0]
[1778287819995,62.4,80202.04,53.0,0.0,0.0,0.0]
[1778287820639,62.4,80202.38,53.0,0.0,0.0,0.0]
[1778287826104,62.4,80202.76,53.0,0.0,0.0,0.0]
[1778287831139,62.4,80202.17,53.0,0.0,0.0,0.0]
[1778287837181,62.4,80202.31,53.0,0.0,0.0,0.0]
[1778287840169,62.4,80201.97,53.0,0.0,0.0,0.0]
[1778287842428,62.4,80202.28,53.0,0.0,0.0,0.0]
[1778287845236,62.4,80202.35,53.0,0.0,0.0,0.0]
[1778287845627,62.4,80202.19,53.0,0.0,0.0,0.0]
[1778287846491,62.4,80197.99,53.0,0.0,0.0,0.0]
[1778287847259,62.4,80197.99,53.0,0.0,0.0,0.0]
[1778287847287,62.4,80189.39,53.0,0.0,0.0,0.0]
[1778287848138,62.4,80189.39,53.0,0.0,0.0,0.0]
[1778287849113,62.4,80188.41,53.0,0.0,0.0,0.0]
[1778287849780,62.4,80188.43,53.0,0.0,0.0,0.0]
[1778287850009,62.4,80188.43,53.0,0.0,0.0,0.0]
[1778287850578,62.4,80193.34,53.0,0.0,0.0,0.0]
[1778287851587,62.4,80198.06,53.0,0.0,0.0,0.0]
[1778287856471,62.4,80200.44,53.0,0.0,0.0,0.0]
[1778287857259,62.4,80200.44,53.0,0.0,0.0,0.0]
[1778287858821,62.4,80205.25,53.0,0.0,0.0,0.0]
[1778287859621,62.4,80208.16,53.0,0.0,0.0,0.0]
[1778287864367,62.4,80208.31,53.0,0.0,0.0,0.0]
[1778287865204,62.4,80208.31,53.0,0.0,0.0,0.0]
[1778287866613,62.4,80207.55,53.0,0.0,0.0,0.0]
[1778287867453,62.4,80207.55,53.0,0.0,0.0,0.0]
[1778287868076,62.4,80207.55,53.0,0.0,0.0,0.0]
[1778287869661,62.4,80207.63,53.0,0.0,0.0,0.0]
[1778287875456,62.4,80209.43,53.0,0.0,0.0,0.0]
[1778287879970,62.4,80209.54,53.0,0.0,0.0,0.0]
[1778287880676,62.4,80209.54,53.0,0.0,0.0,0.0]
[1778287884696,62.4,80209.48,53.0,0.0,0.0,0.0]
[1778287885467,62.4,80209.55,53.0,0.0,0.0,0.0]
[1778287887180,62.4,80210.04,53.0,0.0,0.0,0.0]
[1778287887916,62.4,80209.62,53.0,0.0,0.0,0.0]
[1778287891568,62.4,80210.24,53.0,0.0,0.0,0.0]
[1778287896603,62.4,80215.49,53.0,0.0,0.0,0.0]
[1778287898970,62.4,80215.6,53.0,0.0,0.0,0.0]
[1778287898977,62.4,80215.6,53.0,0.0,0.0,0.0]
[1778287899582,62.4,80216.41,53.0,0.0,0.0,0.0]
[1778287902047,62.4,80217.31,53.0,0.0,0.0,0.0]
[1778287907680,62.4,80222.27,53.0,0.0,0.0,0.0]
[1778287914729,62.4,80223.27,53.0,0.0,0.0,0.0]
[1778287916420,62.4,80222.35,53.0,0.0,0.0,0.0]
[1778287917100,62.4,80222.35,53.0,0.0,0.0,0.0]
[1778287921925,62.4,80219.99,53.0,0.0,0.0,0.0]
[1778287922692,62.4,80214.66,53.0,0.0,0.0,0.0]
[1778287923517,62.4,80211.81,53.0,0.0,0.0,0.0]
[1778287924404,62.4,80211.81,53.0,0.0,0.0,0.0]
[1778287929781,62.4,80211.01,53.0,0.0,0.0,0.0]
[1778287932451,62.4,80210.55,53.0,0.0,0.0,0.0]
[1778287934774,62.4,80210.4,53.0,0.0,0.0,0.0]
[1778287935448,62.4,80209.97,53.0,0.0,0.0,0.0]
[1778287937676,62.4,80210.15,53.0,0.0,0.0,0.0]
[1778287938590,62.4,80210.22,53.0,0.0,0.0,0.0]
[1778287939323,62.4,80210.22,53.0,0.0,0.0,0.0]
[1778287940347,62.4,80210.4,53.0,0.0,0.0,0.0]
[1778287940355,62.4,80210.4,53.0,0.0,0.0,0.0]
[1778287940372,62.4,80210.4,53.0,0.0,0.0,0.0]
[1778287940446,62.4,80210.4,53.0,0.0,0.0,0.0]
[1778287941346,62.4,80210.4,53.0,0.0,0.0,0.0]
[1778287940911,62.4,80219.25,53.0,0.0,0.0,0.0]
[1778287941918,62.4,80226.18,53.0,0.0,0.0,0.0]
[1778287945611,62.4,80227.36,53.0,0.0,0.0,0.0]
[1778287946319,62.4,80227.36,53.0,0.0,0.0,0.0]
[1778287952996,62.4,80228.61,53.0,0.0,0.0,0.0]
[1778287957343,62.4,80226.22,53.0,0.0,0.0,0.0]
[1778287958286,62.4,80226.19,53.0,0.0,0.0,0.0]
[1778287958896,62.4,80226.15,53.0,0.0,0.0,0.0]
[1778287959794,62.4,80226.15,53.0,0.0,0.0,0.0]
[1778287962766,62.4,80226.47,53.0,0.0,0.0,0.0]
[1778287963649,62.4,80226.32,53.0,0.0,0.0,0.0]
[1778287964442,62.4,80226.9,53.0,0.0,0.0,0.0]
[1778287965330,62.4,80226.9,53.0,0.0,0.0,0.0]
[1778287966831,62.4,80226.93,53.0,0.0,0.0,0.0]
[1778287967664,62.4,80226.93,53.0,0.0,0.0,0.0]
[1778287968632,62.4,80226.93,53.0,0.0,0.0,0.0]
[1778287969368,62.4,80226.93,53.0,0.0,0.0,0.0]
[1778287973279,62.4,80227.16,53.0,0.0,0.0,0.0]
[1778287974025,62.4,80226.86,53.0,0.0,0.0,0.0]
[1778287980601,62.4,80226.26,53.0,0.0,0.0,0.0]
[1778287981447,62.4,80225.56,53.0,0.0,0.0,0.0]
[1778287984124,62.4,80225.42,53.0,0.0,0.0,0.0]
[1778287984779,62.4,80225.63,53.0,0.0,0.0,0.0]
[1778287986357,62.4,80225.55,53.0,0.0,0.0,0.0]
[1778287987797,62.4,80225.49,53.0,0.0,0.0,0.0]
[1778287989707,62.4,80225.53,53.0,0.0,0.0,0.0]
[1778287990398,62.4,80225.53,53.0,0.0,0.0,0.0]
[1778287992172,62.4,80225.38,53.0,0.0,0.0,0.0]
[1778287992996,62.4,80225.23,53.0,0.0,0.0,0.0]
[1778287998281,62.4,80224.62,53.0,0.0,0.0,0.0]
[1778287999130,62.4,80225.22,53.0,0.0,0.0,0.0]
[1778288002788,62.4,80224.97,53.0,0.0,0.0,0.0]
[1778288003497,62.4,80224.94,53.0,0.0,0.0,0.0]
[1778288004957,62.4,80224.53,53.0,0.0,0.0,0.0]
[1778288005591,62.4,80220.09,53.0,0.0,0.0,0.0]
[1778288008831,62.4,80216.34,53.0,0.0,0.0,0.0]
[1778288009616,62.4,80216.34,53.0,0.0,0.0,0.0]
[1778288010304,62.4,80216.34,53.0,0.0,0.0,0.0]
[1778288011795,62.4,80216.34,53.0,0.0,0.0,0.0]
[1778288011893,62.4,80216.34,53.0,0.0,0.0,0.0]
[1778288017446,62.4,80216.47,53.0,0.0,0.0,0.0]
[1778288018252,62.4,80216.47,53.0,0.0,0.0,0.0]
[1778288019045,62.4,80216.78,53.0,0.0,0.0,0.0]
[1778288022176,62.4,80216.92,53.0,0.0,0.0,0.0]
[1778288023734,62.4,80216.92,53.0,0.0,0.0,0.0]
[1778288025832,62.4,80216.73,53.0,0.0,0.0,0.0]
[1778288026563,62.4,80217.03,53.0,0.0,0.0,0.0]
[1778288030455,62.4,80217.2,53.0,0.0,0.0,0.0]
[1778288031233,62.4,80217.2,53.0,0.0,0.0,0.0]
[1778288034265,62.4,80218.31,53.0,0.0,0.0,0.0]
[1778288034968,62.4,80218.05,53.0,0.0,0.0,0.0]
[1778288040609,62.4,80219.76,53.0,0.0,0.0,0.0]
[1778288042829,62.4,80219.54,53.0,0.0,0.0,0.0]
[1778288043110,62.4,80219.54,53.0,0.0,0.0,0.0]
[1778288043639,62.4,80219.97,53.0,0.0,0.0,0.0]
[1778288044563,62.4,80220.94,53.0,0.0,0.0,0.0]
[1778288045366,62.4,80220.94,53.0,0.0,0.0,0.0]
[1778288047025,62.4,80223.49,53.0,0.0,0.0,0.0]
[1778288054707,62.4,80228.7,53.0,0.0,0.0,0.0]
[1778288059742,62.4,80229.77,53.0,0.0,0.0,0.0]
[1778288064777,62.4,80230.52,53.0,0.0,0.0,0.0]
[1778288066800,62.4,80230.52,53.0,0.0,0.0,0.0]
[1778288067632,62.4,80230.52,53.0,0.0,0.0,0.0]
[1778288070072,62.4,80230.52,53.0,0.0,0.0,0.0]
[1778288070773,62.4,80231.01,53.0,0.0,0.0,0.0]
[1778288071826,62.4,80231.96,53.0,0.0,0.0,0.0]
[1778288077868,62.4,80232.21,53.0,0.0,0.0,0.0]
[1778288079328,62.4,80232.21,53.0,0.0,0.0,0.0]
[1778288079883,62.4,80231.77,53.0,0.0,0.0,0.0]
[1778288082027,62.4,80231.75,53.0,0.0,0.0,0.0]
[1778288083454,62.4,80231.87,53.0,0.0,0.0,0.0]
[1778288085621,62.4,80231.9,53.0,0.0,0.0,0.0]
[1778288087231,62.4,80232.17,53.0,0.0,0.0,0.0]
[1778288088166,62.4,80232.0,53.0,0.0,0.0,0.0]
[1778288088667,62.4,80232.16,53.0,0.0,0.0,0.0]
[1778288091029,62.4,80231.58,53.0,0.0,0.0,0.0]
[1778288092541,62.4,80231.79,53.0,0.0,0.0,0.0]
[1778288094028,62.4,80231.79,53.0,0.0,0.0,0.0]
[1778288094767,62.4,80231.68,53.0,0.0,0.0,0.0]
[1778288102038,62.4,80229.56,53.0,0.0,0.0,0.0]
[1778288103860,62.4,80229.6,53.0,0.0,0.0,0.0]
[1778288105382,62.4,80229.6,53.0,0.0,0.0,0.0]
[1778288106641,62.4,80229.52,53.0,0.0,0.0,0.0]
[1778288107454,62.4,80229.52,53.0,0.0,0.0,0.0]
[1778288117142,62.4,80226.42,53.0,0.0,0.0,0.0]
[1778288122336,62.4,80226.27,53.0,0.0,0.0,0.0]
[1778288123012,62.4,80226.18,53.0,0.0,0.0,0.0]
[1778288124584,62.4,80226.06,53.0,0.0,0.0,0.0]
[1778288125466,62.4,80226.06,53.0,0.0,0.0,0.0]
[1778288127046,62.4,80226.42,53.0,0.0,0.0,0.0]
[1778288128531,62.4,80226.46,53.0,0.0,0.0,0.0]
[1778288130614,62.4,80226.32,53.0,0.0,0.0,0.0]
[1778288131241,62.4,80226.36,53.0,0.0,0.0,0.0]
[1778288132767,62.4,80226.4,53.0,0.0,0.0,0.0]
[1778288136486,62.4,80228.96,53.0,0.0,0.0,0.0]
[1778288139086,62.4,80229.2,53.0,0.0,0.0,0.0]
[1778288140993,62.4,80229.09,53.0,0.0,0.0,0.0]
[1778288141312,62.4,80219.72,53.0,0.0,0.0,0.0]
[1778288142151,62.4,80219.72,53.0,0.0,0.0,0.0]
[1778288142319,62.4,80210.79,53.0,0.0,0.0,0.0]
[1778288147354,62.4,80210.83,53.0,0.0,0.0,0.0]
[1778288152389,62.4,80210.06,53.0,0.0,0.0,0.0]
[1778288155027,62.4,80209.99,53.0,0.0,0.0,0.0]
[1778288155620,62.4,80209.92,53.0,0.0,0.0,0.0]
[1778288158382,62.4,80209.96,53.0,0.0,0.0,0.0]
[1778288159237,62.4,80209.92,53.0,0.0,0.0,0.0]
[1778288162700,62.4,80209.96,53.0,0.0,0.0,0.0]
[1778288164462,62.4,80210.19,53.0,0.0,0.0,0.0]
[1778288171522,62.4,80210.29,53.0,0.0,0.0,0.0]
[1778288171985,62.4,80210.29,53.0,0.0,0.0,0.0]
[1778288172991,62.4,80209.91,53.0,0.0,0.0,0.0]
[1778288174544,62.4,80209.91,53.0,0.0,0.0,0.0]
[1778288175289,62.4,80209.95,53.0,0.0,0.0,0.0]
[1778288175893,62.4,80210.23,53.0,0.0,0.0,0.0]
[1778288176642,62.4,80210.68,53.0,0.0,0.0,0.0]
[1778288183613,62.4,80210.61,53.0,0.0,0.0,0.0]
[1778288188648,62.4,80211.07,53.0,0.0,0.0,0.0]
[1778288191468,62.4,80211.0,53.0,0.0,0.0,0.0]
[1778288191568,62.4,80211.22,53.0,0.0,0.0,0.0]
[1778288192418,62.4,80211.22,53.0,0.0,0.0,0.0]
[1778288196158,62.4,80211.11,53.0,0.0,0.0,0.0]
[1778288196740,62.4,80211.11,53.0,0.0,0.0,0.0]
[1778288198392,62.4,80211.06,53.0,0.0,0.0,0.0]
[1778288199035,62.4,80211.22,53.0,0.0,0.0,0.0]
[1778288205093,62.4,80211.86,53.0,0.0,0.0,0.0]
[1778288205893,62.4,80211.79,53.0,0.0,0.0,0.0]
[1778288211813,62.4,80212.22,53.0,0.0,0.0,0.0]
[1778288215060,62.4,80211.64,53.0,0.0,0.0,0.0]
[1778288215711,62.4,80211.43,53.0,0.0,0.0,0.0]
[1778288219949,62.4,80211.52,53.0,0.0,0.0,0.0]
[1778288220665,62.4,80211.52,53.0,0.0,0.0,0.0]
[1778288223955,62.4,80211.7,53.0,0.0,0.0,0.0]
[1778288225480,62.4,80211.7,53.0,0.0,0.0,0.0]
[1778288226718,62.4,80211.72,53.0,0.0,0.0,0.0]
[1778288227630,62.4,80211.72,53.0,0.0,0.0,0.0]
[1778288229896,62.4,80214.49,53.0,0.0,0.0,0.0]
[1778288232015,62.4,80215.25,53.0,0.0,0.0,0.0]
[1778288237618,62.4,80214.13,53.0,0.0,0.0,0.0]
[1778288238397,62.4,80213.37,53.0,0.0,0.0,0.0]
[1778288242295,62.4,80213.49,53.0,0.0,0.0,0.0]
[1778288242742,62.4,80213.28,53.0,0.0,0.0,0.0]
[1778288248062,62.4,80213.45,53.0,0.0,0.0,0.0]
[1778288248836,62.4,80213.46,53.0,0.0,0.0,0.0]
[1778288251093,62.4,80213.56,53.0,0.0,0.0,0.0]
[1778288252328,62.4,80213.56,53.0,0.0,0.0,0.0]
[1778288253053,62.4,80214.21,53.0,0.0,0.0,0.0]
[1778288256253,62.4,80215.15,53.0,0.0,0.0,0.0]
[1778288256377,62.4,80215.15,53.0,0.0,0.0,0.0]
[1778288263176,62.4,80222.82,53.0,0.0,0.0,0.0]
[1778288268211,62.4,80223.48,53.0,0.0,0.0,0.0]
[1778288269267,62.4,80223.48,53.0,0.0,0.0,0.0]
[1778288270570,62.4,80223.48,53.0,0.0,0.0,0.0]
[1778288273609,62.4,80224.21,53.0,0.0,0.0,0.0]
[1778288274363,62.4,80224.24,53.0,0.0,0.0,0.0]
[1778288277260,62.4,80226.31,53.0,0.0,0.0,0.0]
[1778288277892,62.4,80228.2,53.0,0.0,0.0,0.0]
[1778288279476,62.4,80228.19,53.0,0.0,0.0,0.0]
[1778288280185,62.4,80228.19,53.0,0.0,0.0,0.0]
[1778288281432,62.4,80228.0,53.0,0.0,0.0,0.0]
[1778288282230,62.4,80228.03,53.0,0.0,0.0,0.0]
[1778288283650,62.4,80229.09,53.0,0.0,0.0,0.0]
[1778288284568,62.4,80228.54,53.0,0.0,0.0,0.0]
[1778288285307,62.4,80228.95,53.0,0.0,0.0,0.0]
[1778288287041,62.4,80228.92,53.0,0.0,0.0,0.0]
[1778288287771,62.4,80228.92,53.0,0.0,0.0,0.0]
[1778288288725,62.4,80228.92,53.0,0.0,0.0,0.0]
[1778288297415,62.4,80229.18,53.0,0.0,0.0,0.0]
[1778288302450,62.4,80229.22,53.0,0.0,0.0,0.0]
[1778288303518,62.4,80229.22,53.0,0.0,0.0,0.0]
[1778288306204,62.4,80229.23,53.0,0.0,0.0,0.0]
[1778288306318,62.4,80229.23,53.0,0.0,0.0,0.0]
[1778288307206,62.4,80229.99,53.0,0.0,0.0,0.0]
[1778288309491,62.4,80236.54,53.0,0.0,0.0,0.0]
[1778288309968,62.4,80236.38,53.0,0.0,0.0,0.0]
[1778288310708,62.4,80236.38,53.0,0.0,0.0,0.0]
[1778288311504,62.4,80236.37,53.0,0.0,0.0,0.0]
[1778288311513,62.4,80236.42,53.0,0.0,0.0,0.0]
[1778288312996,62.4,80236.42,53.0,0.0,0.0,0.0]
[1778288313646,62.4,80236.42,53.0,0.0,0.0,0.0]
[1778288316011,62.4,80236.42,53.0,0.0,0.0,0.0]
[1778288316694,62.4,80236.42,53.0,0.0,0.0,0.0]
[1778288317529,62.4,80236.4,53.0,0.0,0.0,0.0]
[1778288319295,62.4,80236.41,53.0,0.0,0.0,0.0]
[1778288322109,62.4,80236.42,53.0,0.0,0.0,0.0]
[1778288322750,62.4,80236.42,53.0,0.0,0.0,0.0]
[1778288328722,62.4,80236.6,53.0,0.0,0.0,0.0]
[1778288329667,62.4,80236.56,53.0,0.0,0.0,0.0]
[1778288335846,62.4,80236.54,53.0,0.0,0.0,0.0]
[1778288337581,62.4,80236.54,53.0,0.0,0.0,0.0]
[1778288344745,62.4,80236.54,53.0,0.0,0.0,0.0]
[1778288348417,62.4,80236.65,53.0,0.0,0.0,0.0]
[1778288349366,62.4,80236.65,53.0,0.0,0.0,0.0]
[1778288355328,62.4,80236.99,53.0,0.0,0.0,0.0]
[1778288357626,62.4,80236.93,53.0,0.0,0.0,0.0]
[1778288360041,62.4,80236.93,53.0,0.0,0.0,0.0]
[1778288360606,62.4,80236.93,53.0,0.0,0.0,0.0]
[1778288361337,62.4,80236.93,53.0,0.0,0.0,0.0]
[1778288361990,62.4,80236.93,53.0,0.0,0.0,0.0]
[1778288369738,62.4,80236.51,53.0,0.0,0.0,0.0]
[1778288370506,62.4,80236.51,53.0,0.0,0.0,0.0]
[1778288371899,62.4,80236.51,53.0,0.0,0.0,0.0]
[1778288372634,62.4,80236.51,53.0,0.0,0.0,0.0]
[1778288372733,62.4,80236.61,53.0,0.0,0.0,0.0]
[1778288373527,62.4,80236.61,53.0,0.0,0.0,0.0]
[1778288374247,62.4,80236.49,53.0,0.0,0.0,0.0]
[1778288377321,62.4,80236.49,53.0,0.0,0.0,0.0]
[1778288378495,62.4,80236.49,53.0,0.0,0.0,0.0]
[1778288385172,62.4,80236.54,53.0,0.0,0.0,0.0]
[1778288385711,62.4,80236.54,53.0,0.0,0.0,0.0]
[1778288386572,62.4,80236.89,53.0,0.0,0.0,0.0]
[1778288387321,62.4,80231.87,53.0,0.0,0.0,0.0]
[1778288392543,62.4,80230.38,53.0,0.0,0.0,0.0]
[1778288393300,62.4,80230.31,53.0,0.0,0.0,0.0]
[1778288398431,62.4,80230.63,53.0,0.0,0.0,0.0]
[1778288399337,62.4,80230.3,53.0,0.0,0.0,0.0]
[1778288401012,62.4,80230.53,53.0,0.0,0.0,0.0]
[1778288401051,62.4,80230.53,53.0,0.0,0.0,0.0]
[1778288401896,62.4,80228.29,53.0,0.0,0.0,0.0]
[1778288401932,62.4,80228.29,53.0,0.0,0.0,0.0]
[1778288403159,62.4,80216.54,53.0,0.0,0.0,0.0]
[1778288408490,62.4,80216.34,53.0,0.0,0.0,0.0]
[1778288408658,62.4,80216.34,53.0,0.0,0.0,0.0]
[1778288409331,62.4,80217.21,53.0,0.0,0.0,0.0]
[1778288410015,62.4,80218.68,53.0,0.0,0.0,0.0]
[1778288412092,62.4,80220.51,53.0,0.0,0.0,0.0]
[1778288412724,62.4,80220.51,53.0,0.0,0.0,0.0]
[1778288415277,62.4,80220.47,53.0,0.0,0.0,0.0]
[1778288416512,62.4,80220.43,53.0,0.0,0.0,0.0]
[1778288419165,62.4,80220.88,53.0,0.0,0.0,0.0]
[1778288419836,62.4,80220.88,53.0,0.0,0.0,0.0]
[1778288421909,62.4,80220.81,53.0,0.0,0.0,0.0]
[1778288422621,62.4,80220.88,53.0,0.0,0.0,0.0]
[1778288425093,62.4,80220.77,53.0,0.0,0.0,0.0]
[1778288425739,62.4,80220.77,53.0,0.0,0.0,0.0]
[1778288426579,62.4,80220.81,53.0,0.0,0.0,0.0]
[1778288427286,62.4,80220.88,53.0,0.0,0.0,0.0]
[1778288428892,62.4,80220.74,53.0,0.0,0.0,0.0]
[1778288429700,62.4,80220.86,53.0,0.0,0.0,0.0]
[1778288431428,62.4,80220.75,53.0,0.0,0.0,0.0]
[1778288431527,62.4,80220.83,53.0,0.0,0.0,0.0]
[1778288431982,62.4,80220.83,53.0,0.0,0.0,0.0]
[1778288437175,62.4,80221.31,53.0,0.0,0.0,0.0]
[1778288438017,62.4,80221.44,53.0,0.0,0.0,0.0]
[1778288443440,62.4,80221.72,53.0,0.0,0.0,0.0]
[1778288448741,62.4,80222.34,53.0,0.0,0.0,0.0]
[1778288449515,62.4,80223.39,53.0,0.0,0.0,0.0]
[1778288455088,62.4,80223.71,53.0,0.0,0.0,0.0]
[1778288456645,62.4,80223.78,53.0,0.0,0.0,0.0]
[1778288461206,62.4,80224.79,53.0,0.0,0.0,0.0]
[1778288462627,62.4,80226.85,53.0,0.0,0.0,0.0]
[1778288464980,62.4,80228.06,53.0,0.0,0.0,0.0]
[1778288465681,62.4,80228.06,53.0,0.0,0.0,0.0]
[1778288472332,62.4,80229.02,53.0,0.0,0.0,0.0]
[1778288473126,62.4,80228.62,53.0,0.0,0.0,0.0]
[1778288473768,62.4,80228.62,53.0,0.0,0.0,0.0]
[1778288474689,62.4,80228.64,53.0,0.0,0.0,0.0]
[1778288479527,62.4,80228.95,53.0,0.0,0.0,0.0]
[1778288481667,62.4,80228.96,53.0,0.0,0.0,0.0]
[1778288487754,62.4,80229.63,53.0,0.0,0.0,0.0]
[1778288491782,62.4,80229.02,53.0,0.0,0.0,0.0]
[1778288494550,62.4,80229.04,53.0,0.0,0.0,0.0]
[1778288495370,62.4,80229.04,53.0,0.0,0.0,0.0]
[1778288500849,62.4,80233.45,53.0,0.0,0.0,0.0]
[1778288503697,62.4,80233.52,53.0,0.0,0.0,0.0]
[1778288504463,62.4,80233.11,53.0,0.0,0.0,0.0]
[1778288506713,62.4,80233.4,53.0,0.0,0.0,0.0]
[1778288507530,62.4,80233.24,53.0,0.0,0.0,0.0]
[1778288507870,62.4,80233.24,53.0,0.0,0.0,0.0]
[1778288508183,62.4,80230.53,53.0,0.0,0.0,0.0]
[1778288508357,62.4,80230.53,53.0,0.0,0.0,0.0]
[1778288508404,62.4,80230.53,53.0,0.0,0.0,0.0]
[1778288508905,62.4,80222.88,53.0,0.0,0.0,0.0]
[1778288509776,62.4,80222.88,53.0,0.0,0.0,0.0]
[1778288510641,62.4,80221.73,53.0,0.0,0.0,0.0]
[1778288515955,62.4,80219.57,53.0,0.0,0.0,0.0]
[1778288517618,62.4,80219.48,53.0,0.0,0.0,0.0]
[1778288519243,62.4,80219.82,53.0,0.0,0.0,0.0]
[1778288528689,62.4,80219.85,53.0,0.0,0.0,0.0]
[1778288529512,62.4,80219.85,53.0,0.0,0.0,0.0]
[1778288536052,62.4,80219.69,53.0,0.0,0.0,0.0]
[1778288538554,62.4,80219.54,53.0,0.0,0.0,0.0]
[1778288544151,62.4,80219.92,53.0,0.0,0.0,0.0]
[1778288546782,62.4,80218.64,53.0,0.0,0.0,0.0]
[1778288547879,62.4,80218.97,53.0,0.0,0.0,0.0]
[1778288549062,62.4,80218.54,53.0,0.0,0.0,0.0]
[1778288551200,62.4,80218.86,53.0,0.0,0.0,0.0]
[1778288556235,62.4,80218.64,53.0,0.0,0.0,0.0]
[1778288561270,62.4,80218.29,53.0,0.0,0.0,0.0]
[1778288566305,62.4,80218.89,53.0,0.0,0.0,0.0]
[1778288571340,62.4,80218.76,53.0,0.0,0.0,0.0]
[1778288578389,62.4,80218.87,53.0,0.0,0.0,0.0]
[1778288582515,62.4,80218.94,53.0,0.0,0.0,0.0]
[1778288583674,62.4,80219.29,53.0,0.0,0.0,0.0]
[1778288584349,62.4,80219.7,53.0,0.0,0.0,0.0]
[1778288586165,62.4,80226.33,53.0,0.0,0.0,0.0]
[1778288587146,62.4,80228.0,53.0,0.0,0.0,0.0]
[1778288588304,62.4,80228.92,53.0,0.0,0.0,0.0]
[1778288589789,62.4,80229.14,53.0,0.0,0.0,0.0]
[1778288595512,62.4,80227.33,53.0,0.0,0.0,0.0]
[1778288596962,62.4,80227.33,53.0,0.0,0.0,0.0]
[1778288597681,62.4,80227.33,53.0,0.0,0.0,0.0]
[1778288598479,62.4,80227.3,53.0,0.0,0.0,0.0]
[1778288600071,62.4,80227.37,53.0,0.0,0.0,0.0]
[1778288607087,62.4,80228.27,53.0,0.0,0.0,0.0]
[1778288607631,62.4,80228.23,53.0,0.0,0.0,0.0]
[1778288608508,62.4,80228.27,53.0,0.0,0.0,0.0]
[1778288610283,62.4,80228.3,53.0,0.0,0.0,0.0]
[1778288610837,62.4,80228.3,53.0,0.0,0.0,0.0]
[1778288611609,62.4,80228.3,53.0,0.0,0.0,0.0]
[1778288611708,62.4,80228.3,53.0,0.0,0.0,0.0]
[1778288613151,62.4,80228.34,53.0,0.0,0.0,0.0]
[1778288614632,62.4,80228.34,53.0,0.0,0.0,0.0]
[1778288616951,62.4,80228.41,53.0,0.0,0.0,0.0]
[1778288617821,62.4,80228.41,53.0,0.0,0.0,0.0]
[1778288618709,62.4,80228.45,53.0,0.0,0.0,0.0]
[1778288619574,62.4,80228.45,53.0,0.0,0.0,0.0]
[1778288625252,62.4,80228.68,53.0,0.0,0.0,0.0]
[1778288626662,62.4,80228.64,53.0,0.0,0.0,0.0]
[1778288627345,62.4,80228.61,53.0,0.0,0.0,0.0]
[1778288628048,62.4,80228.61,53.0,0.0,0.0,0.0]
[1778288628824,62.4,80228.57,53.0,0.0,0.0,0.0]
[1778288629538,62.4,80228.58,53.0,0.0,0.0,0.0]
[1778288633794,62.4,80228.37,53.0,0.0,0.0,0.0]
[1778288634643,62.4,80228.37,53.0,0.0,0.0,0.0]
[1778288636273,62.4,80228.29,53.0,0.0,0.0,0.0]
[1778288637062,62.4,80228.29,53.0,0.0,0.0,0.0]
[1778288639559,62.4,80228.22,53.0,0.0,0.0,0.0]
[1778288640341,62.4,80228.22,53.0,0.0,0.0,0.0]
[1778288641802,62.4,80228.33,53.0,0.0,0.0,0.0]
[1778288643387,62.4,80228.33,53.0,0.0,0.0,0.0]
[1778288644950,62.4,80228.33,53.0,0.0,0.0,0.0]
[1778288645617,62.4,80228.33,53.0,0.0,0.0,0.0]
[1778288648888,62.4,80236.24,53.0,0.0,0.0,0.0]
[1778288653923,62.4,80241.86,53.0,0.0,0.0,0.0]
[1778288658958,62.4,80244.03,53.0,0.0,0.0,0.0]
[1778288663584,62.4,80240.85,53.0,0.0,0.0,0.0]
[1778288664489,62.4,80239.95,53.0,0.0,0.0,0.0]
[1778288665318,62.4,80238.87,53.0,0.0,0.0,0.0]
[1778288666043,62.4,80238.87,53.0,0.0,0.0,0.0]
[1778288669028,62.4,80231.92,53.0,0.0,0.0,0.0]
[1778288671042,62.4,80231.3,53.0,0.0,0.0,0.0]
[1778288673061,62.4,80231.3,53.0,0.0,0.0,0.0]
[1778288673691,62.4,80231.3,53.0,0.0,0.0,0.0]
[1778288681112,62.4,80233.11,53.0,0.0,0.0,0.0]
[1778288682234,62.4,80235.43,53.0,0.0,0.0,0.0]
[1778288683015,62.4,80235.43,53.0,0.0,0.0,0.0]
[1778288684718,62.4,80235.41,53.0,0.0,0.0,0.0]
[1778288685736,62.4,80235.48,53.0,0.0,0.0,0.0]
[1778288686675,62.4,80235.48,53.0,0.0,0.0,0.0]
[1778288687508,62.4,80235.51,53.0,0.0,0.0,0.0]
[1778288695211,62.4,80235.06,53.0,0.0,0.0,0.0]
[1778288699310,62.4,80235.02,53.0,0.0,0.0,0.0]
[1778288700059,62.4,80235.02,53.0,0.0,0.0,0.0]
[1778288701922,62.4,80235.26,53.0,0.0,0.0,0.0]
[1778288702663,62.4,80235.26,53.0,0.0,0.0,0.0]
[1778288705936,62.4,80235.34,53.0,0.0,0.0,0.0]
[1778288706703,62.4,80235.34,53.0,0.0,0.0,0.0]
[1778288709019,62.4,80234.95,53.0,0.0,0.0,0.0]
[1778288709650,62.4,80235.58,53.0,0.0,0.0,0.0]
[1778288712084,62.4,80235.79,53.0,0.0,0.0,0.0]
[1778288713133,62.4,80235.22,53.0,0.0,0.0,0.0]
[1778288713931,62.4,80236.65,53.0,0.0,0.0,0.0]
[1778288714819,62.4,80238.66,53.0,0.0,0.0,0.0]
[1778288716487,62.4,80236.51,53.0,0.0,0.0,0.0]
[1778288717453,62.4,80238.82,53.0,0.0,0.0,0.0]
[1778288720470,62.4,80242.52,53.0,0.0,0.0,0.0]
[1778288722681,62.4,80239.84,53.0,0.0,0.0,0.0]
[1778288726514,62.4,80239.63,53.0,0.0,0.0,0.0]
[1778288727298,62.4,80239.63,53.0,0.0,0.0,0.0]
[1778288727946,62.4,80239.63,53.0,0.0,0.0,0.0]
[1778288728641,62.4,80239.63,53.0,0.0,0.0,0.0]
[1778288731462,62.4,80238.92,53.0,0.0,0.0,0.0]
[1778288735170,62.4,80238.96,53.0,0.0,0.0,0.0]
[1778288736118,62.4,80239.07,53.0,0.0,0.0,0.0]
[1778288737666,62.4,80239.28,53.0,0.0,0.0,0.0]
[1778288738323,62.4,80239.28,53.0,0.0,0.0,0.0]
[1778288742924,62.4,80238.93,53.0,0.0,0.0,0.0]
[1778288743585,62.4,80239.96,53.0,0.0,0.0,0.0]
[1778288744312,62.4,80240.22,53.0,0.0,0.0,0.0]
[1778288745242,62.4,80240.22,53.0,0.0,0.0,0.0]
[1778288748880,62.4,80241.1,53.0,0.0,0.0,0.0]
[1778288748904,62.4,80241.1,53.0,0.0,0.0,0.0]
[1778288755054,62.4,80234.87,53.0,0.0,0.0,0.0]
[1778288755758,62.4,80234.68,53.0,0.0,0.0,0.0]
[1778288758659,62.4,80234.4,53.0,0.0,0.0,0.0]
[1778288759440,62.4,80234.48,53.0,0.0,0.0,0.0]
[1778288760707,62.4,80234.62,53.0,0.0,0.0,0.0]
[1778288761510,62.4,80236.09,53.0,0.0,0.0,0.0]
[1778288766004,62.4,80236.3,53.0,0.0,0.0,0.0]
[1778288766925,62.4,80236.3,53.0,0.0,0.0,0.0]
[1778288770124,62.4,80235.97,53.0,0.0,0.0,0.0]
[1778288773039,62.4,80236.04,53.0,0.0,0.0,0.0]
[1778288774470,62.4,80235.9,53.0,0.0,0.0,0.0]
[1778288775346,62.4,80235.74,53.0,0.0,0.0,0.0]
[1778288776747,62.4,80235.78,53.0,0.0,0.0,0.0]
[1778288777480,62.4,80235.92,53.0,0.0,0.0,0.0]
[1778288781724,62.4,80236.01,53.0,0.0,0.0,0.0]
[1778288782596,62.4,80236.27,53.0,0.0,0.0,0.0]
[1778288785102,62.4,80236.84,53.0,0.0,0.0,0.0]
[1778288785762,62.4,80236.8,53.0,0.0,0.0,0.0]
[1778288789064,62.4,80236.8,53.0,0.0,0.0,0.0]
[1778288790013,62.4,80236.93,53.0,0.0,0.0,0.0]
[1778288791520,62.4,80236.84,53.0,0.0,0.0,0.0]
[1778288792293,62.4,80236.84,53.0,0.0,0.0,0.0]
[1778288791886,62.4,80236.8,53.0,0.0,0.0,0.0]
[1778288793801,62.4,80237.08,53.0,0.0,0.0,0.0]
[1778288794623,62.4,80237.37,53.0,0.0,0.0,0.0]
[1778288796289,62.4,80237.38,53.0,0.0,0.0,0.0]
[1778288797720,62.4,80237.36,53.0,0.0,0.0,0.0]
[1778288798715,62.4,80237.36,53.0,0.0,0.0,0.0]
[1778288799514,62.4,80237.36,53.0,0.0,0.0,0.0]
[1778288801956,62.4,80244.46,53.0,0.0,0.0,0.0]
[1778288802630,62.4,80244.46,53.0,0.0,0.0,0.0]
[1778288802942,62.4,80244.46,53.0,0.0,0.0,0.0]
[1778288803743,62.4,80245.38,53.0,0.0,0.0,0.0]
[1778288804605,62.4,80246.73,53.0,0.0,0.0,0.0]
[1778288805405,62.4,80246.94,53.0,0.0,0.0,0.0]
[1778288806207,62.4,80246.94,53.0,0.0,0.0,0.0]
[1778288807386,62.4,80247.55,53.0,0.0,0.0,0.0]
[1778288808197,62.4,80247.55,53.0,0.0,0.0,0.0]
[1778288808962,62.4,80248.72,53.0,0.0,0.0,0.0]
[1778288811242,62.4,80248.97,53.0,0.0,0.0,0.0]
[1778288814350,62.4,80248.76,53.0,0.0,0.0,0.0]
[1778288815173,62.4,80248.76,53.0,0.0,0.0,0.0]
[1778288820762,62.4,80248.8,53.0,0.0,0.0,0.0]
[1778288822485,62.4,80248.43,53.0,0.0,0.0,0.0]
[1778288828771,62.4,80248.33,53.0,0.0,0.0,0.0]
[1778288829992,62.4,80248.33,53.0,0.0,0.0,0.0]
[1778288832093,62.4,80248.33,53.0,0.0,0.0,0.0]
[1778288832682,62.4,80248.4,53.0,0.0,0.0,0.0]
[1778288838214,62.4,80248.79,53.0,0.0,0.0,0.0]
[1778288840273,62.4,80248.79,53.0,0.0,0.0,0.0]
[1778288841066,62.4,80248.79,53.0,0.0,0.0,0.0]
[1778288841686,62.4,80248.79,53.0,0.0,0.0,0.0]
[1778288842577,62.4,80248.79,53.0,0.0,0.0,0.0]
[1778288845494,62.4,80248.79,53.0,0.0,0.0,0.0]
[1778288847023,62.4,80248.79,53.0,0.0,0.0,0.0]
[1778288855179,62.4,80248.79,53.0,0.0,0.0,0.0]
[1778288855335,62.4,80248.76,53.0,0.0,0.0,0.0]
[1778288857345,62.4,80248.5,53.0,0.0,0.0,0.0]
[1778288858028,62.4,80248.5,53.0,0.0,0.0,0.0]
[1778288859592,62.4,80246.0,53.0,0.0,0.0,0.0]
[1778288867014,62.4,80242.05,53.0,0.0,0.0,0.0]
[1778288867744,62.4,80241.57,53.0,0.0,0.0,0.0]
[1778288870439,62.4,80234.35,53.0,0.0,0.0,0.0]
[1778288872237,62.4,80234.35,53.0,0.0,0.0,0.0]
[1778288872842,62.4,80234.55,53.0,0.0,0.0,0.0]
[1778288876646,62.4,80240.78,53.0,0.0,0.0,0.0]
[1778288878077,62.4,80240.81,53.0,0.0,0.0,0.0]
[1778288881330,62.4,80236.4,53.0,0.0,0.0,0.0]
[1778288882034,62.4,80236.07,53.0,0.0,0.0,0.0]
[1778288885061,62.4,80238.32,53.0,0.0,0.0,0.0]
[1778288885600,62.4,80238.54,53.0,0.0,0.0,0.0]
[1778288887267,62.4,80238.15,53.0,0.0,0.0,0.0]
[1778288888010,62.4,80238.12,53.0,0.0,0.0,0.0]
[1778288891082,62.4,80238.22,53.0,0.0,0.0,0.0]
[1778288891186,62.4,80238.22,53.0,0.0,0.0,0.0]
[1778288898291,62.4,80244.63,53.0,0.0,0.0,0.0]
[1778288898954,62.4,80244.63,53.0,0.0,0.0,0.0]
[1778288905686,62.4,80248.79,53.0,0.0,0.0,0.0]
[1778288908198,62.4,80248.79,53.0,0.0,0.0,0.0]
[1778288909627,62.4,80248.79,53.0,0.0,0.0,0.0]
[1778288911728,62.4,80248.79,53.0,0.0,0.0,0.0]
[1778288913581,62.4,80248.79,53.0,0.0,0.0,0.0]
[1778288914454,62.4,80248.86,53.0,0.0,0.0,0.0]
[1778288918290,62.4,80248.86,53.0,0.0,0.0,0.0]
[1778288919193,62.4,80248.91,53.0,0.0,0.0,0.0]
[1778288924819,62.4,80248.9,53.0,0.0,0.0,0.0]
[1778288932876,62.4,80249.91,53.0,0.0,0.0,0.0]
[1778288936343,62.4,80249.97,53.0,0.0,0.0,0.0]
[1778288937116,62.4,80250.05,53.0,0.0,0.0,0.0]
[1778288938115,62.4,80250.11,53.0,0.0,0.0,0.0]
[1778288938565,62.4,80250.11,53.0,0.0,0.0,0.0]
[1778288942501,62.4,80250.21,53.0,0.0,0.0,0.0]
[1778288944068,62.4,80249.98,53.0,0.0,0.0,0.0]
[1778288947631,62.4,80250.04,53.0,0.0,0.0,0.0]
[1778288949513,62.4,80250.04,53.0,0.0,0.0,0.0]
[1778288951885,62.4,80250.07,53.0,0.0,0.0,0.0]
[1778288952980,62.4,80250.47,53.0,0.0,0.0,0.0]
[1778288958051,62.4,80252.43,53.0,0.0,0.0,0.0]
[1778288965102,62.4,80252.77,53.0,0.0,0.0,0.0]
[1778288970231,62.4,80252.91,53.0,0.0,0.0,0.0]
[1778288970876,62.4,80254.17,53.0,0.0,0.0,0.0]
[1778288971144,62.4,80257.16,53.0,0.0,0.0,0.0]
[1778288973483,62.4,80257.15,53.0,0.0,0.0,0.0]
[1778288975184,62.4,80257.5,53.0,0.0,0.0,0.0]
[1778288978213,62.4,80258.12,53.0,0.0,0.0,0.0]
[1778288979145,62.4,80257.6,53.0,0.0,0.0,0.0]
[1778288984235,62.4,80257.99,53.0,0.0,0.0,0.0]
[1778288985680,62.4,80257.99,53.0,0.0,0.0,0.0]
[1778288986578,62.4,80258.0,53.0,0.0,0.0,0.0]
[1778288988073,62.4,80258.0,53.0,0.0,0.0,0.0]
[1778288988702,62.4,80258.0,53.0,0.0,0.0,0.0]
[1778288994305,62.4,80258.54,53.0,0.0,0.0,0.0]
[1778288994769,62.4,80258.54,53.0,0.0,0.0,0.0]
[1778288995474,62.4,80258.54,53.0,0.0,0.0,0.0]
[1778288996888,62.4,80258.59,53.0,0.0,0.0,0.0]
[1778288997618,62.4,80258.31,53.0,0.0,0.0,0.0]
[1778289003368,62.4,80258.61,53.0,0.0,0.0,0.0]
[1778289008403,62.4,80258.94,53.0,0.0,0.0,0.0]
[1778289013438,62.4,80259.2,53.0,0.0,0.0,0.0]
[1778289014553,62.4,80259.2,53.0,0.0,0.0,0.0]
[1778289016045,62.4,80258.91,53.0,0.0,0.0,0.0]
[1778289021345,62.4,80259.0,53.0,0.0,0.0,0.0]
[1778289022209,62.4,80259.0,53.0,0.0,0.0,0.0]
[1778289023565,62.4,80259.46,53.0,0.0,0.0,0.0]
[1778289024421,62.4,80259.46,53.0,0.0,0.0,0.0]
[1778289028656,62.4,80258.64,53.0,0.0,0.0,0.0]
[1778289029641,62.4,80258.64,53.0,0.0,0.0,0.0]
[1778289031779,62.4,80259.55,53.0,0.0,0.0,0.0]
[1778289032498,62.4,80259.55,53.0,0.0,0.0,0.0]
[1778289031796,62.4,80259.4,53.0,0.0,0.0,0.0]
[1778289036951,62.4,80259.47,53.0,0.0,0.0,0.0]
[1778289037561,62.4,80259.47,53.0,0.0,0.0,0.0]
[1778289039233,62.4,80259.47,53.0,0.0,0.0,0.0]
[1778289039846,62.4,80259.47,53.0,0.0,0.0,0.0]
[1778289043920,62.4,80260.46,53.0,0.0,0.0,0.0]
[1778289044732,62.4,80260.47,53.0,0.0,0.0,0.0]
[1778289045487,62.4,80260.47,53.0,0.0,0.0,0.0]
[1778289046304,62.4,80260.47,53.0,0.0,0.0,0.0]
[1778289050623,62.4,80260.3,53.0,0.0,0.0,0.0]
[1778289051431,62.4,80260.3,53.0,0.0,0.0,0.0]
[1778289052341,62.4,80260.17,53.0,0.0,0.0,0.0]
[1778289053153,62.4,80260.28,53.0,0.0,0.0,0.0]
[1778289059594,62.4,80260.57,53.0,0.0,0.0,0.0]
[1778289060289,62.4,80260.57,53.0,0.0,0.0,0.0]
[1778289063712,62.4,80260.53,53.0,0.0,0.0,0.0]
[1778289064601,62.4,80260.07,53.0,0.0,0.0,0.0]
[1778289071846,62.4,80260.56,53.0,0.0,0.0,0.0]
[1778289073870,62.4,80260.6,53.0,0.0,0.0,0.0]
[1778289073881,62.4,80260.6,53.0,0.0,0.0,0.0]
[1778289073934,62.4,80260.6,53.0,0.0,0.0,0.0]
[1778289074858,62.4,80261.46,53.0,0.0,0.0,0.0]
[1778289074867,62.4,80271.97,53.0,0.0,0.0,0.0]
[1778289077618,62.4,80271.9,53.0,0.0,0.0,0.0]
[1778289078400,62.4,80271.9,53.0,0.0,0.0,0.0]
[1778289079232,62.4,80271.9,53.0,0.0,0.0,0.0]
[1778289079848,62.4,80271.76,53.0,0.0,0.0,0.0]
[1778289080707,62.4,80271.78,53.0,0.0,0.0,0.0]
[1778289081605,62.4,80271.78,53.0,0.0,0.0,0.0]
[1778289083867,62.4,80271.77,53.0,0.0,0.0,0.0]
[1778289084567,62.4,80271.77,53.0,0.0,0.0,0.0]
[1778289086855,62.4,80272.32,53.0,0.0,0.0,0.0]
[1778289087657,62.4,80272.21,53.0,0.0,0.0,0.0]
[1778289096014,62.4,80272.81,53.0,0.0,0.0,0.0]
[1778289101049,62.4,80272.92,53.0,0.0,0.0,0.0]
[1778289104449,62.4,80272.97,53.0,0.0,0.0,0.0]
[1778289105286,62.4,80273.74,53.0,0.0,0.0,0.0]
[1778289111040,62.4,80273.8,53.0,0.0,0.0,0.0]
[1778289111895,62.4,80273.14,53.0,0.0,0.0,0.0]
[1778289113273,62.4,80273.62,53.0,0.0,0.0,0.0]
[1778289113927,62.4,80273.79,53.0,0.0,0.0,0.0]
[1778289114649,62.4,80273.92,53.0,0.0,0.0,0.0]
[1778289115524,62.4,80273.92,53.0,0.0,0.0,0.0]
[1778289116238,62.4,80273.96,53.0,0.0,0.0,0.0]
[1778289117010,62.4,80273.85,53.0,0.0,0.0,0.0]
[1778289122140,62.4,80274.9,53.0,0.0,0.0,0.0]
[1778289122944,62.4,80275.23,53.0,0.0,0.0,0.0]
[1778289125211,62.4,80275.31,53.0,0.0,0.0,0.0]
[1778289126973,62.4,80276.14,53.0,0.0,0.0,0.0]
[1778289127745,62.4,80276.14,53.0,0.0,0.0,0.0]
[1778289128488,62.4,80276.14,53.0,0.0,0.0,0.0]
[1778289132798,62.4,80276.38,53.0,0.0,0.0,0.0]
[1778289133239,62.4,80276.38,53.0,0.0,0.0,0.0]
[1778289135293,62.4,80284.56,53.0,0.0,0.0,0.0]
[1778289140471,62.4,80284.96,53.0,0.0,0.0,0.0]
[1778289141242,62.4,80286.38,53.0,0.0,0.0,0.0]
[1778289143409,62.4,80286.54,53.0,0.0,0.0,0.0]
[1778289144834,62.4,80287.1,53.0,0.0,0.0,0.0]
[1778289145696,62.4,80287.44,53.0,0.0,0.0,0.0]
[1778289146533,62.4,80287.44,53.0,0.0,0.0,0.0]
[1778289148132,62.4,80287.44,53.0,0.0,0.0,0.0]
[1778289149518,62.4,80287.44,53.0,0.0,0.0,0.0]
[1778289152412,62.4,80287.39,53.0,0.0,0.0,0.0]
[1778289155177,62.4,80287.39,53.0,0.0,0.0,0.0]
[1778289155802,62.4,80287.39,53.0,0.0,0.0,0.0]
[1778289158292,62.4,80287.39,53.0,0.0,0.0,0.0]
[1778289158759,62.4,80287.39,53.0,0.0,0.0,0.0]
[1778289164496,62.4,80288.45,53.0,0.0,0.0,0.0]
[1778289169531,62.4,80293.92,53.0,0.0,0.0,0.0]
[1778289170976,62.4,80293.62,53.0,0.0,0.0,0.0]
[1778289172666,62.4,80294.7,53.0,0.0,0.0,0.0]
[1778289174439,62.4,80295.02,53.0,0.0,0.0,0.0]
[1778289175279,62.4,80295.61,53.0,0.0,0.0,0.0]
[1778289178393,62.4,80296.99,53.0,0.0,0.0,0.0]
[1778289179653,62.4,80297.0,53.0,0.0,0.0,0.0]
[1778289181264,62.4,80297.34,53.0,0.0,0.0,0.0]
[1778289181843,62.4,80297.41,53.0,0.0,0.0,0.0]
[1778289183106,62.4,80297.41,53.0,0.0,0.0,0.0]
[1778289183456,62.4,80297.41,53.0,0.0,0.0,0.0]
[1778289193337,62.4,80301.42,53.0,0.0,0.0,0.0]
[1778289194122,62.4,80301.49,53.0,0.0,0.0,0.0]
[1778289200649,62.4,80304.59,53.0,0.0,0.0,0.0]
[1778289201394,62.4,80304.38,53.0,0.0,0.0,0.0]
[1778289205800,62.4,80306.57,53.0,0.0,0.0,0.0]
[1778289206622,62.4,80306.57,53.0,0.0,0.0,0.0]
[1778289210034,62.4,80306.59,53.0,0.0,0.0,0.0]
[1778289211595,62.4,80306.36,53.0,0.0,0.0,0.0]
[1778289211671,62.4,80306.86,53.0,0.0,0.0,0.0]
[1778289213248,62.4,80305.45,53.0,0.0,0.0,0.0]
[1778289213839,62.4,80305.52,53.0,0.0,0.0,0.0]
[1778289214563,62.4,80305.52,53.0,0.0,0.0,0.0]
[1778289215477,62.4,80305.41,53.0,0.0,0.0,0.0]
[1778289220890,62.4,80307.56,53.0,0.0,0.0,0.0]
[1778289226242,62.4,80307.6,53.0,0.0,0.0,0.0]
[1778289227585,62.4,80307.61,53.0,0.0,0.0,0.0]
[1778289228329,62.4,80307.62,53.0,0.0,0.0,0.0]
[1778289229283,62.4,80307.63,53.0,0.0,0.0,0.0]
[1778289230561,62.4,80307.63,53.0,0.0,0.0,0.0]
[1778289231513,62.4,80307.63,53.0,0.0,0.0,0.0]
[1778289232275,62.4,80307.63,53.0,0.0,0.0,0.0]
[1778289232747,62.4,80307.63,53.0,0.0,0.0,0.0]
[1778289235703,62.4,80307.63,53.0,0.0,0.0,0.0]
[1778289238220,62.4,80307.63,53.0,0.0,0.0,0.0]
[1778289239110,62.4,80307.65,53.0,0.0,0.0,0.0]
[1778289239938,62.4,80307.82,53.0,0.0,0.0,0.0]
[1778289240596,62.4,80307.82,53.0,0.0,0.0,0.0]
[1778289241384,62.4,80307.86,53.0,0.0,0.0,0.0]
[1778289243725,62.4,80308.2,53.0,0.0,0.0,0.0]
[1778289245478,62.4,80308.37,53.0,0.0,0.0,0.0]
[1778289247663,62.4,80308.29,53.0,0.0,0.0,0.0]
[1778289248648,62.4,80308.29,53.0,0.0,0.0,0.0]
[1778289254121,62.4,80307.92,53.0,0.0,0.0,0.0]
[1778289256623,62.4,80307.49,53.0,0.0,0.0,0.0]
[1778289257521,62.4,80307.91,53.0,0.0,0.0,0.0]
[1778289259749,62.4,80307.92,53.0,0.0,0.0,0.0]
[1778289261317,62.4,80307.81,53.0,0.0,0.0,0.0]
[1778289265712,62.4,80307.79,53.0,0.0,0.0,0.0]
[1778289266465,62.4,80307.79,53.0,0.0,0.0,0.0]
[1778289267816,62.4,80307.96,53.0,0.0,0.0,0.0]
[1778289268683,62.4,80307.96,53.0,0.0,0.0,0.0]
[1778289270128,62.4,80308.04,53.0,0.0,0.0,0.0]
[1778289271749,62.4,80308.18,53.0,0.0,0.0,0.0]
[1778289271241,62.4,80308.09,53.0,0.0,0.0,0.0]
[1778289274043,62.4,80308.05,53.0,0.0,0.0,0.0]
[1778289274776,62.4,80308.05,53.0,0.0,0.0,0.0]
[1778289275521,62.4,80308.07,53.0,0.0,0.0,0.0]
[1778289277088,62.4,80308.06,53.0,0.0,0.0,0.0]
[1778289283032,62.4,80308.46,53.0,0.0,0.0,0.0]
[1778289283624,62.4,80308.46,53.0,0.0,0.0,0.0]
[1778289286253,62.4,80308.55,53.0,0.0,0.0,0.0]
[1778289287615,62.4,80308.55,53.0,0.0,0.0,0.0]
[1778289288952,62.4,80308.55,53.0,0.0,0.0,0.0]
[1778289289790,62.4,80308.55,53.0,0.0,0.0,0.0]
[1778289291545,62.4,80308.55,53.0,0.0,0.0,0.0]
[1778289292348,62.4,80308.55,53.0,0.0,0.0,0.0]
[1778289294467,62.4,80308.55,53.0,0.0,0.0,0.0]
[1778289294625,62.4,80308.55,53.0,0.0,0.0,0.0]
[1778289294640,62.4,80308.55,53.0,0.0,0.0,0.0]
[1778289295133,62.4,80308.54,53.0,0.0,0.0,0.0]
[1778289295411,62.4,80315.11,53.0,0.0,0.0,0.0]
[1778289297418,62.4,80319.01,53.0,0.0,0.0,0.0]
[1778289298112,62.4,80319.38,53.0,0.0,0.0,0.0]
[1778289301095,62.4,80319.78,53.0,0.0,0.0,0.0]
[1778289301305,62.4,80319.78,53.0,0.0,0.0,0.0]
[1778289306472,62.4,80322.89,53.0,0.0,0.0,0.0]
[1778289307286,62.4,80323.02,53.0,0.0,0.0,0.0]
[1778289308170,62.4,80323.54,53.0,0.0,0.0,0.0]
[1778289309834,62.4,80324.69,53.0,0.0,0.0,0.0]
[1778289312912,62.4,80326.79,53.0,0.0,0.0,0.0]
[1778289313626,62.4,80326.79,53.0,0.0,0.0,0.0]
[1778289315768,62.4,80327.11,53.0,0.0,0.0,0.0]
[1778289317537,62.4,80328.16,53.0,0.0,0.0,0.0]
[1778289322600,62.4,80331.54,53.0,0.0,0.0,0.0]
[1778289323353,62.4,80331.54,53.0,0.0,0.0,0.0]
[1778289324757,62.4,80334.64,53.0,0.0,0.0,0.0]
[1778289329649,62.4,80341.12,53.0,0.0,0.0,0.0]
[1778289331727,62.4,80341.11,53.0,0.0,0.0,0.0]
[1778289331788,62.4,80342.2,53.0,0.0,0.0,0.0]
[1778289332502,62.4,80342.2,53.0,0.0,0.0,0.0]
[1778289336103,62.4,80343.88,53.0,0.0,0.0,0.0]
[1778289337570,62.4,80343.85,53.0,0.0,0.0,0.0]
[1778289343749,62.4,80343.91,53.0,0.0,0.0,0.0]
[1778289344009,62.4,80343.91,53.0,0.0,0.0,0.0]
[1778289345463,62.4,80344.14,53.0,0.0,0.0,0.0]
[1778289350798,62.4,80341.62,53.0,0.0,0.0,0.0]
[1778289356840,62.4,80337.88,53.0,0.0,0.0,0.0]
[1778289357460,62.4,80337.88,53.0,0.0,0.0,0.0]
[1778289358339,62.4,80335.08,53.0,0.0,0.0,0.0]
[1778289359091,62.4,80334.31,53.0,0.0,0.0,0.0]
[1778289359682,62.4,80334.31,53.0,0.0,0.0,0.0]
[1778289364897,62.4,80334.38,53.0,0.0,0.0,0.0]
[1778289369932,62.4,80333.62,53.0,0.0,0.0,0.0]
[1778289374589,62.4,80332.65,53.0,0.0,0.0,0.0]
[1778289375257,62.4,80329.8,53.0,0.0,0.0,0.0]
[1778289381893,62.4,80326.88,53.0,0.0,0.0,0.0]
[1778289382034,62.4,80326.46,53.0,0.0,0.0,0.0]
[1778289382294,62.4,80326.46,53.0,0.0,0.0,0.0]
[1778289383677,62.4,80322.75,53.0,0.0,0.0,0.0]
[1778289389894,62.4,80318.13,53.0,0.0,0.0,0.0]
[1778289390601,62.4,80318.09,53.0,0.0,0.0,0.0]
[1778289391083,62.4,80318.71,53.0,0.0,0.0,0.0]
[1778289394155,62.4,80318.62,53.0,0.0,0.0,0.0]
[1778289394734,62.4,80318.62,53.0,0.0,0.0,0.0]
[1778289395303,62.4,80318.62,53.0,0.0,0.0,0.0]
[1778289395872,62.4,80318.62,53.0,0.0,0.0,0.0]
[1778289397653,62.4,80318.62,53.0,0.0,0.0,0.0]
[1778289398308,62.4,80318.66,53.0,0.0,0.0,0.0]
[1778289404174,62.4,80318.95,53.0,0.0,0.0,0.0]
[1778289407195,62.4,80309.59,53.0,0.0,0.0,0.0]
[1778289412594,62.4,80307.45,53.0,0.0,0.0,0.0]
[1778289414519,62.4,80305.52,53.0,0.0,0.0,0.0]
[1778289415348,62.4,80304.8,53.0,0.0,0.0,0.0]
[1778289415948,62.4,80304.65,53.0,0.0,0.0,0.0]
[1778289417533,62.4,80303.49,53.0,0.0,0.0,0.0]
[1778289417660,62.4,80303.49,53.0,0.0,0.0,0.0]
[1778289426328,62.4,80293.27,53.0,0.0,0.0,0.0]
[1778289427929,62.4,80293.27,53.0,0.0,0.0,0.0]
[1778289428718,62.4,80293.01,53.0,0.0,0.0,0.0]
[1778289433674,62.4,80293.16,53.0,0.0,0.0,0.0]
[1778289434501,62.4,80293.16,53.0,0.0,0.0,0.0]
[1778289440816,62.4,80293.3,53.0,0.0,0.0,0.0]
[1778289441609,62.4,80293.3,53.0,0.0,0.0,0.0]
[1778289443356,62.4,80293.3,53.0,0.0,0.0,0.0]
[1778289444199,62.4,80293.66,53.0,0.0,0.0,0.0]
[1778289444995,62.4,80293.66,53.0,0.0,0.0,0.0]
[1778289445737,62.4,80293.66,53.0,0.0,0.0,0.0]
[1778289448855,62.4,80293.64,53.0,0.0,0.0,0.0]
[1778289449712,62.4,80293.65,53.0,0.0,0.0,0.0]
[1778289451503,62.4,80294.0,53.0,0.0,0.0,0.0]
[1778289454693,62.4,80293.65,53.0,0.0,0.0,0.0]
[1778289455558,62.4,80293.65,53.0,0.0,0.0,0.0]
[1778289458788,62.4,80293.3,53.0,0.0,0.0,0.0]
[1778289462169,62.4,80292.85,53.0,0.0,0.0,0.0]
[1778289467615,62.4,80292.79,53.0,0.0,0.0,0.0]
[1778289470503,62.4,80292.77,53.0,0.0,0.0,0.0]
[1778289471447,62.4,80292.77,53.0,0.0,0.0,0.0]
[1778289472246,62.4,80292.71,53.0,0.0,0.0,0.0]
[1778289472900,62.4,80292.71,53.0,0.0,0.0,0.0]
[1778289473548,62.4,80292.28,53.0,0.0,0.0,0.0]
[1778289474395,62.4,80292.71,53.0,0.0,0.0,0.0]
[1778289476553,62.4,80292.82,53.0,0.0,0.0,0.0]
[1778289478764,62.4,80292.62,53.0,0.0,0.0,0.0]
[1778289484734,62.4,80300.28,53.0,0.0,0.0,0.0]
[1778289489844,62.4,80295.69,53.0,0.0,0.0,0.0]
[1778289492279,62.4,80295.9,53.0,0.0,0.0,0.0]
[1778289496446,62.4,80291.62,53.0,0.0,0.0,0.0]
[1778289498333,62.4,80289.79,53.0,0.0,0.0,0.0]
[1778289499710,62.4,80290.09,53.0,0.0,0.0,0.0]
[1778289500552,62.4,80289.82,53.0,0.0,0.0,0.0]
[1778289508238,62.4,80288.34,53.0,0.0,0.0,0.0]
[1778289509718,62.4,80288.23,53.0,0.0,0.0,0.0]
[1778289511926,62.4,80287.7,53.0,0.0,0.0,0.0]
[1778289516961,62.4,80290.63,53.0,0.0,0.0,0.0]
[1778289520251,62.4,80291.53,53.0,0.0,0.0,0.0]
[1778289522432,62.4,80291.26,53.0,0.0,0.0,0.0]
[1778289528039,62.4,80290.2,53.0,0.0,0.0,0.0]
[1778289528543,62.4,80290.2,53.0,0.0,0.0,0.0]
[1778289529303,62.4,80290.02,53.0,0.0,0.0,0.0]
[1778289530884,62.4,80290.12,53.0,0.0,0.0,0.0]
[1778289531631,62.4,80290.12,53.0,0.0,0.0,0.0]
[1778289536994,62.4,80291.01,53.0,0.0,0.0,0.0]
[1778289537747,62.4,80290.98,53.0,0.0,0.0,0.0]
[1778289541575,62.4,80290.52,53.0,0.0,0.0,0.0]
[1778289542306,62.4,80290.56,53.0,0.0,0.0,0.0]
[1778289543690,62.4,80290.56,53.0,0.0,0.0,0.0]
[1778289545302,62.4,80290.56,53.0,0.0,0.0,0.0]
[1778289545961,62.4,80290.56,53.0,0.0,0.0,0.0]
[1778289546671,62.4,80290.36,53.0,0.0,0.0,0.0]
[1778289550176,62.4,80292.79,53.0,0.0,0.0,0.0]
[1778289552158,62.4,80292.58,53.0,0.0,0.0,0.0]
[1778289555397,62.4,80292.51,53.0,0.0,0.0,0.0]
[1778289556739,62.4,80293.88,53.0,0.0,0.0,0.0]
[1778289560687,62.4,80294.14,53.0,0.0,0.0,0.0]
[1778289561406,62.4,80294.14,53.0,0.0,0.0,0.0]
[1778289562281,62.4,80294.14,53.0,0.0,0.0,0.0]
[1778289563192,62.4,80294.1,53.0,0.0,0.0,0.0]
[1778289567792,62.4,80297.26,53.0,0.0,0.0,0.0]
[1778289568519,62.4,80297.54,53.0,0.0,0.0,0.0]
[1778289570677,62.4,80299.23,53.0,0.0,0.0,0.0]
[1778289571624,62.4,80299.23,53.0,0.0,0.0,0.0]
[1778289571664,62.4,80299.4,53.0,0.0,0.0,0.0]
[1778289579403,62.4,80298.63,53.0,0.0,0.0,0.0]
[1778289586611,62.4,80298.63,53.0,0.0,0.0,0.0]
[1778289587510,62.4,80298.28,53.0,0.0,0.0,0.0]
[1778289588651,62.4,80298.27,53.0,0.0,0.0,0.0]
[1778289590483,62.4,80298.23,53.0,0.0,0.0,0.0]
[1778289591250,62.4,80298.23,53.0,0.0,0.0,0.0]
[1778289591911,62.4,80298.23,53.0,0.0,0.0,0.0]
[1778289593445,62.4,80298.13,53.0,0.0,0.0,0.0]
[1778289594186,62.4,80298.13,53.0,0.0,0.0,0.0]
[1778289600506,62.4,80297.13,53.0,0.0,0.0,0.0]
[1778289602628,62.4,80297.13,53.0,0.0,0.0,0.0]
[1778289604823,62.4,80297.17,53.0,0.0,0.0,0.0]
[1778289605563,62.4,80297.17,53.0,0.0,0.0,0.0]
[1778289610622,62.4,80296.96,53.0,0.0,0.0,0.0]
[1778289612185,62.4,80297.07,53.0,0.0,0.0,0.0]
[1778289612831,62.4,80297.07,53.0,0.0,0.0,0.0]
[1778289616728,62.4,80296.86,53.0,0.0,0.0,0.0]
[1778289617529,62.4,80296.93,53.0,0.0,0.0,0.0]
[1778289618897,62.4,80297.04,53.0,0.0,0.0,0.0]
[1778289619584,62.4,80296.86,53.0,0.0,0.0,0.0]
[1778289624574,62.4,80297.63,53.0,0.0,0.0,0.0]
[1778289625441,62.4,80297.45,53.0,0.0,0.0,0.0]
[1778289630763,62.4,80297.49,53.0,0.0,0.0,0.0]
[1778289632777,62.4,80296.9,53.0,0.0,0.0,0.0]
[1778289638820,62.4,80297.0,53.0,0.0,0.0,0.0]
[1778289642958,62.4,80297.18,53.0,0.0,0.0,0.0]
[1778289643613,62.4,80297.77,53.0,0.0,0.0,0.0]
[1778289649897,62.4,80297.63,53.0,0.0,0.0,0.0]
[1778289650243,62.4,80297.63,53.0,0.0,0.0,0.0]
[1778289650728,62.4,80297.63,53.0,0.0,0.0,0.0]
[1778289653723,62.4,80297.04,53.0,0.0,0.0,0.0]
[1778289654501,62.4,80297.01,53.0,0.0,0.0,0.0]
[1778289657623,62.4,80297.03,53.0,0.0,0.0,0.0]
[1778289658325,62.4,80297.03,53.0,0.0,0.0,0.0]
[1778289660587,62.4,80297.03,53.0,0.0,0.0,0.0]
[1778289662018,62.4,80297.03,53.0,0.0,0.0,0.0]
[1778289665034,62.4,80297.16,53.0,0.0,0.0,0.0]
[1778289665695,62.4,80297.16,53.0,0.0,0.0,0.0]
[1778289667928,62.4,80297.17,53.0,0.0,0.0,0.0]
[1778289669512,62.4,80297.17,53.0,0.0,0.0,0.0]
[1778289672147,62.4,80297.17,53.0,0.0,0.0,0.0]
[1778289672742,62.4,80297.17,53.0,0.0,0.0,0.0]
[1778289674167,62.4,80296.58,53.0,0.0,0.0,0.0]
[1778289675103,62.4,80296.58,53.0,0.0,0.0,0.0]
[1778289679647,62.4,80296.44,53.0,0.0,0.0,0.0]
[1778289680560,62.4,80296.44,53.0,0.0,0.0,0.0]
[1778289686152,62.4,80296.09,53.0,0.0,0.0,0.0]
[1778289691189,62.4,80295.94,53.0,0.0,0.0,0.0]
[1778289694065,62.4,80295.58,53.0,0.0,0.0,0.0]
[1778289694746,62.4,80291.18,53.0,0.0,0.0,0.0]
[1778289698774,62.4,80286.11,53.0,0.0,0.0,0.0]
[1778289700359,62.4,80283.94,53.0,0.0,0.0,0.0]
[1778289704281,62.4,80277.58,53.0,0.0,0.0,0.0]
[1778289705799,62.4,80277.58,53.0,0.0,0.0,0.0]
[1778289706569,62.4,80275.43,53.0,0.0,0.0,0.0]
[1778289708710,62.4,80275.35,53.0,0.0,0.0,0.0]
[1778289709692,62.4,80275.35,53.0,0.0,0.0,0.0]
[1778289710455,62.4,80275.25,53.0,0.0,0.0,0.0]
[1778289711014,62.4,80275.25,53.0,0.0,0.0,0.0]
[1778289711138,62.4,80275.25,53.0,0.0,0.0,0.0]
[1778289711174,62.4,80275.25,53.0,0.0,0.0,0.0]
[1778289712054,62.4,80275.36,53.0,0.0,0.0,0.0]
[1778289712647,62.4,80271.74,53.0,0.0,0.0,0.0]
[1778289717477,62.4,80265.84,53.0,0.0,0.0,0.0]
[1778289719012,62.4,80265.95,53.0,0.0,0.0,0.0]
[1778289721242,62.4,80265.95,53.0,0.0,0.0,0.0]
[1778289721892,62.4,80265.69,53.0,0.0,0.0,0.0]
[1778289725697,62.4,80265.88,53.0,0.0,0.0,0.0]
[1778289729321,62.4,80265.19,53.0,0.0,0.0,0.0]
[1778289729897,62.4,80265.19,53.0,0.0,0.0,0.0]
[1778289731194,62.4,80264.43,53.0,0.0,0.0,0.0]
[1778289732300,62.4,80262.36,53.0,0.0,0.0,0.0]
[1778289732811,62.4,80262.36,53.0,0.0,0.0,0.0]
[1778289737611,62.4,80259.28,53.0,0.0,0.0,0.0]
[1778289738399,62.4,80258.67,53.0,0.0,0.0,0.0]
[1778289743623,62.4,80262.74,53.0,0.0,0.0,0.0]
[1778289745189,62.4,80262.74,53.0,0.0,0.0,0.0]
[1778289745274,62.4,80262.74,53.0,0.0,0.0,0.0]
[1778289746199,62.4,80267.76,53.0,0.0,0.0,0.0]
[1778289746883,62.4,80269.28,53.0,0.0,0.0,0.0]
[1778289750197,62.4,80272.84,53.0,0.0,0.0,0.0]
[1778289750728,62.4,80272.84,53.0,0.0,0.0,0.0]
[1778289751681,62.4,80272.76,53.0,0.0,0.0,0.0]
[1778289753146,62.4,80272.76,53.0,0.0,0.0,0.0]
[1778289754625,62.4,80273.32,53.0,0.0,0.0,0.0]
[1778289756704,62.4,80273.28,53.0,0.0,0.0,0.0]
[1778289757622,62.4,80273.94,53.0,0.0,0.0,0.0]
[1778289759495,62.4,80273.17,53.0,0.0,0.0,0.0]
[1778289760178,62.4,80273.17,53.0,0.0,0.0,0.0]
[1778289763270,62.4,80275.83,53.0,0.0,0.0,0.0]
[1778289763806,62.4,80277.12,53.0,0.0,0.0,0.0]
[1778289764673,62.4,80276.83,53.0,0.0,0.0,0.0]
[1778289765488,62.4,80276.32,53.0,0.0,0.0,0.0]
[1778289767899,62.4,80276.46,53.0,0.0,0.0,0.0]
[1778289769537,62.4,80276.42,53.0,0.0,0.0,0.0]
[1778289771520,62.4,80275.89,53.0,0.0,0.0,0.0]
[1778289774427,62.4,80274.08,53.0,0.0,0.0,0.0]
[1778289779875,62.4,80273.78,53.0,0.0,0.0,0.0]
[1778289780540,62.4,80273.78,53.0,0.0,0.0,0.0]
[1778289781308,62.4,80273.78,53.0,0.0,0.0,0.0]
[1778289788882,62.4,80270.18,53.0,0.0,0.0,0.0]
[1778289789569,62.4,80268.83,53.0,0.0,0.0,0.0]
[1778289794981,62.4,80263.56,53.0,0.0,0.0,0.0]
[1778289800496,62.4,80262.28,53.0,0.0,0.0,0.0]
[1778289801271,62.4,80262.28,53.0,0.0,0.0,0.0]
[1778289804046,62.4,80255.48,53.0,0.0,0.0,0.0]
[1778289805499,62.4,80255.44,53.0,0.0,0.0,0.0]
[1778289806250,62.4,80255.44,53.0,0.0,0.0,0.0]
[1778289807646,62.4,80253.36,53.0,0.0,0.0,0.0]
[1778289808066,62.4,80253.36,53.0,0.0,0.0,0.0]
[1778289808710,62.4,80252.68,53.0,0.0,0.0,0.0]
[1778289809674,62.4,80251.2,53.0,0.0,0.0,0.0]
[1778289810445,62.4,80250.49,53.0,0.0,0.0,0.0]
[1778289811095,62.4,80250.42,53.0,0.0,0.0,0.0]
[1778289811358,62.4,80250.42,53.0,0.0,0.0,0.0]
[1778289813868,62.4,80251.32,53.0,0.0,0.0,0.0]
[1778289814700,62.4,80251.61,53.0,0.0,0.0,0.0]
[1778289816398,62.4,80251.19,53.0,0.0,0.0,0.0]
[1778289818724,62.4,80251.04,53.0,0.0,0.0,0.0]
[1778289819656,62.4,80251.27,53.0,0.0,0.0,0.0]
[1778289820294,62.4,80251.27,53.0,0.0,0.0,0.0]
[1778289823748,62.4,80249.5,53.0,0.0,0.0,0.0]
[1778289824520,62.4,80249.5,53.0,0.0,0.0,0.0]
[1778289830228,62.4,80249.57,53.0,0.0,0.0,0.0]
[1778289830658,62.4,80249.57,53.0,0.0,0.0,0.0]
[1778289831498,62.4,80249.92,53.0,0.0,0.0,0.0]
[1778289833117,62.4,80249.62,53.0,0.0,0.0,0.0]
[1778289833775,62.4,80249.62,53.0,0.0,0.0,0.0]
[1778289836469,62.4,80249.55,53.0,0.0,0.0,0.0]
[1778289837289,62.4,80249.55,53.0,0.0,0.0,0.0]
[1778289841224,62.4,80249.36,53.0,0.0,0.0,0.0]
[1778289841960,62.4,80249.2,53.0,0.0,0.0,0.0]
[1778289844491,62.4,80248.62,53.0,0.0,0.0,0.0]
[1778289845225,62.4,80248.62,53.0,0.0,0.0,0.0]
[1778289852983,62.4,80248.77,53.0,0.0,0.0,0.0]
[1778289853859,62.4,80248.77,53.0,0.0,0.0,0.0]
[1778289859431,62.4,80246.96,53.0,0.0,0.0,0.0]
[1778289863581,62.4,80246.99,53.0,0.0,0.0,0.0]
[1778289864613,62.4,80247.23,53.0,0.0,0.0,0.0]
[1778289866365,62.4,80247.23,53.0,0.0,0.0,0.0]
[1778289867245,62.4,80247.23,53.0,0.0,0.0,0.0]
[1778289872432,62.4,80247.23,53.0,0.0,0.0,0.0]
[1778289873023,62.4,80247.23,53.0,0.0,0.0,0.0]
[1778289873123,62.4,80246.97,53.0,0.0,0.0,0.0]
[1778289878569,62.4,80248.34,53.0,0.0,0.0,0.0]
[1778289884611,62.4,80248.63,53.0,0.0,0.0,0.0]
[1778289889646,62.4,80248.76,53.0,0.0,0.0,0.0]
[1778289891627,62.4,80248.72,53.0,0.0,0.0,0.0]
[1778289892438,62.4,80248.72,53.0,0.0,0.0,0.0]
[1778289896760,62.4,80248.4,53.0,0.0,0.0,0.0]
[1778289897553,62.4,80248.4,53.0,0.0,0.0,0.0]
[1778289899826,62.4,80248.33,53.0,0.0,0.0,0.0]
[1778289900520,62.4,80248.33,53.0,0.0,0.0,0.0]
[1778289904387,62.4,80248.43,53.0,0.0,0.0,0.0]
[1778289905204,62.4,80248.43,53.0,0.0,0.0,0.0]
[1778289910794,62.4,80248.36,53.0,0.0,0.0,0.0]
[1778289912146,62.4,80248.36,53.0,0.0,0.0,0.0]
[1778289912782,62.4,80248.4,53.0,0.0,0.0,0.0]
[1778289915064,62.4,80248.4,53.0,0.0,0.0,0.0]
[1778289915653,62.4,80248.4,53.0,0.0,0.0,0.0]
[1778289916575,62.4,80248.4,53.0,0.0,0.0,0.0]
[1778289917326,62.4,80248.4,53.0,0.0,0.0,0.0]
[1778289917843,62.4,80248.4,53.0,0.0,0.0,0.0]
[1778289920279,62.4,80248.4,53.0,0.0,0.0,0.0]
[1778289921797,62.4,80248.4,53.0,0.0,0.0,0.0]
[1778289924755,62.4,80248.26,53.0,0.0,0.0,0.0]
[1778289931941,62.4,80249.61,53.0,0.0,0.0,0.0]
[1778289936976,62.4,80248.7,53.0,0.0,0.0,0.0]
[1778289940151,62.4,80248.56,53.0,0.0,0.0,0.0]
[1778289942043,62.4,80248.7,53.0,0.0,0.0,0.0]
[1778289945673,62.4,80254.27,53.0,0.0,0.0,0.0]
[1778289945922,62.4,80254.27,53.0,0.0,0.0,0.0]
[1778289947237,62.4,80254.56,53.0,0.0,0.0,0.0]
[1778289947782,62.4,80255.9,53.0,0.0,0.0,0.0]
[1778289948657,62.4,80256.12,53.0,0.0,0.0,0.0]
[1778289949523,62.4,80255.83,53.0,0.0,0.0,0.0]
[1778289950379,62.4,80255.83,53.0,0.0,0.0,0.0]
[1778289951027,62.4,80254.76,53.0,0.0,0.0,0.0]
[1778289954574,62.4,80254.28,53.0,0.0,0.0,0.0]
[1778289955264,62.4,80254.28,53.0,0.0,0.0,0.0]
[1778289956635,62.4,80253.57,53.0,0.0,0.0,0.0]
[1778289957578,62.4,80253.45,53.0,0.0,0.0,0.0]
[1778289959212,62.4,80253.45,53.0,0.0,0.0,0.0]
[1778289960646,62.4,80253.45,53.0,0.0,0.0,0.0]
[1778289964970,62.4,80253.26,53.0,0.0,0.0,0.0]
[1778289965649,62.4,80253.25,53.0,0.0,0.0,0.0]
[1778289970278,62.4,80254.06,53.0,0.0,0.0,0.0]
[1778289971938,62.4,80254.06,53.0,0.0,0.0,0.0]
[1778289972773,62.4,80254.06,53.0,0.0,0.0,0.0]
[1778289973528,62.4,80255.03,53.0,0.0,0.0,0.0]
[1778289978901,62.4,80254.69,53.0,0.0,0.0,0.0]
[1778289979696,62.4,80254.69,53.0,0.0,0.0,0.0]
[1778289981820,62.4,80254.69,53.0,0.0,0.0,0.0]
[1778289982625,62.4,80254.69,53.0,0.0,0.0,0.0]
[1778289984203,62.4,80254.69,53.0,0.0,0.0,0.0]
[1778289984722,62.4,80254.65,53.0,0.0,0.0,0.0]
[1778289988040,62.4,80254.73,53.0,0.0,0.0,0.0]
[1778289990264,62.4,80254.76,53.0,0.0,0.0,0.0]
[1778289992401,62.4,80254.87,53.0,0.0,0.0,0.0]
[1778289992500,62.4,80254.65,53.0,0.0,0.0,0.0]
[1778289993134,62.4,80254.65,53.0,0.0,0.0,0.0]
[1778289999412,62.4,80254.58,53.0,0.0,0.0,0.0]
[1778290004449,62.4,80254.46,53.0,0.0,0.0,0.0]
[1778290005180,62.4,80254.46,53.0,0.0,0.0,0.0]
[1778290005653,62.4,80254.39,53.0,0.0,0.0,0.0]
[1778290008028,62.4,80254.5,53.0,0.0,0.0,0.0]
[1778290009731,62.4,80254.77,53.0,0.0,0.0,0.0]
[1778290013670,62.4,80254.73,53.0,0.0,0.0,0.0]
[1778290014462,62.4,80254.73,53.0,0.0,0.0,0.0]
[1778290015145,62.4,80254.73,53.0,0.0,0.0,0.0]
[1778290015690,62.4,80254.73,53.0,0.0,0.0,0.0]
[1778290017487,62.4,80254.73,53.0,0.0,0.0,0.0]
[1778290018601,62.4,80256.3,53.0,0.0,0.0,0.0]
[1778290022581,62.4,80262.81,53.0,0.0,0.0,0.0]
[1778290026328,62.4,80266.45,53.0,0.0,0.0,0.0]
[1778290027276,62.4,80266.49,53.0,0.0,0.0,0.0]
[1778290027909,62.4,80266.8,53.0,0.0,0.0,0.0]
[1778290028758,62.4,80266.8,53.0,0.0,0.0,0.0]
[1778290034619,62.4,80266.95,53.0,0.0,0.0,0.0]
[1778290035349,62.4,80266.95,53.0,0.0,0.0,0.0]
[1778290037486,62.4,80267.65,53.0,0.0,0.0,0.0]
[1778290038369,62.4,80267.59,53.0,0.0,0.0,0.0]
[1778290042691,62.4,80267.87,53.0,0.0,0.0,0.0]
[1778290043599,62.4,80268.07,53.0,0.0,0.0,0.0]
[1778290049678,62.4,80268.24,53.0,0.0,0.0,0.0]
[1778290051318,62.4,80268.17,53.0,0.0,0.0,0.0]
[1778290051416,62.4,80268.46,53.0,0.0,0.0,0.0]
[1778290056820,62.4,80268.42,53.0,0.0,0.0,0.0]
[1778290062122,62.4,80268.73,53.0,0.0,0.0,0.0]
[1778290062819,62.4,80268.73,53.0,0.0,0.0,0.0]
[1778290067597,62.4,80268.73,53.0,0.0,0.0,0.0]
[1778290068410,62.4,80268.73,53.0,0.0,0.0,0.0]
[1778290073781,62.4,80271.26,53.0,0.0,0.0,0.0]
[1778290074704,62.4,80273.82,53.0,0.0,0.0,0.0]
[1778290076390,62.4,80274.61,53.0,0.0,0.0,0.0]
[1778290077054,62.4,80274.05,53.0,0.0,0.0,0.0]
[1778290077789,62.4,80274.05,53.0,0.0,0.0,0.0]
[1778290078482,62.4,80274.05,53.0,0.0,0.0,0.0]
[1778290088070,62.4,80277.87,53.0,0.0,0.0,0.0]
[1778290092074,62.4,80277.53,53.0,0.0,0.0,0.0]
[1778290092769,62.4,80277.53,53.0,0.0,0.0,0.0]
[1778290098140,62.4,80278.49,53.0,0.0,0.0,0.0]
[1778290100389,62.4,80278.53,53.0,0.0,0.0,0.0]
[1778290101953,62.4,80278.49,53.0,0.0,0.0,0.0]
[1778290107203,62.4,80278.64,53.0,0.0,0.0,0.0]
[1778290107702,62.4,80278.64,53.0,0.0,0.0,0.0]
[1778290108416,62.4,80278.64,53.0,0.0,0.0,0.0]
[1778290110231,62.4,80286.6,53.0,0.0,0.0,0.0]
[1778290111236,62.4,80288.76,53.0,0.0,0.0,0.0]
[1778290116272,62.4,80291.52,53.0,0.0,0.0,0.0]
[1778290120125,62.4,80291.66,53.0,0.0,0.0,0.0]
[1778290122135,62.4,80291.26,53.0,0.0,0.0,0.0]
[1778290123645,62.4,80290.88,53.0,0.0,0.0,0.0]
[1778290125257,62.4,80290.59,53.0,0.0,0.0,0.0]
[1778290125987,62.4,80290.41,53.0,0.0,0.0,0.0]
[1778290128152,62.4,80290.41,53.0,0.0,0.0,0.0]
[1778290133181,62.4,80290.68,53.0,0.0,0.0,0.0]
[1778290133896,62.4,80292.67,53.0,0.0,0.0,0.0]
[1778290136267,62.4,80293.68,53.0,0.0,0.0,0.0]
[1778290137630,62.4,80292.2,53.0,0.0,0.0,0.0]
[1778290139503,62.4,80290.71,53.0,0.0,0.0,0.0]
[1778290140338,62.4,80289.57,53.0,0.0,0.0,0.0]
[1778290142140,62.4,80288.5,53.0,0.0,0.0,0.0]
[1778290142233,62.4,80288.5,53.0,0.0,0.0,0.0]
[1778290142456,62.4,80279.43,53.0,0.0,0.0,0.0]
[1778290144583,62.4,80274.37,53.0,0.0,0.0,0.0]
[1778290145564,62.4,80272.16,53.0,0.0,0.0,0.0]
[1778290149584,62.4,80270.86,53.0,0.0,0.0,0.0]
[1778290150431,62.4,80269.64,53.0,0.0,0.0,0.0]
[1778290152267,62.4,80270.06,53.0,0.0,0.0,0.0]
[1778290153191,62.4,80270.6,53.0,0.0,0.0,0.0]
[1778290153964,62.4,80270.52,53.0,0.0,0.0,0.0]
[1778290154642,62.4,80270.52,53.0,0.0,0.0,0.0]
[1778290156037,62.4,80270.89,53.0,0.0,0.0,0.0]
[1778290156676,62.4,80270.89,53.0,0.0,0.0,0.0]
[1778290159014,62.4,80270.85,53.0,0.0,0.0,0.0]
[1778290159794,62.4,80270.85,53.0,0.0,0.0,0.0]
[1778290166476,62.4,80271.28,53.0,0.0,0.0,0.0]
[1778290167176,62.4,80271.28,53.0,0.0,0.0,0.0]
[1778290168712,62.4,80271.28,53.0,0.0,0.0,0.0]
[1778290171261,62.4,80271.28,53.0,0.0,0.0,0.0]
[1778290171662,62.4,80271.56,53.0,0.0,0.0,0.0]
[1778290172669,62.4,80271.56,53.0,0.0,0.0,0.0]
[1778290173448,62.4,80271.41,53.0,0.0,0.0,0.0]
[1778290174297,62.4,80271.41,53.0,0.0,0.0,0.0]
[1778290175056,62.4,80271.41,53.0,0.0,0.0,0.0]
[1778290180191,62.4,80270.16,53.0,0.0,0.0,0.0]
[1778290182913,62.4,80270.39,53.0,0.0,0.0,0.0]
[1778290184551,62.4,80270.39,53.0,0.0,0.0,0.0]
[1778290185336,62.4,80270.39,53.0,0.0,0.0,0.0]
[1778290186280,62.4,80270.5,53.0,0.0,0.0,0.0]
[1778290187088,62.4,80270.5,53.0,0.0,0.0,0.0]
[1778290190101,62.4,80270.5,53.0,0.0,0.0,0.0]
[1778290190690,62.4,80270.5,53.0,0.0,0.0,0.0]
[1778290193092,62.4,80270.12,53.0,0.0,0.0,0.0]
[1778290195307,62.4,80270.39,53.0,0.0,0.0,0.0]
[1778290202269,62.4,80269.09,53.0,0.0,0.0,0.0]
[1778290202897,62.4,80269.13,53.0,0.0,0.0,0.0]
[1778290203588,62.4,80269.13,53.0,0.0,0.0,0.0]
[1778290204415,62.4,80269.19,53.0,0.0,0.0,0.0]
[1778290207673,62.4,80268.36,53.0,0.0,0.0,0.0]
[1778290208592,62.4,80268.5,53.0,0.0,0.0,0.0]
[1778290214231,62.4,80268.55,53.0,0.0,0.0,0.0]
[1778290214873,62.4,80268.53,53.0,0.0,0.0,0.0]
[1778290219449,62.4,80268.92,53.0,0.0,0.0,0.0]
[1778290220247,62.4,80270.14,53.0,0.0,0.0,0.0]
[1778290226537,62.4,80274.85,53.0,0.0,0.0,0.0]
[1778290227439,62.4,80274.85,53.0,0.0,0.0,0.0]
[1778290228150,62.4,80274.71,53.0,0.0,0.0,0.0]
[1778290228800,62.4,80274.74,53.0,0.0,0.0,0.0]
[1778290231083,62.4,80275.24,53.0,0.0,0.0,0.0]
[1778290232711,62.4,80275.24,53.0,0.0,0.0,0.0]
[1778290233675,62.4,80279.09,53.0,0.0,0.0,0.0]
[1778290234376,62.4,80280.92,53.0,0.0,0.0,0.0]
[1778290235044,62.4,80281.06,53.0,0.0,0.0,0.0]
[1778290241153,62.4,80282.83,53.0,0.0,0.0,0.0]
[1778290242362,62.4,80282.83,53.0,0.0,0.0,0.0]
[1778290243086,62.4,80283.75,53.0,0.0,0.0,0.0]
[1778290248202,62.4,80289.71,53.0,0.0,0.0,0.0]
[1778290249312,62.4,80289.71,53.0,0.0,0.0,0.0]
[1778290249953,62.4,80289.46,53.0,0.0,0.0,0.0]
[1778290251443,62.4,80289.48,53.0,0.0,0.0,0.0]
[1778290252262,62.4,80289.48,53.0,0.0,0.0,0.0]
[1778290253064,62.4,80289.48,53.0,0.0,0.0,0.0]
[1778290253612,62.4,80289.48,53.0,0.0,0.0,0.0]
[1778290254544,62.4,80289.51,53.0,0.0,0.0,0.0]
[1778290254919,62.4,80290.11,53.0,0.0,0.0,0.0]
[1778290256537,62.4,80289.63,53.0,0.0,0.0,0.0]
[1778290257427,62.4,80289.51,53.0,0.0,0.0,0.0]
[1778290261437,62.4,80292.12,53.0,0.0,0.0,0.0]
[1778290262027,62.4,80293.39,53.0,0.0,0.0,0.0]
[1778290265373,62.4,80293.78,53.0,0.0,0.0,0.0]
[1778290265959,62.4,80294.33,53.0,0.0,0.0,0.0]
[1778290266815,62.4,80294.83,53.0,0.0,0.0,0.0]
[1778290267522,62.4,80294.83,53.0,0.0,0.0,0.0]
[1778290268231,62.4,80296.24,53.0,0.0,0.0,0.0]
[1778290269056,62.4,80296.71,53.0,0.0,0.0,0.0]
[1778290272147,62.4,80296.4,53.0,0.0,0.0,0.0]
[1778290272874,62.4,80297.05,53.0,0.0,0.0,0.0]
[1778290278412,62.4,80317.49,53.0,0.0,0.0,0.0]
[1778290280425,62.4,80319.97,53.0,0.0,0.0,0.0]
[1778290281179,62.4,80320.06,53.0,0.0,0.0,0.0]
[1778290286468,62.4,80320.58,53.0,0.0,0.0,0.0]
[1778290289105,62.4,80320.58,53.0,0.0,0.0,0.0]
[1778290290470,62.4,80320.58,53.0,0.0,0.0,0.0]
[1778290295531,62.4,80320.58,53.0,0.0,0.0,0.0]
[1778290297887,62.4,80320.58,53.0,0.0,0.0,0.0]
[1778290299675,62.4,80320.58,53.0,0.0,0.0,0.0]
[1778290302989,62.4,80323.1,53.0,0.0,0.0,0.0]
[1778290304857,62.4,80324.2,53.0,0.0,0.0,0.0]
[1778290310613,62.4,80328.93,53.0,0.0,0.0,0.0]
[1778290312334,62.4,80330.46,53.0,0.0,0.0,0.0]
[1778290316386,62.4,80330.43,53.0,0.0,0.0,0.0]
[1778290317669,62.4,80330.25,53.0,0.0,0.0,0.0]
[1778290323709,62.4,80334.06,53.0,0.0,0.0,0.0]
[1778290324591,62.4,80334.73,53.0,0.0,0.0,0.0]
[1778290326752,62.4,80335.96,53.0,0.0,0.0,0.0]
[1778290329230,62.4,80337.61,53.0,0.0,0.0,0.0]
[1778290334805,62.4,80337.24,53.0,0.0,0.0,0.0]
[1778290335113,62.4,80337.24,53.0,0.0,0.0,0.0]
[1778290336594,62.4,80337.24,53.0,0.0,0.0,0.0]
[1778290341854,62.4,80338.97,53.0,0.0,0.0,0.0]
[1778290343740,62.4,80339.74,53.0,0.0,0.0,0.0]
[1778290344494,62.4,80339.28,53.0,0.0,0.0,0.0]
[1778290351740,62.4,80338.98,53.0,0.0,0.0,0.0]
[1778290351806,62.4,80338.98,53.0,0.0,0.0,0.0]
[1778290353072,62.4,80338.98,53.0,0.0,0.0,0.0]
[1778290354639,62.4,80338.98,53.0,0.0,0.0,0.0]
[1778290355984,62.4,80338.98,53.0,0.0,0.0,0.0]
[1778290356831,62.4,80338.98,53.0,0.0,0.0,0.0]
[1778290358313,62.4,80339.02,53.0,0.0,0.0,0.0]
[1778290359102,62.4,80339.02,53.0,0.0,0.0,0.0]
[1778290359715,62.4,80339.02,53.0,0.0,0.0,0.0]
[1778290363631,62.4,80341.32,53.0,0.0,0.0,0.0]
[1778290364309,62.4,80343.01,53.0,0.0,0.0,0.0]
[1778290366441,62.4,80342.72,53.0,0.0,0.0,0.0]
[1778290367442,62.4,80342.88,53.0,0.0,0.0,0.0]
[1778290368595,62.4,80342.61,53.0,0.0,0.0,0.0]
[1778290369525,62.4,80343.21,53.0,0.0,0.0,0.0]
[1778290375779,62.4,80351.81,53.0,0.0,0.0,0.0]
[1778290376568,62.4,80352.3,53.0,0.0,0.0,0.0]
[1778290382148,62.4,80352.37,53.0,0.0,0.0,0.0]
[1778290383657,62.4,80352.37,53.0,0.0,0.0,0.0]
[1778290385765,62.4,80352.98,53.0,0.0,0.0,0.0]
[1778290390307,62.4,80352.57,53.0,0.0,0.0,0.0]
[1778290390328,62.4,80361.81,53.0,0.0,0.0,0.0]
[1778290392420,62.4,80363.67,53.0,0.0,0.0,0.0]
[1778290394240,62.4,80378.7,53.0,0.0,0.0,0.0]
[1778290399274,62.4,80381.52,53.0,0.0,0.0,0.0]
[1778290400111,62.4,80381.52,53.0,0.0,0.0,0.0]
[1778290401375,62.4,80380.03,53.0,0.0,0.0,0.0]
[1778290406604,62.4,80382.76,53.0,0.0,0.0,0.0]
[1778290407323,62.4,80382.29,53.0,0.0,0.0,0.0]
[1778290411358,62.4,80381.08,53.0,0.0,0.0,0.0]
[1778290413867,62.4,80381.11,53.0,0.0,0.0,0.0]
[1778290414656,62.4,80380.58,53.0,0.0,0.0,0.0]
[1778290420421,62.4,80377.73,53.0,0.0,0.0,0.0]
[1778290425456,62.4,80377.07,53.0,0.0,0.0,0.0]
[1778290429398,62.4,80377.05,53.0,0.0,0.0,0.0]
[1778290430092,62.4,80376.67,53.0,0.0,0.0,0.0]
[1778290432684,62.4,80376.92,53.0,0.0,0.0,0.0]
[1778290433005,62.4,80376.17,53.0,0.0,0.0,0.0]
[1778290438547,62.4,80370.53,53.0,0.0,0.0,0.0]
[1778290439635,62.4,80370.53,53.0,0.0,0.0,0.0]
[1778290440403,62.4,80370.6,53.0,0.0,0.0,0.0]
[1778290444140,62.4,80368.79,53.0,0.0,0.0,0.0]
[1778290444790,62.4,80368.79,53.0,0.0,0.0,0.0]
[1778290446603,62.4,80362.05,53.0,0.0,0.0,0.0]
[1778290450714,62.4,80358.47,53.0,0.0,0.0,0.0]
[1778290452326,62.4,80354.24,53.0,0.0,0.0,0.0]
[1778290457689,62.4,80352.42,53.0,0.0,0.0,0.0]
[1778290460573,62.4,80353.39,53.0,0.0,0.0,0.0]
[1778290461290,62.4,80353.39,53.0,0.0,0.0,0.0]
[1778290465248,62.4,80354.61,53.0,0.0,0.0,0.0]
[1778290465790,62.4,80354.61,53.0,0.0,0.0,0.0]
[1778290468917,62.4,80354.44,53.0,0.0,0.0,0.0]
[1778290468931,62.4,80354.44,53.0,0.0,0.0,0.0]
[1778290469287,62.4,80354.41,53.0,0.0,0.0,0.0]
[1778290470808,62.4,80359.46,53.0,0.0,0.0,0.0]
[1778290470977,62.4,80359.46,53.0,0.0,0.0,0.0]
[1778290471363,62.4,80359.85,53.0,0.0,0.0,0.0]
[1778290471792,62.4,80362.37,53.0,0.0,0.0,0.0]
[1778290473179,62.4,80367.05,53.0,0.0,0.0,0.0]
[1778290473718,62.4,80367.05,53.0,0.0,0.0,0.0]
[1778290475383,62.4,80369.81,53.0,0.0,0.0,0.0]
[1778290476106,62.4,80369.7,53.0,0.0,0.0,0.0]
[1778290481862,62.4,80366.92,53.0,0.0,0.0,0.0]
[1778290485411,62.4,80365.33,53.0,0.0,0.0,0.0]
[1778290487092,62.4,80364.26,53.0,0.0,0.0,0.0]
[1778290489532,62.4,80364.23,53.0,0.0,0.0,0.0]
[1778290490316,62.4,80364.73,53.0,0.0,0.0,0.0]
[1778290492367,62.4,80366.0,53.0,0.0,0.0,0.0]
[1778290493106,62.4,80366.0,53.0,0.0,0.0,0.0]
[1778290495550,62.4,80365.68,53.0,0.0,0.0,0.0]
[1778290496301,62.4,80365.68,53.0,0.0,0.0,0.0]
[1778290498579,62.4,80365.8,53.0,0.0,0.0,0.0]
[1778290499465,62.4,80365.72,53.0,0.0,0.0,0.0]
[1778290505032,62.4,80365.81,53.0,0.0,0.0,0.0]
[1778290507783,62.4,80365.84,53.0,0.0,0.0,0.0]
[1778290508652,62.4,80365.84,53.0,0.0,0.0,0.0]
[1778290510023,62.4,80359.89,53.0,0.0,0.0,0.0]
[1778290512669,62.4,80359.72,53.0,0.0,0.0,0.0]
[1778290514368,62.4,80359.99,53.0,0.0,0.0,0.0]
[1778290514987,62.4,80359.99,53.0,0.0,0.0,0.0]
[1778290524553,62.4,80361.3,53.0,0.0,0.0,0.0]
[1778290526027,62.4,80362.88,53.0,0.0,0.0,0.0]
[1778290527973,62.4,80364.01,53.0,0.0,0.0,0.0]
[1778290529540,62.4,80364.01,53.0,0.0,0.0,0.0]
[1778290530755,62.4,80364.01,53.0,0.0,0.0,0.0]
[1778290531533,62.4,80364.01,53.0,0.0,0.0,0.0]
[1778290531632,62.4,80364.11,53.0,0.0,0.0,0.0]
[1778290532309,62.4,80364.11,53.0,0.0,0.0,0.0]
[1778290533054,62.4,80364.11,53.0,0.0,0.0,0.0]
[1778290540166,62.4,80364.2,53.0,0.0,0.0,0.0]
[1778290542197,62.4,80364.44,53.0,0.0,0.0,0.0]
[1778290547335,62.4,80364.8,53.0,0.0,0.0,0.0]
[1778290549696,62.4,80364.81,53.0,0.0,0.0,0.0]
[1778290550661,62.4,80364.81,53.0,0.0,0.0,0.0]
[1778290553284,62.4,80364.75,53.0,0.0,0.0,0.0]
[1778290553880,62.4,80364.75,53.0,0.0,0.0,0.0]
[1778290558149,62.4,80364.46,53.0,0.0,0.0,0.0]
[1778290558676,62.4,80364.46,53.0,0.0,0.0,0.0]
[1778290560143,62.4,80365.35,53.0,0.0,0.0,0.0]
[1778290560652,62.4,80365.35,53.0,0.0,0.0,0.0]
[1778290563773,62.4,80365.99,53.0,0.0,0.0,0.0]
[1778290565447,62.4,80366.0,53.0,0.0,0.0,0.0]
[1778290570497,62.4,80366.08,53.0,0.0,0.0,0.0]
[1778290572758,62.4,80366.08,53.0,0.0,0.0,0.0]
[1778290573425,62.4,80366.08,53.0,0.0,0.0,0.0]
[1778290575499,62.4,80366.09,53.0,0.0,0.0,0.0]
[1778290576413,62.4,80367.62,53.0,0.0,0.0,0.0]
[1778290577132,62.4,80371.29,53.0,0.0,0.0,0.0]
[1778290578549,62.4,80372.48,53.0,0.0,0.0,0.0]
[1778290579295,62.4,80372.4,53.0,0.0,0.0,0.0]
[1778290579980,62.4,80372.4,53.0,0.0,0.0,0.0]
[1778290580581,62.4,80372.54,53.0,0.0,0.0,0.0]
[1778290581302,62.4,80372.54,53.0,0.0,0.0,0.0]
[1778290582212,62.4,80372.99,53.0,0.0,0.0,0.0]
[1778290585277,62.4,80372.62,53.0,0.0,0.0,0.0]
[1778290586982,62.4,80372.62,53.0,0.0,0.0,0.0]
[1778290591647,62.4,80377.97,53.0,0.0,0.0,0.0]
[1778290593710,62.4,80377.97,53.0,0.0,0.0,0.0]
[1778290594629,62.4,80381.11,53.0,0.0,0.0,0.0]
[1778290598696,62.4,80388.65,53.0,0.0,0.0,0.0]
[1778290599686,62.4,80388.65,53.0,0.0,0.0,0.0]
[1778290602140,62.4,80388.63,53.0,0.0,0.0,0.0]
[1778290604698,62.4,80389.05,53.0,0.0,0.0,0.0]
[1778290605407,62.4,80389.92,53.0,0.0,0.0,0.0]
[1778290607739,62.4,80390.79,53.0,0.0,0.0,0.0]
[1778290608542,62.4,80392.5,53.0,0.0,0.0,0.0]
[1778290613127,62.4,80391.96,53.0,0.0,0.0,0.0]
[1778290614391,62.4,80390.54,53.0,0.0,0.0,0.0]
[1778290615725,62.4,80390.49,53.0,0.0,0.0,0.0]
[1778290617518,62.4,80391.06,53.0,0.0,0.0,0.0]
[1778290619524,62.4,80391.22,53.0,0.0,0.0,0.0]
[1778290620217,62.4,80391.08,53.0,0.0,0.0,0.0]
[1778290621517,62.4,80391.08,53.0,0.0,0.0,0.0]
[1778290622401,62.4,80391.08,53.0,0.0,0.0,0.0]
[1778290623269,62.4,80391.08,53.0,0.0,0.0,0.0]
[1778290623845,62.4,80391.08,53.0,0.0,0.0,0.0]
[1778290628298,62.4,80392.9,53.0,0.0,0.0,0.0]
[1778290628734,62.4,80392.9,53.0,0.0,0.0,0.0]
[1778290632271,62.4,80393.54,53.0,0.0,0.0,0.0]
[1778290633124,62.4,80393.54,53.0,0.0,0.0,0.0]
[1778290634689,62.4,80393.56,53.0,0.0,0.0,0.0]
[1778290636758,62.4,80394.08,53.0,0.0,0.0,0.0]
[1778290640176,62.4,80393.95,53.0,0.0,0.0,0.0]
[1778290640728,62.4,80393.71,53.0,0.0,0.0,0.0]
[1778290646085,62.4,80392.45,53.0,0.0,0.0,0.0]
[1778290648316,62.4,80392.22,53.0,0.0,0.0,0.0]
[1778290650606,62.4,80393.01,53.0,0.0,0.0,0.0]
[1778290651120,62.4,80393.28,53.0,0.0,0.0,0.0]
[1778290655042,62.4,80393.53,53.0,0.0,0.0,0.0]
[1778290656503,62.4,80393.49,53.0,0.0,0.0,0.0]
[1778290658409,62.4,80393.51,53.0,0.0,0.0,0.0]
[1778290659376,62.4,80393.42,53.0,0.0,0.0,0.0]
[1778290664734,62.4,80393.46,53.0,0.0,0.0,0.0]
[1778290666372,62.4,80393.43,53.0,0.0,0.0,0.0]
[1778290667683,62.4,80393.28,53.0,0.0,0.0,0.0]
[1778290668426,62.4,80393.28,53.0,0.0,0.0,0.0]
[1778290669187,62.4,80393.28,53.0,0.0,0.0,0.0]
[1778290670614,62.4,80393.28,53.0,0.0,0.0,0.0]
[1778290674533,62.4,80393.37,53.0,0.0,0.0,0.0]
[1778290675254,62.4,80393.09,53.0,0.0,0.0,0.0]
[1778290675817,62.4,80393.09,53.0,0.0,0.0,0.0]
[1778290677500,62.4,80392.49,53.0,0.0,0.0,0.0]
[1778290681206,62.4,80392.73,53.0,0.0,0.0,0.0]
[1778290681423,62.4,80392.24,53.0,0.0,0.0,0.0]
[1778290682337,62.4,80383.54,53.0,0.0,0.0,0.0]
[1778290683519,62.4,80383.54,53.0,0.0,0.0,0.0]
[1778290684190,62.4,80383.54,53.0,0.0,0.0,0.0]
[1778290685957,62.4,80381.29,53.0,0.0,0.0,0.0]
[1778290686448,62.4,80381.41,53.0,0.0,0.0,0.0]
[1778290687155,62.4,80381.41,53.0,0.0,0.0,0.0]
[1778290687704,62.4,80381.37,53.0,0.0,0.0,0.0]
[1778290693414,62.4,80380.16,53.0,0.0,0.0,0.0]
[1778290698542,62.4,80374.96,53.0,0.0,0.0,0.0]
[1778290699229,62.4,80374.96,53.0,0.0,0.0,0.0]
[1778290700701,62.4,80374.9,53.0,0.0,0.0,0.0]
[1778290702378,62.4,80374.97,53.0,0.0,0.0,0.0]
[1778290706025,62.4,80374.69,53.0,0.0,0.0,0.0]
[1778290707648,62.4,80374.12,53.0,0.0,0.0,0.0]
[1778290709173,62.4,80372.23,53.0,0.0,0.0,0.0]
[1778290710446,62.4,80372.15,53.0,0.0,0.0,0.0]
[1778290711541,62.4,80372.12,53.0,0.0,0.0,0.0]
[1778290716575,62.4,80368.79,53.0,0.0,0.0,0.0]
[1778290727301,62.4,80368.02,53.0,0.0,0.0,0.0]
[1778290728222,62.4,80368.02,53.0,0.0,0.0,0.0]
[1778290729549,62.4,80368.13,53.0,0.0,0.0,0.0]
[1778290730297,62.4,80368.59,53.0,0.0,0.0,0.0]
[1778290735708,62.4,80370.25,53.0,0.0,0.0,0.0]
[1778290739363,62.4,80370.2,53.0,0.0,0.0,0.0]
[1778290739892,62.4,80370.2,53.0,0.0,0.0,0.0]
[1778290740745,62.4,80369.01,53.0,0.0,0.0,0.0]
[1778290741592,62.4,80368.76,53.0,0.0,0.0,0.0]
[1778290746312,62.4,80367.93,53.0,0.0,0.0,0.0]
[1778290746898,62.4,80367.93,53.0,0.0,0.0,0.0]
[1778290750093,62.4,80367.77,53.0,0.0,0.0,0.0]
[1778290751612,62.4,80367.77,53.0,0.0,0.0,0.0]
[1778290754602,62.4,80359.57,53.0,0.0,0.0,0.0]
[1778290755471,62.4,80356.19,53.0,0.0,0.0,0.0]
[1778290757063,62.4,80355.35,53.0,0.0,0.0,0.0]
[1778290757668,62.4,80355.19,53.0,0.0,0.0,0.0]
[1778290759266,62.4,80355.51,53.0,0.0,0.0,0.0]
[1778290760133,62.4,80355.69,53.0,0.0,0.0,0.0]
[1778290765918,62.4,80350.63,53.0,0.0,0.0,0.0]
[1778290768057,62.4,80350.58,53.0,0.0,0.0,0.0]
[1778290769451,62.4,80348.24,53.0,0.0,0.0,0.0]
[1778290771960,62.4,80348.96,53.0,0.0,0.0,0.0]
[1778290775394,62.4,80351.21,53.0,0.0,0.0,0.0]
[1778290776186,62.4,80351.21,53.0,0.0,0.0,0.0]
[1778290777516,62.4,80351.4,53.0,0.0,0.0,0.0]
[1778290779247,62.4,80351.4,53.0,0.0,0.0,0.0]
[1778290785051,62.4,80352.07,53.0,0.0,0.0,0.0]
[1778290788846,62.4,80352.13,53.0,0.0,0.0,0.0]
[1778290789533,62.4,80352.21,53.0,0.0,0.0,0.0]
[1778290795121,62.4,80351.59,53.0,0.0,0.0,0.0]
[1778290800156,62.4,80351.91,53.0,0.0,0.0,0.0]
[1778290803453,62.4,80357.48,53.0,0.0,0.0,0.0]
[1778290804116,62.4,80357.48,53.0,0.0,0.0,0.0]
[1778290804909,62.4,80357.5,53.0,0.0,0.0,0.0]
[1778290805568,62.4,80358.25,53.0,0.0,0.0,0.0]
[1778290811233,62.4,80355.83,53.0,0.0,0.0,0.0]
[1778290816272,62.4,80355.41,53.0,0.0,0.0,0.0]
[1778290823678,62.4,80355.32,53.0,0.0,0.0,0.0]
[1778290824503,62.4,80355.32,53.0,0.0,0.0,0.0]
[1778290825357,62.4,80355.32,53.0,0.0,0.0,0.0]
[1778290826034,62.4,80355.32,53.0,0.0,0.0,0.0]
[1778290827689,62.4,80355.64,53.0,0.0,0.0,0.0]
[1778290828387,62.4,80357.93,53.0,0.0,0.0,0.0]
[1778290829048,62.4,80357.93,53.0,0.0,0.0,0.0]
[1778290830508,62.4,80359.4,53.0,0.0,0.0,0.0]
[1778290831377,62.4,80359.2,53.0,0.0,0.0,0.0]
[1778290832193,62.4,80359.2,53.0,0.0,0.0,0.0]
[1778290833602,62.4,80359.17,53.0,0.0,0.0,0.0]
[1778290835087,62.4,80359.17,53.0,0.0,0.0,0.0]
[1778290836543,62.4,80359.13,53.0,0.0,0.0,0.0]
[1778290837314,62.4,80359.13,53.0,0.0,0.0,0.0]
[1778290838222,62.4,80359.15,53.0,0.0,0.0,0.0]
[1778290839073,62.4,80359.32,53.0,0.0,0.0,0.0]
[1778290839862,62.4,80359.04,53.0,0.0,0.0,0.0]
[1778290844468,62.4,80362.09,53.0,0.0,0.0,0.0]
[1778290846035,62.4,80362.09,53.0,0.0,0.0,0.0]
[1778290849081,62.4,80361.72,53.0,0.0,0.0,0.0]
[1778290849833,62.4,80361.57,53.0,0.0,0.0,0.0]
[1778290852994,62.4,80360.64,53.0,0.0,0.0,0.0]
[1778290853824,62.4,80360.66,53.0,0.0,0.0,0.0]
[1778290859573,62.4,80358.34,53.0,0.0,0.0,0.0]
[1778290861858,62.4,80358.56,53.0,0.0,0.0,0.0]
[1778290863005,62.4,80353.9,53.0,0.0,0.0,0.0]
[1778290865774,62.4,80347.61,53.0,0.0,0.0,0.0]
[1778290865787,62.4,80347.61,53.0,0.0,0.0,0.0]
[1778290866093,62.4,80347.61,53.0,0.0,0.0,0.0]
[1778290866752,62.4,80348.1,53.0,0.0,0.0,0.0]
[1778290866834,62.4,80355.79,53.0,0.0,0.0,0.0]
[1778290869068,62.4,80355.99,53.0,0.0,0.0,0.0]
[1778290869742,62.4,80355.78,53.0,0.0,0.0,0.0]
[1778290874702,62.4,80356.29,53.0,0.0,0.0,0.0]
[1778290875466,62.4,80355.65,53.0,0.0,0.0,0.0]
[1778290876982,62.4,80355.65,53.0,0.0,0.0,0.0]
[1778290877767,62.4,80357.65,53.0,0.0,0.0,0.0]
[1778290883210,62.4,80357.71,53.0,0.0,0.0,0.0]
[1778290883856,62.4,80357.98,53.0,0.0,0.0,0.0]
[1778290884765,62.4,80363.05,53.0,0.0,0.0,0.0]
[1778290885478,62.4,80362.96,53.0,0.0,0.0,0.0]
[1778290887649,62.4,80362.93,53.0,0.0,0.0,0.0]
[1778290888498,62.4,80363.11,53.0,0.0,0.0,0.0]
[1778290890888,62.4,80362.13,53.0,0.0,0.0,0.0]
[1778290892360,62.4,80362.05,53.0,0.0,0.0,0.0]
[1778290892417,62.4,80362.45,53.0,0.0,0.0,0.0]
[1778290896429,62.4,80362.56,53.0,0.0,0.0,0.0]
[1778290897786,62.4,80363.2,53.0,0.0,0.0,0.0]
[1778290898625,62.4,80363.54,53.0,0.0,0.0,0.0]
[1778290900235,62.4,80366.46,53.0,0.0,0.0,0.0]
[1778290905205,62.4,80366.85,53.0,0.0,0.0,0.0]
[1778290905377,62.4,80366.85,53.0,0.0,0.0,0.0]
[1778290907677,62.4,80367.67,53.0,0.0,0.0,0.0]
[1778290908482,62.4,80367.61,53.0,0.0,0.0,0.0]
[1778290913959,62.4,80367.27,53.0,0.0,0.0,0.0]
[1778290915526,62.4,80367.17,53.0,0.0,0.0,0.0]
[1778290916299,62.4,80367.17,53.0,0.0,0.0,0.0]
[1778290916917,62.4,80367.12,53.0,0.0,0.0,0.0]
[1778290916974,62.4,80367.12,53.0,0.0,0.0,0.0]
[1778290917115,62.4,80367.12,53.0,0.0,0.0,0.0]
[1778290917979,62.4,80370.05,53.0,0.0,0.0,0.0]
[1778290917988,62.4,80387.61,53.0,0.0,0.0,0.0]
[1778290923023,62.4,80388.12,53.0,0.0,0.0,0.0]
[1778290928058,62.4,80386.01,53.0,0.0,0.0,0.0]
[1778290929503,62.4,80384.06,53.0,0.0,0.0,0.0]
[1778290930197,62.4,80384.06,53.0,0.0,0.0,0.0]
[1778290938129,62.4,80384.23,53.0,0.0,0.0,0.0]
[1778290938993,62.4,80384.23,53.0,0.0,0.0,0.0]
[1778290939777,62.4,80384.24,53.0,0.0,0.0,0.0]
[1778290942633,62.4,80384.01,53.0,0.0,0.0,0.0]
[1778290943314,62.4,80384.01,53.0,0.0,0.0,0.0]
[1778290949697,62.4,80383.31,53.0,0.0,0.0,0.0]
[1778290950437,62.4,80383.31,53.0,0.0,0.0,0.0]
[1778290951260,62.4,80379.45,53.0,0.0,0.0,0.0]
[1778290951270,62.4,80374.56,53.0,0.0,0.0,0.0]
[1778290952101,62.4,80374.56,53.0,0.0,0.0,0.0]
[1778290954051,62.4,80373.82,53.0,0.0,0.0,0.0]
[1778290954867,62.4,80372.53,53.0,0.0,0.0,0.0]
[1778290957182,62.4,80372.7,53.0,0.0,0.0,0.0]
[1778290957677,62.4,80373.06,53.0,0.0,0.0,0.0]
[1778290963308,62.4,80374.21,53.0,0.0,0.0,0.0]
[1778290965232,62.4,80374.37,53.0,0.0,0.0,0.0]
[1778290965801,62.4,80375.07,53.0,0.0,0.0,0.0]
[1778290968352,62.4,80377.27,53.0,0.0,0.0,0.0]
[1778290968920,62.4,80377.25,53.0,0.0,0.0,0.0]
[1778290974385,62.4,80377.97,53.0,0.0,0.0,0.0]
[1778290978877,62.4,80380.89,53.0,0.0,0.0,0.0]
[1778290979621,62.4,80382.25,53.0,0.0,0.0,0.0]
[1778290981459,62.4,80382.87,53.0,0.0,0.0,0.0]
[1778290982270,62.4,80383.56,53.0,0.0,0.0,0.0]
[1778290984440,62.4,80383.53,53.0,0.0,0.0,0.0]
[1778290985296,62.4,80383.0,53.0,0.0,0.0,0.0]
[1778290990160,62.4,80377.57,53.0,0.0,0.0,0.0]
[1778290990281,62.4,80377.57,53.0,0.0,0.0,0.0]
[1778290995539,62.4,80372.63,53.0,0.0,0.0,0.0]
[1778290996041,62.4,80372.63,53.0,0.0,0.0,0.0]
[1778290996358,62.4,80372.63,53.0,0.0,0.0,0.0]
[1778290999108,62.4,80370.99,53.0,0.0,0.0,0.0]
[1778290999628,62.4,80369.46,53.0,0.0,0.0,0.0]
[1778291004149,62.4,80369.74,53.0,0.0,0.0,0.0]
[1778291004161,62.4,80369.74,53.0,0.0,0.0,0.0]
[1778291006332,62.4,80375.7,53.0,0.0,0.0,0.0]
[1778291006359,62.4,80382.8,53.0,0.0,0.0,0.0]
[1778291007114,62.4,80382.8,53.0,0.0,0.0,0.0]
[1778291009601,62.4,80382.55,53.0,0.0,0.0,0.0]
[1778291010295,62.4,80382.55,53.0,0.0,0.0,0.0]
[1778291011651,62.4,80382.45,53.0,0.0,0.0,0.0]
[1778291012893,62.4,80382.45,53.0,0.0,0.0,0.0]
[1778291013507,62.4,80382.45,53.0,0.0,0.0,0.0]
[1778291014271,62.4,80382.35,53.0,0.0,0.0,0.0]
[1778291015727,62.4,80380.85,53.0,0.0,0.0,0.0]
[1778291021747,62.4,80377.19,53.0,0.0,0.0,0.0]
[1778291026782,62.4,80377.61,53.0,0.0,0.0,0.0]
[1778291029463,62.4,80377.61,53.0,0.0,0.0,0.0]
[1778291030266,62.4,80377.61,53.0,0.0,0.0,0.0]
[1778291035595,62.4,80376.76,53.0,0.0,0.0,0.0]
[1778291036336,62.4,80376.75,53.0,0.0,0.0,0.0]
[1778291047497,62.4,80376.52,53.0,0.0,0.0,0.0]
[1778291048277,62.4,80376.52,53.0,0.0,0.0,0.0]
[1778291050040,62.4,80376.52,53.0,0.0,0.0,0.0]
[1778291052402,62.4,80381.63,53.0,0.0,0.0,0.0]
[1778291055403,62.4,80382.42,53.0,0.0,0.0,0.0]
[1778291056131,62.4,80381.84,53.0,0.0,0.0,0.0]
[1778291061191,62.4,80381.87,53.0,0.0,0.0,0.0]
[1778291061927,62.4,80382.32,53.0,0.0,0.0,0.0]
[1778291062580,62.4,80382.32,53.0,0.0,0.0,0.0]
[1778291064683,62.4,80382.32,53.0,0.0,0.0,0.0]
[1778291069150,62.4,80382.47,53.0,0.0,0.0,0.0]
[1778291069730,62.4,80382.47,53.0,0.0,0.0,0.0]
[1778291070522,62.4,80382.47,53.0,0.0,0.0,0.0]
[1778291071964,62.4,80382.47,53.0,0.0,0.0,0.0]
[1778291071993,62.4,80382.47,53.0,0.0,0.0,0.0]
[1778291074448,62.4,80382.47,53.0,0.0,0.0,0.0]
[1778291076609,62.4,80383.15,53.0,0.0,0.0,0.0]
[1778291079607,62.4,80382.82,53.0,0.0,0.0,0.0]
[1778291080292,62.4,80382.9,53.0,0.0,0.0,0.0]
[1778291088212,62.4,80384.07,53.0,0.0,0.0,0.0]
[1778291089522,62.4,80384.07,53.0,0.0,0.0,0.0]
[1778291090448,62.4,80384.14,53.0,0.0,0.0,0.0]
[1778291094177,62.4,80383.51,53.0,0.0,0.0,0.0]
[1778291094986,62.4,80383.06,53.0,0.0,0.0,0.0]
[1778291097465,62.4,80382.95,53.0,0.0,0.0,0.0]
[1778291098217,62.4,80382.95,53.0,0.0,0.0,0.0]
[1778291103632,62.4,80378.44,53.0,0.0,0.0,0.0]
[1778291104472,62.4,80378.34,53.0,0.0,0.0,0.0]
[1778291107468,62.4,80378.32,53.0,0.0,0.0,0.0]
[1778291108191,62.4,80378.38,53.0,0.0,0.0,0.0]
[1778291113116,62.4,80377.13,53.0,0.0,0.0,0.0]
[1778291113713,62.4,80377.17,53.0,0.0,0.0,0.0]
[1778291123457,62.4,80377.82,53.0,0.0,0.0,0.0]
[1778291128493,62.4,80378.15,53.0,0.0,0.0,0.0]
[1778291130355,62.4,80378.08,53.0,0.0,0.0,0.0]
[1778291131108,62.4,80377.71,53.0,0.0,0.0,0.0]
[1778291131514,62.4,80377.58,53.0,0.0,0.0,0.0]
[1778291133445,62.4,80377.58,53.0,0.0,0.0,0.0]
[1778291134149,62.4,80377.62,53.0,0.0,0.0,0.0]
[1778291136280,62.4,80377.57,53.0,0.0,0.0,0.0]
[1778291137827,62.4,80377.62,53.0,0.0,0.0,0.0]
[1778291139508,62.4,80377.62,53.0,0.0,0.0,0.0]
[1778291140176,62.4,80377.33,53.0,0.0,0.0,0.0]
[1778291140705,62.4,80377.33,53.0,0.0,0.0,0.0]
[1778291140785,62.4,80375.69,53.0,0.0,0.0,0.0]
[1778291141584,62.4,80369.09,53.0,0.0,0.0,0.0]
[1778291146621,62.4,80369.94,53.0,0.0,0.0,0.0]
[1778291148109,62.4,80370.33,53.0,0.0,0.0,0.0]
[1778291149434,62.4,80369.87,53.0,0.0,0.0,0.0]
[1778291153840,62.4,80370.36,53.0,0.0,0.0,0.0]
[1778291154778,62.4,80370.36,53.0,0.0,0.0,0.0]
[1778291158243,62.4,80371.62,53.0,0.0,0.0,0.0]
[1778291158759,62.4,80371.62,53.0,0.0,0.0,0.0]
[1778291161000,62.4,80371.11,53.0,0.0,0.0,0.0]
[1778291162021,62.4,80371.34,53.0,0.0,0.0,0.0]
[1778291172183,62.4,80371.03,53.0,0.0,0.0,0.0]
[1778291172933,62.4,80371.25,53.0,0.0,0.0,0.0]
[1778291179853,62.4,80371.13,53.0,0.0,0.0,0.0]
[1778291184888,62.4,80370.93,53.0,0.0,0.0,0.0]
[1778291186411,62.4,80370.93,53.0,0.0,0.0,0.0]
[1778291186877,62.4,80370.93,53.0,0.0,0.0,0.0]
[1778291187618,62.4,80370.93,53.0,0.0,0.0,0.0]
[1778291188288,62.4,80370.82,53.0,0.0,0.0,0.0]
[1778291191937,62.4,80369.39,53.0,0.0,0.0,0.0]
[1778291192843,62.4,80369.39,53.0,0.0,0.0,0.0]
[1778291193581,62.4,80369.39,53.0,0.0,0.0,0.0]
[1778291197779,62.4,80369.94,53.0,0.0,0.0,0.0]
[1778291198728,62.4,80369.94,53.0,0.0,0.0,0.0]
[1778291199476,62.4,80369.94,53.0,0.0,0.0,0.0]
[1778291200299,62.4,80370.15,53.0,0.0,0.0,0.0]
[1778291203621,62.4,80372.26,53.0,0.0,0.0,0.0]
[1778291204496,62.4,80372.26,53.0,0.0,0.0,0.0]
[1778291210487,62.4,80372.19,53.0,0.0,0.0,0.0]
[1778291211082,62.4,80372.19,53.0,0.0,0.0,0.0]
[1778291217112,62.4,80372.49,53.0,0.0,0.0,0.0]
[1778291218897,62.4,80372.64,53.0,0.0,0.0,0.0]
[1778291219574,62.4,80372.64,53.0,0.0,0.0,0.0]
[1778291223395,62.4,80374.5,53.0,0.0,0.0,0.0]
[1778291224305,62.4,80373.75,53.0,0.0,0.0,0.0]
[1778291230203,62.4,80373.93,53.0,0.0,0.0,0.0]
[1778291232760,62.4,80373.93,53.0,0.0,0.0,0.0]
[1778291233564,62.4,80373.15,53.0,0.0,0.0,0.0]
[1778291237573,62.4,80373.63,53.0,0.0,0.0,0.0]
[1778291238317,62.4,80373.4,53.0,0.0,0.0,0.0]
[1778291239092,62.4,80374.1,53.0,0.0,0.0,0.0]
[1778291239668,62.4,80374.1,53.0,0.0,0.0,0.0]
[1778291240543,62.4,80373.39,53.0,0.0,0.0,0.0]
[1778291241328,62.4,80373.39,53.0,0.0,0.0,0.0]
[1778291242185,62.4,80373.36,53.0,0.0,0.0,0.0]
[1778291242945,62.4,80373.27,53.0,0.0,0.0,0.0]
[1778291248332,62.4,80375.74,53.0,0.0,0.0,0.0]
[1778291249019,62.4,80375.74,53.0,0.0,0.0,0.0]
[1778291249836,62.4,80375.57,53.0,0.0,0.0,0.0]
[1778291252360,62.4,80375.2,53.0,0.0,0.0,0.0]
[1778291256507,62.4,80375.19,53.0,0.0,0.0,0.0]
[1778291262430,62.4,80375.25,53.0,0.0,0.0,0.0]
[1778291268472,62.4,80375.5,53.0,0.0,0.0,0.0]
[1778291275521,62.4,80375.38,53.0,0.0,0.0,0.0]
[1778291280556,62.4,80375.85,53.0,0.0,0.0,0.0]
[1778291285591,62.4,80374.77,53.0,0.0,0.0,0.0]
[1778291289619,62.4,80380.74,53.0,0.0,0.0,0.0]
[1778291294655,62.4,80383.4,53.0,0.0,0.0,0.0]
[1778291299690,62.4,80384.67,53.0,0.0,0.0,0.0]
[1778291303032,62.4,80384.67,53.0,0.0,0.0,0.0]
[1778291304170,62.4,80384.67,53.0,0.0,0.0,0.0]
[1778291304796,62.4,80384.67,53.0,0.0,0.0,0.0]
[1778291306259,62.4,80384.81,53.0,0.0,0.0,0.0]
[1778291306880,62.4,80384.81,53.0,0.0,0.0,0.0]
[1778291307663,62.4,80384.81,53.0,0.0,0.0,0.0]
[1778291307971,62.4,80384.8,53.0,0.0,0.0,0.0]
[1778291308109,62.4,80384.8,53.0,0.0,0.0,0.0]
[1778291308451,62.4,80384.8,53.0,0.0,0.0,0.0]
[1778291311776,62.4,80385.91,53.0,0.0,0.0,0.0]
[1778291316323,62.4,80383.72,53.0,0.0,0.0,0.0]
[1778291317759,62.4,80383.71,53.0,0.0,0.0,0.0]
[1778291318514,62.4,80384.09,53.0,0.0,0.0,0.0]
[1778291320385,62.4,80383.79,53.0,0.0,0.0,0.0]
[1778291325495,62.4,80383.94,53.0,0.0,0.0,0.0]
[1778291326201,62.4,80384.08,53.0,0.0,0.0,0.0]
[1778291327762,62.4,80384.11,53.0,0.0,0.0,0.0]
[1778291328538,62.4,80383.74,53.0,0.0,0.0,0.0]
[1778291329308,62.4,80383.15,53.0,0.0,0.0,0.0]
[1778291330096,62.4,80383.15,53.0,0.0,0.0,0.0]
[1778291336082,62.4,80386.52,53.0,0.0,0.0,0.0]
[1778291336781,62.4,80386.52,53.0,0.0,0.0,0.0]
[1778291337568,62.4,80386.43,53.0,0.0,0.0,0.0]
[1778291338395,62.4,80386.43,53.0,0.0,0.0,0.0]
[1778291341769,62.4,80386.79,53.0,0.0,0.0,0.0]
[1778291342493,62.4,80386.79,53.0,0.0,0.0,0.0]
[1778291345713,62.4,80389.05,53.0,0.0,0.0,0.0]
[1778291346469,62.4,80389.09,53.0,0.0,0.0,0.0]
[1778291352061,62.4,80393.66,53.0,0.0,0.0,0.0]
[1778291352965,62.4,80393.66,53.0,0.0,0.0,0.0]
[1778291353733,62.4,80393.66,53.0,0.0,0.0,0.0]
[1778291356018,62.4,80394.98,53.0,0.0,0.0,0.0]
[1778291356742,62.4,80394.98,53.0,0.0,0.0,0.0]
[1778291360612,62.4,80396.66,53.0,0.0,0.0,0.0]
[1778291361440,62.4,80396.66,53.0,0.0,0.0,0.0]
[1778291365766,62.4,80396.84,53.0,0.0,0.0,0.0]
[1778291367416,62.4,80397.26,53.0,0.0,0.0,0.0]
[1778291371195,62.4,80397.0,53.0,0.0,0.0,0.0]
[1778291376230,62.4,80398.1,53.0,0.0,0.0,0.0]
[1778291378187,62.4,80398.12,53.0,0.0,0.0,0.0]
[1778291379074,62.4,80398.19,53.0,0.0,0.0,0.0]
[1778291382965,62.4,80398.01,53.0,0.0,0.0,0.0]
[1778291383687,62.4,80398.01,53.0,0.0,0.0,0.0]
[1778291384690,62.4,80398.01,53.0,0.0,0.0,0.0]
[1778291385488,62.4,80398.05,53.0,0.0,0.0,0.0]
[1778291387001,62.4,80396.95,53.0,0.0,0.0,0.0]
[1778291387605,62.4,80396.95,53.0,0.0,0.0,0.0]
[1778291395672,62.4,80399.16,53.0,0.0,0.0,0.0]
[1778291396486,62.4,80397.18,53.0,0.0,0.0,0.0]
[1778291399436,62.4,80396.63,53.0,0.0,0.0,0.0]
[1778291400117,62.4,80396.63,53.0,0.0,0.0,0.0]
[1778291400671,62.4,80396.63,53.0,0.0,0.0,0.0]
[1778291401705,62.4,80396.6,53.0,0.0,0.0,0.0]
[1778291407449,62.4,80397.89,53.0,0.0,0.0,0.0]
[1778291408644,62.4,80397.89,53.0,0.0,0.0,0.0]
[1778291409655,62.4,80397.89,53.0,0.0,0.0,0.0]
[1778291410150,62.4,80397.89,53.0,0.0,0.0,0.0]
[1778291412126,62.4,80396.83,53.0,0.0,0.0,0.0]
[1778291412911,62.4,80396.83,53.0,0.0,0.0,0.0]
[1778291413618,62.4,80396.13,53.0,0.0,0.0,0.0]
[1778291413688,62.4,80396.13,53.0,0.0,0.0,0.0]
[1778291414138,62.4,80395.96,53.0,0.0,0.0,0.0]
[1778291415228,62.4,80394.52,53.0,0.0,0.0,0.0]
[1778291415827,62.4,80394.52,53.0,0.0,0.0,0.0]
[1778291417584,62.4,80390.61,53.0,0.0,0.0,0.0]
[1778291421454,62.4,80390.32,53.0,0.0,0.0,0.0]
[1778291423763,62.4,80389.19,53.0,0.0,0.0,0.0]
[1778291424580,62.4,80389.14,53.0,0.0,0.0,0.0]
[1778291425223,62.4,80389.15,53.0,0.0,0.0,0.0]
[1778291425838,62.4,80389.15,53.0,0.0,0.0,0.0]
[1778291427473,62.4,80389.25,53.0,0.0,0.0,0.0]
[1778291428350,62.4,80389.7,53.0,0.0,0.0,0.0]
[1778291429828,62.4,80389.57,53.0,0.0,0.0,0.0]
[1778291431553,62.4,80390.15,53.0,0.0,0.0,0.0]
[1778291431617,62.4,80389.81,53.0,0.0,0.0,0.0]
[1778291433915,62.4,80390.53,53.0,0.0,0.0,0.0]
[1778291435497,62.4,80390.62,53.0,0.0,0.0,0.0]
[1778291438690,62.4,80391.31,53.0,0.0,0.0,0.0]
[1778291439526,62.4,80391.31,53.0,0.0,0.0,0.0]
[1778291442369,62.4,80391.31,53.0,0.0,0.0,0.0]
[1778291443050,62.4,80391.61,53.0,0.0,0.0,0.0]
[1778291444708,62.4,80401.3,53.0,0.0,0.0,0.0]
[1778291445616,62.4,80401.3,53.0,0.0,0.0,0.0]
[1778291445697,62.4,80401.3,53.0,0.0,0.0,0.0]
[1778291446722,62.4,80407.74,53.0,0.0,0.0,0.0]
[1778291451757,62.4,80406.96,53.0,0.0,0.0,0.0]
[1778291454778,62.4,80419.15,53.0,0.0,0.0,0.0]
[1778291458806,62.4,80426.75,53.0,0.0,0.0,0.0]
[1778291463841,62.4,80428.1,53.0,0.0,0.0,0.0]
[1778291468878,62.4,80426.7,53.0,0.0,0.0,0.0]
[1778291470031,62.4,80426.7,53.0,0.0,0.0,0.0]
[1778291472223,62.4,80422.89,53.0,0.0,0.0,0.0]
[1778291473783,62.4,80425.95,53.0,0.0,0.0,0.0]
[1778291474622,62.4,80428.0,53.0,0.0,0.0,0.0]
[1778291474705,62.4,80428.0,53.0,0.0,0.0,0.0]
[1778291475522,62.4,80430.01,53.0,0.0,0.0,0.0]
[1778291476382,62.4,80435.13,53.0,0.0,0.0,0.0]
[1778291476719,62.4,80435.13,53.0,0.0,0.0,0.0]
[1778291479804,62.4,80438.93,53.0,0.0,0.0,0.0]
[1778291480458,62.4,80437.21,53.0,0.0,0.0,0.0]
[1778291481640,62.4,80434.47,53.0,0.0,0.0,0.0]
[1778291483295,62.4,80433.25,53.0,0.0,0.0,0.0]
[1778291485150,62.4,80432.93,53.0,0.0,0.0,0.0]
[1778291485620,62.4,80432.93,53.0,0.0,0.0,0.0]
[1778291486467,62.4,80429.31,53.0,0.0,0.0,0.0]
[1778291487157,62.4,80427.83,53.0,0.0,0.0,0.0]
[1778291490492,62.4,80423.61,53.0,0.0,0.0,0.0]
[1778291491036,62.4,80421.89,53.0,0.0,0.0,0.0]
[1778291491355,62.4,80421.89,53.0,0.0,0.0,0.0]
[1778291497078,62.4,80417.95,53.0,0.0,0.0,0.0]
[1778291502118,62.4,80421.06,53.0,0.0,0.0,0.0]
[1778291503206,62.4,80421.06,53.0,0.0,0.0,0.0]
[1778291503728,62.4,80421.06,53.0,0.0,0.0,0.0]
[1778291507223,62.4,80421.47,53.0,0.0,0.0,0.0]
[1778291507903,62.4,80421.47,53.0,0.0,0.0,0.0]
[1778291510545,62.4,80421.46,53.0,0.0,0.0,0.0]
[1778291511430,62.4,80421.59,53.0,0.0,0.0,0.0]
[1778291513777,62.4,80421.1,53.0,0.0,0.0,0.0]
[1778291513907,62.4,80421.1,53.0,0.0,0.0,0.0]
[1778291514762,62.4,80420.99,53.0,0.0,0.0,0.0]
[1778291514860,62.4,80429.0,53.0,0.0,0.0,0.0]
[1778291515574,62.4,80429.0,53.0,0.0,0.0,0.0]
[1778291516480,62.4,80431.72,53.0,0.0,0.0,0.0]
[1778291517274,62.4,80431.87,53.0,0.0,0.0,0.0]
[1778291523265,62.4,80433.11,53.0,0.0,0.0,0.0]
[1778291527681,62.4,80432.53,53.0,0.0,0.0,0.0]
[1778291528513,62.4,80431.93,53.0,0.0,0.0,0.0]
[1778291529709,62.4,80433.19,53.0,0.0,0.0,0.0]
[1778291530295,62.4,80433.19,53.0,0.0,0.0,0.0]
[1778291535349,62.4,80424.42,53.0,0.0,0.0,0.0]
[1778291540384,62.4,80420.78,53.0,0.0,0.0,0.0]
[1778291541229,62.4,80420.78,53.0,0.0,0.0,0.0]
[1778291542163,62.4,80420.78,53.0,0.0,0.0,0.0]
[1778291543022,62.4,80420.78,53.0,0.0,0.0,0.0]
[1778291544664,62.4,80420.85,53.0,0.0,0.0,0.0]
[1778291547447,62.4,80421.2,53.0,0.0,0.0,0.0]
[1778291548286,62.4,80421.2,53.0,0.0,0.0,0.0]
[1778291548968,62.4,80421.2,53.0,0.0,0.0,0.0]
[1778291549904,62.4,80421.53,53.0,0.0,0.0,0.0]
[1778291551462,62.4,80422.16,53.0,0.0,0.0,0.0]
[1778291552514,62.4,80422.16,53.0,0.0,0.0,0.0]
[1778291553438,62.4,80422.24,53.0,0.0,0.0,0.0]
[1778291558510,62.4,80419.66,53.0,0.0,0.0,0.0]
[1778291562337,62.4,80425.52,53.0,0.0,0.0,0.0]
[1778291563042,62.4,80425.52,53.0,0.0,0.0,0.0]
[1778291565338,62.4,80426.49,53.0,0.0,0.0,0.0]
[1778291566173,62.4,80426.49,53.0,0.0,0.0,0.0]
[1778291567679,62.4,80426.56,53.0,0.0,0.0,0.0]
[1778291569279,62.4,80429.1,53.0,0.0,0.0,0.0]
[1778291570042,62.4,80429.1,53.0,0.0,0.0,0.0]
[1778291570756,62.4,80427.37,53.0,0.0,0.0,0.0]
[1778291575429,62.4,80428.98,53.0,0.0,0.0,0.0]
[1778291576267,62.4,80428.98,53.0,0.0,0.0,0.0]
[1778291581675,62.4,80427.32,53.0,0.0,0.0,0.0]
[1778291585608,62.4,80427.44,53.0,0.0,0.0,0.0]
[1778291586657,62.4,80427.63,53.0,0.0,0.0,0.0]
[1778291591745,62.4,80426.42,53.0,0.0,0.0,0.0]
[1778291593215,62.4,80426.73,53.0,0.0,0.0,0.0]
[1778291594601,62.4,80427.25,53.0,0.0,0.0,0.0]
[1778291600819,62.4,80426.69,53.0,0.0,0.0,0.0]
[1778291602282,62.4,80429.54,53.0,0.0,0.0,0.0]
[1778291602905,62.4,80429.54,53.0,0.0,0.0,0.0]
[1778291606311,62.4,80430.39,53.0,0.0,0.0,0.0]
[1778291606985,62.4,80430.39,53.0,0.0,0.0,0.0]
[1778291609305,62.4,80432.42,53.0,0.0,0.0,0.0]
[1778291610045,62.4,80432.42,53.0,0.0,0.0,0.0]
[1778291611896,62.4,80432.57,53.0,0.0,0.0,0.0]
[1778291612444,62.4,80432.57,53.0,0.0,0.0,0.0]
[1778291614042,62.4,80431.96,53.0,0.0,0.0,0.0]
[1778291616188,62.4,80432.04,53.0,0.0,0.0,0.0]
[1778291617096,62.4,80432.04,53.0,0.0,0.0,0.0]
[1778291622110,62.4,80432.5,53.0,0.0,0.0,0.0]
[1778291622830,62.4,80431.91,53.0,0.0,0.0,0.0]
[1778291625122,62.4,80432.3,53.0,0.0,0.0,0.0]
[1778291625863,62.4,80432.3,53.0,0.0,0.0,0.0]
[1778291626534,62.4,80432.28,53.0,0.0,0.0,0.0]
[1778291627419,62.4,80432.21,53.0,0.0,0.0,0.0]
[1778291629616,62.4,80432.21,53.0,0.0,0.0,0.0]
[1778291631062,62.4,80431.67,53.0,0.0,0.0,0.0]
[1778291636064,62.4,80419.41,53.0,0.0,0.0,0.0]
[1778291638480,62.4,80420.3,53.0,0.0,0.0,0.0]
[1778291639669,62.4,80420.46,53.0,0.0,0.0,0.0]
[1778291640540,62.4,80420.58,53.0,0.0,0.0,0.0]
[1778291641330,62.4,80422.2,53.0,0.0,0.0,0.0]
[1778291641964,62.4,80422.2,53.0,0.0,0.0,0.0]
[1778291642114,62.4,80422.2,53.0,0.0,0.0,0.0]
[1778291644120,62.4,80431.37,53.0,0.0,0.0,0.0]
[1778291649155,62.4,80432.37,53.0,0.0,0.0,0.0]
[1778291651961,62.4,80432.29,53.0,0.0,0.0,0.0]
[1778291652621,62.4,80432.29,53.0,0.0,0.0,0.0]
[1778291655614,62.4,80432.45,53.0,0.0,0.0,0.0]
[1778291656520,62.4,80432.45,53.0,0.0,0.0,0.0]
[1778291657100,62.4,80432.45,53.0,0.0,0.0,0.0]
[1778291657766,62.4,80432.45,53.0,0.0,0.0,0.0]
[1778291665268,62.4,80431.44,53.0,0.0,0.0,0.0]
[1778291666716,62.4,80431.25,53.0,0.0,0.0,0.0]
[1778291667533,62.4,80430.98,53.0,0.0,0.0,0.0]
[1778291671310,62.4,80430.81,53.0,0.0,0.0,0.0]
[1778291674331,62.4,80421.49,53.0,0.0,0.0,0.0]
[1778291677655,62.4,80417.28,53.0,0.0,0.0,0.0]
[1778291678448,62.4,80418.06,53.0,0.0,0.0,0.0]
[1778291679933,62.4,80417.64,53.0,0.0,0.0,0.0]
[1778291682023,62.4,80417.67,53.0,0.0,0.0,0.0]
[1778291687422,62.4,80421.04,53.0,0.0,0.0,0.0]
[1778291692805,62.4,80421.19,53.0,0.0,0.0,0.0]
[1778291693418,62.4,80421.61,53.0,0.0,0.0,0.0]
[1778291696502,62.4,80422.22,53.0,0.0,0.0,0.0]
[1778291697196,62.4,80422.22,53.0,0.0,0.0,0.0]
[1778291699668,62.4,80420.31,53.0,0.0,0.0,0.0]
[1778291700483,62.4,80421.1,53.0,0.0,0.0,0.0]
[1778291705549,62.4,80420.13,53.0,0.0,0.0,0.0]
[1778291706643,62.4,80420.13,53.0,0.0,0.0,0.0]
[1778291707382,62.4,80420.39,53.0,0.0,0.0,0.0]
[1778291712598,62.4,80420.17,53.0,0.0,0.0,0.0]
[1778291715264,62.4,80419.96,53.0,0.0,0.0,0.0]
[1778291716078,62.4,80419.87,53.0,0.0,0.0,0.0]
[1778291721661,62.4,80419.9,53.0,0.0,0.0,0.0]
[1778291723403,62.4,80420.49,53.0,0.0,0.0,0.0]
[1778291724127,62.4,80420.49,53.0,0.0,0.0,0.0]
[1778291730794,62.4,80421.67,53.0,0.0,0.0,0.0]
[1778291731637,62.4,80422.11,53.0,0.0,0.0,0.0]
[1778291731731,62.4,80421.78,53.0,0.0,0.0,0.0]
[1778291732505,62.4,80421.78,53.0,0.0,0.0,0.0]
[1778291733271,62.4,80421.78,53.0,0.0,0.0,0.0]
[1778291735462,62.4,80421.82,53.0,0.0,0.0,0.0]
[1778291736767,62.4,80421.79,53.0,0.0,0.0,0.0]
[1778291737572,62.4,80421.79,53.0,0.0,0.0,0.0]
[1778291739159,62.4,80421.79,53.0,0.0,0.0,0.0]
[1778291743534,62.4,80416.21,53.0,0.0,0.0,0.0]
[1778291744251,62.4,80416.21,53.0,0.0,0.0,0.0]
[1778291746524,62.4,80415.58,53.0,0.0,0.0,0.0]
[1778291747265,62.4,80415.58,53.0,0.0,0.0,0.0]
[1778291747326,62.4,80415.58,53.0,0.0,0.0,0.0]
[1778291747457,62.4,80415.41,53.0,0.0,0.0,0.0]
[1778291747887,62.4,80415.41,53.0,0.0,0.0,0.0]
[1778291748655,62.4,80409.88,53.0,0.0,0.0,0.0]
[1778291750836,62.4,80407.23,53.0,0.0,0.0,0.0]
[1778291752300,62.4,80406.19,53.0,0.0,0.0,0.0]
[1778291756758,62.4,80402.34,53.0,0.0,0.0,0.0]
[1778291758473,62.4,80399.89,53.0,0.0,0.0,0.0]
[1778291763956,62.4,80395.82,53.0,0.0,0.0,0.0]
[1778291768507,62.4,80394.61,53.0,0.0,0.0,0.0]
[1778291769178,62.4,80394.61,53.0,0.0,0.0,0.0]
[1778291769268,62.4,80387.78,53.0,0.0,0.0,0.0]
[1778291773020,62.4,80379.94,53.0,0.0,0.0,0.0]
[1778291778055,62.4,80383.59,53.0,0.0,0.0,0.0]
[1778291778542,62.4,80383.59,53.0,0.0,0.0,0.0]
[1778291780480,62.4,80386.03,53.0,0.0,0.0,0.0]
[1778291781411,62.4,80386.4,53.0,0.0,0.0,0.0]
[1778291782106,62.4,80386.4,53.0,0.0,0.0,0.0]
[1778291790486,62.4,80387.28,53.0,0.0,0.0,0.0]
[1778291791296,62.4,80387.28,53.0,0.0,0.0,0.0]
[1778291791316,62.4,80387.71,53.0,0.0,0.0,0.0]
[1778291792908,62.4,80387.7,53.0,0.0,0.0,0.0]
[1778291793800,62.4,80387.7,53.0,0.0,0.0,0.0]
[1778291799203,62.4,80387.68,53.0,0.0,0.0,0.0]
[1778291804364,62.4,80388.05,53.0,0.0,0.0,0.0]
[1778291805135,62.4,80387.79,53.0,0.0,0.0,0.0]
[1778291810303,62.4,80387.69,53.0,0.0,0.0,0.0]
[1778291811170,62.4,80384.34,53.0,0.0,0.0,0.0]
[1778291814266,62.4,80377.97,53.0,0.0,0.0,0.0]
[1778291814991,62.4,80378.32,53.0,0.0,0.0,0.0]
[1778291819277,62.4,80378.7,53.0,0.0,0.0,0.0]
[1778291821428,62.4,80377.05,53.0,0.0,0.0,0.0]
[1778291822348,62.4,80377.02,53.0,0.0,0.0,0.0]
[1778291823751,62.4,80377.05,53.0,0.0,0.0,0.0]
[1778291827229,62.4,80374.39,53.0,0.0,0.0,0.0]
[1778291827994,62.4,80375.13,53.0,0.0,0.0,0.0]
[1778291828769,62.4,80375.79,53.0,0.0,0.0,0.0]
[1778291829630,62.4,80375.43,53.0,0.0,0.0,0.0]
[1778291835459,62.4,80375.31,53.0,0.0,0.0,0.0]
[1778291841501,62.4,80375.18,53.0,0.0,0.0,0.0]
[1778291843042,62.4,80375.18,53.0,0.0,0.0,0.0]
[1778291844614,62.4,80374.49,53.0,0.0,0.0,0.0]
[1778291850564,62.4,80372.76,53.0,0.0,0.0,0.0]
[1778291853162,62.4,80372.76,53.0,0.0,0.0,0.0]
[1778291853214,62.4,80372.76,53.0,0.0,0.0,0.0]
[1778291853764,62.4,80372.76,53.0,0.0,0.0,0.0]
[1778291855458,62.4,80372.25,53.0,0.0,0.0,0.0]
[1778291856272,62.4,80372.31,53.0,0.0,0.0,0.0]
[1778291856816,62.4,80372.31,53.0,0.0,0.0,0.0]
[1778291857518,62.4,80372.46,53.0,0.0,0.0,0.0]
[1778291865670,62.4,80372.79,53.0,0.0,0.0,0.0]
[1778291872719,62.4,80372.82,53.0,0.0,0.0,0.0]
[1778291875994,62.4,80372.29,53.0,0.0,0.0,0.0]
[1778291876654,62.4,80372.75,53.0,0.0,0.0,0.0]
[1778291881271,62.4,80372.29,53.0,0.0,0.0,0.0]
[1778291881927,62.4,80372.37,53.0,0.0,0.0,0.0]
[1778291886623,62.4,80366.97,53.0,0.0,0.0,0.0]
[1778291888316,62.4,80366.28,53.0,0.0,0.0,0.0]
[1778291894638,62.4,80367.18,53.0,0.0,0.0,0.0]
[1778291894667,62.4,80367.18,53.0,0.0,0.0,0.0]
[1778291894878,62.4,80360.74,53.0,0.0,0.0,0.0]
[1778291895925,62.4,80360.74,53.0,0.0,0.0,0.0]
[1778291896023,62.4,80354.44,53.0,0.0,0.0,0.0]
[1778291896706,62.4,80354.44,53.0,0.0,0.0,0.0]
[1778291897505,62.4,80354.44,53.0,0.0,0.0,0.0]
[1778291900599,62.4,80351.04,53.0,0.0,0.0,0.0]
[1778291905354,62.4,80349.88,53.0,0.0,0.0,0.0]
[1778291906058,62.4,80346.82,53.0,0.0,0.0,0.0]
[1778291909437,62.4,80346.31,53.0,0.0,0.0,0.0]
[1778291909964,62.4,80346.94,53.0,0.0,0.0,0.0]
[1778291911997,62.4,80338.18,53.0,0.0,0.0,0.0]
[1778291916599,62.4,80337.7,53.0,0.0,0.0,0.0]
[1778291917401,62.4,80337.7,53.0,0.0,0.0,0.0]
[1778291918095,62.4,80337.7,53.0,0.0,0.0,0.0]
[1778291919706,62.4,80337.7,53.0,0.0,0.0,0.0]
[1778291925088,62.4,80334.72,53.0,0.0,0.0,0.0]
[1778291930544,62.4,80334.77,53.0,0.0,0.0,0.0]
[1778291932272,62.4,80334.54,53.0,0.0,0.0,0.0]
[1778291938179,62.4,80331.37,53.0,0.0,0.0,0.0]
[1778291940898,62.4,80330.3,53.0,0.0,0.0,0.0]
[1778291941656,62.4,80330.53,53.0,0.0,0.0,0.0]
[1778291943230,62.4,80331.72,53.0,0.0,0.0,0.0]
[1778291943798,62.4,80331.72,53.0,0.0,0.0,0.0]
[1778291948514,62.4,80329.52,53.0,0.0,0.0,0.0]
[1778291949738,62.4,80329.37,53.0,0.0,0.0,0.0]
[1778291955503,62.4,80330.67,53.0,0.0,0.0,0.0]
[1778291956262,62.4,80332.51,53.0,0.0,0.0,0.0]
[1778291956955,62.4,80333.05,53.0,0.0,0.0,0.0]
[1778291957710,62.4,80334.15,53.0,0.0,0.0,0.0]
[1778291958420,62.4,80334.15,53.0,0.0,0.0,0.0]
[1778291959786,62.4,80336.59,53.0,0.0,0.0,0.0]
[1778291961105,62.4,80336.18,53.0,0.0,0.0,0.0]
[1778291961302,62.4,80336.18,53.0,0.0,0.0,0.0]
[1778291963579,62.4,80336.79,53.0,0.0,0.0,0.0]
[1778291964309,62.4,80336.5,53.0,0.0,0.0,0.0]
[1778291965182,62.4,80336.5,53.0,0.0,0.0,0.0]
[1778291965672,62.4,80336.5,53.0,0.0,0.0,0.0]
[1778291971411,62.4,80331.59,53.0,0.0,0.0,0.0]
[1778291974551,62.4,80329.51,53.0,0.0,0.0,0.0]
[1778291975237,62.4,80329.38,53.0,0.0,0.0,0.0]
[1778291981481,62.4,80328.87,53.0,0.0,0.0,0.0]
[1778291985323,62.4,80327.83,53.0,0.0,0.0,0.0]
[1778291987032,62.4,80327.79,53.0,0.0,0.0,0.0]
[1778291992558,62.4,80325.37,53.0,0.0,0.0,0.0]
[1778291992879,62.4,80325.37,53.0,0.0,0.0,0.0]
[1778291993618,62.4,80325.37,53.0,0.0,0.0,0.0]
[1778291997511,62.4,80325.8,53.0,0.0,0.0,0.0]
[1778291998011,62.4,80325.77,53.0,0.0,0.0,0.0]
[1778291998590,62.4,80325.77,53.0,0.0,0.0,0.0]
[1778291999451,62.4,80325.75,53.0,0.0,0.0,0.0]
[1778292004642,62.4,80326.4,53.0,0.0,0.0,0.0]
[1778292006306,62.4,80326.4,53.0,0.0,0.0,0.0]
[1778292007113,62.4,80326.4,53.0,0.0,0.0,0.0]
[1778292007705,62.4,80326.3,53.0,0.0,0.0,0.0]
[1778292007810,62.4,80326.3,53.0,0.0,0.0,0.0]
[1778292008011,62.4,80326.3,53.0,0.0,0.0,0.0]
[1778292008627,62.4,80326.3,53.0,0.0,0.0,0.0]
[1778292008670,62.4,80332.92,53.0,0.0,0.0,0.0]
[1778292013705,62.4,80336.27,53.0,0.0,0.0,0.0]
[1778292019599,62.4,80336.2,53.0,0.0,0.0,0.0]
[1778292020513,62.4,80336.2,53.0,0.0,0.0,0.0]
[1778292025894,62.4,80336.38,53.0,0.0,0.0,0.0]
[1778292028813,62.4,80344.5,53.0,0.0,0.0,0.0]
[1778292029960,62.4,80344.5,53.0,0.0,0.0,0.0]
[1778292030605,62.4,80344.5,53.0,0.0,0.0,0.0]
[1778292031474,62.4,80346.25,53.0,0.0,0.0,0.0]
[1778292031510,62.4,80348.35,53.0,0.0,0.0,0.0]
[1778292032236,62.4,80348.35,53.0,0.0,0.0,0.0]
[1778292037565,62.4,80347.72,53.0,0.0,0.0,0.0]
[1778292038403,62.4,80346.92,53.0,0.0,0.0,0.0]
[1778292039251,62.4,80347.01,53.0,0.0,0.0,0.0]
[1778292040210,62.4,80347.01,53.0,0.0,0.0,0.0]
[1778292042880,62.4,80346.82,53.0,0.0,0.0,0.0]
[1778292043713,62.4,80347.51,53.0,0.0,0.0,0.0]
[1778292045417,62.4,80347.05,53.0,0.0,0.0,0.0]
[1778292046128,62.4,80347.14,53.0,0.0,0.0,0.0]
[1778292047576,62.4,80346.9,53.0,0.0,0.0,0.0]
[1778292048302,62.4,80347.02,53.0,0.0,0.0,0.0]
[1778292050581,62.4,80346.93,53.0,0.0,0.0,0.0]
[1778292051236,62.4,80346.93,53.0,0.0,0.0,0.0]
[1778292052005,62.4,80346.93,53.0,0.0,0.0,0.0]
[1778292052696,62.4,80346.93,53.0,0.0,0.0,0.0]
[1778292055563,62.4,80346.93,53.0,0.0,0.0,0.0]
[1778292056404,62.4,80346.93,53.0,0.0,0.0,0.0]
[1778292059131,62.4,80346.93,53.0,0.0,0.0,0.0]
[1778292059821,62.4,80346.93,53.0,0.0,0.0,0.0]
[1778292062470,62.4,80347.05,53.0,0.0,0.0,0.0]
[1778292063357,62.4,80347.82,53.0,0.0,0.0,0.0]
[1778292069095,62.4,80346.91,53.0,0.0,0.0,0.0]
[1778292074130,62.4,80346.69,53.0,0.0,0.0,0.0]
[1778292080173,62.4,80347.15,53.0,0.0,0.0,0.0]
[1778292084529,62.4,80347.29,53.0,0.0,0.0,0.0]
[1778292085245,62.4,80347.82,53.0,0.0,0.0,0.0]
[1778292087236,62.4,80347.35,53.0,0.0,0.0,0.0]
[1778292088603,62.4,80346.69,53.0,0.0,0.0,0.0]
[1778292089437,62.4,80346.65,53.0,0.0,0.0,0.0]
[1778292090212,62.4,80346.47,53.0,0.0,0.0,0.0]
[1778292091252,62.4,80346.49,53.0,0.0,0.0,0.0]
[1778292095699,62.4,80346.18,53.0,0.0,0.0,0.0]
[1778292097368,62.4,80345.79,53.0,0.0,0.0,0.0]
[1778292098811,62.4,80345.2,53.0,0.0,0.0,0.0]
[1778292100309,62.4,80345.36,53.0,0.0,0.0,0.0]
[1778292103086,62.4,80345.53,53.0,0.0,0.0,0.0]
[1778292103833,62.4,80345.51,53.0,0.0,0.0,0.0]
[1778292107346,62.4,80344.72,53.0,0.0,0.0,0.0]
[1778292108162,62.4,80344.4,53.0,0.0,0.0,0.0]
[1778292109040,62.4,80344.43,53.0,0.0,0.0,0.0]
[1778292109736,62.4,80344.43,53.0,0.0,0.0,0.0]
[1778292114497,62.4,80342.38,53.0,0.0,0.0,0.0]
[1778292114684,62.4,80342.38,53.0,0.0,0.0,0.0]
[1778292117568,62.4,80339.49,53.0,0.0,0.0,0.0]
[1778292118295,62.4,80339.54,53.0,0.0,0.0,0.0]
[1778292119028,62.4,80339.48,53.0,0.0,0.0,0.0]
[1778292120578,62.4,80337.58,53.0,0.0,0.0,0.0]
[1778292126497,62.4,80334.2,53.0,0.0,0.0,0.0]
[1778292130526,62.4,80327.33,53.0,0.0,0.0,0.0]
[1778292132112,62.4,80327.62,53.0,0.0,0.0,0.0]
[1778292132829,62.4,80328.06,53.0,0.0,0.0,0.0]
[1778292138436,62.4,80333.07,53.0,0.0,0.0,0.0]
[1778292138508,62.4,80333.07,53.0,0.0,0.0,0.0]
[1778292139687,62.4,80337.74,53.0,0.0,0.0,0.0]
[1778292139729,62.4,80344.55,53.0,0.0,0.0,0.0]
[1778292140547,62.4,80344.55,53.0,0.0,0.0,0.0]
[1778292142457,62.4,80347.43,53.0,0.0,0.0,0.0]
[1778292143205,62.4,80349.19,53.0,0.0,0.0,0.0]
[1778292143697,62.4,80349.19,53.0,0.0,0.0,0.0]
[1778292144609,62.4,80350.24,53.0,0.0,0.0,0.0]
[1778292146265,62.4,80351.56,53.0,0.0,0.0,0.0]
[1778292149260,62.4,80352.73,53.0,0.0,0.0,0.0]
[1778292150785,62.4,80352.73,53.0,0.0,0.0,0.0]
[1778292151592,62.4,80352.73,53.0,0.0,0.0,0.0]
[1778292151677,62.4,80353.35,53.0,0.0,0.0,0.0]
[1778292156712,62.4,80352.54,53.0,0.0,0.0,0.0]
[1778292157478,62.4,80352.54,53.0,0.0,0.0,0.0]
[1778292159857,62.4,80353.31,53.0,0.0,0.0,0.0]
[1778292164009,62.4,80352.79,53.0,0.0,0.0,0.0]
[1778292164022,62.4,80352.79,53.0,0.0,0.0,0.0]
[1778292164059,62.4,80352.79,53.0,0.0,0.0,0.0]
[1778292164772,62.4,80382.56,53.0,0.0,0.0,0.0]
[1778292165596,62.4,80382.56,53.0,0.0,0.0,0.0]
[1778292166998,62.4,80392.1,53.0,0.0,0.0,0.0]
[1778292167705,62.4,80392.1,53.0,0.0,0.0,0.0]
[1778292168361,62.4,80391.96,53.0,0.0,0.0,0.0]
[1778292168495,62.4,80391.96,53.0,0.0,0.0,0.0]
[1778292168800,62.4,80399.44,53.0,0.0,0.0,0.0]
[1778292173831,62.4,80400.4,53.0,0.0,0.0,0.0]
[1778292174646,62.4,80400.4,53.0,0.0,0.0,0.0]
[1778292177529,62.4,80398.39,53.0,0.0,0.0,0.0]
[1778292178329,62.4,80398.38,53.0,0.0,0.0,0.0]
[1778292180102,62.4,80399.22,53.0,0.0,0.0,0.0]
[1778292181471,62.4,80399.04,53.0,0.0,0.0,0.0]
[1778292185457,62.4,80397.66,53.0,0.0,0.0,0.0]
[1778292186294,62.4,80399.19,53.0,0.0,0.0,0.0]
[1778292191962,62.4,80399.55,53.0,0.0,0.0,0.0]
[1778292196365,62.4,80400.12,53.0,0.0,0.0,0.0]
[1778292196907,62.4,80400.41,53.0,0.0,0.0,0.0]
[1778292200018,62.4,80415.18,53.0,0.0,0.0,0.0]
[1778292204958,62.4,80416.78,53.0,0.0,0.0,0.0]
[1778292205647,62.4,80416.78,53.0,0.0,0.0,0.0]
[1778292209271,62.4,80414.24,53.0,0.0,0.0,0.0]
[1778292210693,62.4,80414.94,53.0,0.0,0.0,0.0]
[1778292211095,62.4,80413.58,53.0,0.0,0.0,0.0]
[1778292219113,62.4,80408.59,53.0,0.0,0.0,0.0]
[1778292220199,62.4,80408.59,53.0,0.0,0.0,0.0]
[1778292223033,62.4,80408.59,53.0,0.0,0.0,0.0]
[1778292223713,62.4,80408.59,53.0,0.0,0.0,0.0]
[1778292224668,62.4,80404.39,53.0,0.0,0.0,0.0]
[1778292225411,62.4,80399.03,53.0,0.0,0.0,0.0]
[1778292228605,62.4,80398.58,53.0,0.0,0.0,0.0]
[1778292230133,62.4,80398.54,53.0,0.0,0.0,0.0]
[1778292230949,62.4,80398.59,53.0,0.0,0.0,0.0]
[1778292231475,62.4,80398.59,53.0,0.0,0.0,0.0]
[1778292232242,62.4,80389.06,53.0,0.0,0.0,0.0]
[1778292233519,62.4,80389.06,53.0,0.0,0.0,0.0]
[1778292235472,62.4,80386.61,53.0,0.0,0.0,0.0]
[1778292236210,62.4,80386.61,53.0,0.0,0.0,0.0]
[1778292236883,62.4,80386.61,53.0,0.0,0.0,0.0]
[1778292246340,62.4,80387.38,53.0,0.0,0.0,0.0]
[1778292249644,62.4,80388.26,53.0,0.0,0.0,0.0]
[1778292250121,62.4,80388.26,53.0,0.0,0.0,0.0]
[1778292255053,62.4,80388.15,53.0,0.0,0.0,0.0]
[1778292255404,62.4,80395.66,53.0,0.0,0.0,0.0]
[1778292256553,62.4,80395.66,53.0,0.0,0.0,0.0]
[1778292258781,62.4,80395.85,53.0,0.0,0.0,0.0]
[1778292258989,62.4,80396.12,53.0,0.0,0.0,0.0]
[1778292259592,62.4,80396.12,53.0,0.0,0.0,0.0]
[1778292260258,62.4,80401.26,53.0,0.0,0.0,0.0]
[1778292261097,62.4,80401.92,53.0,0.0,0.0,0.0]
[1778292262041,62.4,80402.4,53.0,0.0,0.0,0.0]
[1778292265369,62.4,80403.62,53.0,0.0,0.0,0.0]
[1778292265868,62.4,80403.62,53.0,0.0,0.0,0.0]
[1778292270324,62.4,80404.12,53.0,0.0,0.0,0.0]
[1778292270996,62.4,80403.73,53.0,0.0,0.0,0.0]
[1778292271516,62.4,80403.99,53.0,0.0,0.0,0.0]
[1778292276644,62.4,80403.45,53.0,0.0,0.0,0.0]
[1778292276725,62.4,80403.45,53.0,0.0,0.0,0.0]
[1778292277558,62.4,80411.42,53.0,0.0,0.0,0.0]
[1778292279443,62.4,80413.54,53.0,0.0,0.0,0.0]
[1778292280246,62.4,80413.12,53.0,0.0,0.0,0.0]
[1778292282129,62.4,80413.87,53.0,0.0,0.0,0.0]
[1778292282579,62.4,80413.87,53.0,0.0,0.0,0.0]
[1778292283076,62.4,80414.03,53.0,0.0,0.0,0.0]
[1778292283943,62.4,80417.17,53.0,0.0,0.0,0.0]
[1778292286292,62.4,80416.56,53.0,0.0,0.0,0.0]
[1778292286955,62.4,80416.6,53.0,0.0,0.0,0.0]
[1778292292663,62.4,80415.04,53.0,0.0,0.0,0.0]
[1778292297698,62.4,80415.57,53.0,0.0,0.0,0.0]
[1778292302733,62.4,80414.8,53.0,0.0,0.0,0.0]
[1778292304436,62.4,80414.91,53.0,0.0,0.0,0.0]
[1778292305455,62.4,80414.84,53.0,0.0,0.0,0.0]
[1778292309099,62.4,80410.84,53.0,0.0,0.0,0.0]
[1778292309917,62.4,80410.84,53.0,0.0,0.0,0.0]
[1778292316832,62.4,80412.36,53.0,0.0,0.0,0.0]
[1778292319622,62.4,80412.72,53.0,0.0,0.0,0.0]
[1778292321344,62.4,80412.47,53.0,0.0,0.0,0.0]
[1778292323635,62.4,80412.83,53.0,0.0,0.0,0.0]
[1778292324511,62.4,80412.61,53.0,0.0,0.0,0.0]
[1778292326339,62.4,80411.11,53.0,0.0,0.0,0.0]
[1778292327997,62.4,80411.49,53.0,0.0,0.0,0.0]
[1778292331938,62.4,80412.08,53.0,0.0,0.0,0.0]
[1778292335138,62.4,80412.21,53.0,0.0,0.0,0.0]
[1778292335662,62.4,80412.21,53.0,0.0,0.0,0.0]
[1778292336779,62.4,80411.54,53.0,0.0,0.0,0.0]
[1778292336807,62.4,80411.54,53.0,0.0,0.0,0.0]
[1778292337430,62.4,80406.57,53.0,0.0,0.0,0.0]
[1778292339663,62.4,80401.32,53.0,0.0,0.0,0.0]
[1778292341067,62.4,80400.78,53.0,0.0,0.0,0.0]
[1778292342280,62.4,80400.78,53.0,0.0,0.0,0.0]
[1778292346136,62.4,80397.27,53.0,0.0,0.0,0.0]
[1778292347637,62.4,80397.88,53.0,0.0,0.0,0.0]
[1778292349223,62.4,80397.63,53.0,0.0,0.0,0.0]
[1778292349971,62.4,80397.63,53.0,0.0,0.0,0.0]
[1778292352980,62.4,80397.63,53.0,0.0,0.0,0.0]
[1778292353582,62.4,80397.63,53.0,0.0,0.0,0.0]
[1778292357640,62.4,80396.26,53.0,0.0,0.0,0.0]
[1778292358474,62.4,80395.89,53.0,0.0,0.0,0.0]
[1778292361156,62.4,80403.73,53.0,0.0,0.0,0.0]
[1778292363062,62.4,80407.28,53.0,0.0,0.0,0.0]
[1778292363830,62.4,80407.28,53.0,0.0,0.0,0.0]
[1778292364639,62.4,80407.24,53.0,0.0,0.0,0.0]
[1778292365640,62.4,80407.68,53.0,0.0,0.0,0.0]
[1778292371230,62.4,80413.7,53.0,0.0,0.0,0.0]
[1778292372728,62.4,80413.7,53.0,0.0,0.0,0.0]
[1778292374254,62.4,80413.28,53.0,0.0,0.0,0.0]
[1778292375604,62.4,80413.06,53.0,0.0,0.0,0.0]
[1778292377727,62.4,80413.06,53.0,0.0,0.0,0.0]
[1778292378565,62.4,80413.06,53.0,0.0,0.0,0.0]
[1778292379287,62.4,80415.72,53.0,0.0,0.0,0.0]
[1778292384546,62.4,80413.31,53.0,0.0,0.0,0.0]
[1778292385260,62.4,80413.31,53.0,0.0,0.0,0.0]
[1778292385702,62.4,80413.31,53.0,0.0,0.0,0.0]
[1778292386510,62.4,80413.45,53.0,0.0,0.0,0.0]
[1778292387154,62.4,80413.45,53.0,0.0,0.0,0.0]
[1778292387795,62.4,80413.45,53.0,0.0,0.0,0.0]
[1778292389445,62.4,80413.45,53.0,0.0,0.0,0.0]
[1778292390098,62.4,80413.45,53.0,0.0,0.0,0.0]
[1778292391374,62.4,80412.57,53.0,0.0,0.0,0.0]
[1778292395402,62.4,80406.16,53.0,0.0,0.0,0.0]
[1778292402086,62.4,80406.11,53.0,0.0,0.0,0.0]
[1778292402896,62.4,80406.11,53.0,0.0,0.0,0.0]
[1778292406617,62.4,80402.14,53.0,0.0,0.0,0.0]
[1778292407556,62.4,80401.17,53.0,0.0,0.0,0.0]
[1778292409174,62.4,80401.17,53.0,0.0,0.0,0.0]
[1778292410520,62.4,80401.1,53.0,0.0,0.0,0.0]
[1778292411160,62.4,80401.1,53.0,0.0,0.0,0.0]
[1778292411821,62.4,80401.1,53.0,0.0,0.0,0.0]
[1778292417578,62.4,80401.39,53.0,0.0,0.0,0.0]
[1778292418278,62.4,80401.39,53.0,0.0,0.0,0.0]
[1778292424605,62.4,80410.37,53.0,0.0,0.0,0.0]
[1778292426741,62.4,80411.67,53.0,0.0,0.0,0.0]
[1778292427537,62.4,80412.02,53.0,0.0,0.0,0.0]
[1778292432662,62.4,80412.26,53.0,0.0,0.0,0.0]
[1778292436225,62.4,80412.52,53.0,0.0,0.0,0.0]
[1778292437042,62.4,80412.52,53.0,0.0,0.0,0.0]
[1778292442408,62.4,80413.5,53.0,0.0,0.0,0.0]
[1778292443224,62.4,80413.88,53.0,0.0,0.0,0.0]
[1778292445760,62.4,80414.95,53.0,0.0,0.0,0.0]
[1778292446317,62.4,80415.35,53.0,0.0,0.0,0.0]
[1778292451794,62.4,80415.42,53.0,0.0,0.0,0.0]
[1778292454460,62.4,80415.42,53.0,0.0,0.0,0.0]
[1778292455285,62.4,80415.74,53.0,0.0,0.0,0.0]
[1778292456040,62.4,80415.74,53.0,0.0,0.0,0.0]
[1778292456682,62.4,80416.03,53.0,0.0,0.0,0.0]
[1778292456789,62.4,80416.03,53.0,0.0,0.0,0.0]
[1778292457468,62.4,80417.09,53.0,0.0,0.0,0.0]
[1778292458168,62.4,80419.45,53.0,0.0,0.0,0.0]
[1778292459141,62.4,80419.14,53.0,0.0,0.0,0.0]
[1778292463547,62.4,80418.65,53.0,0.0,0.0,0.0]
[1778292465282,62.4,80418.65,53.0,0.0,0.0,0.0]
[1778292467661,62.4,80419.27,53.0,0.0,0.0,0.0]
[1778292468477,62.4,80422.9,53.0,0.0,0.0,0.0]
[1778292471549,62.4,80423.44,53.0,0.0,0.0,0.0]
[1778292472288,62.4,80423.27,53.0,0.0,0.0,0.0]
[1778292477260,62.4,80423.32,53.0,0.0,0.0,0.0]
[1778292478748,62.4,80423.28,53.0,0.0,0.0,0.0]
[1778292482068,62.4,80423.35,53.0,0.0,0.0,0.0]
[1778292482940,62.4,80423.31,53.0,0.0,0.0,0.0]
[1778292484381,62.4,80423.31,53.0,0.0,0.0,0.0]
[1778292485175,62.4,80423.3,53.0,0.0,0.0,0.0]
[1778292485943,62.4,80423.3,53.0,0.0,0.0,0.0]
[1778292486658,62.4,80423.16,53.0,0.0,0.0,0.0]
[1778292487549,62.4,80423.27,53.0,0.0,0.0,0.0]
[1778292488414,62.4,80423.37,53.0,0.0,0.0,0.0]
[1778292489600,62.4,80423.55,53.0,0.0,0.0,0.0]
[1778292492964,62.4,80423.88,53.0,0.0,0.0,0.0]
[1778292498118,62.4,80431.25,53.0,0.0,0.0,0.0]
[1778292502598,62.4,80435.21,53.0,0.0,0.0,0.0]
[1778292503337,62.4,80435.6,53.0,0.0,0.0,0.0]
[1778292506988,62.4,80434.21,53.0,0.0,0.0,0.0]
[1778292507183,62.4,80433.08,53.0,0.0,0.0,0.0]
[1778292509832,62.4,80430.7,53.0,0.0,0.0,0.0]
[1778292510672,62.4,80430.65,53.0,0.0,0.0,0.0]
[1778292511209,62.4,80431.4,53.0,0.0,0.0,0.0]
[1778292516580,62.4,80433.4,53.0,0.0,0.0,0.0]
[1778292517450,62.4,80433.19,53.0,0.0,0.0,0.0]
[1778292520161,62.4,80433.04,53.0,0.0,0.0,0.0]
[1778292523040,62.4,80433.2,53.0,0.0,0.0,0.0]
[1778292525812,62.4,80434.11,53.0,0.0,0.0,0.0]
[1778292526567,62.4,80434.33,53.0,0.0,0.0,0.0]
[1778292528008,62.4,80434.26,53.0,0.0,0.0,0.0]
[1778292528762,62.4,80433.81,53.0,0.0,0.0,0.0]
[1778292530443,62.4,80433.09,53.0,0.0,0.0,0.0]
[1778292531170,62.4,80433.09,53.0,0.0,0.0,0.0]
[1778292538889,62.4,80433.08,53.0,0.0,0.0,0.0]
[1778292539514,62.4,80433.09,53.0,0.0,0.0,0.0]
[1778292541675,62.4,80433.14,53.0,0.0,0.0,0.0]
[1778292542564,62.4,80430.51,53.0,0.0,0.0,0.0]
[1778292545484,62.4,80430.0,53.0,0.0,0.0,0.0]
[1778292546927,62.4,80430.17,53.0,0.0,0.0,0.0]
[1778292549989,62.4,80430.01,53.0,0.0,0.0,0.0]
[1778292552205,62.4,80430.78,53.0,0.0,0.0,0.0]
[1778292553096,62.4,80430.75,53.0,0.0,0.0,0.0]
[1778292553690,62.4,80430.86,53.0,0.0,0.0,0.0]
[1778292559545,62.4,80431.17,53.0,0.0,0.0,0.0]
[1778292560292,62.4,80431.17,53.0,0.0,0.0,0.0]
[1778292561039,62.4,80431.17,53.0,0.0,0.0,0.0]
[1778292562611,62.4,80431.29,53.0,0.0,0.0,0.0]
[1778292563451,62.4,80431.71,53.0,0.0,0.0,0.0]
[1778292567203,62.4,80431.41,53.0,0.0,0.0,0.0]
[1778292568644,62.4,80431.41,53.0,0.0,0.0,0.0]
[1778292569651,62.4,80431.41,53.0,0.0,0.0,0.0]
[1778292570385,62.4,80431.38,53.0,0.0,0.0,0.0]
[1778292571629,62.4,80431.47,53.0,0.0,0.0,0.0]
[1778292572603,62.4,80431.47,53.0,0.0,0.0,0.0]
[1778292573428,62.4,80431.16,53.0,0.0,0.0,0.0]
[1778292574439,62.4,80431.12,53.0,0.0,0.0,0.0]
[1778292574948,62.4,80431.12,53.0,0.0,0.0,0.0]
[1778292582839,62.4,80433.73,53.0,0.0,0.0,0.0]
[1778292583728,62.4,80433.21,53.0,0.0,0.0,0.0]
[1778292589759,62.4,80433.48,53.0,0.0,0.0,0.0]
[1778292591132,62.4,80433.48,53.0,0.0,0.0,0.0]
[1778292591139,62.4,80433.48,53.0,0.0,0.0,0.0]
[1778292591273,62.4,80433.3,53.0,0.0,0.0,0.0]
[1778292591299,62.4,80433.3,53.0,0.0,0.0,0.0]
[1778292591773,62.4,80442.14,53.0,0.0,0.0,0.0]
[1778292596133,62.4,80444.59,53.0,0.0,0.0,0.0]
[1778292596982,62.4,80444.59,53.0,0.0,0.0,0.0]
[1778292597630,62.4,80444.58,53.0,0.0,0.0,0.0]
[1778292598548,62.4,80444.56,53.0,0.0,0.0,0.0]
[1778292599581,62.4,80444.62,53.0,0.0,0.0,0.0]
[1778292599713,62.4,80444.62,53.0,0.0,0.0,0.0]
[1778292600239,62.4,80444.62,53.0,0.0,0.0,0.0]
[1778292600758,62.4,80447.09,53.0,0.0,0.0,0.0]
[1778292605875,62.4,80451.3,53.0,0.0,0.0,0.0]
[1778292607097,62.4,80451.3,53.0,0.0,0.0,0.0]
[1778292607933,62.4,80451.37,53.0,0.0,0.0,0.0]
[1778292608537,62.4,80451.37,53.0,0.0,0.0,0.0]
[1778292609582,62.4,80451.37,53.0,0.0,0.0,0.0]
[1778292613790,62.4,80457.9,53.0,0.0,0.0,0.0]
[1778292614650,62.4,80457.85,53.0,0.0,0.0,0.0]
[1778292617498,62.4,80457.93,53.0,0.0,0.0,0.0]
[1778292618094,62.4,80457.93,53.0,0.0,0.0,0.0]
[1778292624525,62.4,80455.7,53.0,0.0,0.0,0.0]
[1778292625166,62.4,80455.7,53.0,0.0,0.0,0.0]
[1778292625862,62.4,80455.7,53.0,0.0,0.0,0.0]
[1778292626624,62.4,80455.7,53.0,0.0,0.0,0.0]
[1778292628452,62.4,80455.86,53.0,0.0,0.0,0.0]
[1778292629181,62.4,80455.86,53.0,0.0,0.0,0.0]
[1778292631568,62.4,80456.71,53.0,0.0,0.0,0.0]
[1778292632057,62.4,80456.97,53.0,0.0,0.0,0.0]
[1778292632443,62.4,80456.97,53.0,0.0,0.0,0.0]
[1778292636507,62.4,80456.91,53.0,0.0,0.0,0.0]
[1778292637022,62.4,80456.91,53.0,0.0,0.0,0.0]
[1778292639656,62.4,80453.08,53.0,0.0,0.0,0.0]
[1778292640233,62.4,80453.08,53.0,0.0,0.0,0.0]
[1778292645426,62.4,80448.38,53.0,0.0,0.0,0.0]
[1778292645533,62.4,80448.38,53.0,0.0,0.0,0.0]
[1778292646121,62.4,80448.38,53.0,0.0,0.0,0.0]
[1778292646745,62.4,80443.69,53.0,0.0,0.0,0.0]
[1778292647458,62.4,80441.3,53.0,0.0,0.0,0.0]
[1778292648273,62.4,80441.3,53.0,0.0,0.0,0.0]
[1778292657234,62.4,80438.39,53.0,0.0,0.0,0.0]
[1778292659164,62.4,80438.04,53.0,0.0,0.0,0.0]
[1778292659823,62.4,80438.04,53.0,0.0,0.0,0.0]
[1778292664283,62.4,80443.96,53.0,0.0,0.0,0.0]
[1778292665457,62.4,80442.98,53.0,0.0,0.0,0.0]
[1778292666299,62.4,80442.98,53.0,0.0,0.0,0.0]
[1778292668582,62.4,80442.77,53.0,0.0,0.0,0.0]
[1778292672094,62.4,80442.44,53.0,0.0,0.0,0.0]
[1778292674329,62.4,80442.61,53.0,0.0,0.0,0.0]
[1778292674682,62.4,80442.68,53.0,0.0,0.0,0.0]
[1778292674913,62.4,80442.68,53.0,0.0,0.0,0.0]
[1778292675602,62.4,80442.68,53.0,0.0,0.0,0.0]
[1778292676608,62.4,80442.74,53.0,0.0,0.0,0.0]
[1778292677213,62.4,80442.74,53.0,0.0,0.0,0.0]
[1778292680397,62.4,80434.87,53.0,0.0,0.0,0.0]
[1778292682785,62.4,80435.01,53.0,0.0,0.0,0.0]
[1778292683611,62.4,80434.94,53.0,0.0,0.0,0.0]
[1778292685385,62.4,80434.83,53.0,0.0,0.0,0.0]
[1778292686260,62.4,80434.83,53.0,0.0,0.0,0.0]
[1778292687665,62.4,80434.82,53.0,0.0,0.0,0.0]
[1778292688440,62.4,80434.74,53.0,0.0,0.0,0.0]
[1778292689855,62.4,80435.27,53.0,0.0,0.0,0.0]
[1778292691514,62.4,80435.17,53.0,0.0,0.0,0.0]
[1778292692225,62.4,80435.17,53.0,0.0,0.0,0.0]
[1778292692303,62.4,80435.17,53.0,0.0,0.0,0.0]
[1778292693227,62.4,80435.17,53.0,0.0,0.0,0.0]
[1778292696233,62.4,80435.17,53.0,0.0,0.0,0.0]
[1778292696967,62.4,80435.31,53.0,0.0,0.0,0.0]
[1778292700487,62.4,80435.32,53.0,0.0,0.0,0.0]
[1778292702985,62.4,80435.71,53.0,0.0,0.0,0.0]
[1778292704694,62.4,80435.91,53.0,0.0,0.0,0.0]
[1778292705576,62.4,80435.87,53.0,0.0,0.0,0.0]
[1778292707818,62.4,80435.79,53.0,0.0,0.0,0.0]
[1778292708522,62.4,80435.7,53.0,0.0,0.0,0.0]
[1778292710826,62.4,80435.7,53.0,0.0,0.0,0.0]
[1778292711659,62.4,80435.7,53.0,0.0,0.0,0.0]
[1778292715403,62.4,80435.66,53.0,0.0,0.0,0.0]
[1778292716032,62.4,80435.66,53.0,0.0,0.0,0.0]
[1778292716837,62.4,80435.66,53.0,0.0,0.0,0.0]
[1778292717619,62.4,80435.69,53.0,0.0,0.0,0.0]
[1778292718943,62.4,80435.73,53.0,0.0,0.0,0.0]
[1778292721149,62.4,80435.73,53.0,0.0,0.0,0.0]
[1778292724421,62.4,80436.18,53.0,0.0,0.0,0.0]
[1778292725299,62.4,80436.18,53.0,0.0,0.0,0.0]
[1778292732389,62.4,80437.38,53.0,0.0,0.0,0.0]
[1778292733182,62.4,80436.65,53.0,0.0,0.0,0.0]
[1778292739812,62.4,80437.28,53.0,0.0,0.0,0.0]
[1778292743675,62.4,80438.04,53.0,0.0,0.0,0.0]
[1778292744613,62.4,80438.04,53.0,0.0,0.0,0.0]
[1778292746762,62.4,80437.66,53.0,0.0,0.0,0.0]
[1778292747666,62.4,80437.26,53.0,0.0,0.0,0.0]
[1778292748969,62.4,80435.94,53.0,0.0,0.0,0.0]
[1778292749684,62.4,80436.08,53.0,0.0,0.0,0.0]
[1778292753736,62.4,80435.91,53.0,0.0,0.0,0.0]
[1778292753754,62.4,80435.91,53.0,0.0,0.0,0.0]
[1778292754453,62.4,80435.91,53.0,0.0,0.0,0.0]
[1778292759952,62.4,80437.03,53.0,0.0,0.0,0.0]
[1778292762392,62.4,80437.03,53.0,0.0,0.0,0.0]
[1778292763978,62.4,80437.35,53.0,0.0,0.0,0.0]
[1778292767249,62.4,80436.51,53.0,0.0,0.0,0.0]
[1778292768124,62.4,80436.9,53.0,0.0,0.0,0.0]
[1778292773439,62.4,80436.23,53.0,0.0,0.0,0.0]
[1778292774233,62.4,80436.23,53.0,0.0,0.0,0.0]
[1778292778753,62.4,80436.45,53.0,0.0,0.0,0.0]
[1778292779511,62.4,80436.91,53.0,0.0,0.0,0.0]
[1778292784436,62.4,80436.73,53.0,0.0,0.0,0.0]
[1778292785284,62.4,80436.73,53.0,0.0,0.0,0.0]
[1778292785807,62.4,80436.73,53.0,0.0,0.0,0.0]
[1778292786418,62.4,80436.73,53.0,0.0,0.0,0.0]
[1778292788665,62.4,80436.65,53.0,0.0,0.0,0.0]
[1778292789645,62.4,80436.65,53.0,0.0,0.0,0.0]
[1778292796205,62.4,80436.78,53.0,0.0,0.0,0.0]
[1778292796542,62.4,80436.78,53.0,0.0,0.0,0.0]
[1778292797215,62.4,80436.78,53.0,0.0,0.0,0.0]
[1778292801625,62.4,80436.78,53.0,0.0,0.0,0.0]
[1778292802451,62.4,80436.78,53.0,0.0,0.0,0.0]
[1778292803246,62.4,80436.55,53.0,0.0,0.0,0.0]
[1778292803763,62.4,80436.55,53.0,0.0,0.0,0.0]
[1778292809222,62.4,80436.51,53.0,0.0,0.0,0.0]
[1778292809993,62.4,80436.51,53.0,0.0,0.0,0.0]
[1778292811420,62.4,80436.37,53.0,0.0,0.0,0.0]
[1778292811440,62.4,80436.44,53.0,0.0,0.0,0.0]
[1778292813139,62.4,80434.93,53.0,0.0,0.0,0.0]
[1778292814583,62.4,80433.48,53.0,0.0,0.0,0.0]
[1778292815323,62.4,80433.48,53.0,0.0,0.0,0.0]
[1778292816723,62.4,80433.48,53.0,0.0,0.0,0.0]
[1778292817610,62.4,80433.51,53.0,0.0,0.0,0.0]
[1778292819429,62.4,80433.28,53.0,0.0,0.0,0.0]
[1778292822040,62.4,80432.34,53.0,0.0,0.0,0.0]
[1778292822721,62.4,80432.34,53.0,0.0,0.0,0.0]
[1778292823481,62.4,80432.34,53.0,0.0,0.0,0.0]
[1778292825568,62.4,80432.23,53.0,0.0,0.0,0.0]
[1778292826293,62.4,80432.23,53.0,0.0,0.0,0.0]
[1778292832205,62.4,80430.49,53.0,0.0,0.0,0.0]
[1778292832876,62.4,80430.83,53.0,0.0,0.0,0.0]
[1778292838500,62.4,80426.94,53.0,0.0,0.0,0.0]
[1778292842610,62.4,80427.02,53.0,0.0,0.0,0.0]
[1778292843433,62.4,80427.02,53.0,0.0,0.0,0.0]
[1778292844886,62.4,80426.31,53.0,0.0,0.0,0.0]
[1778292845564,62.4,80423.95,53.0,0.0,0.0,0.0]
[1778292851873,62.4,80420.89,53.0,0.0,0.0,0.0]
[1778292852557,62.4,80421.15,53.0,0.0,0.0,0.0]
[1778292853610,62.4,80411.88,53.0,0.0,0.0,0.0]
[1778292858454,62.4,80412.43,53.0,0.0,0.0,0.0]
[1778292858734,62.4,80412.9,53.0,0.0,0.0,0.0]
[1778292859001,62.4,80412.9,53.0,0.0,0.0,0.0]
[1778292859662,62.4,80417.16,53.0,0.0,0.0,0.0]
[1778292859763,62.4,80424.56,53.0,0.0,0.0,0.0]
[1778292864548,62.4,80425.49,53.0,0.0,0.0,0.0]
[1778292866031,62.4,80424.43,53.0,0.0,0.0,0.0]
[1778292867476,62.4,80425.34,53.0,0.0,0.0,0.0]
[1778292868173,62.4,80425.04,53.0,0.0,0.0,0.0]
[1778292871738,62.4,80428.01,53.0,0.0,0.0,0.0]
[1778292872771,62.4,80428.01,53.0,0.0,0.0,0.0]
[1778292873571,62.4,80432.42,53.0,0.0,0.0,0.0]
[1778292874324,62.4,80432.42,53.0,0.0,0.0,0.0]
[1778292875070,62.4,80432.71,53.0,0.0,0.0,0.0]
[1778292876622,62.4,80432.42,53.0,0.0,0.0,0.0]
[1778292877439,62.4,80432.42,53.0,0.0,0.0,0.0]
[1778292878744,62.4,80432.0,53.0,0.0,0.0,0.0]
[1778292879541,62.4,80432.0,53.0,0.0,0.0,0.0]
[1778292885839,62.4,80434.01,53.0,0.0,0.0,0.0]
[1778292888697,62.4,80435.96,53.0,0.0,0.0,0.0]
[1778292889569,62.4,80435.79,53.0,0.0,0.0,0.0]
[1778292894902,62.4,80436.75,53.0,0.0,0.0,0.0]
[1778292895663,62.4,80436.75,53.0,0.0,0.0,0.0]
[1778292897248,62.4,80436.52,53.0,0.0,0.0,0.0]
[1778292902958,62.4,80435.95,53.0,0.0,0.0,0.0]
[1778292908426,62.4,80436.71,53.0,0.0,0.0,0.0]
[1778292909979,62.4,80436.31,53.0,0.0,0.0,0.0]
[1778292912917,62.4,80435.96,53.0,0.0,0.0,0.0]
[1778292913691,62.4,80435.86,53.0,0.0,0.0,0.0]
[1778292917516,62.4,80435.99,53.0,0.0,0.0,0.0]
[1778292918190,62.4,80435.99,53.0,0.0,0.0,0.0]
[1778292918829,62.4,80436.88,53.0,0.0,0.0,0.0]
[1778292919496,62.4,80436.88,53.0,0.0,0.0,0.0]
[1778292924435,62.4,80441.12,53.0,0.0,0.0,0.0]
[1778292924709,62.4,80440.52,53.0,0.0,0.0,0.0]
[1778292925142,62.4,80440.52,53.0,0.0,0.0,0.0]
[1778292925928,62.4,80440.79,53.0,0.0,0.0,0.0]
[1778292931154,62.4,80441.92,53.0,0.0,0.0,0.0]
[1778292935812,62.4,80443.0,53.0,0.0,0.0,0.0]
[1778292936652,62.4,80443.28,53.0,0.0,0.0,0.0]
[1778292942231,62.4,80443.21,53.0,0.0,0.0,0.0]
[1778292944501,62.4,80443.47,53.0,0.0,0.0,0.0]
[1778292945251,62.4,80443.66,53.0,0.0,0.0,0.0]
[1778292945987,62.4,80444.07,53.0,0.0,0.0,0.0]
[1778292946731,62.4,80444.23,53.0,0.0,0.0,0.0]
[1778292948527,62.4,80445.04,53.0,0.0,0.0,0.0]
[1778292948691,62.4,80446.02,53.0,0.0,0.0,0.0]
[1778292951590,62.4,80447.29,53.0,0.0,0.0,0.0]
[1778292952439,62.4,80447.56,53.0,0.0,0.0,0.0]
[1778292952462,62.4,80447.56,53.0,0.0,0.0,0.0]
[1778292953368,62.4,80447.83,53.0,0.0,0.0,0.0]
[1778292955660,62.4,80448.13,53.0,0.0,0.0,0.0]
[1778292956492,62.4,80448.13,53.0,0.0,0.0,0.0]
[1778292957343,62.4,80448.0,53.0,0.0,0.0,0.0]
[1778292958147,62.4,80449.31,53.0,0.0,0.0,0.0]
[1778292963516,62.4,80450.59,53.0,0.0,0.0,0.0]
[1778292965027,62.4,80451.59,53.0,0.0,0.0,0.0]
[1778292965755,62.4,80451.97,53.0,0.0,0.0,0.0]
[1778292966593,62.4,80451.97,53.0,0.0,0.0,0.0]
[1778292972852,62.4,80452.92,53.0,0.0,0.0,0.0]
[1778292973664,62.4,80453.47,53.0,0.0,0.0,0.0]
[1778292976469,62.4,80446.2,53.0,0.0,0.0,0.0]
[1778292980497,62.4,80437.16,53.0,0.0,0.0,0.0]
[1778292981477,62.4,80437.16,53.0,0.0,0.0,0.0]
[1778292982323,62.4,80436.82,53.0,0.0,0.0,0.0]
[1778292985136,62.4,80436.72,53.0,0.0,0.0,0.0]
[1778292985390,62.4,80436.72,53.0,0.0,0.0,0.0]
[1778292986942,62.4,80431.89,53.0,0.0,0.0,0.0]
[1778292987754,62.4,80432.15,53.0,0.0,0.0,0.0]
[1778292989497,62.4,80430.16,53.0,0.0,0.0,0.0]
[1778292990125,62.4,80430.06,53.0,0.0,0.0,0.0]
[1778292990642,62.4,80430.06,53.0,0.0,0.0,0.0]
[1778292991416,62.4,80430.06,53.0,0.0,0.0,0.0]
[1778292991576,62.4,80427.08,53.0,0.0,0.0,0.0]
[1778292992581,62.4,80418.28,53.0,0.0,0.0,0.0]
[1778292997616,62.4,80417.76,53.0,0.0,0.0,0.0]
[1778292998205,62.4,80417.76,53.0,0.0,0.0,0.0]
[1778292999057,62.4,80418.86,53.0,0.0,0.0,0.0]
[1778292999742,62.4,80419.35,53.0,0.0,0.0,0.0]
[1778293000403,62.4,80419.35,53.0,0.0,0.0,0.0]
[1778293007971,62.4,80419.65,53.0,0.0,0.0,0.0]
[1778293008612,62.4,80419.65,53.0,0.0,0.0,0.0]
[1778293009457,62.4,80419.65,53.0,0.0,0.0,0.0]
[1778293010165,62.4,80419.65,53.0,0.0,0.0,0.0]
[1778293011685,62.4,80419.65,53.0,0.0,0.0,0.0]
[1778293012510,62.4,80419.65,53.0,0.0,0.0,0.0]
[1778293013851,62.4,80419.57,53.0,0.0,0.0,0.0]
[1778293014680,62.4,80419.57,53.0,0.0,0.0,0.0]
[1778293015429,62.4,80419.53,53.0,0.0,0.0,0.0]
[1778293016221,62.4,80418.9,53.0,0.0,0.0,0.0]
[1778293018333,62.4,80418.91,53.0,0.0,0.0,0.0]
[1778293019022,62.4,80418.91,53.0,0.0,0.0,0.0]
[1778293023564,62.4,80418.29,53.0,0.0,0.0,0.0]
[1778293024440,62.4,80418.32,53.0,0.0,0.0,0.0]
[1778293030225,62.4,80419.33,53.0,0.0,0.0,0.0]
[1778293032735,62.4,80418.07,53.0,0.0,0.0,0.0]
[1778293035717,62.4,80418.55,53.0,0.0,0.0,0.0]
[1778293036678,62.4,80418.55,53.0,0.0,0.0,0.0]
[1778293041933,62.4,80414.07,53.0,0.0,0.0,0.0]
[1778293043210,62.4,80414.07,53.0,0.0,0.0,0.0]
[1778293043803,62.4,80412.57,53.0,0.0,0.0,0.0]
[1778293048178,62.4,80413.17,53.0,0.0,0.0,0.0]
[1778293048795,62.4,80412.44,53.0,0.0,0.0,0.0]
[1778293050403,62.4,80412.09,53.0,0.0,0.0,0.0]
[1778293051235,62.4,80412.05,53.0,0.0,0.0,0.0]
[1778293051253,62.4,80412.41,53.0,0.0,0.0,0.0]
[1778293056125,62.4,80413.01,53.0,0.0,0.0,0.0]
[1778293057017,62.4,80416.88,53.0,0.0,0.0,0.0]
[1778293062075,62.4,80418.46,53.0,0.0,0.0,0.0]
[1778293066585,62.4,80419.01,53.0,0.0,0.0,0.0]
[1778293068095,62.4,80419.45,53.0,0.0,0.0,0.0]
[1778293073209,62.4,80416.3,53.0,0.0,0.0,0.0]
[1778293075466,62.4,80416.29,53.0,0.0,0.0,0.0]
[1778293077775,62.4,80414.99,53.0,0.0,0.0,0.0]
[1778293078530,62.4,80414.99,53.0,0.0,0.0,0.0]
[1778293079030,62.4,80414.95,53.0,0.0,0.0,0.0]
[1778293079747,62.4,80414.95,53.0,0.0,0.0,0.0]
[1778293086244,62.4,80413.46,53.0,0.0,0.0,0.0]
[1778293090283,62.4,80414.19,53.0,0.0,0.0,0.0]
[1778293092015,62.4,80414.85,53.0,0.0,0.0,0.0]
[1778293097322,62.4,80416.44,53.0,0.0,0.0,0.0]
[1778293103364,62.4,80415.0,53.0,0.0,0.0,0.0]
[1778293106299,62.4,80415.0,53.0,0.0,0.0,0.0]
[1778293108334,62.4,80419.76,53.0,0.0,0.0,0.0]
[1778293111420,62.4,80420.57,53.0,0.0,0.0,0.0]
[1778293113083,62.4,80420.66,53.0,0.0,0.0,0.0]
[1778293114161,62.4,80422.1,53.0,0.0,0.0,0.0]
[1778293118551,62.4,80423.39,53.0,0.0,0.0,0.0]
[1778293119443,62.4,80424.5,53.0,0.0,0.0,0.0]
[1778293126525,62.4,80427.77,53.0,0.0,0.0,0.0]
[1778293131050,62.4,80427.38,53.0,0.0,0.0,0.0]
[1778293131908,62.4,80428.22,53.0,0.0,0.0,0.0]
[1778293137294,62.4,80427.41,53.0,0.0,0.0,0.0]
[1778293137966,62.4,80427.71,53.0,0.0,0.0,0.0]
[1778293138628,62.4,80427.71,53.0,0.0,0.0,0.0]
[1778293139454,62.4,80429.3,53.0,0.0,0.0,0.0]
[1778293143182,62.4,80427.95,53.0,0.0,0.0,0.0]
[1778293144456,62.4,80424.01,53.0,0.0,0.0,0.0]
[1778293149688,62.4,80422.26,53.0,0.0,0.0,0.0]
[1778293153061,62.4,80422.68,53.0,0.0,0.0,0.0]
[1778293153739,62.4,80422.68,53.0,0.0,0.0,0.0]
[1778293157415,62.4,80422.68,53.0,0.0,0.0,0.0]
[1778293157968,62.4,80422.68,53.0,0.0,0.0,0.0]
[1778293163786,62.4,80422.6,53.0,0.0,0.0,0.0]
[1778293164978,62.4,80422.31,53.0,0.0,0.0,0.0]
[1778293165696,62.4,80422.31,53.0,0.0,0.0,0.0]
[1778293168657,62.4,80420.55,53.0,0.0,0.0,0.0]
[1778293169587,62.4,80420.57,53.0,0.0,0.0,0.0]
[1778293170485,62.4,80420.54,53.0,0.0,0.0,0.0]
[1778293171230,62.4,80420.77,53.0,0.0,0.0,0.0]
[1778293171843,62.4,80420.81,53.0,0.0,0.0,0.0]
[1778293173793,62.4,80420.67,53.0,0.0,0.0,0.0]
[1778293174661,62.4,80420.67,53.0,0.0,0.0,0.0]
[1778293179899,62.4,80420.8,53.0,0.0,0.0,0.0]
[1778293184489,62.4,80420.77,53.0,0.0,0.0,0.0]
[1778293185148,62.4,80420.91,53.0,0.0,0.0,0.0]
[1778293190976,62.4,80420.39,53.0,0.0,0.0,0.0]
[1778293193593,62.4,80420.93,53.0,0.0,0.0,0.0]
[1778293194348,62.4,80415.33,53.0,0.0,0.0,0.0]
[1778293197682,62.4,80412.98,53.0,0.0,0.0,0.0]
[1778293198567,62.4,80413.0,53.0,0.0,0.0,0.0]
[1778293200638,62.4,80412.51,53.0,0.0,0.0,0.0]
[1778293201384,62.4,80412.43,53.0,0.0,0.0,0.0]
[1778293203581,62.4,80412.98,53.0,0.0,0.0,0.0]
[1778293205030,62.4,80412.71,53.0,0.0,0.0,0.0]
[1778293207848,62.4,80412.48,53.0,0.0,0.0,0.0]
[1778293208547,62.4,80412.44,53.0,0.0,0.0,0.0]
[1778293212301,62.4,80412.67,53.0,0.0,0.0,0.0]
[1778293212885,62.4,80412.67,53.0,0.0,0.0,0.0]
[1778293215584,62.4,80412.57,53.0,0.0,0.0,0.0]
[1778293216380,62.4,80413.41,53.0,0.0,0.0,0.0]
[1778293217710,62.4,80413.39,53.0,0.0,0.0,0.0]
[1778293219279,62.4,80413.5,53.0,0.0,0.0,0.0]
[1778293222567,62.4,80413.18,53.0,0.0,0.0,0.0]
[1778293223902,62.4,80413.18,53.0,0.0,0.0,0.0]
[1778293224785,62.4,80413.18,53.0,0.0,0.0,0.0]
[1778293225541,62.4,80413.53,53.0,0.0,0.0,0.0]
[1778293230546,62.4,80412.47,53.0,0.0,0.0,0.0]
[1778293231521,62.4,80412.43,53.0,0.0,0.0,0.0]
[1778293231619,62.4,80412.43,53.0,0.0,0.0,0.0]
[1778293232850,62.4,80412.43,53.0,0.0,0.0,0.0]
[1778293233616,62.4,80412.54,53.0,0.0,0.0,0.0]
[1778293236463,62.4,80412.24,53.0,0.0,0.0,0.0]
[1778293237226,62.4,80412.24,53.0,0.0,0.0,0.0]
[1778293242334,62.4,80412.34,53.0,0.0,0.0,0.0]
[1778293244274,62.4,80412.34,53.0,0.0,0.0,0.0]
[1778293244932,62.4,80412.34,53.0,0.0,0.0,0.0]
[1778293249939,62.4,80412.15,53.0,0.0,0.0,0.0]
[1778293250581,62.4,80412.15,53.0,0.0,0.0,0.0]
[1778293251253,62.4,80409.79,53.0,0.0,0.0,0.0]
[1778293253001,62.4,80410.22,53.0,0.0,0.0,0.0]
[1778293257533,62.4,80409.67,53.0,0.0,0.0,0.0]
[1778293258224,62.4,80409.57,53.0,0.0,0.0,0.0]
[1778293259585,62.4,80409.5,53.0,0.0,0.0,0.0]
[1778293260321,62.4,80405.72,53.0,0.0,0.0,0.0]
[1778293264474,62.4,80405.34,53.0,0.0,0.0,0.0]
[1778293266068,62.4,80405.01,53.0,0.0,0.0,0.0]
[1778293267458,62.4,80404.7,53.0,0.0,0.0,0.0]
[1778293268255,62.4,80404.7,53.0,0.0,0.0,0.0]
[1778293273550,62.4,80403.25,53.0,0.0,0.0,0.0]
[1778293275261,62.4,80402.59,53.0,0.0,0.0,0.0]
[1778293275881,62.4,80402.59,53.0,0.0,0.0,0.0]
[1778293280115,62.4,80403.57,53.0,0.0,0.0,0.0]
[1778293280671,62.4,80403.57,53.0,0.0,0.0,0.0]
[1778293282407,62.4,80408.63,53.0,0.0,0.0,0.0]
[1778293282863,62.4,80408.63,53.0,0.0,0.0,0.0]
[1778293283774,62.4,80411.92,53.0,0.0,0.0,0.0]
[1778293284588,62.4,80413.15,53.0,0.0,0.0,0.0]
[1778293286054,62.4,80415.96,53.0,0.0,0.0,0.0]
[1778293286144,62.4,80415.96,53.0,0.0,0.0,0.0]
[1778293286641,62.4,80425.68,53.0,0.0,0.0,0.0]
[1778293291676,62.4,80428.48,53.0,0.0,0.0,0.0]
[1778293294178,62.4,80428.48,53.0,0.0,0.0,0.0]
[1778293295676,62.4,80428.12,53.0,0.0,0.0,0.0]
[1778293300739,62.4,80428.65,53.0,0.0,0.0,0.0]
[1778293303596,62.4,80428.89,53.0,0.0,0.0,0.0]
[1778293304482,62.4,80429.79,53.0,0.0,0.0,0.0]
[1778293304734,62.4,80429.79,53.0,0.0,0.0,0.0]
[1778293306261,62.4,80431.17,53.0,0.0,0.0,0.0]
[1778293310377,62.4,80427.25,53.0,0.0,0.0,0.0]
[1778293311150,62.4,80427.71,53.0,0.0,0.0,0.0]
[1778293316851,62.4,80427.81,53.0,0.0,0.0,0.0]
[1778293318121,62.4,80427.76,53.0,0.0,0.0,0.0]
[1778293318767,62.4,80427.76,53.0,0.0,0.0,0.0]
[1778293322760,62.4,80428.6,53.0,0.0,0.0,0.0]
[1778293322965,62.4,80428.6,53.0,0.0,0.0,0.0]
[1778293322975,62.4,80428.6,53.0,0.0,0.0,0.0]
[1778293322983,62.4,80428.6,53.0,0.0,0.0,0.0]
[1778293323648,62.4,80428.42,53.0,0.0,0.0,0.0]
[1778293323902,62.4,80413.45,53.0,0.0,0.0,0.0]
[1778293324590,62.4,80413.45,53.0,0.0,0.0,0.0]
[1778293328703,62.4,80414.6,53.0,0.0,0.0,0.0]
[1778293329551,62.4,80414.6,53.0,0.0,0.0,0.0]
[1778293333195,62.4,80413.49,53.0,0.0,0.0,0.0]
[1778293333701,62.4,80413.49,53.0,0.0,0.0,0.0]
[1778293336891,62.4,80413.04,53.0,0.0,0.0,0.0]
[1778293337730,62.4,80413.11,53.0,0.0,0.0,0.0]
[1778293341111,62.4,80413.66,53.0,0.0,0.0,0.0]
[1778293341696,62.4,80413.66,53.0,0.0,0.0,0.0]
[1778293342480,62.4,80413.66,53.0,0.0,0.0,0.0]
[1778293343282,62.4,80413.66,53.0,0.0,0.0,0.0]
[1778293343950,62.4,80413.66,53.0,0.0,0.0,0.0]
[1778293346596,62.4,80413.85,53.0,0.0,0.0,0.0]
[1778293348476,62.4,80413.78,53.0,0.0,0.0,0.0]
[1778293349774,62.4,80413.57,53.0,0.0,0.0,0.0]
[1778293351094,62.4,80413.71,53.0,0.0,0.0,0.0]
[1778293356320,62.4,80413.52,53.0,0.0,0.0,0.0]
[1778293357199,62.4,80413.63,53.0,0.0,0.0,0.0]
[1778293358957,62.4,80413.41,53.0,0.0,0.0,0.0]
[1778293359682,62.4,80413.59,53.0,0.0,0.0,0.0]
[1778293365192,62.4,80413.94,53.0,0.0,0.0,0.0]
[1778293369572,62.4,80413.94,53.0,0.0,0.0,0.0]
[1778293370426,62.4,80413.94,53.0,0.0,0.0,0.0]
[1778293374084,62.4,80414.09,53.0,0.0,0.0,0.0]
[1778293374886,62.4,80414.09,53.0,0.0,0.0,0.0]
[1778293375263,62.4,80419.94,53.0,0.0,0.0,0.0]
[1778293379102,62.4,80422.59,53.0,0.0,0.0,0.0]
[1778293380086,62.4,80422.37,53.0,0.0,0.0,0.0]
[1778293383373,62.4,80425.63,53.0,0.0,0.0,0.0]
[1778293384264,62.4,80424.42,53.0,0.0,0.0,0.0]
[1778293387648,62.4,80424.26,53.0,0.0,0.0,0.0]
[1778293388460,62.4,80423.86,53.0,0.0,0.0,0.0]
[1778293396073,62.4,80418.8,53.0,0.0,0.0,0.0]
[1778293397113,62.4,80417.89,53.0,0.0,0.0,0.0]
[1778293401242,62.4,80418.0,53.0,0.0,0.0,0.0]
[1778293401987,62.4,80418.0,53.0,0.0,0.0,0.0]
[1778293402843,62.4,80418.14,53.0,0.0,0.0,0.0]
[1778293403714,62.4,80417.93,53.0,0.0,0.0,0.0]
[1778293406748,62.4,80415.83,53.0,0.0,0.0,0.0]
[1778293408254,62.4,80415.88,53.0,0.0,0.0,0.0]
[1778293408978,62.4,80415.88,53.0,0.0,0.0,0.0]
[1778293409721,62.4,80415.64,53.0,0.0,0.0,0.0]
[1778293411514,62.4,80413.13,53.0,0.0,0.0,0.0]
[1778293416201,62.4,80411.23,53.0,0.0,0.0,0.0]
[1778293416862,62.4,80411.23,53.0,0.0,0.0,0.0]
[1778293423112,62.4,80410.71,53.0,0.0,0.0,0.0]
[1778293423771,62.4,80410.46,53.0,0.0,0.0,0.0]
[1778293424603,62.4,80410.64,53.0,0.0,0.0,0.0]
[1778293425337,62.4,80410.66,53.0,0.0,0.0,0.0]
[1778293427519,62.4,80410.69,53.0,0.0,0.0,0.0]
[1778293428283,62.4,80410.53,53.0,0.0,0.0,0.0]
[1778293432557,62.4,80410.22,53.0,0.0,0.0,0.0]
[1778293433417,62.4,80409.97,53.0,0.0,0.0,0.0]
[1778293435682,62.4,80403.36,53.0,0.0,0.0,0.0]
[1778293437283,62.4,80402.94,53.0,0.0,0.0,0.0]
[1778293438091,62.4,80402.94,53.0,0.0,0.0,0.0]
[1778293445753,62.4,80402.55,53.0,0.0,0.0,0.0]
[1778293446354,62.4,80402.55,53.0,0.0,0.0,0.0]
[1778293447249,62.4,80403.11,53.0,0.0,0.0,0.0]
[1778293447767,62.4,80403.11,53.0,0.0,0.0,0.0]
[1778293448541,62.4,80403.29,53.0,0.0,0.0,0.0]
[1778293449179,62.4,80403.18,53.0,0.0,0.0,0.0]
[1778293450043,62.4,80403.18,53.0,0.0,0.0,0.0]
[1778293456634,62.4,80395.27,53.0,0.0,0.0,0.0]
[1778293456892,62.4,80395.27,53.0,0.0,0.0,0.0]
[1778293457776,62.4,80394.52,53.0,0.0,0.0,0.0]
[1778293458581,62.4,80393.58,53.0,0.0,0.0,0.0]
[1778293464970,62.4,80390.78,53.0,0.0,0.0,0.0]
[1778293465628,62.4,80390.78,53.0,0.0,0.0,0.0]
[1778293470932,62.4,80389.56,53.0,0.0,0.0,0.0]
[1778293471939,62.4,80389.22,53.0,0.0,0.0,0.0]
[1778293476974,62.4,80390.52,53.0,0.0,0.0,0.0]
[1778293478152,62.4,80390.52,53.0,0.0,0.0,0.0]
[1778293478903,62.4,80392.02,53.0,0.0,0.0,0.0]
[1778293482982,62.4,80396.79,53.0,0.0,0.0,0.0]
[1778293484496,62.4,80400.57,53.0,0.0,0.0,0.0]
[1778293486640,62.4,80400.17,53.0,0.0,0.0,0.0]
[1778293489704,62.4,80399.61,53.0,0.0,0.0,0.0]
[1778293495100,62.4,80400.4,53.0,0.0,0.0,0.0]
[1778293496823,62.4,80400.68,53.0,0.0,0.0,0.0]
[1778293497642,62.4,80400.8,53.0,0.0,0.0,0.0]
[1778293503156,62.4,80401.1,53.0,0.0,0.0,0.0]
[1778293506814,62.4,80401.25,53.0,0.0,0.0,0.0]
[1778293507583,62.4,80401.25,53.0,0.0,0.0,0.0]
[1778293510205,62.4,80392.0,53.0,0.0,0.0,0.0]
[1778293510363,62.4,80392.0,53.0,0.0,0.0,0.0]
[1778293512146,62.4,80392.0,53.0,0.0,0.0,0.0]
[1778293516373,62.4,80385.37,53.0,0.0,0.0,0.0]
[1778293517177,62.4,80385.37,53.0,0.0,0.0,0.0]
[1778293520638,62.4,80385.33,53.0,0.0,0.0,0.0]
[1778293521341,62.4,80384.9,53.0,0.0,0.0,0.0]
[1778293524304,62.4,80391.65,53.0,0.0,0.0,0.0]
[1778293525934,62.4,80391.65,53.0,0.0,0.0,0.0]
[1778293526608,62.4,80394.72,53.0,0.0,0.0,0.0]
[1778293528660,62.4,80395.39,53.0,0.0,0.0,0.0]
[1778293529514,62.4,80395.68,53.0,0.0,0.0,0.0]
[1778293530193,62.4,80395.68,53.0,0.0,0.0,0.0]
[1778293531787,62.4,80395.47,53.0,0.0,0.0,0.0]
[1778293531847,62.4,80392.58,53.0,0.0,0.0,0.0]
[1778293533383,62.4,80391.55,53.0,0.0,0.0,0.0]
[1778293534126,62.4,80391.55,53.0,0.0,0.0,0.0]
[1778293537154,62.4,80391.96,53.0,0.0,0.0,0.0]
[1778293537714,62.4,80391.89,53.0,0.0,0.0,0.0]
[1778293543439,62.4,80396.0,53.0,0.0,0.0,0.0]
[1778293548474,62.4,80395.96,53.0,0.0,0.0,0.0]
[1778293552638,62.4,80396.03,53.0,0.0,0.0,0.0]
[1778293553336,62.4,80395.98,53.0,0.0,0.0,0.0]
[1778293557066,62.4,80394.85,53.0,0.0,0.0,0.0]
[1778293557785,62.4,80394.59,53.0,0.0,0.0,0.0]
[1778293560091,62.4,80394.7,53.0,0.0,0.0,0.0]
[1778293560640,62.4,80394.88,53.0,0.0,0.0,0.0]
[1778293562424,62.4,80394.85,53.0,0.0,0.0,0.0]
[1778293563351,62.4,80394.99,53.0,0.0,0.0,0.0]
[1778293565586,62.4,80394.32,53.0,0.0,0.0,0.0]
[1778293566313,62.4,80394.63,53.0,0.0,0.0,0.0]
[1778293567810,62.4,80394.59,53.0,0.0,0.0,0.0]
[1778293569520,62.4,80394.74,53.0,0.0,0.0,0.0]
[1778293572066,62.4,80394.75,53.0,0.0,0.0,0.0]
[1778293572723,62.4,80394.72,53.0,0.0,0.0,0.0]
[1778293573614,62.4,80394.64,53.0,0.0,0.0,0.0]
[1778293575517,62.4,80394.18,53.0,0.0,0.0,0.0]
[1778293580264,62.4,80394.18,53.0,0.0,0.0,0.0]
[1778293581018,62.4,80394.18,53.0,0.0,0.0,0.0]
[1778293586740,62.4,80396.64,53.0,0.0,0.0,0.0]
[1778293588275,62.4,80396.64,53.0,0.0,0.0,0.0]
[1778293588833,62.4,80396.37,53.0,0.0,0.0,0.0]
[1778293589641,62.4,80396.47,53.0,0.0,0.0,0.0]
[1778293590420,62.4,80396.47,53.0,0.0,0.0,0.0]
[1778293592782,62.4,80396.69,53.0,0.0,0.0,0.0]
[1778293596031,62.4,80396.64,53.0,0.0,0.0,0.0]
[1778293596790,62.4,80396.57,53.0,0.0,0.0,0.0]
[1778293598318,62.4,80396.86,53.0,0.0,0.0,0.0]
[1778293599339,62.4,80396.86,53.0,0.0,0.0,0.0]
[1778293604545,62.4,80396.8,53.0,0.0,0.0,0.0]
[1778293605370,62.4,80396.84,53.0,0.0,0.0,0.0]
[1778293610908,62.4,80396.57,53.0,0.0,0.0,0.0]
[1778293612875,62.4,80396.54,53.0,0.0,0.0,0.0]
[1778293613805,62.4,80396.46,53.0,0.0,0.0,0.0]
[1778293614639,62.4,80396.46,53.0,0.0,0.0,0.0]
[1778293614700,62.4,80396.46,53.0,0.0,0.0,0.0]
[1778293620803,62.4,80401.13,53.0,0.0,0.0,0.0]
[1778293620860,62.4,80401.13,53.0,0.0,0.0,0.0]
[1778293621985,62.4,80407.01,53.0,0.0,0.0,0.0]
[1778293622527,62.4,80407.01,53.0,0.0,0.0,0.0]
[1778293623314,62.4,80407.01,53.0,0.0,0.0,0.0]
[1778293626380,62.4,80406.62,53.0,0.0,0.0,0.0]
[1778293627697,62.4,80406.58,53.0,0.0,0.0,0.0]
[1778293629945,62.4,80406.54,53.0,0.0,0.0,0.0]
[1778293632262,62.4,80407.17,53.0,0.0,0.0,0.0]
[1778293636644,62.4,80408.51,53.0,0.0,0.0,0.0]
[1778293637462,62.4,80408.51,53.0,0.0,0.0,0.0]
[1778293639811,62.4,80408.51,53.0,0.0,0.0,0.0]
[1778293640470,62.4,80408.51,53.0,0.0,0.0,0.0]
[1778293641265,62.4,80408.51,53.0,0.0,0.0,0.0]
[1778293641985,62.4,80408.51,53.0,0.0,0.0,0.0]
[1778293646483,62.4,80409.22,53.0,0.0,0.0,0.0]
[1778293648777,62.4,80408.8,53.0,0.0,0.0,0.0]
[1778293649430,62.4,80408.48,53.0,0.0,0.0,0.0]
[1778293650144,62.4,80408.48,53.0,0.0,0.0,0.0]
[1778293651188,62.4,80408.97,53.0,0.0,0.0,0.0]
[1778293652680,62.4,80408.89,53.0,0.0,0.0,0.0]
[1778293653476,62.4,80408.86,53.0,0.0,0.0,0.0]
[1778293655168,62.4,80408.88,53.0,0.0,0.0,0.0]
[1778293655809,62.4,80408.85,53.0,0.0,0.0,0.0]
[1778293660074,62.4,80408.79,53.0,0.0,0.0,0.0]
[1778293662139,62.4,80409.39,53.0,0.0,0.0,0.0]
[1778293665978,62.4,80413.64,53.0,0.0,0.0,0.0]
[1778293665991,62.4,80413.64,53.0,0.0,0.0,0.0]
[1778293666032,62.4,80413.64,53.0,0.0,0.0,0.0]
[1778293666106,62.4,80413.64,53.0,0.0,0.0,0.0]
[1778293666295,62.4,80422.59,53.0,0.0,0.0,0.0]
[1778293667648,62.4,80424.72,53.0,0.0,0.0,0.0]
[1778293668607,62.4,80425.64,53.0,0.0,0.0,0.0]
[1778293670407,62.4,80425.78,53.0,0.0,0.0,0.0]
[1778293670852,62.4,80425.95,53.0,0.0,0.0,0.0]
[1778293672528,62.4,80426.39,53.0,0.0,0.0,0.0]
[1778293674870,62.4,80425.98,53.0,0.0,0.0,0.0]
[1778293676218,62.4,80425.98,53.0,0.0,0.0,0.0]
[1778293676354,62.4,80425.98,53.0,0.0,0.0,0.0]
[1778293677849,62.4,80421.04,53.0,0.0,0.0,0.0]
[1778293679334,62.4,80419.69,53.0,0.0,0.0,0.0]
[1778293680099,62.4,80417.27,53.0,0.0,0.0,0.0]
[1778293680667,62.4,80417.12,53.0,0.0,0.0,0.0]
[1778293686009,62.4,80417.27,53.0,0.0,0.0,0.0]
[1778293686599,62.4,80417.27,53.0,0.0,0.0,0.0]
[1778293692517,62.4,80420.73,53.0,0.0,0.0,0.0]
[1778293693226,62.4,80420.73,53.0,0.0,0.0,0.0]
[1778293696324,62.4,80420.46,53.0,0.0,0.0,0.0]
[1778293697021,62.4,80420.46,53.0,0.0,0.0,0.0]
[1778293701876,62.4,80420.44,53.0,0.0,0.0,0.0]
[1778293702661,62.4,80420.47,53.0,0.0,0.0,0.0]
[1778293705175,62.4,80420.44,53.0,0.0,0.0,0.0]
[1778293705920,62.4,80420.09,53.0,0.0,0.0,0.0]
[1778293711612,62.4,80416.92,53.0,0.0,0.0,0.0]
[1778293713421,62.4,80416.92,53.0,0.0,0.0,0.0]
[1778293714368,62.4,80417.36,53.0,0.0,0.0,0.0]
[1778293717655,62.4,80410.75,53.0,0.0,0.0,0.0]
[1778293722690,62.4,80411.89,53.0,0.0,0.0,0.0]
[1778293724464,62.4,80411.89,53.0,0.0,0.0,0.0]
[1778293725204,62.4,80411.68,53.0,0.0,0.0,0.0]
[1778293725799,62.4,80411.68,53.0,0.0,0.0,0.0]
[1778293726517,62.4,80412.29,53.0,0.0,0.0,0.0]
[1778293729518,62.4,80412.38,53.0,0.0,0.0,0.0]
[1778293730430,62.4,80412.38,53.0,0.0,0.0,0.0]
[1778293735629,62.4,80413.11,53.0,0.0,0.0,0.0]
[1778293736429,62.4,80413.11,53.0,0.0,0.0,0.0]
[1778293737081,62.4,80412.27,53.0,0.0,0.0,0.0]
[1778293737838,62.4,80412.98,53.0,0.0,0.0,0.0]
[1778293741319,62.4,80413.18,53.0,0.0,0.0,0.0]
[1778293742152,62.4,80413.18,53.0,0.0,0.0,0.0]
[1778293744564,62.4,80412.82,53.0,0.0,0.0,0.0]
[1778293746227,62.4,80412.82,53.0,0.0,0.0,0.0]
[1778293746842,62.4,80412.82,53.0,0.0,0.0,0.0]
[1778293747623,62.4,80413.16,53.0,0.0,0.0,0.0]
[1778293752783,62.4,80413.03,53.0,0.0,0.0,0.0]
[1778293753615,62.4,80412.99,53.0,0.0,0.0,0.0]
[1778293754985,62.4,80413.03,53.0,0.0,0.0,0.0]
[1778293755723,62.4,80413.03,53.0,0.0,0.0,0.0]
[1778293757429,62.4,80412.99,53.0,0.0,0.0,0.0]
[1778293758162,62.4,80413.6,53.0,0.0,0.0,0.0]
[1778293763087,62.4,80413.51,53.0,0.0,0.0,0.0]
[1778293763773,62.4,80413.44,53.0,0.0,0.0,0.0]
[1778293766800,62.4,80413.69,53.0,0.0,0.0,0.0]
[1778293767569,62.4,80413.68,53.0,0.0,0.0,0.0]
[1778293770085,62.4,80413.86,53.0,0.0,0.0,0.0]
[1778293771026,62.4,80413.9,53.0,0.0,0.0,0.0]
[1778293772402,62.4,80413.9,53.0,0.0,0.0,0.0]
[1778293773096,62.4,80413.9,53.0,0.0,0.0,0.0]
[1778293773703,62.4,80413.9,53.0,0.0,0.0,0.0]
[1778293774509,62.4,80413.9,53.0,0.0,0.0,0.0]
[1778293775216,62.4,80413.9,53.0,0.0,0.0,0.0]
[1778293778329,62.4,80413.9,53.0,0.0,0.0,0.0]
[1778293780316,62.4,80413.9,53.0,0.0,0.0,0.0]
[1778293783110,62.4,80419.96,53.0,0.0,0.0,0.0]
[1778293788145,62.4,80420.64,53.0,0.0,0.0,0.0]
[1778293790403,62.4,80420.47,53.0,0.0,0.0,0.0]
[1778293791187,62.4,80420.59,53.0,0.0,0.0,0.0]
[1778293794294,62.4,80420.45,53.0,0.0,0.0,0.0]
[1778293794808,62.4,80420.62,53.0,0.0,0.0,0.0]
[1778293796543,62.4,80420.62,53.0,0.0,0.0,0.0]
[1778293797372,62.4,80421.03,53.0,0.0,0.0,0.0]
[1778293799668,62.4,80421.82,53.0,0.0,0.0,0.0]
[1778293800557,62.4,80422.39,53.0,0.0,0.0,0.0]
[1778293806273,62.4,80422.68,53.0,0.0,0.0,0.0]
[1778293809060,62.4,80423.43,53.0,0.0,0.0,0.0]
[1778293809848,62.4,80423.59,53.0,0.0,0.0,0.0]
[1778293815340,62.4,80422.61,53.0,0.0,0.0,0.0]
[1778293817682,62.4,80423.31,53.0,0.0,0.0,0.0]
[1778293818463,62.4,80423.31,53.0,0.0,0.0,0.0]
[1778293820778,62.4,80423.1,53.0,0.0,0.0,0.0]
[1778293821646,62.4,80423.1,53.0,0.0,0.0,0.0]
[1778293823160,62.4,80423.13,53.0,0.0,0.0,0.0]
[1778293823888,62.4,80423.17,53.0,0.0,0.0,0.0]
[1778293826263,62.4,80423.31,53.0,0.0,0.0,0.0]
[1778293827116,62.4,80423.4,53.0,0.0,0.0,0.0]
[1778293829723,62.4,80423.36,53.0,0.0,0.0,0.0]
[1778293831482,62.4,80423.4,53.0,0.0,0.0,0.0]
[1778293831514,62.4,80423.36,53.0,0.0,0.0,0.0]
[1778293834492,62.4,80423.52,53.0,0.0,0.0,0.0]
[1778293835380,62.4,80423.42,53.0,0.0,0.0,0.0]
[1778293836388,62.4,80423.28,53.0,0.0,0.0,0.0]
[1778293837863,62.4,80423.28,53.0,0.0,0.0,0.0]
[1778293843538,62.4,80423.4,53.0,0.0,0.0,0.0]
[1778293847255,62.4,80423.1,53.0,0.0,0.0,0.0]
[1778293848039,62.4,80423.07,53.0,0.0,0.0,0.0]
[1778293851609,62.4,80423.72,53.0,0.0,0.0,0.0]
[1778293852438,62.4,80423.75,53.0,0.0,0.0,0.0]
[1778293854530,62.4,80423.75,53.0,0.0,0.0,0.0]
[1778293856175,62.4,80423.83,53.0,0.0,0.0,0.0]
[1778293862974,62.4,80423.84,53.0,0.0,0.0,0.0]
[1778293864273,62.4,80423.77,53.0,0.0,0.0,0.0]
[1778293867288,62.4,80423.86,53.0,0.0,0.0,0.0]
[1778293868134,62.4,80423.89,53.0,0.0,0.0,0.0]
[1778293868771,62.4,80423.86,53.0,0.0,0.0,0.0]
[1778293869856,62.4,80423.68,53.0,0.0,0.0,0.0]
[1778293870762,62.4,80423.82,53.0,0.0,0.0,0.0]
[1778293870790,62.4,80430.8,53.0,0.0,0.0,0.0]
[1778293873010,62.4,80433.38,53.0,0.0,0.0,0.0]
[1778293873780,62.4,80433.81,53.0,0.0,0.0,0.0]
[1778293873811,62.4,80433.81,53.0,0.0,0.0,0.0]
[1778293873826,62.4,80433.81,53.0,0.0,0.0,0.0]
[1778293873861,62.4,80433.81,53.0,0.0,0.0,0.0]
[1778293874796,62.4,80434.91,53.0,0.0,0.0,0.0]
[1778293874871,62.4,80453.74,53.0,0.0,0.0,0.0]
[1778293875764,62.4,80462.35,53.0,0.0,0.0,0.0]
[1778293878578,62.4,80462.49,53.0,0.0,0.0,0.0]
[1778293879027,62.4,80462.94,53.0,0.0,0.0,0.0]
[1778293884013,62.4,80458.6,53.0,0.0,0.0,0.0]
[1778293884837,62.4,80458.04,53.0,0.0,0.0,0.0]
[1778293888814,62.4,80460.43,53.0,0.0,0.0,0.0]
[1778293889534,62.4,80460.43,53.0,0.0,0.0,0.0]
[1778293892164,62.4,80461.1,53.0,0.0,0.0,0.0]
[1778293892177,62.4,80462.36,53.0,0.0,0.0,0.0]
[1778293892912,62.4,80462.36,53.0,0.0,0.0,0.0]
[1778293896911,62.4,80469.93,53.0,0.0,0.0,0.0]
[1778293902249,62.4,80470.56,53.0,0.0,0.0,0.0]
[1778293903023,62.4,80467.7,53.0,0.0,0.0,0.0]
[1778293905463,62.4,80465.65,53.0,0.0,0.0,0.0]
[1778293906941,62.4,80465.41,53.0,0.0,0.0,0.0]
[1778293909332,62.4,80465.07,53.0,0.0,0.0,0.0]
[1778293910013,62.4,80465.44,53.0,0.0,0.0,0.0]
[1778293913400,62.4,80465.59,53.0,0.0,0.0,0.0]
[1778293914431,62.4,80465.27,53.0,0.0,0.0,0.0]
[1778293916647,62.4,80464.65,53.0,0.0,0.0,0.0]
[1778293917458,62.4,80465.54,53.0,0.0,0.0,0.0]
[1778293923094,62.4,80464.62,53.0,0.0,0.0,0.0]
[1778293928284,62.4,80462.72,53.0,0.0,0.0,0.0]
[1778293928594,62.4,80462.72,53.0,0.0,0.0,0.0]
[1778293929136,62.4,80456.06,53.0,0.0,0.0,0.0]
[1778293930143,62.4,80450.1,53.0,0.0,0.0,0.0]
[1778293935178,62.4,80444.11,53.0,0.0,0.0,0.0]
[1778293939179,62.4,80442.67,53.0,0.0,0.0,0.0]
[1778293939856,62.4,80441.85,53.0,0.0,0.0,0.0]
[1778293945131,62.4,80441.49,53.0,0.0,0.0,0.0]
[1778293945812,62.4,80442.03,53.0,0.0,0.0,0.0]
[1778293951291,62.4,80446.09,53.0,0.0,0.0,0.0]
[1778293952804,62.4,80445.73,53.0,0.0,0.0,0.0]
[1778293954533,62.4,80447.1,53.0,0.0,0.0,0.0]
[1778293956263,62.4,80448.71,53.0,0.0,0.0,0.0]
[1778293957623,62.4,80448.7,53.0,0.0,0.0,0.0]
[1778293962419,62.4,80448.55,53.0,0.0,0.0,0.0]
[1778293963128,62.4,80448.7,53.0,0.0,0.0,0.0]
[1778293966191,62.4,80448.67,53.0,0.0,0.0,0.0]
[1778293967157,62.4,80448.67,53.0,0.0,0.0,0.0]
[1778293968706,62.4,80448.67,53.0,0.0,0.0,0.0]
[1778293969529,62.4,80448.67,53.0,0.0,0.0,0.0]
[1778293973732,62.4,80448.28,53.0,0.0,0.0,0.0]
[1778293974556,62.4,80447.75,53.0,0.0,0.0,0.0]
[1778293978331,62.4,80447.88,53.0,0.0,0.0,0.0]
[1778293978536,62.4,80447.88,53.0,0.0,0.0,0.0]
[1778293979756,62.4,80448.46,53.0,0.0,0.0,0.0]
[1778293980630,62.4,80448.46,53.0,0.0,0.0,0.0]
[1778293987544,62.4,80446.98,53.0,0.0,0.0,0.0]
[1778293992026,62.4,80446.93,53.0,0.0,0.0,0.0]
[1778293992249,62.4,80446.93,53.0,0.0,0.0,0.0]
[1778293997323,62.4,80447.76,53.0,0.0,0.0,0.0]
[1778293998118,62.4,80448.09,53.0,0.0,0.0,0.0]
[1778293999604,62.4,80448.09,53.0,0.0,0.0,0.0]
[1778294000409,62.4,80448.24,53.0,0.0,0.0,0.0]
[1778294002854,62.4,80448.25,53.0,0.0,0.0,0.0]
[1778294005160,62.4,80448.25,53.0,0.0,0.0,0.0]
[1778294009128,62.4,80448.12,53.0,0.0,0.0,0.0]
[1778294009671,62.4,80448.12,53.0,0.0,0.0,0.0]
[1778294011279,62.4,80448.3,53.0,0.0,0.0,0.0]
[1778294011714,62.4,80447.59,53.0,0.0,0.0,0.0]
[1778294012156,62.4,80447.59,53.0,0.0,0.0,0.0]
[1778294013529,62.4,80447.59,53.0,0.0,0.0,0.0]
[1778294014884,62.4,80447.74,53.0,0.0,0.0,0.0]
[1778294016317,62.4,80448.16,53.0,0.0,0.0,0.0]
[1778294017074,62.4,80447.83,53.0,0.0,0.0,0.0]
[1778294021926,62.4,80446.72,53.0,0.0,0.0,0.0]
[1778294022303,62.4,80446.72,53.0,0.0,0.0,0.0]
[1778294022790,62.4,80434.3,53.0,0.0,0.0,0.0]
[1778294023797,62.4,80427.8,53.0,0.0,0.0,0.0]
[1778294028832,62.4,80426.77,53.0,0.0,0.0,0.0]
[1778294029861,62.4,80426.77,53.0,0.0,0.0,0.0]
[1778294031448,62.4,80426.77,53.0,0.0,0.0,0.0]
[1778294032276,62.4,80426.77,53.0,0.0,0.0,0.0]
[1778294032820,62.4,80426.8,53.0,0.0,0.0,0.0]
[1778294035111,62.4,80424.77,53.0,0.0,0.0,0.0]
[1778294035907,62.4,80424.72,53.0,0.0,0.0,0.0]
[1778294041923,62.4,80424.89,53.0,0.0,0.0,0.0]
[1778294046670,62.4,80428.21,53.0,0.0,0.0,0.0]
[1778294047497,62.4,80430.7,53.0,0.0,0.0,0.0]
[1778294049915,62.4,80433.03,53.0,0.0,0.0,0.0]
[1778294052054,62.4,80436.6,53.0,0.0,0.0,0.0]
[1778294059046,62.4,80435.49,53.0,0.0,0.0,0.0]
[1778294063393,62.4,80432.19,53.0,0.0,0.0,0.0]
[1778294064113,62.4,80432.79,53.0,0.0,0.0,0.0]
[1778294067835,62.4,80432.55,53.0,0.0,0.0,0.0]
[1778294068620,62.4,80432.55,53.0,0.0,0.0,0.0]
[1778294069447,62.4,80432.51,53.0,0.0,0.0,0.0]
[1778294071115,62.4,80432.58,53.0,0.0,0.0,0.0]
[1778294071139,62.4,80432.58,53.0,0.0,0.0,0.0]
[1778294073594,62.4,80432.58,53.0,0.0,0.0,0.0]
[1778294074446,62.4,80432.58,53.0,0.0,0.0,0.0]
[1778294075993,62.4,80432.83,53.0,0.0,0.0,0.0]
[1778294076886,62.4,80432.83,53.0,0.0,0.0,0.0]
[1778294083010,62.4,80431.95,53.0,0.0,0.0,0.0]
[1778294083638,62.4,80431.95,53.0,0.0,0.0,0.0]
[1778294086943,62.4,80431.78,53.0,0.0,0.0,0.0]
[1778294087926,62.4,80431.78,53.0,0.0,0.0,0.0]
[1778294088560,62.4,80431.78,53.0,0.0,0.0,0.0]
[1778294089411,62.4,80431.78,53.0,0.0,0.0,0.0]
[1778294095297,62.4,80430.76,53.0,0.0,0.0,0.0]
[1778294096529,62.4,80430.76,53.0,0.0,0.0,0.0]
[1778294097489,62.4,80430.76,53.0,0.0,0.0,0.0]
[1778294098371,62.4,80430.76,53.0,0.0,0.0,0.0]
[1778294099878,62.4,80429.25,53.0,0.0,0.0,0.0]
[1778294100609,62.4,80429.25,53.0,0.0,0.0,0.0]
[1778294101569,62.4,80428.59,53.0,0.0,0.0,0.0]
[1778294103880,62.4,80428.52,53.0,0.0,0.0,0.0]
[1778294104653,62.4,80428.52,53.0,0.0,0.0,0.0]
[1778294115526,62.4,80428.43,53.0,0.0,0.0,0.0]
[1778294116272,62.4,80428.43,53.0,0.0,0.0,0.0]
[1778294118070,62.4,80428.28,53.0,0.0,0.0,0.0]
[1778294118865,62.4,80428.28,53.0,0.0,0.0,0.0]
[1778294121772,62.4,80428.09,53.0,0.0,0.0,0.0]
[1778294123183,62.4,80427.92,53.0,0.0,0.0,0.0]
[1778294130310,62.4,80422.88,53.0,0.0,0.0,0.0]
[1778294130982,62.4,80422.42,53.0,0.0,0.0,0.0]
[1778294131081,62.4,80422.42,53.0,0.0,0.0,0.0]
[1778294134217,62.4,80422.67,53.0,0.0,0.0,0.0]
[1778294134817,62.4,80422.67,53.0,0.0,0.0,0.0]
[1778294135584,62.4,80423.53,53.0,0.0,0.0,0.0]
[1778294136336,62.4,80423.13,53.0,0.0,0.0,0.0]
[1778294137082,62.4,80423.31,53.0,0.0,0.0,0.0]
[1778294137831,62.4,80423.31,53.0,0.0,0.0,0.0]
[1778294142474,62.4,80423.4,53.0,0.0,0.0,0.0]
[1778294143296,62.4,80423.51,53.0,0.0,0.0,0.0]
[1778294149675,62.4,80423.7,53.0,0.0,0.0,0.0]
[1778294152683,62.4,80423.6,53.0,0.0,0.0,0.0]
[1778294153561,62.4,80423.67,53.0,0.0,0.0,0.0]
[1778294158738,62.4,80425.3,53.0,0.0,0.0,0.0]
[1778294163773,62.4,80426.39,53.0,0.0,0.0,0.0]
[1778294164066,62.4,80426.39,53.0,0.0,0.0,0.0]
[1778294164702,62.4,80426.39,53.0,0.0,0.0,0.0]
[1778294165589,62.4,80426.29,53.0,0.0,0.0,0.0]
[1778294166475,62.4,80425.9,53.0,0.0,0.0,0.0]
[1778294171829,62.4,80422.04,53.0,0.0,0.0,0.0]
[1778294176866,62.4,80417.41,53.0,0.0,0.0,0.0]
[1778294181902,62.4,80411.79,53.0,0.0,0.0,0.0]
[1778294186936,62.4,80408.01,53.0,0.0,0.0,0.0]
[1778294187514,62.4,80408.01,53.0,0.0,0.0,0.0]
[1778294188302,62.4,80408.01,53.0,0.0,0.0,0.0]
[1778294189632,62.4,80407.98,53.0,0.0,0.0,0.0]
[1778294190389,62.4,80407.98,53.0,0.0,0.0,0.0]
[1778294191971,62.4,80408.12,53.0,0.0,0.0,0.0]
[1778294193985,62.4,80399.98,53.0,0.0,0.0,0.0]
[1778294195318,62.4,80399.98,53.0,0.0,0.0,0.0]
[1778294196101,62.4,80394.98,53.0,0.0,0.0,0.0]
[1778294197630,62.4,80394.98,53.0,0.0,0.0,0.0]
[1778294198473,62.4,80394.56,53.0,0.0,0.0,0.0]
[1778294200249,62.4,80394.49,53.0,0.0,0.0,0.0]
[1778294202309,62.4,80394.55,53.0,0.0,0.0,0.0]
[1778294206937,62.4,80395.5,53.0,0.0,0.0,0.0]
[1778294208642,62.4,80395.49,53.0,0.0,0.0,0.0]
[1778294211612,62.4,80395.29,53.0,0.0,0.0,0.0]
[1778294212427,62.4,80395.57,53.0,0.0,0.0,0.0]
[1778294213984,62.4,80392.99,53.0,0.0,0.0,0.0]
[1778294216249,62.4,80392.88,53.0,0.0,0.0,0.0]
[1778294218460,62.4,80393.13,53.0,0.0,0.0,0.0]
[1778294220000,62.4,80393.13,53.0,0.0,0.0,0.0]
[1778294225548,62.4,80394.32,53.0,0.0,0.0,0.0]
[1778294227265,62.4,80399.93,53.0,0.0,0.0,0.0]
[1778294228658,62.4,80399.85,53.0,0.0,0.0,0.0]
[1778294229531,62.4,80399.85,53.0,0.0,0.0,0.0]
[1778294233227,62.4,80401.1,53.0,0.0,0.0,0.0]
[1778294233279,62.4,80401.1,53.0,0.0,0.0,0.0]
[1778294233866,62.4,80401.1,53.0,0.0,0.0,0.0]
[1778294234284,62.4,80401.1,53.0,0.0,0.0,0.0]
[1778294236281,62.4,80409.27,53.0,0.0,0.0,0.0]
[1778294237751,62.4,80409.27,53.0,0.0,0.0,0.0]
[1778294238443,62.4,80408.87,53.0,0.0,0.0,0.0]
[1778294243641,62.4,80408.46,53.0,0.0,0.0,0.0]
[1778294244763,62.4,80408.71,53.0,0.0,0.0,0.0]
[1778294249328,62.4,80408.8,53.0,0.0,0.0,0.0]
[1778294250073,62.4,80408.8,53.0,0.0,0.0,0.0]
[1778294251386,62.4,80408.49,53.0,0.0,0.0,0.0]
[1778294256421,62.4,80410.19,53.0,0.0,0.0,0.0]
[1778294261456,62.4,80402.82,53.0,0.0,0.0,0.0]
[1778294264518,62.4,80406.96,53.0,0.0,0.0,0.0]
[1778294265326,62.4,80405.29,53.0,0.0,0.0,0.0]
[1778294267431,62.4,80404.01,53.0,0.0,0.0,0.0]
[1778294268253,62.4,80404.01,53.0,0.0,0.0,0.0]
[1778294273540,62.4,80403.24,53.0,0.0,0.0,0.0]
[1778294276867,62.4,80404.23,53.0,0.0,0.0,0.0]
[1778294277631,62.4,80403.99,53.0,0.0,0.0,0.0]
[1778294281671,62.4,80404.27,53.0,0.0,0.0,0.0]
[1778294282570,62.4,80404.21,53.0,0.0,0.0,0.0]
[1778294284701,62.4,80404.21,53.0,0.0,0.0,0.0]
[1778294285585,62.4,80404.21,53.0,0.0,0.0,0.0]
[1778294286391,62.4,80404.21,53.0,0.0,0.0,0.0]
[1778294287330,62.4,80404.21,53.0,0.0,0.0,0.0]
[1778294287953,62.4,80404.21,53.0,0.0,0.0,0.0]
[1778294288808,62.4,80404.21,53.0,0.0,0.0,0.0]
[1778294289553,62.4,80404.21,53.0,0.0,0.0,0.0]
[1778294290345,62.4,80404.27,53.0,0.0,0.0,0.0]
[1778294292244,62.4,80404.53,53.0,0.0,0.0,0.0]
[1778294293748,62.4,80404.53,53.0,0.0,0.0,0.0]
[1778294296645,62.4,80404.93,53.0,0.0,0.0,0.0]
[1778294297528,62.4,80404.93,53.0,0.0,0.0,0.0]
[1778294299625,62.4,80404.93,53.0,0.0,0.0,0.0]
[1778294300426,62.4,80405.0,53.0,0.0,0.0,0.0]
[1778294304650,62.4,80405.33,53.0,0.0,0.0,0.0]
[1778294305577,62.4,80405.5,53.0,0.0,0.0,0.0]
[1778294306464,62.4,80405.56,53.0,0.0,0.0,0.0]
[1778294307177,62.4,80405.52,53.0,0.0,0.0,0.0]
[1778294309332,62.4,80405.52,53.0,0.0,0.0,0.0]
[1778294310059,62.4,80405.52,53.0,0.0,0.0,0.0]
[1778294313665,62.4,80405.84,53.0,0.0,0.0,0.0]
[1778294313763,62.4,80405.84,53.0,0.0,0.0,0.0]
[1778294316104,62.4,80405.84,53.0,0.0,0.0,0.0]
[1778294316677,62.4,80405.84,53.0,0.0,0.0,0.0]
[1778294317444,62.4,80405.84,53.0,0.0,0.0,0.0]
[1778294318305,62.4,80405.84,53.0,0.0,0.0,0.0]
[1778294319102,62.4,80405.89,53.0,0.0,0.0,0.0]
[1778294324897,62.4,80405.06,53.0,0.0,0.0,0.0]
[1778294330939,62.4,80406.11,53.0,0.0,0.0,0.0]
[1778294335977,62.4,80406.04,53.0,0.0,0.0,0.0]
[1778294340774,62.4,80405.89,53.0,0.0,0.0,0.0]
[1778294341546,62.4,80405.05,53.0,0.0,0.0,0.0]
[1778294342295,62.4,80405.71,53.0,0.0,0.0,0.0]
[1778294343184,62.4,80405.29,53.0,0.0,0.0,0.0]
[1778294349069,62.4,80404.82,53.0,0.0,0.0,0.0]
[1778294353092,62.4,80404.93,53.0,0.0,0.0,0.0]
[1778294353791,62.4,80404.31,53.0,0.0,0.0,0.0]
[1778294356096,62.4,80404.49,53.0,0.0,0.0,0.0]
[1778294356713,62.4,80404.34,53.0,0.0,0.0,0.0]
[1778294358345,62.4,80404.79,53.0,0.0,0.0,0.0]
[1778294359139,62.4,80404.79,53.0,0.0,0.0,0.0]
[1778294360600,62.4,80404.75,53.0,0.0,0.0,0.0]
[1778294361439,62.4,80404.79,53.0,0.0,0.0,0.0]
[1778294362212,62.4,80404.79,53.0,0.0,0.0,0.0]
[1778294362954,62.4,80404.79,53.0,0.0,0.0,0.0]
[1778294365620,62.4,80404.83,53.0,0.0,0.0,0.0]
[1778294366339,62.4,80404.83,53.0,0.0,0.0,0.0]
[1778294367102,62.4,80404.83,53.0,0.0,0.0,0.0]
[1778294367803,62.4,80405.02,53.0,0.0,0.0,0.0]
[1778294373237,62.4,80404.54,53.0,0.0,0.0,0.0]
[1778294383677,62.4,80404.64,53.0,0.0,0.0,0.0]
[1778294384551,62.4,80404.98,53.0,0.0,0.0,0.0]
[1778294390407,62.4,80404.65,53.0,0.0,0.0,0.0]
[1778294391298,62.4,80404.65,53.0,0.0,0.0,0.0]
[1778294393145,62.4,80403.89,53.0,0.0,0.0,0.0]
[1778294393770,62.4,80404.93,53.0,0.0,0.0,0.0]
[1778294399637,62.4,80404.77,53.0,0.0,0.0,0.0]
[1778294400566,62.4,80404.77,53.0,0.0,0.0,0.0]
[1778294406501,62.4,80404.17,53.0,0.0,0.0,0.0]
[1778294407308,62.4,80404.17,53.0,0.0,0.0,0.0]
[1778294408646,62.4,80404.17,53.0,0.0,0.0,0.0]
[1778294409547,62.4,80404.14,53.0,0.0,0.0,0.0]
[1778294410303,62.4,80404.14,53.0,0.0,0.0,0.0]
[1778294413809,62.4,80404.0,53.0,0.0,0.0,0.0]
[1778294417649,62.4,80404.25,53.0,0.0,0.0,0.0]
[1778294418420,62.4,80404.25,53.0,0.0,0.0,0.0]
[1778294419205,62.4,80404.25,53.0,0.0,0.0,0.0]
[1778294419682,62.4,80404.25,53.0,0.0,0.0,0.0]
[1778294421574,62.4,80398.21,53.0,0.0,0.0,0.0]
[1778294426167,62.4,80394.56,53.0,0.0,0.0,0.0]
[1778294426870,62.4,80394.56,53.0,0.0,0.0,0.0]
[1778294430012,62.4,80394.59,53.0,0.0,0.0,0.0]
[1778294430665,62.4,80394.59,53.0,0.0,0.0,0.0]
[1778294432921,62.4,80394.59,53.0,0.0,0.0,0.0]
[1778294432936,62.4,80397.27,53.0,0.0,0.0,0.0]
[1778294433707,62.4,80397.27,53.0,0.0,0.0,0.0]
[1778294435986,62.4,80396.46,53.0,0.0,0.0,0.0]
[1778294436633,62.4,80396.54,53.0,0.0,0.0,0.0]
[1778294437523,62.4,80396.43,53.0,0.0,0.0,0.0]
[1778294438181,62.4,80396.43,53.0,0.0,0.0,0.0]
[1778294444569,62.4,80393.83,53.0,0.0,0.0,0.0]
[1778294445258,62.4,80393.71,53.0,0.0,0.0,0.0]
[1778294449674,62.4,80393.88,53.0,0.0,0.0,0.0]
[1778294450341,62.4,80393.89,53.0,0.0,0.0,0.0]
[1778294451070,62.4,80393.89,53.0,0.0,0.0,0.0]
[1778294451729,62.4,80393.33,53.0,0.0,0.0,0.0]
[1778294453853,62.4,80391.85,53.0,0.0,0.0,0.0]
[1778294454331,62.4,80391.53,53.0,0.0,0.0,0.0]
[1778294461188,62.4,80391.53,53.0,0.0,0.0,0.0]
[1778294462099,62.4,80391.53,53.0,0.0,0.0,0.0]
[1778294464454,62.4,80391.53,53.0,0.0,0.0,0.0]
[1778294465172,62.4,80391.53,53.0,0.0,0.0,0.0]
[1778294465884,62.4,80384.07,53.0,0.0,0.0,0.0]
[1778294468084,62.4,80383.7,53.0,0.0,0.0,0.0]
[1778294468659,62.4,80384.46,53.0,0.0,0.0,0.0]
[1778294473940,62.4,80384.51,53.0,0.0,0.0,0.0]
[1778294476054,62.4,80384.51,53.0,0.0,0.0,0.0]
[1778294476837,62.4,80384.51,53.0,0.0,0.0,0.0]
[1778294480066,62.4,80386.65,53.0,0.0,0.0,0.0]
[1778294480255,62.4,80386.72,53.0,0.0,0.0,0.0]
[1778294484590,62.4,80392.53,53.0,0.0,0.0,0.0]
[1778294485461,62.4,80392.53,53.0,0.0,0.0,0.0]
[1778294490084,62.4,80392.66,53.0,0.0,0.0,0.0]
[1778294490897,62.4,80392.66,53.0,0.0,0.0,0.0]
[1778294491059,62.4,80393.82,53.0,0.0,0.0,0.0]
[1778294495672,62.4,80395.64,53.0,0.0,0.0,0.0]
[1778294496444,62.4,80396.81,53.0,0.0,0.0,0.0]
[1778294497266,62.4,80397.16,53.0,0.0,0.0,0.0]
[1778294498120,62.4,80397.16,53.0,0.0,0.0,0.0]
[1778294498233,62.4,80397.16,53.0,0.0,0.0,0.0]
[1778294498338,62.4,80397.41,53.0,0.0,0.0,0.0]
[1778294498459,62.4,80397.41,53.0,0.0,0.0,0.0]
[1778294498822,62.4,80397.41,53.0,0.0,0.0,0.0]
[1778294503195,62.4,80400.54,53.0,0.0,0.0,0.0]
[1778294503523,62.4,80401.39,53.0,0.0,0.0,0.0]
[1778294504220,62.4,80401.39,53.0,0.0,0.0,0.0]
[1778294504889,62.4,80402.9,53.0,0.0,0.0,0.0]
[1778294507548,62.4,80403.33,53.0,0.0,0.0,0.0]
[1778294508281,62.4,80403.63,53.0,0.0,0.0,0.0]
[1778294514221,62.4,80404.1,53.0,0.0,0.0,0.0]
[1778294515896,62.4,80404.15,53.0,0.0,0.0,0.0]
[1778294516704,62.4,80406.56,53.0,0.0,0.0,0.0]
[1778294523218,62.4,80407.27,53.0,0.0,0.0,0.0]
[1778294523861,62.4,80407.41,53.0,0.0,0.0,0.0]
[1778294529330,62.4,80407.05,53.0,0.0,0.0,0.0]
[1778294533520,62.4,80407.05,53.0,0.0,0.0,0.0]
[1778294534511,62.4,80406.75,53.0,0.0,0.0,0.0]
[1778294536095,62.4,80403.56,53.0,0.0,0.0,0.0]
[1778294536206,62.4,80403.56,53.0,0.0,0.0,0.0]
[1778294536218,62.4,80403.56,53.0,0.0,0.0,0.0]
[1778294536406,62.4,80399.48,53.0,0.0,0.0,0.0]
[1778294536604,62.4,80399.48,53.0,0.0,0.0,0.0]
[1778294537737,62.4,80398.65,53.0,0.0,0.0,0.0]
[1778294544176,62.4,80391.5,53.0,0.0,0.0,0.0]
[1778294544995,62.4,80391.94,53.0,0.0,0.0,0.0]
[1778294551447,62.4,80390.09,53.0,0.0,0.0,0.0]
[1778294551546,62.4,80390.09,53.0,0.0,0.0,0.0]
[1778294552398,62.4,80390.09,53.0,0.0,0.0,0.0]
[1778294556356,62.4,80389.74,53.0,0.0,0.0,0.0]
[1778294557138,62.4,80389.74,53.0,0.0,0.0,0.0]
[1778294557923,62.4,80389.56,53.0,0.0,0.0,0.0]
[1778294559675,62.4,80389.63,53.0,0.0,0.0,0.0]
[1778294563396,62.4,80392.17,53.0,0.0,0.0,0.0]
[1778294564810,62.4,80392.29,53.0,0.0,0.0,0.0]
[1778294568606,62.4,80399.85,53.0,0.0,0.0,0.0]
[1778294571025,62.4,80401.22,53.0,0.0,0.0,0.0]
[1778294571665,62.4,80404.15,53.0,0.0,0.0,0.0]
[1778294576363,62.4,80408.97,53.0,0.0,0.0,0.0]
[1778294578584,62.4,80408.45,53.0,0.0,0.0,0.0]
[1778294580362,62.4,80405.14,53.0,0.0,0.0,0.0]
[1778294581018,62.4,80405.14,53.0,0.0,0.0,0.0]
[1778294586573,62.4,80404.95,53.0,0.0,0.0,0.0]
[1778294587382,62.4,80404.46,53.0,0.0,0.0,0.0]
[1778294589212,62.4,80404.46,53.0,0.0,0.0,0.0]
[1778294590254,62.4,80404.46,53.0,0.0,0.0,0.0]
[1778294595374,62.4,80401.69,53.0,0.0,0.0,0.0]
[1778294596055,62.4,80401.69,53.0,0.0,0.0,0.0]
[1778294596832,62.4,80401.94,53.0,0.0,0.0,0.0]
[1778294597582,62.4,80401.82,53.0,0.0,0.0,0.0]
[1778294599063,62.4,80401.89,53.0,0.0,0.0,0.0]
[1778294599807,62.4,80401.85,53.0,0.0,0.0,0.0]
[1778294600565,62.4,80399.55,53.0,0.0,0.0,0.0]
[1778294601353,62.4,80399.74,53.0,0.0,0.0,0.0]
[1778294603601,62.4,80399.74,53.0,0.0,0.0,0.0]
[1778294604109,62.4,80399.74,53.0,0.0,0.0,0.0]
[1778294606352,62.4,80399.23,53.0,0.0,0.0,0.0]
[1778294607179,62.4,80397.68,53.0,0.0,0.0,0.0]
[1778294608577,62.4,80397.33,53.0,0.0,0.0,0.0]
[1778294609277,62.4,80397.33,53.0,0.0,0.0,0.0]
[1778294613924,62.4,80397.13,53.0,0.0,0.0,0.0]
[1778294614522,62.4,80397.13,53.0,0.0,0.0,0.0]
[1778294615285,62.4,80397.13,53.0,0.0,0.0,0.0]
[1778294615995,62.4,80397.51,53.0,0.0,0.0,0.0]
[1778294616735,62.4,80397.51,53.0,0.0,0.0,0.0]
[1778294620121,62.4,80396.15,53.0,0.0,0.0,0.0]
[1778294623463,62.4,80397.02,53.0,0.0,0.0,0.0]
[1778294625647,62.4,80397.02,53.0,0.0,0.0,0.0]
[1778294626378,62.4,80397.02,53.0,0.0,0.0,0.0]
[1778294636235,62.4,80395.15,53.0,0.0,0.0,0.0]
[1778294637649,62.4,80395.15,53.0,0.0,0.0,0.0]
[1778294641368,62.4,80395.15,53.0,0.0,0.0,0.0]
[1778294642511,62.4,80389.92,53.0,0.0,0.0,0.0]
[1778294648916,62.4,80387.85,53.0,0.0,0.0,0.0]
[1778294649352,62.4,80387.85,53.0,0.0,0.0,0.0]
[1778294650060,62.4,80385.38,53.0,0.0,0.0,0.0]
[1778294650098,62.4,80385.38,53.0,0.0,0.0,0.0]
[1778294653861,62.4,80382.6,53.0,0.0,0.0,0.0]
[1778294655499,62.4,80381.31,53.0,0.0,0.0,0.0]
[1778294658370,62.4,80381.29,53.0,0.0,0.0,0.0]
[1778294658810,62.4,80380.94,53.0,0.0,0.0,0.0]
[1778294661094,62.4,80380.91,53.0,0.0,0.0,0.0]
[1778294662612,62.4,80381.48,53.0,0.0,0.0,0.0]
[1778294664769,62.4,80381.45,53.0,0.0,0.0,0.0]
[1778294665536,62.4,80381.45,53.0,0.0,0.0,0.0]
[1778294671325,62.4,80385.18,53.0,0.0,0.0,0.0]
[1778294671495,62.4,80385.18,53.0,0.0,0.0,0.0]
[1778294672417,62.4,80385.18,53.0,0.0,0.0,0.0]
[1778294678473,62.4,80387.63,53.0,0.0,0.0,0.0]
[1778294679620,62.4,80388.4,53.0,0.0,0.0,0.0]
[1778294683493,62.4,80389.74,53.0,0.0,0.0,0.0]
[1778294684314,62.4,80389.74,53.0,0.0,0.0,0.0]
[1778294685056,62.4,80390.24,53.0,0.0,0.0,0.0]
[1778294685306,62.4,80390.24,53.0,0.0,0.0,0.0]
[1778294688316,62.4,80393.39,53.0,0.0,0.0,0.0]
[1778294689108,62.4,80393.39,53.0,0.0,0.0,0.0]
[1778294691283,62.4,80391.12,53.0,0.0,0.0,0.0]
[1778294692168,62.4,80392.04,53.0,0.0,0.0,0.0]
[1778294695477,62.4,80392.28,53.0,0.0,0.0,0.0]
[1778294696257,62.4,80392.28,53.0,0.0,0.0,0.0]
[1778294698583,62.4,80392.28,53.0,0.0,0.0,0.0]
[1778294699365,62.4,80392.28,53.0,0.0,0.0,0.0]
[1778294700506,62.4,80392.85,53.0,0.0,0.0,0.0]
[1778294700705,62.4,80392.85,53.0,0.0,0.0,0.0]
[1778294702542,62.4,80399.28,53.0,0.0,0.0,0.0]
[1778294709500,62.4,80400.04,53.0,0.0,0.0,0.0]
[1778294710191,62.4,80400.04,53.0,0.0,0.0,0.0]
[1778294715634,62.4,80402.25,53.0,0.0,0.0,0.0]
[1778294720669,62.4,80402.09,53.0,0.0,0.0,0.0]
[1778294724180,62.4,80402.09,53.0,0.0,0.0,0.0]
[1778294724979,62.4,80402.09,53.0,0.0,0.0,0.0]
[1778294730742,62.4,80401.14,53.0,0.0,0.0,0.0]
[1778294731749,62.4,80400.91,53.0,0.0,0.0,0.0]
[1778294737791,62.4,80400.87,53.0,0.0,0.0,0.0]
[1778294739935,62.4,80400.87,53.0,0.0,0.0,0.0]
[1778294741878,62.4,80400.87,53.0,0.0,0.0,0.0]
[1778294746577,62.4,80398.64,53.0,0.0,0.0,0.0]
[1778294748151,62.4,80398.64,53.0,0.0,0.0,0.0]
[1778294751263,62.4,80399.13,53.0,0.0,0.0,0.0]
[1778294752725,62.4,80399.17,53.0,0.0,0.0,0.0]
[1778294754357,62.4,80399.17,53.0,0.0,0.0,0.0]
[1778294755207,62.4,80398.36,53.0,0.0,0.0,0.0]
[1778294756489,62.4,80398.56,53.0,0.0,0.0,0.0]
[1778294757314,62.4,80399.01,53.0,0.0,0.0,0.0]
[1778294759496,62.4,80398.93,53.0,0.0,0.0,0.0]
[1778294760355,62.4,80398.93,53.0,0.0,0.0,0.0]
[1778294765987,62.4,80396.96,53.0,0.0,0.0,0.0]
[1778294768441,62.4,80395.77,53.0,0.0,0.0,0.0]
[1778294769445,62.4,80395.4,53.0,0.0,0.0,0.0]
[1778294777456,62.4,80392.03,53.0,0.0,0.0,0.0]
[1778294778316,62.4,80392.3,53.0,0.0,0.0,0.0]
[1778294782522,62.4,80390.99,53.0,0.0,0.0,0.0]
[1778294783444,62.4,80389.53,53.0,0.0,0.0,0.0]
[1778294788972,62.4,80388.18,53.0,0.0,0.0,0.0]
[1778294789645,62.4,80384.78,53.0,0.0,0.0,0.0]
[1778294791162,62.4,80384.74,53.0,0.0,0.0,0.0]
[1778294793401,62.4,80381.91,53.0,0.0,0.0,0.0]
[1778294794144,62.4,80379.46,53.0,0.0,0.0,0.0]
[1778294799542,62.4,80378.53,53.0,0.0,0.0,0.0]
[1778294800142,62.4,80378.36,53.0,0.0,0.0,0.0]
[1778294802253,62.4,80378.74,53.0,0.0,0.0,0.0]
[1778294803010,62.4,80378.74,53.0,0.0,0.0,0.0]
[1778294805357,62.4,80376.43,53.0,0.0,0.0,0.0]
[1778294806064,62.4,80376.06,53.0,0.0,0.0,0.0]
[1778294809323,62.4,80375.95,53.0,0.0,0.0,0.0]
[1778294809879,62.4,80375.95,53.0,0.0,0.0,0.0]
[1778294811636,62.4,80375.54,53.0,0.0,0.0,0.0]
[1778294812443,62.4,80375.54,53.0,0.0,0.0,0.0]
[1778294820365,62.4,80375.35,53.0,0.0,0.0,0.0]
[1778294820650,62.4,80375.35,53.0,0.0,0.0,0.0]
[1778294821497,62.4,80375.35,53.0,0.0,0.0,0.0]
[1778294824358,62.4,80375.32,53.0,0.0,0.0,0.0]
[1778294825059,62.4,80375.32,53.0,0.0,0.0,0.0]
[1778294827311,62.4,80375.08,53.0,0.0,0.0,0.0]
[1778294828081,62.4,80375.08,53.0,0.0,0.0,0.0]
[1778294834463,62.4,80375.63,53.0,0.0,0.0,0.0]
[1778294835178,62.4,80375.63,53.0,0.0,0.0,0.0]
[1778294836598,62.4,80375.6,53.0,0.0,0.0,0.0]
[1778294838036,62.4,80375.6,53.0,0.0,0.0,0.0]
[1778294838663,62.4,80375.6,53.0,0.0,0.0,0.0]
[1778294844485,62.4,80375.6,53.0,0.0,0.0,0.0]
[1778294845400,62.4,80375.6,53.0,0.0,0.0,0.0]
[1778294846674,62.4,80375.01,53.0,0.0,0.0,0.0]
[1778294847551,62.4,80375.01,53.0,0.0,0.0,0.0]
[1778294848246,62.4,80374.98,53.0,0.0,0.0,0.0]
[1778294848806,62.4,80374.94,53.0,0.0,0.0,0.0]
[1778294851585,62.4,80374.83,53.0,0.0,0.0,0.0]
[1778294856620,62.4,80376.53,53.0,0.0,0.0,0.0]
[1778294860807,62.4,80376.53,53.0,0.0,0.0,0.0]
[1778294862211,62.4,80376.53,53.0,0.0,0.0,0.0]
[1778294867990,62.4,80373.99,53.0,0.0,0.0,0.0]
[1778294869554,62.4,80373.99,53.0,0.0,0.0,0.0]
[1778294874789,62.4,80374.13,53.0,0.0,0.0,0.0]
[1778294875573,62.4,80374.13,53.0,0.0,0.0,0.0]
[1778294879509,62.4,80373.81,53.0,0.0,0.0,0.0]
[1778294880915,62.4,80373.81,53.0,0.0,0.0,0.0]
[1778294886744,62.4,80372.77,53.0,0.0,0.0,0.0]
[1778294886979,62.4,80372.77,53.0,0.0,0.0,0.0]
[1778294893121,62.4,80373.08,53.0,0.0,0.0,0.0]
[1778294893799,62.4,80373.16,53.0,0.0,0.0,0.0]
[1778294894751,62.4,80373.16,53.0,0.0,0.0,0.0]
[1778294895476,62.4,80373.16,53.0,0.0,0.0,0.0]
[1778294897097,62.4,80371.91,53.0,0.0,0.0,0.0]
[1778294897689,62.4,80371.91,53.0,0.0,0.0,0.0]
[1778294902097,62.4,80371.84,53.0,0.0,0.0,0.0]
[1778294903024,62.4,80371.92,53.0,0.0,0.0,0.0]
[1778294905311,62.4,80371.84,53.0,0.0,0.0,0.0]
[1778294905942,62.4,80371.84,53.0,0.0,0.0,0.0]
[1778294906812,62.4,80371.84,53.0,0.0,0.0,0.0]
[1778294909480,62.4,80371.77,53.0,0.0,0.0,0.0]
[1778294910164,62.4,80371.77,53.0,0.0,0.0,0.0]
[1778294910892,62.4,80371.77,53.0,0.0,0.0,0.0]
[1778294913014,62.4,80371.81,53.0,0.0,0.0,0.0]
[1778294918591,62.4,80371.29,53.0,0.0,0.0,0.0]
[1778294919455,62.4,80371.29,53.0,0.0,0.0,0.0]
[1778294925099,62.4,80370.09,53.0,0.0,0.0,0.0]
[1778294925762,62.4,80370.09,53.0,0.0,0.0,0.0]
[1778294926584,62.4,80370.09,53.0,0.0,0.0,0.0]
[1778294927468,62.4,80370.02,53.0,0.0,0.0,0.0]
[1778294928285,62.4,80368.79,53.0,0.0,0.0,0.0]
[1778294934162,62.4,80368.36,53.0,0.0,0.0,0.0]
[1778294934809,62.4,80368.36,53.0,0.0,0.0,0.0]
[1778294935590,62.4,80368.36,53.0,0.0,0.0,0.0]
[1778294938494,62.4,80368.72,53.0,0.0,0.0,0.0]
[1778294938860,62.4,80368.72,53.0,0.0,0.0,0.0]
[1778294939199,62.4,80378.52,53.0,0.0,0.0,0.0]
[1778294943496,62.4,80375.81,53.0,0.0,0.0,0.0]
[1778294944399,62.4,80375.58,53.0,0.0,0.0,0.0]
[1778294950275,62.4,80374.64,53.0,0.0,0.0,0.0]
[1778294952199,62.4,80374.61,53.0,0.0,0.0,0.0]
[1778294952771,62.4,80374.56,53.0,0.0,0.0,0.0]
[1778294953547,62.4,80374.56,53.0,0.0,0.0,0.0]
[1778294954230,62.4,80374.12,53.0,0.0,0.0,0.0]
[1778294959653,62.4,80375.96,53.0,0.0,0.0,0.0]
[1778294961306,62.4,80376.81,53.0,0.0,0.0,0.0]
[1778294962450,62.4,80376.6,53.0,0.0,0.0,0.0]
[1778294963758,62.4,80374.54,53.0,0.0,0.0,0.0]
[1778294965398,62.4,80374.54,53.0,0.0,0.0,0.0]
[1778294966118,62.4,80374.72,53.0,0.0,0.0,0.0]
[1778294968306,62.4,80374.61,53.0,0.0,0.0,0.0]
[1778294969059,62.4,80374.79,53.0,0.0,0.0,0.0]
[1778294971424,62.4,80374.62,53.0,0.0,0.0,0.0]
[1778294974910,62.4,80374.27,53.0,0.0,0.0,0.0]
[1778294975735,62.4,80374.12,53.0,0.0,0.0,0.0]
[1778294985397,62.4,80373.12,53.0,0.0,0.0,0.0]
[1778294985457,62.4,80373.12,53.0,0.0,0.0,0.0]
[1778294986528,62.4,80388.9,53.0,0.0,0.0,0.0]
[1778294990515,62.4,80391.43,53.0,0.0,0.0,0.0]
[1778294991500,62.4,80391.88,53.0,0.0,0.0,0.0]
[1778294991533,62.4,80391.88,53.0,0.0,0.0,0.0]
[1778294992240,62.4,80392.57,53.0,0.0,0.0,0.0]
[1778294993539,62.4,80395.27,53.0,0.0,0.0,0.0]
[1778294994283,62.4,80398.71,53.0,0.0,0.0,0.0]
[1778295000627,62.4,80402.48,53.0,0.0,0.0,0.0]
[1778295000944,62.4,80402.48,53.0,0.0,0.0,0.0]
[1778295001812,62.4,80402.03,53.0,0.0,0.0,0.0]
[1778295006439,62.4,80401.53,53.0,0.0,0.0,0.0]
[1778295007685,62.4,80401.56,53.0,0.0,0.0,0.0]
[1778295014746,62.4,80402.41,53.0,0.0,0.0,0.0]
[1778295015544,62.4,80402.41,53.0,0.0,0.0,0.0]
[1778295020767,62.4,80402.76,53.0,0.0,0.0,0.0]
[1778295022476,62.4,80403.16,53.0,0.0,0.0,0.0]
[1778295023220,62.4,80403.16,53.0,0.0,0.0,0.0]
[1778295027504,62.4,80403.17,53.0,0.0,0.0,0.0]
[1778295028208,62.4,80402.83,53.0,0.0,0.0,0.0]
[1778295031436,62.4,80402.9,53.0,0.0,0.0,0.0]
[1778295031463,62.4,80402.9,53.0,0.0,0.0,0.0]
[1778295032270,62.4,80402.9,53.0,0.0,0.0,0.0]
[1778295032994,62.4,80402.9,53.0,0.0,0.0,0.0]
[1778295034703,62.4,80402.33,53.0,0.0,0.0,0.0]
[1778295036928,62.4,80402.81,53.0,0.0,0.0,0.0]
[1778295037764,62.4,80402.81,53.0,0.0,0.0,0.0]
[1778295042927,62.4,80396.58,53.0,0.0,0.0,0.0]
[1778295047962,62.4,80388.34,53.0,0.0,0.0,0.0]
[1778295050709,62.4,80387.49,53.0,0.0,0.0,0.0]
[1778295051631,62.4,80387.49,53.0,0.0,0.0,0.0]
[1778295062060,62.4,80387.85,53.0,0.0,0.0,0.0]
[1778295063184,62.4,80387.85,53.0,0.0,0.0,0.0]
[1778295064111,62.4,80388.18,53.0,0.0,0.0,0.0]
[1778295070116,62.4,80387.47,53.0,0.0,0.0,0.0]
[1778295073424,62.4,80388.27,53.0,0.0,0.0,0.0]
[1778295073718,62.4,80388.27,53.0,0.0,0.0,0.0]
[1778295075152,62.4,80399.83,53.0,0.0,0.0,0.0]
[1778295076120,62.4,80399.83,53.0,0.0,0.0,0.0]
[1778295077026,62.4,80400.93,53.0,0.0,0.0,0.0]
[1778295077739,62.4,80400.93,53.0,0.0,0.0,0.0]
[1778295078468,62.4,80400.98,53.0,0.0,0.0,0.0]
[1778295085427,62.4,80404.62,53.0,0.0,0.0,0.0]
[1778295086236,62.4,80403.96,53.0,0.0,0.0,0.0]
[1778295090768,62.4,80405.0,53.0,0.0,0.0,0.0]
[1778295091264,62.4,80404.97,53.0,0.0,0.0,0.0]
[1778295092404,62.4,80404.97,53.0,0.0,0.0,0.0]
[1778295098314,62.4,80406.52,53.0,0.0,0.0,0.0]
[1778295103833,62.4,80406.31,53.0,0.0,0.0,0.0]
[1778295104583,62.4,80406.31,53.0,0.0,0.0,0.0]
[1778295111696,62.4,80404.02,53.0,0.0,0.0,0.0]
[1778295112451,62.4,80404.05,53.0,0.0,0.0,0.0]
[1778295114055,62.4,80408.2,53.0,0.0,0.0,0.0]
[1778295114103,62.4,80408.2,53.0,0.0,0.0,0.0]
[1778295124495,62.4,80414.85,53.0,0.0,0.0,0.0]
[1778295126180,62.4,80415.03,53.0,0.0,0.0,0.0]
[1778295126858,62.4,80415.03,53.0,0.0,0.0,0.0]
[1778295128436,62.4,80415.04,53.0,0.0,0.0,0.0]
[1778295129492,62.4,80415.08,53.0,0.0,0.0,0.0]
[1778295134666,62.4,80417.79,53.0,0.0,0.0,0.0]
[1778295134678,62.4,80417.79,53.0,0.0,0.0,0.0]
[1778295135572,62.4,80428.21,53.0,0.0,0.0,0.0]
[1778295136204,62.4,80428.21,53.0,0.0,0.0,0.0]
[1778295137709,62.4,80431.69,53.0,0.0,0.0,0.0]
[1778295138573,62.4,80431.7,53.0,0.0,0.0,0.0]
[1778295139351,62.4,80431.89,53.0,0.0,0.0,0.0]
[1778295140083,62.4,80432.46,53.0,0.0,0.0,0.0]
[1778295140728,62.4,80432.46,53.0,0.0,0.0,0.0]
[1778295141695,62.4,80433.43,53.0,0.0,0.0,0.0]
[1778295142572,62.4,80433.34,53.0,0.0,0.0,0.0]
[1778295144438,62.4,80433.42,53.0,0.0,0.0,0.0]
[1778295145293,62.4,80433.42,53.0,0.0,0.0,0.0]
[1778295152691,62.4,80432.96,53.0,0.0,0.0,0.0]
[1778295156847,62.4,80433.83,53.0,0.0,0.0,0.0]
[1778295157745,62.4,80433.57,53.0,0.0,0.0,0.0]
[1778295163768,62.4,80428.23,53.0,0.0,0.0,0.0]
[1778295164464,62.4,80428.23,53.0,0.0,0.0,0.0]
[1778295165286,62.4,80427.77,53.0,0.0,0.0,0.0]
[1778295169290,62.4,80427.86,53.0,0.0,0.0,0.0]
[1778295169830,62.4,80427.86,53.0,0.0,0.0,0.0]
[1778295171932,62.4,80427.86,53.0,0.0,0.0,0.0]
[1778295172657,62.4,80427.86,53.0,0.0,0.0,0.0]
[1778295178873,62.4,80427.83,53.0,0.0,0.0,0.0]
[1778295183908,62.4,80428.12,53.0,0.0,0.0,0.0]
[1778295185472,62.4,80428.47,53.0,0.0,0.0,0.0]
[1778295186242,62.4,80428.47,53.0,0.0,0.0,0.0]
[1778295191964,62.4,80428.47,53.0,0.0,0.0,0.0]
[1778295196278,62.4,80428.47,53.0,0.0,0.0,0.0]
[1778295196984,62.4,80428.47,53.0,0.0,0.0,0.0]
[1778295198637,62.4,80428.47,53.0,0.0,0.0,0.0]
[1778295200183,62.4,80428.61,53.0,0.0,0.0,0.0]
[1778295203604,62.4,80428.55,53.0,0.0,0.0,0.0]
[1778295204444,62.4,80428.55,53.0,0.0,0.0,0.0]
[1778295205879,62.4,80428.55,53.0,0.0,0.0,0.0]
[1778295206561,62.4,80428.55,53.0,0.0,0.0,0.0]
[1778295211788,62.4,80428.12,53.0,0.0,0.0,0.0]
[1778295211888,62.4,80430.42,53.0,0.0,0.0,0.0]
[1778295212607,62.4,80430.42,53.0,0.0,0.0,0.0]
[1778295214012,62.4,80430.59,53.0,0.0,0.0,0.0]
[1778295215556,62.4,80428.29,53.0,0.0,0.0,0.0]
[1778295217110,62.4,80428.29,53.0,0.0,0.0,0.0]
[1778295217892,62.4,80428.29,53.0,0.0,0.0,0.0]
[1778295223801,62.4,80428.4,53.0,0.0,0.0,0.0]
[1778295224561,62.4,80428.4,53.0,0.0,0.0,0.0]
[1778295226959,62.4,80428.4,53.0,0.0,0.0,0.0]
[1778295227670,62.4,80428.4,53.0,0.0,0.0,0.0]
[1778295230792,62.4,80428.1,53.0,0.0,0.0,0.0]
[1778295231608,62.4,80428.32,53.0,0.0,0.0,0.0]
[1778295232533,62.4,80428.32,53.0,0.0,0.0,0.0]
[1778295233514,62.4,80428.32,53.0,0.0,0.0,0.0]
[1778295239300,62.4,80430.38,53.0,0.0,0.0,0.0]
[1778295241579,62.4,80430.83,53.0,0.0,0.0,0.0]
[1778295242393,62.4,80431.02,53.0,0.0,0.0,0.0]
[1778295244459,62.4,80430.92,53.0,0.0,0.0,0.0]
[1778295245168,62.4,80430.92,53.0,0.0,0.0,0.0]
[1778295251386,62.4,80430.1,53.0,0.0,0.0,0.0]
[1778295252987,62.4,80430.1,53.0,0.0,0.0,0.0]
[1778295254586,62.4,80429.83,53.0,0.0,0.0,0.0]
[1778295255470,62.4,80429.83,53.0,0.0,0.0,0.0]
[1778295256098,62.4,80429.83,53.0,0.0,0.0,0.0]
[1778295257576,62.4,80429.83,53.0,0.0,0.0,0.0]
[1778295258319,62.4,80429.83,53.0,0.0,0.0,0.0]
[1778295260802,62.4,80429.83,53.0,0.0,0.0,0.0]
[1778295262574,62.4,80429.92,53.0,0.0,0.0,0.0]
[1778295264821,62.4,80429.69,53.0,0.0,0.0,0.0]
[1778295265881,62.4,80429.01,53.0,0.0,0.0,0.0]
[1778295269062,62.4,80428.51,53.0,0.0,0.0,0.0]
[1778295269686,62.4,80428.51,53.0,0.0,0.0,0.0]
[1778295271353,62.4,80428.96,53.0,0.0,0.0,0.0]
[1778295271411,62.4,80428.96,53.0,0.0,0.0,0.0]
[1778295273186,62.4,80429.02,53.0,0.0,0.0,0.0]
[1778295278575,62.4,80432.69,53.0,0.0,0.0,0.0]
[1778295284617,62.4,80432.14,53.0,0.0,0.0,0.0]
[1778295285494,62.4,80432.14,53.0,0.0,0.0,0.0]
[1778295286553,62.4,80431.15,53.0,0.0,0.0,0.0]
[1778295288673,62.4,80428.43,53.0,0.0,0.0,0.0]
[1778295289561,62.4,80428.4,53.0,0.0,0.0,0.0]
[1778295294688,62.4,80428.99,53.0,0.0,0.0,0.0]
[1778295298582,62.4,80428.64,53.0,0.0,0.0,0.0]
[1778295300793,62.4,80428.64,53.0,0.0,0.0,0.0]
[1778295301760,62.4,80428.64,53.0,0.0,0.0,0.0]
[1778295303413,62.4,80428.85,53.0,0.0,0.0,0.0]
[1778295304073,62.4,80428.85,53.0,0.0,0.0,0.0]
[1778295305567,62.4,80428.85,53.0,0.0,0.0,0.0]
[1778295310234,62.4,80429.56,53.0,0.0,0.0,0.0]
[1778295312163,62.4,80429.48,53.0,0.0,0.0,0.0]
[1778295313671,62.4,80429.48,53.0,0.0,0.0,0.0]
[1778295314478,62.4,80430.17,53.0,0.0,0.0,0.0]
[1778295315947,62.4,80432.11,53.0,0.0,0.0,0.0]
[1778295316832,62.4,80431.77,53.0,0.0,0.0,0.0]
[1778295321877,62.4,80432.15,53.0,0.0,0.0,0.0]
[1778295327553,62.4,80430.38,53.0,0.0,0.0,0.0]
[1778295328321,62.4,80430.38,53.0,0.0,0.0,0.0]
[1778295331947,62.4,80431.13,53.0,0.0,0.0,0.0]
[1778295336982,62.4,80431.27,53.0,0.0,0.0,0.0]
[1778295337546,62.4,80431.27,53.0,0.0,0.0,0.0]
[1778295338416,62.4,80431.62,53.0,0.0,0.0,0.0]
[1778295344787,62.4,80431.24,53.0,0.0,0.0,0.0]
[1778295345655,62.4,80431.24,53.0,0.0,0.0,0.0]
[1778295352092,62.4,80431.33,53.0,0.0,0.0,0.0]
[1778295352512,62.4,80431.33,53.0,0.0,0.0,0.0]
[1778295355559,62.4,80431.3,53.0,0.0,0.0,0.0]
[1778295356392,62.4,80431.3,53.0,0.0,0.0,0.0]
[1778295357244,62.4,80431.33,53.0,0.0,0.0,0.0]
[1778295357837,62.4,80431.33,53.0,0.0,0.0,0.0]
[1778295358649,62.4,80431.33,53.0,0.0,0.0,0.0]
[1778295359485,62.4,80431.37,53.0,0.0,0.0,0.0]
[1778295360258,62.4,80431.37,53.0,0.0,0.0,0.0]
[1778295366190,62.4,80429.8,53.0,0.0,0.0,0.0]
[1778295369211,62.4,80424.25,53.0,0.0,0.0,0.0]
[1778295374246,62.4,80419.32,53.0,0.0,0.0,0.0]
[1778295379170,62.4,80418.31,53.0,0.0,0.0,0.0]
[1778295382368,62.4,80416.76,53.0,0.0,0.0,0.0]
[1778295388344,62.4,80417.06,53.0,0.0,0.0,0.0]
[1778295391365,62.4,80415.66,53.0,0.0,0.0,0.0]
[1778295394417,62.4,80415.66,53.0,0.0,0.0,0.0]
[1778295395146,62.4,80415.66,53.0,0.0,0.0,0.0]
[1778295399185,62.4,80415.74,53.0,0.0,0.0,0.0]
[1778295400085,62.4,80415.74,53.0,0.0,0.0,0.0]
[1778295402564,62.4,80415.27,53.0,0.0,0.0,0.0]
[1778295403420,62.4,80415.39,53.0,0.0,0.0,0.0]
[1778295404233,62.4,80415.39,53.0,0.0,0.0,0.0]
[1778295405714,62.4,80415.39,53.0,0.0,0.0,0.0]
[1778295407540,62.4,80415.39,53.0,0.0,0.0,0.0]
[1778295408159,62.4,80415.39,53.0,0.0,0.0,0.0]
[1778295417547,62.4,80415.29,53.0,0.0,0.0,0.0]
[1778295420619,62.4,80415.29,53.0,0.0,0.0,0.0]
[1778295421390,62.4,80415.29,53.0,0.0,0.0,0.0]
[1778295422327,62.4,80415.29,53.0,0.0,0.0,0.0]
[1778295422805,62.4,80415.29,53.0,0.0,0.0,0.0]
[1778295427485,62.4,80415.18,53.0,0.0,0.0,0.0]
[1778295428122,62.4,80415.18,53.0,0.0,0.0,0.0]
[1778295429313,62.4,80415.68,53.0,0.0,0.0,0.0]
[1778295430106,62.4,80415.68,53.0,0.0,0.0,0.0]
[1778295437211,62.4,80411.23,53.0,0.0,0.0,0.0]
[1778295437946,62.4,80411.23,53.0,0.0,0.0,0.0]
[1778295443729,62.4,80410.54,53.0,0.0,0.0,0.0]
[1778295444548,62.4,80410.54,53.0,0.0,0.0,0.0]
[1778295445260,62.4,80410.61,53.0,0.0,0.0,0.0]
[1778295448618,62.4,80410.54,53.0,0.0,0.0,0.0]
[1778295449525,62.4,80410.5,53.0,0.0,0.0,0.0]
[1778295458834,62.4,80410.8,53.0,0.0,0.0,0.0]
[1778295463181,62.4,80411.16,53.0,0.0,0.0,0.0]
[1778295463821,62.4,80411.16,53.0,0.0,0.0,0.0]
[1778295465502,62.4,80410.76,53.0,0.0,0.0,0.0]
[1778295466304,62.4,80410.61,53.0,0.0,0.0,0.0]
[1778295472137,62.4,80412.25,53.0,0.0,0.0,0.0]
[1778295472786,62.4,80412.28,53.0,0.0,0.0,0.0]
[1778295474269,62.4,80411.92,53.0,0.0,0.0,0.0]
[1778295476326,62.4,80411.58,53.0,0.0,0.0,0.0]
[1778295477200,62.4,80411.58,53.0,0.0,0.0,0.0]
[1778295478546,62.4,80411.49,53.0,0.0,0.0,0.0]
[1778295480155,62.4,80411.42,53.0,0.0,0.0,0.0]
[1778295480860,62.4,80411.7,53.0,0.0,0.0,0.0]
[1778295482629,62.4,80411.53,53.0,0.0,0.0,0.0]
[1778295484104,62.4,80411.5,53.0,0.0,0.0,0.0]
[1778295487184,62.4,80411.34,53.0,0.0,0.0,0.0]
[1778295487822,62.4,80411.3,53.0,0.0,0.0,0.0]
[1778295496254,62.4,80411.85,53.0,0.0,0.0,0.0]
[1778295497069,62.4,80411.81,53.0,0.0,0.0,0.0]
[1778295501330,62.4,80411.74,53.0,0.0,0.0,0.0]
[1778295502279,62.4,80411.74,53.0,0.0,0.0,0.0]
[1778295506583,62.4,80411.69,53.0,0.0,0.0,0.0]
[1778295507344,62.4,80411.75,53.0,0.0,0.0,0.0]
[1778295508248,62.4,80411.75,53.0,0.0,0.0,0.0]
[1778295508876,62.4,80411.87,53.0,0.0,0.0,0.0]
[1778295511211,62.4,80411.88,53.0,0.0,0.0,0.0]
[1778295512366,62.4,80411.88,53.0,0.0,0.0,0.0]
[1778295513090,62.4,80411.88,53.0,0.0,0.0,0.0]
[1778295517006,62.4,80411.84,53.0,0.0,0.0,0.0]
[1778295517692,62.4,80411.88,53.0,0.0,0.0,0.0]
[1778295518461,62.4,80411.88,53.0,0.0,0.0,0.0]
[1778295519330,62.4,80411.88,53.0,0.0,0.0,0.0]
[1778295526317,62.4,80411.55,53.0,0.0,0.0,0.0]
[1778295534373,62.4,80411.27,53.0,0.0,0.0,0.0]
[1778295536427,62.4,80411.27,53.0,0.0,0.0,0.0]
[1778295537133,62.4,80411.27,53.0,0.0,0.0,0.0]
[1778295544443,62.4,80411.16,53.0,0.0,0.0,0.0]
[1778295547096,62.4,80411.16,53.0,0.0,0.0,0.0]
[1778295548487,62.4,80411.16,53.0,0.0,0.0,0.0]
[1778295557534,62.4,80410.72,53.0,0.0,0.0,0.0]
[1778295562569,62.4,80411.01,53.0,0.0,0.0,0.0]
[1778295568310,62.4,80408.59,53.0,0.0,0.0,0.0]
[1778295569207,62.4,80409.24,53.0,0.0,0.0,0.0]
[1778295569973,62.4,80408.63,53.0,0.0,0.0,0.0]
[1778295570766,62.4,80408.63,53.0,0.0,0.0,0.0]
[1778295573646,62.4,80408.56,53.0,0.0,0.0,0.0]
[1778295577369,62.4,80408.51,53.0,0.0,0.0,0.0]
[1778295578192,62.4,80408.51,53.0,0.0,0.0,0.0]
[1778295590768,62.4,80408.53,53.0,0.0,0.0,0.0]
[1778295596994,62.4,80408.53,53.0,0.0,0.0,0.0]
[1778295597966,62.4,80408.57,53.0,0.0,0.0,0.0]
[1778295600839,62.4,80419.99,53.0,0.0,0.0,0.0]
[1778295602740,62.4,80417.42,53.0,0.0,0.0,0.0]
[1778295602852,62.4,80411.56,53.0,0.0,0.0,0.0]
[1778295603447,62.4,80411.56,53.0,0.0,0.0,0.0]
[1778295608964,62.4,80411.78,53.0,0.0,0.0,0.0]
[1778295609346,62.4,80411.78,53.0,0.0,0.0,0.0]
[1778295613465,62.4,80412.15,53.0,0.0,0.0,0.0]
[1778295614966,62.4,80411.47,53.0,0.0,0.0,0.0]
[1778295615914,62.4,80411.37,53.0,0.0,0.0,0.0]
[1778295616564,62.4,80411.37,53.0,0.0,0.0,0.0]
[1778295618091,62.4,80411.37,53.0,0.0,0.0,0.0]
[1778295618761,62.4,80410.91,53.0,0.0,0.0,0.0]
[1778295619584,62.4,80410.74,53.0,0.0,0.0,0.0]
[1778295620259,62.4,80410.74,53.0,0.0,0.0,0.0]
[1778295623200,62.4,80410.61,53.0,0.0,0.0,0.0]
[1778295624656,62.4,80410.43,53.0,0.0,0.0,0.0]
[1778295625467,62.4,80410.32,53.0,0.0,0.0,0.0]
[1778295626293,62.4,80410.32,53.0,0.0,0.0,0.0]
[1778295627650,62.4,80410.32,53.0,0.0,0.0,0.0]
[1778295628457,62.4,80410.32,53.0,0.0,0.0,0.0]
[1778295631048,62.4,80412.61,53.0,0.0,0.0,0.0]
[1778295631515,62.4,80412.61,53.0,0.0,0.0,0.0]
[1778295632372,62.4,80412.61,53.0,0.0,0.0,0.0]
[1778295637273,62.4,80412.37,53.0,0.0,0.0,0.0]
[1778295645146,62.4,80412.72,53.0,0.0,0.0,0.0]
[1778295650181,62.4,80409.08,53.0,0.0,0.0,0.0]
[1778295655216,62.4,80409.01,53.0,0.0,0.0,0.0]
[1778295660251,62.4,80407.77,53.0,0.0,0.0,0.0]
[1778295670321,62.4,80409.86,53.0,0.0,0.0,0.0]
[1778295678377,62.4,80406.73,53.0,0.0,0.0,0.0]
[1778295682405,62.4,80400.54,53.0,0.0,0.0,0.0]
[1778295684037,62.4,80400.48,53.0,0.0,0.0,0.0]
[1778295685889,62.4,80399.74,53.0,0.0,0.0,0.0]
[1778295686782,62.4,80399.73,53.0,0.0,0.0,0.0]
[1778295690065,62.4,80399.5,53.0,0.0,0.0,0.0]
[1778295691484,62.4,80397.24,53.0,0.0,0.0,0.0]
[1778295692238,62.4,80397.24,53.0,0.0,0.0,0.0]
[1778295692380,62.4,80397.24,53.0,0.0,0.0,0.0]
[1778295692416,62.4,80397.24,53.0,0.0,0.0,0.0]
[1778295697511,62.4,80393.18,53.0,0.0,0.0,0.0]
[1778295703553,62.4,80391.86,53.0,0.0,0.0,0.0]
[1778295708588,62.4,80391.63,53.0,0.0,0.0,0.0]
[1778295715498,62.4,80391.7,53.0,0.0,0.0,0.0]
[1778295716226,62.4,80391.7,53.0,0.0,0.0,0.0]
[1778295719872,62.4,80391.66,53.0,0.0,0.0,0.0]
[1778295720533,62.4,80392.05,53.0,0.0,0.0,0.0]
[1778295721382,62.4,80392.05,53.0,0.0,0.0,0.0]
[1778295721395,62.4,80392.05,53.0,0.0,0.0,0.0]
[1778295725112,62.4,80387.47,53.0,0.0,0.0,0.0]
[1778295726669,62.4,80387.75,53.0,0.0,0.0,0.0]
[1778295728364,62.4,80387.5,53.0,0.0,0.0,0.0]
[1778295729309,62.4,80384.92,53.0,0.0,0.0,0.0]
[1778295730121,62.4,80385.2,53.0,0.0,0.0,0.0]
[1778295733025,62.4,80385.22,53.0,0.0,0.0,0.0]
[1778295735387,62.4,80384.22,53.0,0.0,0.0,0.0]
[1778295736081,62.4,80384.22,53.0,0.0,0.0,0.0]
[1778295736228,62.4,80384.22,53.0,0.0,0.0,0.0]
[1778295737554,62.4,80381.35,53.0,0.0,0.0,0.0]
[1778295741654,62.4,80375.21,53.0,0.0,0.0,0.0]
[1778295742110,62.4,80375.21,53.0,0.0,0.0,0.0]
[1778295751544,62.4,80373.16,53.0,0.0,0.0,0.0]
[1778295752340,62.4,80373.16,53.0,0.0,0.0,0.0]
[1778295752439,62.4,80373.12,53.0,0.0,0.0,0.0]
[1778295753097,62.4,80373.12,53.0,0.0,0.0,0.0]
[1778295753835,62.4,80373.16,53.0,0.0,0.0,0.0]
[1778295754763,62.4,80373.55,53.0,0.0,0.0,0.0]
[1778295755594,62.4,80373.55,53.0,0.0,0.0,0.0]
[1778295756343,62.4,80373.55,53.0,0.0,0.0,0.0]
[1778295757102,62.4,80373.55,53.0,0.0,0.0,0.0]
[1778295762969,62.4,80379.2,53.0,0.0,0.0,0.0]
[1778295764483,62.4,80379.2,53.0,0.0,0.0,0.0]
[1778295765350,62.4,80384.2,53.0,0.0,0.0,0.0]
[1778295768522,62.4,80384.62,53.0,0.0,0.0,0.0]
[1778295769526,62.4,80384.94,53.0,0.0,0.0,0.0]
[1778295773519,62.4,80384.62,53.0,0.0,0.0,0.0]
[1778295774342,62.4,80384.62,53.0,0.0,0.0,0.0]
[1778295775268,62.4,80384.62,53.0,0.0,0.0,0.0]
[1778295776018,62.4,80384.62,53.0,0.0,0.0,0.0]
[1778295779285,62.4,80384.61,53.0,0.0,0.0,0.0]
[1778295780170,62.4,80384.53,53.0,0.0,0.0,0.0]
[1778295786131,62.4,80383.72,53.0,0.0,0.0,0.0]
[1778295788479,62.4,80383.72,53.0,0.0,0.0,0.0]
[1778295789443,62.4,80383.73,53.0,0.0,0.0,0.0]
[1778295792307,62.4,80383.66,53.0,0.0,0.0,0.0]
[1778295793555,62.4,80383.84,53.0,0.0,0.0,0.0]
[1778295798340,62.4,80377.8,53.0,0.0,0.0,0.0]
[1778295799219,62.4,80377.94,53.0,0.0,0.0,0.0]
[1778295802714,62.4,80377.62,53.0,0.0,0.0,0.0]
[1778295803526,62.4,80377.62,53.0,0.0,0.0,0.0]
[1778295804220,62.4,80377.62,53.0,0.0,0.0,0.0]
[1778295805127,62.4,80376.54,53.0,0.0,0.0,0.0]
[1778295810260,62.4,80379.47,53.0,0.0,0.0,0.0]
[1778295810994,62.4,80380.21,53.0,0.0,0.0,0.0]
[1778295811311,62.4,80379.99,53.0,0.0,0.0,0.0]
[1778295811729,62.4,80379.99,53.0,0.0,0.0,0.0]
[1778295812705,62.4,80379.99,53.0,0.0,0.0,0.0]
[1778295818360,62.4,80378.78,53.0,0.0,0.0,0.0]
[1778295820117,62.4,80378.73,53.0,0.0,0.0,0.0]
[1778295822105,62.4,80378.65,53.0,0.0,0.0,0.0]
[1778295823673,62.4,80378.61,53.0,0.0,0.0,0.0]
[1778295824543,62.4,80378.61,53.0,0.0,0.0,0.0]
[1778295826116,62.4,80378.61,53.0,0.0,0.0,0.0]
[1778295827038,62.4,80378.61,53.0,0.0,0.0,0.0]
[1778295827766,62.4,80378.61,53.0,0.0,0.0,0.0]
[1778295828555,62.4,80378.61,53.0,0.0,0.0,0.0]
[1778295833194,62.4,80378.9,53.0,0.0,0.0,0.0]
[1778295833791,62.4,80378.9,53.0,0.0,0.0,0.0]
[1778295840514,62.4,80379.28,53.0,0.0,0.0,0.0]
[1778295845549,62.4,80379.13,53.0,0.0,0.0,0.0]
[1778295850584,62.4,80379.56,53.0,0.0,0.0,0.0]
[1778295852298,62.4,80379.56,53.0,0.0,0.0,0.0]
[1778295852926,62.4,80379.39,53.0,0.0,0.0,0.0]
[1778295858640,62.4,80379.53,53.0,0.0,0.0,0.0]
[1778295859608,62.4,80379.53,53.0,0.0,0.0,0.0]
[1778295860362,62.4,80379.53,53.0,0.0,0.0,0.0]
[1778295861982,62.4,80379.53,53.0,0.0,0.0,0.0]
[1778295862770,62.4,80379.53,53.0,0.0,0.0,0.0]
[1778295863550,62.4,80379.53,53.0,0.0,0.0,0.0]
[1778295864366,62.4,80379.53,53.0,0.0,0.0,0.0]
[1778295869584,62.4,80379.47,53.0,0.0,0.0,0.0]
[1778295870269,62.4,80379.47,53.0,0.0,0.0,0.0]
[1778295871731,62.4,80378.96,53.0,0.0,0.0,0.0]
[1778295873279,62.4,80378.96,53.0,0.0,0.0,0.0]
[1778295874075,62.4,80378.68,53.0,0.0,0.0,0.0]
[1778295879468,62.4,80378.45,53.0,0.0,0.0,0.0]
[1778295883472,62.4,80378.77,53.0,0.0,0.0,0.0]
[1778295887487,62.4,80379.39,53.0,0.0,0.0,0.0]
[1778295888879,62.4,80380.97,53.0,0.0,0.0,0.0]
[1778295889623,62.4,80380.97,53.0,0.0,0.0,0.0]
[1778295890530,62.4,80380.94,53.0,0.0,0.0,0.0]
[1778295894552,62.4,80381.05,53.0,0.0,0.0,0.0]
[1778295894569,62.4,80381.05,53.0,0.0,0.0,0.0]
[1778295895347,62.4,80381.16,53.0,0.0,0.0,0.0]
[1778295895410,62.4,80388.64,53.0,0.0,0.0,0.0]
[1778295895937,62.4,80388.64,53.0,0.0,0.0,0.0]
[1778295896041,62.4,80398.78,53.0,0.0,0.0,0.0]
[1778295897460,62.4,80398.78,53.0,0.0,0.0,0.0]
[1778295897506,62.4,80405.45,53.0,0.0,0.0,0.0]
[1778295898276,62.4,80405.45,53.0,0.0,0.0,0.0]
[1778295903957,62.4,80410.8,53.0,0.0,0.0,0.0]
[1778295905389,62.4,80410.8,53.0,0.0,0.0,0.0]
[1778295906069,62.4,80410.04,53.0,0.0,0.0,0.0]
[1778295906704,62.4,80410.04,53.0,0.0,0.0,0.0]
[1778295907703,62.4,80410.42,53.0,0.0,0.0,0.0]
[1778295909496,62.4,80410.62,53.0,0.0,0.0,0.0]
[1778295912240,62.4,80410.33,53.0,0.0,0.0,0.0]
[1778295913035,62.4,80410.3,53.0,0.0,0.0,0.0]
[1778295913620,62.4,80410.3,53.0,0.0,0.0,0.0]
[1778295914483,62.4,80412.85,53.0,0.0,0.0,0.0]
[1778295915283,62.4,80412.39,53.0,0.0,0.0,0.0]
[1778295916070,62.4,80415.61,53.0,0.0,0.0,0.0]
[1778295916856,62.4,80415.63,53.0,0.0,0.0,0.0]
[1778295920295,62.4,80415.63,53.0,0.0,0.0,0.0]
[1778295920965,62.4,80415.63,53.0,0.0,0.0,0.0]
[1778295924123,62.4,80415.92,53.0,0.0,0.0,0.0]
[1778295924831,62.4,80415.92,53.0,0.0,0.0,0.0]
[1778295927266,62.4,80414.09,53.0,0.0,0.0,0.0]
[1778295928069,62.4,80414.09,53.0,0.0,0.0,0.0]
[1778295929735,62.4,80414.34,53.0,0.0,0.0,0.0]
[1778295930273,62.4,80414.34,53.0,0.0,0.0,0.0]
[1778295931146,62.4,80422.92,53.0,0.0,0.0,0.0]
[1778295933369,62.4,80426.28,53.0,0.0,0.0,0.0]
[1778295934112,62.4,80426.57,53.0,0.0,0.0,0.0]
[1778295937434,62.4,80425.88,53.0,0.0,0.0,0.0]
[1778295938080,62.4,80426.2,53.0,0.0,0.0,0.0]
[1778295942120,62.4,80426.89,53.0,0.0,0.0,0.0]
[1778295942911,62.4,80426.89,53.0,0.0,0.0,0.0]
[1778295948271,62.4,80427.19,53.0,0.0,0.0,0.0]
[1778295950285,62.4,80433.21,53.0,0.0,0.0,0.0]
[1778295952481,62.4,80434.48,53.0,0.0,0.0,0.0]
[1778295952796,62.4,80438.18,53.0,0.0,0.0,0.0]
[1778295953306,62.4,80444.05,53.0,0.0,0.0,0.0]
[1778295958373,62.4,80446.26,53.0,0.0,0.0,0.0]
[1778295958436,62.4,80452.59,53.0,0.0,0.0,0.0]
[1778295959112,62.4,80452.59,53.0,0.0,0.0,0.0]
[1778295961601,62.4,80458.43,53.0,0.0,0.0,0.0]
[1778295962430,62.4,80458.91,53.0,0.0,0.0,0.0]
[1778295967764,62.4,80454.96,53.0,0.0,0.0,0.0]
[1778295968693,62.4,80454.96,53.0,0.0,0.0,0.0]
[1778295970433,62.4,80455.06,53.0,0.0,0.0,0.0]
[1778295971083,62.4,80454.65,53.0,0.0,0.0,0.0]
[1778295971432,62.4,80443.93,53.0,0.0,0.0,0.0]
[1778295973446,62.4,80437.32,53.0,0.0,0.0,0.0]
[1778295976789,62.4,80437.47,53.0,0.0,0.0,0.0]
[1778295977951,62.4,80436.9,53.0,0.0,0.0,0.0]
[1778295979475,62.4,80435.95,53.0,0.0,0.0,0.0]
[1778295980678,62.4,80435.79,53.0,0.0,0.0,0.0]
[1778295982583,62.4,80435.95,53.0,0.0,0.0,0.0]
[1778295983567,62.4,80433.78,53.0,0.0,0.0,0.0]
[1778295986150,62.4,80433.98,53.0,0.0,0.0,0.0]
[1778295986771,62.4,80433.98,53.0,0.0,0.0,0.0]
[1778295990575,62.4,80433.5,53.0,0.0,0.0,0.0]
[1778295992563,62.4,80433.6,53.0,0.0,0.0,0.0]
[1778295992662,62.4,80433.6,53.0,0.0,0.0,0.0]
[1778295993356,62.4,80433.6,53.0,0.0,0.0,0.0]
[1778295994065,62.4,80433.58,53.0,0.0,0.0,0.0]
[1778295996607,62.4,80425.49,53.0,0.0,0.0,0.0]
[1778295997758,62.4,80425.49,53.0,0.0,0.0,0.0]
[1778295998607,62.4,80421.76,53.0,0.0,0.0,0.0]
[1778296004041,62.4,80423.16,53.0,0.0,0.0,0.0]
[1778296005581,62.4,80423.16,53.0,0.0,0.0,0.0]
[1778296009487,62.4,80423.52,53.0,0.0,0.0,0.0]
[1778296010461,62.4,80421.22,53.0,0.0,0.0,0.0]
[1778296015579,62.4,80420.87,53.0,0.0,0.0,0.0]
[1778296016504,62.4,80420.87,53.0,0.0,0.0,0.0]
[1778296021782,62.4,80420.68,53.0,0.0,0.0,0.0]
[1778296023411,62.4,80420.53,53.0,0.0,0.0,0.0]
[1778296024314,62.4,80420.53,53.0,0.0,0.0,0.0]
[1778296024981,62.4,80420.53,53.0,0.0,0.0,0.0]
[1778296026479,62.4,80420.53,53.0,0.0,0.0,0.0]
[1778296031856,62.4,80420.63,53.0,0.0,0.0,0.0]
[1778296033549,62.4,80420.63,53.0,0.0,0.0,0.0]
[1778296034438,62.4,80420.63,53.0,0.0,0.0,0.0]
[1778296039913,62.4,80420.38,53.0,0.0,0.0,0.0]
[1778296044948,62.4,80420.66,53.0,0.0,0.0,0.0]
[1778296045948,62.4,80420.66,53.0,0.0,0.0,0.0]
[1778296046715,62.4,80420.66,53.0,0.0,0.0,0.0]
[1778296048767,62.4,80420.62,53.0,0.0,0.0,0.0]
[1778296049607,62.4,80420.72,53.0,0.0,0.0,0.0]
[1778296052209,62.4,80421.72,53.0,0.0,0.0,0.0]
[1778296052307,62.4,80421.78,53.0,0.0,0.0,0.0]
[1778296053533,62.4,80421.78,53.0,0.0,0.0,0.0]
[1778296059046,62.4,80422.27,53.0,0.0,0.0,0.0]
[1778296062100,62.4,80422.28,53.0,0.0,0.0,0.0]
[1778296063557,62.4,80422.28,53.0,0.0,0.0,0.0]
[1778296069116,62.4,80424.66,53.0,0.0,0.0,0.0]
[1778296071987,62.4,80427.33,53.0,0.0,0.0,0.0]
[1778296073477,62.4,80427.58,53.0,0.0,0.0,0.0]
[1778296075916,62.4,80427.74,53.0,0.0,0.0,0.0]
[1778296076892,62.4,80427.79,53.0,0.0,0.0,0.0]
[1778296081529,62.4,80429.61,53.0,0.0,0.0,0.0]
[1778296082485,62.4,80430.28,53.0,0.0,0.0,0.0]
[1778296088250,62.4,80425.3,53.0,0.0,0.0,0.0]
[1778296089246,62.4,80425.3,53.0,0.0,0.0,0.0]
[1778296090154,62.4,80423.52,53.0,0.0,0.0,0.0]
[1778296095299,62.4,80422.14,53.0,0.0,0.0,0.0]
[1778296100280,62.4,80422.14,53.0,0.0,0.0,0.0]
[1778296101064,62.4,80422.14,53.0,0.0,0.0,0.0]
[1778296106376,62.4,80424.59,53.0,0.0,0.0,0.0]
[1778296107671,62.4,80424.59,53.0,0.0,0.0,0.0]
[1778296110037,62.4,80424.59,53.0,0.0,0.0,0.0]
[1778296115439,62.4,80424.41,53.0,0.0,0.0,0.0]
[1778296121934,62.4,80422.74,53.0,0.0,0.0,0.0]
[1778296122862,62.4,80422.74,53.0,0.0,0.0,0.0]
[1778296125173,62.4,80420.44,53.0,0.0,0.0,0.0]
[1778296125995,62.4,80420.49,53.0,0.0,0.0,0.0]
[1778296133565,62.4,80421.45,53.0,0.0,0.0,0.0]
[1778296134605,62.4,80421.45,53.0,0.0,0.0,0.0]
[1778296135373,62.4,80422.25,53.0,0.0,0.0,0.0]
[1778296140283,62.4,80422.53,53.0,0.0,0.0,0.0]
[1778296141059,62.4,80422.47,53.0,0.0,0.0,0.0]
[1778296146675,62.4,80421.33,53.0,0.0,0.0,0.0]
[1778296147545,62.4,80421.33,53.0,0.0,0.0,0.0]
[1778296148274,62.4,80420.04,53.0,0.0,0.0,0.0]
[1778296149258,62.4,80420.04,53.0,0.0,0.0,0.0]
[1778296150204,62.4,80420.23,53.0,0.0,0.0,0.0]
[1778296152073,62.4,80420.0,53.0,0.0,0.0,0.0]
[1778296155367,62.4,80420.04,53.0,0.0,0.0,0.0]
[1778296156083,62.4,80420.04,53.0,0.0,0.0,0.0]
[1778296158628,62.4,80420.22,53.0,0.0,0.0,0.0]
[1778296159458,62.4,80420.22,53.0,0.0,0.0,0.0]
[1778296164575,62.4,80420.4,53.0,0.0,0.0,0.0]
[1778296165101,62.4,80420.4,53.0,0.0,0.0,0.0]
[1778296166304,62.4,80420.42,53.0,0.0,0.0,0.0]
[1778296167492,62.4,80420.42,53.0,0.0,0.0,0.0]
[1778296168810,62.4,80420.42,53.0,0.0,0.0,0.0]
[1778296169283,62.4,80420.42,53.0,0.0,0.0,0.0]
[1778296170011,62.4,80420.42,53.0,0.0,0.0,0.0]
[1778296170569,62.4,80420.42,53.0,0.0,0.0,0.0]
[1778296171611,62.4,80420.42,53.0,0.0,0.0,0.0]
[1778296171711,62.4,80420.42,53.0,0.0,0.0,0.0]
[1778296172278,62.4,80420.42,53.0,0.0,0.0,0.0]
[1778296172757,62.4,80420.42,53.0,0.0,0.0,0.0]
[1778296173302,62.4,80420.42,53.0,0.0,0.0,0.0]
[1778296179788,62.4,80420.42,53.0,0.0,0.0,0.0]
[1778296182605,62.4,80421.42,53.0,0.0,0.0,0.0]
[1778296185056,62.4,80421.33,53.0,0.0,0.0,0.0]
[1778296186130,62.4,80425.91,53.0,0.0,0.0,0.0]
[1778296188574,62.4,80426.7,53.0,0.0,0.0,0.0]
[1778296189045,62.4,80426.74,53.0,0.0,0.0,0.0]
[1778296189886,62.4,80426.74,53.0,0.0,0.0,0.0]
[1778296190829,62.4,80428.46,53.0,0.0,0.0,0.0]
[1778296192491,62.4,80428.45,53.0,0.0,0.0,0.0]
[1778296193185,62.4,80428.45,53.0,0.0,0.0,0.0]
[1778296196587,62.4,80428.55,53.0,0.0,0.0,0.0]
[1778296198568,62.4,80427.8,53.0,0.0,0.0,0.0]
[1778296204772,62.4,80427.33,53.0,0.0,0.0,0.0]
[1778296205599,62.4,80427.66,53.0,0.0,0.0,0.0]
[1778296207890,62.4,80427.66,53.0,0.0,0.0,0.0]
[1778296208658,62.4,80427.75,53.0,0.0,0.0,0.0]
[1778296209618,62.4,80427.47,53.0,0.0,0.0,0.0]
[1778296210280,62.4,80427.22,53.0,0.0,0.0,0.0]
[1778296219165,62.4,80427.22,53.0,0.0,0.0,0.0]
[1778296224362,62.4,80428.21,53.0,0.0,0.0,0.0]
[1778296225233,62.4,80428.21,53.0,0.0,0.0,0.0]
[1778296225781,62.4,80428.21,53.0,0.0,0.0,0.0]
[1778296226661,62.4,80428.21,53.0,0.0,0.0,0.0]
[1778296227991,62.4,80428.21,53.0,0.0,0.0,0.0]
[1778296228660,62.4,80428.21,53.0,0.0,0.0,0.0]
[1778296231250,62.4,80427.83,53.0,0.0,0.0,0.0]
[1778296233790,62.4,80427.83,53.0,0.0,0.0,0.0]
[1778296234554,62.4,80428.09,53.0,0.0,0.0,0.0]
[1778296238363,62.4,80428.01,53.0,0.0,0.0,0.0]
[1778296239346,62.4,80428.01,53.0,0.0,0.0,0.0]
[1778296240073,62.4,80428.01,53.0,0.0,0.0,0.0]
[1778296242166,62.4,80428.2,53.0,0.0,0.0,0.0]
[1778296242890,62.4,80428.2,53.0,0.0,0.0,0.0]
[1778296243665,62.4,80428.16,53.0,0.0,0.0,0.0]
[1778296246634,62.4,80428.55,53.0,0.0,0.0,0.0]
[1778296247490,62.4,80428.55,53.0,0.0,0.0,0.0]
[1778296248193,62.4,80428.55,53.0,0.0,0.0,0.0]
[1778296249066,62.4,80428.55,53.0,0.0,0.0,0.0]
[1778296250947,62.4,80428.21,53.0,0.0,0.0,0.0]
[1778296251613,62.4,80428.35,53.0,0.0,0.0,0.0]
[1778296252306,62.4,80428.35,53.0,0.0,0.0,0.0]
[1778296253174,62.4,80428.85,53.0,0.0,0.0,0.0]
[1778296258439,62.4,80428.37,53.0,0.0,0.0,0.0]
[1778296260229,62.4,80428.53,53.0,0.0,0.0,0.0]
[1778296261137,62.4,80428.53,53.0,0.0,0.0,0.0]
[1778296266530,62.4,80428.22,53.0,0.0,0.0,0.0]
[1778296268172,62.4,80428.32,53.0,0.0,0.0,0.0]
[1778296271530,62.4,80422.81,53.0,0.0,0.0,0.0]
[1778296276149,62.4,80422.47,53.0,0.0,0.0,0.0]
[1778296276719,62.4,80422.47,53.0,0.0,0.0,0.0]
[1778296283615,62.4,80420.89,53.0,0.0,0.0,0.0]
[1778296285680,62.4,80420.6,53.0,0.0,0.0,0.0]
[1778296287398,62.4,80420.61,53.0,0.0,0.0,0.0]
[1778296291671,62.4,80421.3,53.0,0.0,0.0,0.0]
[1778296293565,62.4,80422.2,53.0,0.0,0.0,0.0]
[1778296294278,62.4,80421.92,53.0,0.0,0.0,0.0]
[1778296296626,62.4,80421.91,53.0,0.0,0.0,0.0]
[1778296297452,62.4,80421.3,53.0,0.0,0.0,0.0]
[1778296298905,62.4,80421.91,53.0,0.0,0.0,0.0]
[1778296299557,62.4,80421.77,53.0,0.0,0.0,0.0]
[1778296307082,62.4,80422.71,53.0,0.0,0.0,0.0]
[1778296309401,62.4,80422.71,53.0,0.0,0.0,0.0]
[1778296311811,62.4,80432.11,53.0,0.0,0.0,0.0]
[1778296314606,62.4,80434.44,53.0,0.0,0.0,0.0]
[1778296316282,62.4,80435.63,53.0,0.0,0.0,0.0]
[1778296321667,62.4,80437.32,53.0,0.0,0.0,0.0]
[1778296322010,62.4,80437.32,53.0,0.0,0.0,0.0]
[1778296324659,62.4,80442.37,53.0,0.0,0.0,0.0]
[1778296325460,62.4,80442.58,53.0,0.0,0.0,0.0]
[1778296330944,62.4,80442.5,53.0,0.0,0.0,0.0]
[1778296331868,62.4,80442.5,53.0,0.0,0.0,0.0]
[1778296332781,62.4,80442.63,53.0,0.0,0.0,0.0]
[1778296337051,62.4,80442.21,53.0,0.0,0.0,0.0]
[1778296337664,62.4,80442.38,53.0,0.0,0.0,0.0]
[1778296340192,62.4,80441.76,53.0,0.0,0.0,0.0]
[1778296340991,62.4,80441.76,53.0,0.0,0.0,0.0]
[1778296345513,62.4,80440.8,53.0,0.0,0.0,0.0]
[1778296346203,62.4,80440.3,53.0,0.0,0.0,0.0]
[1778296350583,62.4,80440.11,53.0,0.0,0.0,0.0]
[1778296351087,62.4,80440.64,53.0,0.0,0.0,0.0]
[1778296351305,62.4,80440.64,53.0,0.0,0.0,0.0]
[1778296351490,62.4,80440.64,53.0,0.0,0.0,0.0]
[1778296352141,62.4,80440.64,53.0,0.0,0.0,0.0]
[1778296352166,62.4,80447.09,53.0,0.0,0.0,0.0]
[1778296353101,62.4,80453.75,53.0,0.0,0.0,0.0]
[1778296355014,62.4,80453.98,53.0,0.0,0.0,0.0]
[1778296355069,62.4,80453.98,53.0,0.0,0.0,0.0]
[1778296359235,62.4,80455.61,53.0,0.0,0.0,0.0]
[1778296362127,62.4,80455.89,53.0,0.0,0.0,0.0]
[1778296366195,62.4,80452.41,53.0,0.0,0.0,0.0]
[1778296367042,62.4,80452.33,53.0,0.0,0.0,0.0]
[1778296367613,62.4,80452.33,53.0,0.0,0.0,0.0]
[1778296370579,62.4,80452.26,53.0,0.0,0.0,0.0]
[1778296372945,62.4,80452.19,53.0,0.0,0.0,0.0]
[1778296373526,62.4,80449.46,53.0,0.0,0.0,0.0]
[1778296375471,62.4,80450.22,53.0,0.0,0.0,0.0]
[1778296376307,62.4,80450.06,53.0,0.0,0.0,0.0]
[1778296378614,62.4,80450.4,53.0,0.0,0.0,0.0]
[1778296379491,62.4,80450.35,53.0,0.0,0.0,0.0]
[1778296380363,62.4,80450.35,53.0,0.0,0.0,0.0]
[1778296381663,62.4,80450.65,53.0,0.0,0.0,0.0]
[1778296381763,62.4,80461.97,53.0,0.0,0.0,0.0]
[1778296382434,62.4,80461.97,53.0,0.0,0.0,0.0]
[1778296384225,62.4,80465.32,53.0,0.0,0.0,0.0]
[1778296392101,62.4,80466.79,53.0,0.0,0.0,0.0]
[1778296392857,62.4,80466.89,53.0,0.0,0.0,0.0]
[1778296393620,62.4,80466.81,53.0,0.0,0.0,0.0]
[1778296394503,62.4,80466.81,53.0,0.0,0.0,0.0]
[1778296395763,62.4,80466.81,53.0,0.0,0.0,0.0]
[1778296396639,62.4,80463.77,53.0,0.0,0.0,0.0]
[1778296397597,62.4,80463.43,53.0,0.0,0.0,0.0]
[1778296399103,62.4,80463.43,53.0,0.0,0.0,0.0]
[1778296402461,62.4,80462.09,53.0,0.0,0.0,0.0]
[1778296402583,62.4,80462.09,53.0,0.0,0.0,0.0]
[1778296403923,62.4,80462.33,53.0,0.0,0.0,0.0]
[1778296403932,62.4,80471.54,53.0,0.0,0.0,0.0]
[1778296404644,62.4,80471.54,53.0,0.0,0.0,0.0]
[1778296406262,62.4,80471.49,53.0,0.0,0.0,0.0]
[1778296406968,62.4,80471.49,53.0,0.0,0.0,0.0]
[1778296407632,62.4,80471.4,53.0,0.0,0.0,0.0]
[1778296408370,62.4,80471.28,53.0,0.0,0.0,0.0]
[1778296409167,62.4,80471.28,53.0,0.0,0.0,0.0]
[1778296410062,62.4,80470.55,53.0,0.0,0.0,0.0]
[1778296411511,62.4,80470.46,53.0,0.0,0.0,0.0]
[1778296413227,62.4,80470.46,53.0,0.0,0.0,0.0]
[1778296414783,62.4,80468.65,53.0,0.0,0.0,0.0]
[1778296416564,62.4,80467.98,53.0,0.0,0.0,0.0]
[1778296418074,62.4,80467.73,53.0,0.0,0.0,0.0]
[1778296425348,62.4,80465.37,53.0,0.0,0.0,0.0]
[1778296428582,62.4,80467.5,53.0,0.0,0.0,0.0]
[1778296430322,62.4,80468.65,53.0,0.0,0.0,0.0]
[1778296431074,62.4,80468.65,53.0,0.0,0.0,0.0]
[1778296435045,62.4,80468.58,53.0,0.0,0.0,0.0]
[1778296435976,62.4,80468.65,53.0,0.0,0.0,0.0]
[1778296437378,62.4,80469.09,53.0,0.0,0.0,0.0]
[1778296438179,62.4,80469.09,53.0,0.0,0.0,0.0]
[1778296438889,62.4,80468.96,53.0,0.0,0.0,0.0]
[1778296439632,62.4,80468.93,53.0,0.0,0.0,0.0]
[1778296440431,62.4,80469.07,53.0,0.0,0.0,0.0]
[1778296441216,62.4,80469.07,53.0,0.0,0.0,0.0]
[1778296441874,62.4,80468.72,53.0,0.0,0.0,0.0]
[1778296442650,62.4,80469.61,53.0,0.0,0.0,0.0]
[1778296444978,62.4,80469.76,53.0,0.0,0.0,0.0]
[1778296447941,62.4,80469.45,53.0,0.0,0.0,0.0]
[1778296452239,62.4,80469.4,53.0,0.0,0.0,0.0]
[1778296453015,62.4,80469.4,53.0,0.0,0.0,0.0]
[1778296462266,62.4,80469.27,53.0,0.0,0.0,0.0]
[1778296463077,62.4,80469.75,53.0,0.0,0.0,0.0]
[1778296464552,62.4,80469.92,53.0,0.0,0.0,0.0]
[1778296465267,62.4,80469.92,53.0,0.0,0.0,0.0]
[1778296467626,62.4,80469.65,53.0,0.0,0.0,0.0]
[1778296468421,62.4,80469.67,53.0,0.0,0.0,0.0]
[1778296471933,62.4,80469.34,53.0,0.0,0.0,0.0]
[1778296472974,62.4,80469.34,53.0,0.0,0.0,0.0]
[1778296473756,62.4,80469.34,53.0,0.0,0.0,0.0]
[1778296475409,62.4,80469.62,53.0,0.0,0.0,0.0]
[1778296476959,62.4,80469.62,53.0,0.0,0.0,0.0]
[1778296477650,62.4,80469.41,53.0,0.0,0.0,0.0]
[1778296478555,62.4,80469.41,53.0,0.0,0.0,0.0]
[1778296484622,62.4,80469.92,53.0,0.0,0.0,0.0]
[1778296485952,62.4,80472.22,53.0,0.0,0.0,0.0]
[1778296486686,62.4,80472.14,53.0,0.0,0.0,0.0]
[1778296487488,62.4,80470.25,53.0,0.0,0.0,0.0]
[1778296488303,62.4,80470.25,53.0,0.0,0.0,0.0]
[1778296489590,62.4,80467.34,53.0,0.0,0.0,0.0]
[1778296490359,62.4,80467.13,53.0,0.0,0.0,0.0]
[1778296490566,62.4,80467.13,53.0,0.0,0.0,0.0]
[1778296491071,62.4,80457.64,53.0,0.0,0.0,0.0]
[1778296492078,62.4,80446.36,53.0,0.0,0.0,0.0]
[1778296492732,62.4,80446.36,53.0,0.0,0.0,0.0]
[1778296493322,62.4,80446.36,53.0,0.0,0.0,0.0]
[1778296493085,62.4,80435.27,53.0,0.0,0.0,0.0]
[1778296494106,62.4,80435.27,53.0,0.0,0.0,0.0]
[1778296494202,62.4,80426.85,53.0,0.0,0.0,0.0]
[1778296494806,62.4,80426.85,53.0,0.0,0.0,0.0]
[1778296498273,62.4,80424.78,53.0,0.0,0.0,0.0]
[1778296498975,62.4,80424.78,53.0,0.0,0.0,0.0]
[1778296500899,62.4,80427.15,53.0,0.0,0.0,0.0]
[1778296501141,62.4,80433.86,53.0,0.0,0.0,0.0]
[1778296501740,62.4,80433.86,53.0,0.0,0.0,0.0]
[1778296505169,62.4,80446.17,53.0,0.0,0.0,0.0]
[1778296507440,62.4,80448.99,53.0,0.0,0.0,0.0]
[1778296509981,62.4,80449.78,53.0,0.0,0.0,0.0]
[1778296515239,62.4,80447.5,53.0,0.0,0.0,0.0]
[1778296517182,62.4,80447.19,53.0,0.0,0.0,0.0]
[1778296517803,62.4,80447.19,53.0,0.0,0.0,0.0]
[1778296523114,62.4,80448.36,53.0,0.0,0.0,0.0]
[1778296523750,62.4,80448.31,53.0,0.0,0.0,0.0]
[1778296529461,62.4,80449.04,53.0,0.0,0.0,0.0]
[1778296530129,62.4,80449.04,53.0,0.0,0.0,0.0]
[1778296531351,62.4,80449.17,53.0,0.0,0.0,0.0]
[1778296533209,62.4,80449.01,53.0,0.0,0.0,0.0]
[1778296533702,62.4,80449.38,53.0,0.0,0.0,0.0]
[1778296536939,62.4,80449.43,53.0,0.0,0.0,0.0]
[1778296538743,62.4,80450.35,53.0,0.0,0.0,0.0]
[1778296544442,62.4,80451.73,53.0,0.0,0.0,0.0]
[1778296550506,62.4,80452.99,53.0,0.0,0.0,0.0]
[1778296551240,62.4,80452.99,53.0,0.0,0.0,0.0]
[1778296553505,62.4,80447.52,53.0,0.0,0.0,0.0]
[1778296558521,62.4,80448.1,53.0,0.0,0.0,0.0]
[1778296559325,62.4,80448.1,53.0,0.0,0.0,0.0]
[1778296560031,62.4,80448.1,53.0,0.0,0.0,0.0]
[1778296560907,62.4,80448.1,53.0,0.0,0.0,0.0]
[1778296565582,62.4,80448.24,53.0,0.0,0.0,0.0]
[1778296566479,62.4,80448.13,53.0,0.0,0.0,0.0]
[1778296573649,62.4,80454.5,53.0,0.0,0.0,0.0]
[1778296576728,62.4,80454.89,53.0,0.0,0.0,0.0]
[1778296577563,62.4,80455.21,53.0,0.0,0.0,0.0]
[1778296582714,62.4,80455.16,53.0,0.0,0.0,0.0]
[1778296586274,62.4,80453.0,53.0,0.0,0.0,0.0]
[1778296586897,62.4,80453.0,53.0,0.0,0.0,0.0]
[1778296589926,62.4,80452.94,53.0,0.0,0.0,0.0]
[1778296590649,62.4,80452.63,53.0,0.0,0.0,0.0]
[1778296591541,62.4,80453.32,53.0,0.0,0.0,0.0]
[1778296592416,62.4,80453.32,53.0,0.0,0.0,0.0]
[1778296591639,62.4,80453.32,53.0,0.0,0.0,0.0]
[1778296593318,62.4,80453.32,53.0,0.0,0.0,0.0]
[1778296594049,62.4,80453.39,53.0,0.0,0.0,0.0]
[1778296594743,62.4,80453.39,53.0,0.0,0.0,0.0]
[1778296596346,62.4,80453.39,53.0,0.0,0.0,0.0]
[1778296602854,62.4,80451.61,53.0,0.0,0.0,0.0]
[1778296607889,62.4,80454.8,53.0,0.0,0.0,0.0]
[1778296610650,62.4,80452.52,53.0,0.0,0.0,0.0]
[1778296611483,62.4,80452.52,53.0,0.0,0.0,0.0]
[1778296612963,62.4,80452.64,53.0,0.0,0.0,0.0]
[1778296614676,62.4,80452.79,53.0,0.0,0.0,0.0]
[1778296615516,62.4,80452.54,53.0,0.0,0.0,0.0]
[1778296616258,62.4,80452.54,53.0,0.0,0.0,0.0]
[1778296619382,62.4,80452.54,53.0,0.0,0.0,0.0]
[1778296620090,62.4,80452.54,53.0,0.0,0.0,0.0]
[1778296624596,62.4,80452.5,53.0,0.0,0.0,0.0]
[1778296625554,62.4,80452.5,53.0,0.0,0.0,0.0]
[1778296632059,62.4,80448.99,53.0,0.0,0.0,0.0]
[1778296637094,62.4,80443.71,53.0,0.0,0.0,0.0]
[1778296638380,62.4,80443.71,53.0,0.0,0.0,0.0]
[1778296638900,62.4,80443.2,53.0,0.0,0.0,0.0]
[1778296641257,62.4,80441.33,53.0,0.0,0.0,0.0]
[1778296641985,62.4,80439.39,53.0,0.0,0.0,0.0]
[1778296645273,62.4,80438.16,53.0,0.0,0.0,0.0]
[1778296646021,62.4,80439.08,53.0,0.0,0.0,0.0]
[1778296647450,62.4,80439.08,53.0,0.0,0.0,0.0]
[1778296648299,62.4,80438.58,53.0,0.0,0.0,0.0]
[1778296648992,62.4,80438.58,53.0,0.0,0.0,0.0]
[1778296649708,62.4,80438.59,53.0,0.0,0.0,0.0]
[1778296650499,62.4,80438.59,53.0,0.0,0.0,0.0]
[1778296651411,62.4,80438.59,53.0,0.0,0.0,0.0]
[1778296651509,62.4,80439.19,53.0,0.0,0.0,0.0]
[1778296652149,62.4,80439.19,53.0,0.0,0.0,0.0]
[1778296652728,62.4,80438.42,53.0,0.0,0.0,0.0]
[1778296654333,62.4,80438.45,53.0,0.0,0.0,0.0]
[1778296655269,62.4,80438.45,53.0,0.0,0.0,0.0]
[1778296661262,62.4,80440.85,53.0,0.0,0.0,0.0]
[1778296662253,62.4,80440.85,53.0,0.0,0.0,0.0]
[1778296663630,62.4,80442.73,53.0,0.0,0.0,0.0]
[1778296669318,62.4,80443.01,53.0,0.0,0.0,0.0]
[1778296675441,62.4,80443.18,53.0,0.0,0.0,0.0]
[1778296676286,62.4,80442.66,53.0,0.0,0.0,0.0]
[1778296677707,62.4,80442.66,53.0,0.0,0.0,0.0]
[1778296678619,62.4,80443.18,53.0,0.0,0.0,0.0]
[1778296681652,62.4,80443.19,53.0,0.0,0.0,0.0]
[1778296682455,62.4,80443.19,53.0,0.0,0.0,0.0]
[1778296686009,62.4,80443.11,53.0,0.0,0.0,0.0]
[1778296687471,62.4,80443.11,53.0,0.0,0.0,0.0]
[1778296690103,62.4,80447.59,53.0,0.0,0.0,0.0]
[1778296692162,62.4,80447.73,53.0,0.0,0.0,0.0]
[1778296697516,62.4,80447.15,53.0,0.0,0.0,0.0]
[1778296698485,62.4,80447.15,53.0,0.0,0.0,0.0]
[1778296699152,62.4,80447.15,53.0,0.0,0.0,0.0]
[1778296707393,62.4,80447.39,53.0,0.0,0.0,0.0]
[1778296707556,62.4,80447.39,53.0,0.0,0.0,0.0]
[1778296707711,62.4,80447.47,53.0,0.0,0.0,0.0]
[1778296708505,62.4,80447.47,53.0,0.0,0.0,0.0]
[1778296710053,62.4,80448.71,53.0,0.0,0.0,0.0]
[1778296710754,62.4,80449.01,53.0,0.0,0.0,0.0]
[1778296711614,62.4,80448.33,53.0,0.0,0.0,0.0]
[1778296712619,62.4,80448.33,53.0,0.0,0.0,0.0]
[1778296713502,62.4,80448.33,53.0,0.0,0.0,0.0]
[1778296715290,62.4,80448.21,53.0,0.0,0.0,0.0]
[1778296715975,62.4,80448.21,53.0,0.0,0.0,0.0]
[1778296721684,62.4,80446.74,53.0,0.0,0.0,0.0]
[1778296723567,62.4,80446.74,53.0,0.0,0.0,0.0]
[1778296724332,62.4,80446.74,53.0,0.0,0.0,0.0]
[1778296726500,62.4,80446.66,53.0,0.0,0.0,0.0]
[1778296727488,62.4,80446.82,53.0,0.0,0.0,0.0]
[1778296730453,62.4,80451.39,53.0,0.0,0.0,0.0]
[1778296731280,62.4,80453.33,53.0,0.0,0.0,0.0]
[1778296731948,62.4,80453.72,53.0,0.0,0.0,0.0]
[1778296732679,62.4,80453.4,53.0,0.0,0.0,0.0]
[1778296732831,62.4,80453.4,53.0,0.0,0.0,0.0]
[1778296734174,62.4,80454.1,53.0,0.0,0.0,0.0]
[1778296734875,62.4,80455.39,53.0,0.0,0.0,0.0]
[1778296735568,62.4,80455.39,53.0,0.0,0.0,0.0]
[1778296737811,62.4,80454.87,53.0,0.0,0.0,0.0]
[1778296739209,62.4,80454.92,53.0,0.0,0.0,0.0]
[1778296744845,62.4,80458.16,53.0,0.0,0.0,0.0]
[1778296746793,62.4,80461.16,53.0,0.0,0.0,0.0]
[1778296747619,62.4,80461.54,53.0,0.0,0.0,0.0]
[1778296750124,62.4,80461.92,53.0,0.0,0.0,0.0]
[1778296752388,62.4,80462.18,53.0,0.0,0.0,0.0]
[1778296758473,62.4,80465.76,53.0,0.0,0.0,0.0]
[1778296759264,62.4,80465.82,53.0,0.0,0.0,0.0]
[1778296761590,62.4,80466.31,53.0,0.0,0.0,0.0]
[1778296761854,62.4,80465.87,53.0,0.0,0.0,0.0]
[1778296763968,62.4,80471.23,53.0,0.0,0.0,0.0]
[1778296764849,62.4,80471.53,53.0,0.0,0.0,0.0]
[1778296767658,62.4,80471.96,53.0,0.0,0.0,0.0]
[1778296767676,62.4,80471.96,53.0,0.0,0.0,0.0]
[1778296768247,62.4,80471.96,53.0,0.0,0.0,0.0]
[1778296768303,62.4,80471.96,53.0,0.0,0.0,0.0]
[1778296769013,62.4,80483.56,53.0,0.0,0.0,0.0]
[1778296770154,62.4,80483.56,53.0,0.0,0.0,0.0]
[1778296770252,62.4,80489.74,53.0,0.0,0.0,0.0]
[1778296770774,62.4,80489.74,53.0,0.0,0.0,0.0]
[1778296771027,62.4,80490.1,53.0,0.0,0.0,0.0]
[1778296771654,62.4,80490.1,53.0,0.0,0.0,0.0]
[1778296772502,62.4,80490.1,53.0,0.0,0.0,0.0]
[1778296776270,62.4,80489.54,53.0,0.0,0.0,0.0]
[1778296777023,62.4,80489.34,53.0,0.0,0.0,0.0]
[1778296780074,62.4,80489.66,53.0,0.0,0.0,0.0]
[1778296782265,62.4,80490.12,53.0,0.0,0.0,0.0]
[1778296788146,62.4,80486.11,53.0,0.0,0.0,0.0]
[1778296793181,62.4,80485.48,53.0,0.0,0.0,0.0]
[1778296798216,62.4,80484.81,53.0,0.0,0.0,0.0]
[1778296800274,62.4,80484.81,53.0,0.0,0.0,0.0]
[1778296801121,62.4,80485.14,53.0,0.0,0.0,0.0]
[1778296801728,62.4,80485.5,53.0,0.0,0.0,0.0]
[1778296802617,62.4,80485.5,53.0,0.0,0.0,0.0]
[1778296807486,62.4,80489.38,53.0,0.0,0.0,0.0]
[1778296808249,62.4,80490.46,53.0,0.0,0.0,0.0]
[1778296817535,62.4,80490.39,53.0,0.0,0.0,0.0]
[1778296818461,62.4,80490.39,53.0,0.0,0.0,0.0]
[1778296820083,62.4,80490.37,53.0,0.0,0.0,0.0]
[1778296820650,62.4,80490.37,53.0,0.0,0.0,0.0]
[1778296822339,62.4,80490.62,53.0,0.0,0.0,0.0]
[1778296823026,62.4,80491.58,53.0,0.0,0.0,0.0]
[1778296825474,62.4,80491.44,53.0,0.0,0.0,0.0]
[1778296828133,62.4,80490.9,53.0,0.0,0.0,0.0]
[1778296831447,62.4,80490.74,53.0,0.0,0.0,0.0]
[1778296836482,62.4,80490.71,53.0,0.0,0.0,0.0]
[1778296838159,62.4,80490.04,53.0,0.0,0.0,0.0]
[1778296839147,62.4,80490.04,53.0,0.0,0.0,0.0]
[1778296842167,62.4,80490.02,53.0,0.0,0.0,0.0]
[1778296842750,62.4,80490.03,53.0,0.0,0.0,0.0]
[1778296843538,62.4,80490.03,53.0,0.0,0.0,0.0]
[1778296845063,62.4,80488.51,53.0,0.0,0.0,0.0]
[1778296850580,62.4,80488.85,53.0,0.0,0.0,0.0]
[1778296856623,62.4,80490.06,53.0,0.0,0.0,0.0]
[1778296861661,62.4,80490.57,53.0,0.0,0.0,0.0]
[1778296863296,62.4,80490.8,53.0,0.0,0.0,0.0]
[1778296864077,62.4,80490.8,53.0,0.0,0.0,0.0]
[1778296868969,62.4,80491.1,53.0,0.0,0.0,0.0]
[1778296872357,62.4,80490.98,53.0,0.0,0.0,0.0]
[1778296876846,62.4,80490.82,53.0,0.0,0.0,0.0]
[1778296877682,62.4,80490.82,53.0,0.0,0.0,0.0]
[1778296884546,62.4,80490.7,53.0,0.0,0.0,0.0]
[1778296885283,62.4,80490.73,53.0,0.0,0.0,0.0]
[1778296886937,62.4,80492.21,53.0,0.0,0.0,0.0]
[1778296887618,62.4,80492.21,53.0,0.0,0.0,0.0]
[1778296892181,62.4,80493.6,53.0,0.0,0.0,0.0]
[1778296892195,62.4,80493.11,53.0,0.0,0.0,0.0]
[1778296892759,62.4,80493.11,53.0,0.0,0.0,0.0]
[1778296898689,62.4,80495.52,53.0,0.0,0.0,0.0]
[1778296899543,62.4,80495.78,53.0,0.0,0.0,0.0]
[1778296902174,62.4,80493.48,53.0,0.0,0.0,0.0]
[1778296903665,62.4,80493.44,53.0,0.0,0.0,0.0]
[1778296908866,62.4,80496.06,53.0,0.0,0.0,0.0]
[1778296909702,62.4,80496.06,53.0,0.0,0.0,0.0]
[1778296911275,62.4,80496.49,53.0,0.0,0.0,0.0]
[1778296912205,62.4,80496.49,53.0,0.0,0.0,0.0]
[1778296916088,62.4,80496.7,53.0,0.0,0.0,0.0]
[1778296916879,62.4,80496.83,53.0,0.0,0.0,0.0]
[1778296921290,62.4,80496.86,53.0,0.0,0.0,0.0]
[1778296921773,62.4,80496.86,53.0,0.0,0.0,0.0]
[1778296922684,62.4,80496.86,53.0,0.0,0.0,0.0]
[1778296923542,62.4,80495.35,53.0,0.0,0.0,0.0]
[1778296926724,62.4,80494.23,53.0,0.0,0.0,0.0]
[1778296928259,62.4,80494.16,53.0,0.0,0.0,0.0]
[1778296934169,62.4,80493.85,53.0,0.0,0.0,0.0]
[1778296936607,62.4,80493.85,53.0,0.0,0.0,0.0]
[1778296936624,62.4,80493.85,53.0,0.0,0.0,0.0]
[1778296938197,62.4,80487.25,53.0,0.0,0.0,0.0]
[1778296939989,62.4,80487.58,53.0,0.0,0.0,0.0]
[1778296940706,62.4,80487.58,53.0,0.0,0.0,0.0]
[1778296948268,62.4,80487.04,53.0,0.0,0.0,0.0]
[1778296951289,62.4,80485.9,53.0,0.0,0.0,0.0]
[1778296952311,62.4,80485.9,53.0,0.0,0.0,0.0]
[1778296953037,62.4,80489.48,53.0,0.0,0.0,0.0]
[1778296953303,62.4,80494.92,53.0,0.0,0.0,0.0]
[1778296955567,62.4,80495.39,53.0,0.0,0.0,0.0]
[1778296956302,62.4,80495.12,53.0,0.0,0.0,0.0]
[1778296962605,62.4,80495.16,53.0,0.0,0.0,0.0]
[1778296963349,62.4,80495.09,53.0,0.0,0.0,0.0]
[1778296964205,62.4,80492.79,53.0,0.0,0.0,0.0]
[1778296964724,62.4,80492.79,53.0,0.0,0.0,0.0]
[1778296969697,62.4,80492.6,53.0,0.0,0.0,0.0]
[1778296970518,62.4,80491.93,53.0,0.0,0.0,0.0]
[1778296974635,62.4,80491.89,53.0,0.0,0.0,0.0]
[1778296976168,62.4,80492.01,53.0,0.0,0.0,0.0]
[1778296979450,62.4,80492.7,53.0,0.0,0.0,0.0]
[1778296980177,62.4,80492.7,53.0,0.0,0.0,0.0]
[1778296981550,62.4,80492.7,53.0,0.0,0.0,0.0]
[1778296982314,62.4,80492.7,53.0,0.0,0.0,0.0]
[1778296985675,62.4,80493.54,53.0,0.0,0.0,0.0]
[1778296986494,62.4,80493.61,53.0,0.0,0.0,0.0]
[1778296988654,62.4,80493.13,53.0,0.0,0.0,0.0]
[1778296990226,62.4,80494.28,53.0,0.0,0.0,0.0]
[1778296991314,62.4,80493.85,53.0,0.0,0.0,0.0]
[1778296992306,62.4,80493.87,53.0,0.0,0.0,0.0]
[1778296995545,62.4,80497.52,53.0,0.0,0.0,0.0]
[1778296996699,62.4,80497.82,53.0,0.0,0.0,0.0]
[1778297003654,62.4,80498.39,53.0,0.0,0.0,0.0]
[1778297004462,62.4,80498.39,53.0,0.0,0.0,0.0]
[1778297005232,62.4,80497.91,53.0,0.0,0.0,0.0]
[1778297010703,62.4,80498.31,53.0,0.0,0.0,0.0]
[1778297011710,62.4,80497.83,53.0,0.0,0.0,0.0]
[1778297011947,62.4,80497.83,53.0,0.0,0.0,0.0]
[1778297012705,62.4,80497.83,53.0,0.0,0.0,0.0]
[1778297016730,62.4,80499.15,53.0,0.0,0.0,0.0]
[1778297017596,62.4,80498.01,53.0,0.0,0.0,0.0]
[1778297019997,62.4,80495.75,53.0,0.0,0.0,0.0]
[1778297022842,62.4,80496.27,53.0,0.0,0.0,0.0]
[1778297024355,62.4,80495.2,53.0,0.0,0.0,0.0]
[1778297024994,62.4,80495.11,53.0,0.0,0.0,0.0]
[1778297030843,62.4,80498.17,53.0,0.0,0.0,0.0]
[1778297031600,62.4,80498.17,53.0,0.0,0.0,0.0]
[1778297031718,62.4,80498.17,53.0,0.0,0.0,0.0]
[1778297031749,62.4,80498.17,53.0,0.0,0.0,0.0]
[1778297031775,62.4,80498.17,53.0,0.0,0.0,0.0]
[1778297031804,62.4,80498.17,53.0,0.0,0.0,0.0]
[1778297031860,62.4,80505.06,53.0,0.0,0.0,0.0]
[1778297032799,62.4,80505.06,53.0,0.0,0.0,0.0]
[1778297032861,62.4,80532.61,53.0,0.0,0.0,0.0]
[1778297034487,62.4,80528.58,53.0,0.0,0.0,0.0]
[1778297034684,62.4,80528.58,53.0,0.0,0.0,0.0]
[1778297034876,62.4,80513.79,53.0,0.0,0.0,0.0]
[1778297035883,62.4,80504.14,53.0,0.0,0.0,0.0]
[1778297038767,62.4,80500.24,53.0,0.0,0.0,0.0]
[1778297039748,62.4,80499.9,53.0,0.0,0.0,0.0]
[1778297042004,62.4,80499.81,53.0,0.0,0.0,0.0]
[1778297042752,62.4,80499.81,53.0,0.0,0.0,0.0]
[1778297044426,62.4,80499.9,53.0,0.0,0.0,0.0]
[1778297044714,62.4,80499.9,53.0,0.0,0.0,0.0]
[1778297045825,62.4,80499.68,53.0,0.0,0.0,0.0]
[1778297046574,62.4,80501.83,53.0,0.0,0.0,0.0]
[1778297047934,62.4,80507.62,53.0,0.0,0.0,0.0]
[1778297048687,62.4,80507.62,53.0,0.0,0.0,0.0]
[1778297049603,62.4,80508.54,53.0,0.0,0.0,0.0]
[1778297050364,62.4,80509.56,53.0,0.0,0.0,0.0]
[1778297052095,62.4,80512.47,53.0,0.0,0.0,0.0]
[1778297052305,62.4,80512.47,53.0,0.0,0.0,0.0]
[1778297053003,62.4,80506.73,53.0,0.0,0.0,0.0]
[1778297055017,62.4,80501.23,53.0,0.0,0.0,0.0]
[1778297060052,62.4,80501.38,53.0,0.0,0.0,0.0]
[1778297061100,62.4,80501.38,53.0,0.0,0.0,0.0]
[1778297062685,62.4,80504.01,53.0,0.0,0.0,0.0]
[1778297064330,62.4,80504.72,53.0,0.0,0.0,0.0]
[1778297065172,62.4,80500.23,53.0,0.0,0.0,0.0]
[1778297069090,62.4,80497.96,53.0,0.0,0.0,0.0]
[1778297069664,62.4,80497.96,53.0,0.0,0.0,0.0]
[1778297071129,62.4,80495.65,53.0,0.0,0.0,0.0]
[1778297074285,62.4,80494.12,53.0,0.0,0.0,0.0]
[1778297075849,62.4,80491.09,53.0,0.0,0.0,0.0]
[1778297080192,62.4,80485.19,53.0,0.0,0.0,0.0]
[1778297082441,62.4,80482.77,53.0,0.0,0.0,0.0]
[1778297084670,62.4,80481.22,53.0,0.0,0.0,0.0]
[1778297086790,62.4,80477.95,53.0,0.0,0.0,0.0]
[1778297087539,62.4,80477.04,53.0,0.0,0.0,0.0]
[1778297089711,62.4,80480.24,53.0,0.0,0.0,0.0]
[1778297090536,62.4,80478.16,53.0,0.0,0.0,0.0]
[1778297091275,62.4,80478.21,53.0,0.0,0.0,0.0]
[1778297092197,62.4,80478.07,53.0,0.0,0.0,0.0]
[1778297097295,62.4,80478.06,53.0,0.0,0.0,0.0]
[1778297098218,62.4,80478.55,53.0,0.0,0.0,0.0]
[1778297103354,62.4,80476.56,53.0,0.0,0.0,0.0]
[1778297107605,62.4,80474.53,53.0,0.0,0.0,0.0]
[1778297108385,62.4,80474.67,53.0,0.0,0.0,0.0]
[1778297110101,62.4,80475.5,53.0,0.0,0.0,0.0]
[1778297112267,62.4,80473.48,53.0,0.0,0.0,0.0]
[1778297113054,62.4,80473.48,53.0,0.0,0.0,0.0]
[1778297115432,62.4,80473.15,53.0,0.0,0.0,0.0]
[1778297116278,62.4,80473.01,53.0,0.0,0.0,0.0]
[1778297116445,62.4,80467.67,53.0,0.0,0.0,0.0]
[1778297117081,62.4,80467.67,53.0,0.0,0.0,0.0]
[1778297117937,62.4,80467.67,53.0,0.0,0.0,0.0]
[1778297118716,62.4,80467.12,53.0,0.0,0.0,0.0]
[1778297121480,62.4,80461.19,53.0,0.0,0.0,0.0]
[1778297124608,62.4,80460.87,53.0,0.0,0.0,0.0]
[1778297125472,62.4,80463.29,53.0,0.0,0.0,0.0]
[1778297126076,62.4,80463.29,53.0,0.0,0.0,0.0]
[1778297126698,62.4,80463.29,53.0,0.0,0.0,0.0]
[1778297132557,62.4,80460.24,53.0,0.0,0.0,0.0]
[1778297137592,62.4,80459.06,53.0,0.0,0.0,0.0]
[1778297138497,62.4,80459.06,53.0,0.0,0.0,0.0]
[1778297139195,62.4,80459.06,53.0,0.0,0.0,0.0]
[1778297142858,62.4,80459.44,53.0,0.0,0.0,0.0]
[1778297143750,62.4,80459.44,53.0,0.0,0.0,0.0]
[1778297148237,62.4,80459.48,53.0,0.0,0.0,0.0]
[1778297148889,62.4,80459.48,53.0,0.0,0.0,0.0]
[1778297149575,62.4,80459.44,53.0,0.0,0.0,0.0]
[1778297150331,62.4,80459.44,53.0,0.0,0.0,0.0]
[1778297152697,62.4,80451.66,53.0,0.0,0.0,0.0]
[1778297153472,62.4,80451.66,53.0,0.0,0.0,0.0]
[1778297154252,62.4,80450.69,53.0,0.0,0.0,0.0]
[1778297155833,62.4,80451.25,53.0,0.0,0.0,0.0]
[1778297156544,62.4,80451.21,53.0,0.0,0.0,0.0]
[1778297157456,62.4,80450.51,53.0,0.0,0.0,0.0]
[1778297158235,62.4,80449.92,53.0,0.0,0.0,0.0]
[1778297164781,62.4,80450.69,53.0,0.0,0.0,0.0]
[1778297165472,62.4,80450.69,53.0,0.0,0.0,0.0]
[1778297166235,62.4,80450.7,53.0,0.0,0.0,0.0]
[1778297167026,62.4,80450.7,53.0,0.0,0.0,0.0]
[1778297167651,62.4,80450.2,53.0,0.0,0.0,0.0]
[1778297169157,62.4,80449.14,53.0,0.0,0.0,0.0]
[1778297169423,62.4,80449.14,53.0,0.0,0.0,0.0]
[1778297169789,62.4,80449.14,53.0,0.0,0.0,0.0]
[1778297170176,62.4,80444.65,53.0,0.0,0.0,0.0]
[1778297170823,62.4,80437.75,53.0,0.0,0.0,0.0]
[1778297173606,62.4,80435.92,53.0,0.0,0.0,0.0]
[1778297174385,62.4,80435.92,53.0,0.0,0.0,0.0]
[1778297179524,62.4,80435.02,53.0,0.0,0.0,0.0]
[1778297179747,62.4,80435.02,53.0,0.0,0.0,0.0]
[1778297180387,62.4,80430.92,53.0,0.0,0.0,0.0]
[1778297181008,62.4,80430.92,53.0,0.0,0.0,0.0]
[1778297185092,62.4,80426.3,53.0,0.0,0.0,0.0]
[1778297185797,62.4,80426.3,53.0,0.0,0.0,0.0]
[1778297188850,62.4,80426.59,53.0,0.0,0.0,0.0]
[1778297189618,62.4,80425.5,53.0,0.0,0.0,0.0]
[1778297191970,62.4,80420.8,53.0,0.0,0.0,0.0]
[1778297192148,62.4,80420.8,53.0,0.0,0.0,0.0]
[1778297192815,62.4,80420.8,53.0,0.0,0.0,0.0]
[1778297193705,62.4,80419.41,53.0,0.0,0.0,0.0]
[1778297194354,62.4,80418.82,53.0,0.0,0.0,0.0]
[1778297194532,62.4,80418.82,53.0,0.0,0.0,0.0]
[1778297195824,62.4,80415.73,53.0,0.0,0.0,0.0]
[1778297195998,62.4,80405.98,53.0,0.0,0.0,0.0]
[1778297196110,62.4,80405.98,53.0,0.0,0.0,0.0]
[1778297197552,62.4,80401.95,53.0,0.0,0.0,0.0]
[1778297201182,62.4,80400.73,53.0,0.0,0.0,0.0]
[1778297202147,62.4,80398.79,53.0,0.0,0.0,0.0]
[1778297203681,62.4,80397.54,53.0,0.0,0.0,0.0]
[1778297204485,62.4,80397.5,53.0,0.0,0.0,0.0]
[1778297205943,62.4,80396.22,53.0,0.0,0.0,0.0]
[1778297206751,62.4,80395.72,53.0,0.0,0.0,0.0]
[1778297208311,62.4,80399.07,53.0,0.0,0.0,0.0]
[1778297208873,62.4,80399.07,53.0,0.0,0.0,0.0]
[1778297212262,62.4,80404.05,53.0,0.0,0.0,0.0]
[1778297213082,62.4,80404.05,53.0,0.0,0.0,0.0]
[1778297213743,62.4,80404.81,53.0,0.0,0.0,0.0]
[1778297215421,62.4,80404.78,53.0,0.0,0.0,0.0]
[1778297216158,62.4,80405.45,53.0,0.0,0.0,0.0]
[1778297217018,62.4,80405.45,53.0,0.0,0.0,0.0]
[1778297220697,62.4,80403.85,53.0,0.0,0.0,0.0]
[1778297221569,62.4,80403.85,53.0,0.0,0.0,0.0]
[1778297222862,62.4,80403.85,53.0,0.0,0.0,0.0]
[1778297223552,62.4,80403.88,53.0,0.0,0.0,0.0]
[1778297229687,62.4,80404.9,53.0,0.0,0.0,0.0]
[1778297232196,62.4,80404.9,53.0,0.0,0.0,0.0]
[1778297233870,62.4,80404.9,53.0,0.0,0.0,0.0]
[1778297234655,62.4,80404.94,53.0,0.0,0.0,0.0]
[1778297236297,62.4,80404.51,53.0,0.0,0.0,0.0]
[1778297236829,62.4,80404.51,53.0,0.0,0.0,0.0]
[1778297246008,62.4,80404.03,53.0,0.0,0.0,0.0]
[1778297246733,62.4,80404.03,53.0,0.0,0.0,0.0]
[1778297248309,62.4,80404.24,53.0,0.0,0.0,0.0]
[1778297249815,62.4,80403.91,53.0,0.0,0.0,0.0]
[1778297251383,62.4,80406.28,53.0,0.0,0.0,0.0]
[1778297255771,62.4,80404.36,53.0,0.0,0.0,0.0]
[1778297256477,62.4,80406.46,53.0,0.0,0.0,0.0]
[1778297264474,62.4,80408.61,53.0,0.0,0.0,0.0]
[1778297267427,62.4,80413.16,53.0,0.0,0.0,0.0]
[1778297268148,62.4,80414.75,53.0,0.0,0.0,0.0]
[1778297269523,62.4,80414.89,53.0,0.0,0.0,0.0]
[1778297270367,62.4,80415.21,53.0,0.0,0.0,0.0]
[1778297276559,62.4,80416.48,53.0,0.0,0.0,0.0]
[1778297277634,62.4,80416.48,53.0,0.0,0.0,0.0]
[1778297278410,62.4,80416.48,53.0,0.0,0.0,0.0]
[1778297279097,62.4,80416.48,53.0,0.0,0.0,0.0]
[1778297279667,62.4,80416.76,53.0,0.0,0.0,0.0]
[1778297282084,62.4,80418.72,53.0,0.0,0.0,0.0]
[1778297282800,62.4,80419.9,53.0,0.0,0.0,0.0]
[1778297284544,62.4,80422.19,53.0,0.0,0.0,0.0]
[1778297285256,62.4,80422.6,53.0,0.0,0.0,0.0]
[1778297285951,62.4,80422.6,53.0,0.0,0.0,0.0]
[1778297286757,62.4,80423.43,53.0,0.0,0.0,0.0]
[1778297296172,62.4,80422.47,53.0,0.0,0.0,0.0]
[1778297297565,62.4,80423.08,53.0,0.0,0.0,0.0]
[1778297298345,62.4,80422.61,53.0,0.0,0.0,0.0]
[1778297299012,62.4,80422.61,53.0,0.0,0.0,0.0]
[1778297304822,62.4,80423.22,53.0,0.0,0.0,0.0]
[1778297306541,62.4,80423.31,53.0,0.0,0.0,0.0]
[1778297308720,62.4,80423.51,53.0,0.0,0.0,0.0]
[1778297310440,62.4,80425.3,53.0,0.0,0.0,0.0]
[1778297311804,62.4,80425.42,53.0,0.0,0.0,0.0]
[1778297313716,62.4,80425.42,53.0,0.0,0.0,0.0]
[1778297315429,62.4,80425.42,53.0,0.0,0.0,0.0]
[1778297317716,62.4,80425.32,53.0,0.0,0.0,0.0]
[1778297318538,62.4,80425.28,53.0,0.0,0.0,0.0]
[1778297325341,62.4,80425.28,53.0,0.0,0.0,0.0]
[1778297326013,62.4,80425.28,53.0,0.0,0.0,0.0]
[1778297328342,62.4,80425.28,53.0,0.0,0.0,0.0]
[1778297329098,62.4,80425.28,53.0,0.0,0.0,0.0]
[1778297332126,62.4,80425.28,53.0,0.0,0.0,0.0]
[1778297336577,62.4,80424.53,53.0,0.0,0.0,0.0]
[1778297337426,62.4,80424.64,53.0,0.0,0.0,0.0]
[1778297338302,62.4,80424.64,53.0,0.0,0.0,0.0]
[1778297344031,62.4,80424.57,53.0,0.0,0.0,0.0]
[1778297344377,62.4,80424.57,53.0,0.0,0.0,0.0]
[1778297345173,62.4,80424.57,53.0,0.0,0.0,0.0]
[1778297349320,62.4,80422.78,53.0,0.0,0.0,0.0]
[1778297349603,62.4,80422.78,53.0,0.0,0.0,0.0]
[1778297350073,62.4,80410.75,53.0,0.0,0.0,0.0]
[1778297351080,62.4,80404.94,53.0,0.0,0.0,0.0]
[1778297351994,62.4,80404.94,53.0,0.0,0.0,0.0]
[1778297353553,62.4,80404.61,53.0,0.0,0.0,0.0]
[1778297354967,62.4,80404.61,53.0,0.0,0.0,0.0]
[1778297354981,62.4,80404.61,53.0,0.0,0.0,0.0]
[1778297355127,62.4,80404.61,53.0,0.0,0.0,0.0]
[1778297355668,62.4,80407.35,53.0,0.0,0.0,0.0]
[1778297356115,62.4,80413.18,53.0,0.0,0.0,0.0]
[1778297357518,62.4,80412.99,53.0,0.0,0.0,0.0]
[1778297358220,62.4,80412.99,53.0,0.0,0.0,0.0]
[1778297359092,62.4,80412.8,53.0,0.0,0.0,0.0]
[1778297359718,62.4,80414.1,53.0,0.0,0.0,0.0]
[1778297361995,62.4,80415.56,53.0,0.0,0.0,0.0]
[1778297363159,62.4,80416.84,53.0,0.0,0.0,0.0]
[1778297363164,62.4,80423.06,53.0,0.0,0.0,0.0]
[1778297363825,62.4,80423.06,53.0,0.0,0.0,0.0]
[1778297364700,62.4,80423.01,53.0,0.0,0.0,0.0]
[1778297368087,62.4,80425.06,53.0,0.0,0.0,0.0]
[1778297368924,62.4,80425.06,53.0,0.0,0.0,0.0]
[1778297370506,62.4,80426.07,53.0,0.0,0.0,0.0]
[1778297371186,62.4,80426.07,53.0,0.0,0.0,0.0]
[1778297371220,62.4,80426.54,53.0,0.0,0.0,0.0]
[1778297374976,62.4,80426.78,53.0,0.0,0.0,0.0]
[1778297375756,62.4,80426.81,53.0,0.0,0.0,0.0]
[1778297387335,62.4,80428.74,53.0,0.0,0.0,0.0]
[1778297390434,62.4,80428.43,53.0,0.0,0.0,0.0]
[1778297391253,62.4,80428.43,53.0,0.0,0.0,0.0]
[1778297396990,62.4,80428.38,53.0,0.0,0.0,0.0]
[1778297397659,62.4,80428.38,53.0,0.0,0.0,0.0]
[1778297400556,62.4,80428.38,53.0,0.0,0.0,0.0]
[1778297402312,62.4,80428.76,53.0,0.0,0.0,0.0]
[1778297404555,62.4,80425.4,53.0,0.0,0.0,0.0]
[1778297404709,62.4,80425.4,53.0,0.0,0.0,0.0]
[1778297405461,62.4,80418.63,53.0,0.0,0.0,0.0]
[1778297410496,62.4,80417.35,53.0,0.0,0.0,0.0]
[1778297414237,62.4,80417.38,53.0,0.0,0.0,0.0]
[1778297414462,62.4,80417.34,53.0,0.0,0.0,0.0]
[1778297418554,62.4,80404.8,53.0,0.0,0.0,0.0]
[1778297424596,62.4,80401.47,53.0,0.0,0.0,0.0]
[1778297426613,62.4,80401.93,53.0,0.0,0.0,0.0]
[1778297427410,62.4,80402.05,53.0,0.0,0.0,0.0]
[1778297429753,62.4,80402.19,53.0,0.0,0.0,0.0]
[1778297430493,62.4,80402.23,53.0,0.0,0.0,0.0]
[1778297431238,62.4,80402.23,53.0,0.0,0.0,0.0]
[1778297431967,62.4,80402.13,53.0,0.0,0.0,0.0]
[1778297432066,62.4,80400.7,53.0,0.0,0.0,0.0]
[1778297432632,62.4,80400.7,53.0,0.0,0.0,0.0]
[1778297433516,62.4,80400.62,53.0,0.0,0.0,0.0]
[1778297436473,62.4,80399.9,53.0,0.0,0.0,0.0]
[1778297437345,62.4,80399.94,53.0,0.0,0.0,0.0]
[1778297439183,62.4,80399.92,53.0,0.0,0.0,0.0]
[1778297439792,62.4,80402.22,53.0,0.0,0.0,0.0]
[1778297446750,62.4,80400.09,53.0,0.0,0.0,0.0]
[1778297447506,62.4,80400.09,53.0,0.0,0.0,0.0]
[1778297449039,62.4,80400.14,53.0,0.0,0.0,0.0]
[1778297451444,62.4,80398.06,53.0,0.0,0.0,0.0]
[1778297452219,62.4,80398.06,53.0,0.0,0.0,0.0]
[1778297456008,62.4,80398.38,53.0,0.0,0.0,0.0]
[1778297456617,62.4,80398.38,53.0,0.0,0.0,0.0]
[1778297459731,62.4,80398.22,53.0,0.0,0.0,0.0]
[1778297460527,62.4,80398.15,53.0,0.0,0.0,0.0]
[1778297465701,62.4,80396.59,53.0,0.0,0.0,0.0]
[1778297466600,62.4,80396.63,53.0,0.0,0.0,0.0]
[1778297472090,62.4,80398.72,53.0,0.0,0.0,0.0]
[1778297473542,62.4,80397.05,53.0,0.0,0.0,0.0]
[1778297479982,62.4,80394.63,53.0,0.0,0.0,0.0]
[1778297480575,62.4,80394.63,53.0,0.0,0.0,0.0]
[1778297481463,62.4,80394.63,53.0,0.0,0.0,0.0]
[1778297486020,62.4,80395.37,53.0,0.0,0.0,0.0]
[1778297486793,62.4,80395.37,53.0,0.0,0.0,0.0]
[1778297489184,62.4,80395.34,53.0,0.0,0.0,0.0]
[1778297489856,62.4,80395.27,53.0,0.0,0.0,0.0]
[1778297491059,62.4,80389.76,53.0,0.0,0.0,0.0]
[1778297494148,62.4,80387.99,53.0,0.0,0.0,0.0]
[1778297495754,62.4,80387.79,53.0,0.0,0.0,0.0]
[1778297498108,62.4,80381.66,53.0,0.0,0.0,0.0]
[1778297500047,62.4,80379.65,53.0,0.0,0.0,0.0]
[1778297502321,62.4,80378.21,53.0,0.0,0.0,0.0]
[1778297507171,62.4,80372.81,53.0,0.0,0.0,0.0]
[1778297508101,62.4,80372.81,53.0,0.0,0.0,0.0]
[1778297508985,62.4,80370.48,53.0,0.0,0.0,0.0]
[1778297510783,62.4,80369.57,53.0,0.0,0.0,0.0]
[1778297511642,62.4,80370.39,53.0,0.0,0.0,0.0]
[1778297512519,62.4,80370.18,53.0,0.0,0.0,0.0]
[1778297513351,62.4,80370.18,53.0,0.0,0.0,0.0]
[1778297515546,62.4,80369.19,53.0,0.0,0.0,0.0]
[1778297516353,62.4,80369.19,53.0,0.0,0.0,0.0]
[1778297521743,62.4,80371.54,53.0,0.0,0.0,0.0]
[1778297522548,62.4,80371.05,53.0,0.0,0.0,0.0]
[1778297523272,62.4,80371.05,53.0,0.0,0.0,0.0]
[1778297524060,62.4,80371.83,53.0,0.0,0.0,0.0]
[1778297529326,62.4,80376.67,53.0,0.0,0.0,0.0]
[1778297529697,62.4,80376.67,53.0,0.0,0.0,0.0]
[1778297530226,62.4,80376.67,53.0,0.0,0.0,0.0]
[1778297535296,62.4,80377.41,53.0,0.0,0.0,0.0]
[1778297535993,62.4,80377.41,53.0,0.0,0.0,0.0]
[1778297541410,62.4,80377.43,53.0,0.0,0.0,0.0]
[1778297542453,62.4,80378.01,53.0,0.0,0.0,0.0]
[1778297543613,62.4,80378.01,53.0,0.0,0.0,0.0]
[1778297547710,62.4,80383.29,53.0,0.0,0.0,0.0]
[1778297548464,62.4,80383.36,53.0,0.0,0.0,0.0]
[1778297552487,62.4,80383.55,53.0,0.0,0.0,0.0]
[1778297555898,62.4,80383.78,53.0,0.0,0.0,0.0]
[1778297556473,62.4,80383.81,53.0,0.0,0.0,0.0]
[1778297562191,62.4,80384.49,53.0,0.0,0.0,0.0]
[1778297563037,62.4,80384.37,53.0,0.0,0.0,0.0]
[1778297568599,62.4,80382.35,53.0,0.0,0.0,0.0]
[1778297572179,62.4,80382.31,53.0,0.0,0.0,0.0]
[1778297572844,62.4,80382.31,53.0,0.0,0.0,0.0]
[1778297575627,62.4,80382.31,53.0,0.0,0.0,0.0]
[1778297577295,62.4,80382.44,53.0,0.0,0.0,0.0]
[1778297578734,62.4,80382.76,53.0,0.0,0.0,0.0]
[1778297581347,62.4,80382.24,53.0,0.0,0.0,0.0]
[1778297582798,62.4,80382.27,53.0,0.0,0.0,0.0]
[1778297583649,62.4,80382.22,53.0,0.0,0.0,0.0]
[1778297587612,62.4,80380.8,53.0,0.0,0.0,0.0]
[1778297589160,62.4,80380.84,53.0,0.0,0.0,0.0]
[1778297594303,62.4,80385.06,53.0,0.0,0.0,0.0]
[1778297595237,62.4,80385.06,53.0,0.0,0.0,0.0]
[1778297596737,62.4,80385.88,53.0,0.0,0.0,0.0]
[1778297598481,62.4,80385.31,53.0,0.0,0.0,0.0]
[1778297600687,62.4,80387.39,53.0,0.0,0.0,0.0]
[1778297601536,62.4,80387.73,53.0,0.0,0.0,0.0]
[1778297606319,62.4,80388.12,53.0,0.0,0.0,0.0]
[1778297613914,62.4,80388.02,53.0,0.0,0.0,0.0]
[1778297619956,62.4,80387.55,53.0,0.0,0.0,0.0]
[1778297624991,62.4,80386.19,53.0,0.0,0.0,0.0]
[1778297630026,62.4,80386.26,53.0,0.0,0.0,0.0]
[1778297635061,62.4,80385.96,53.0,0.0,0.0,0.0]
[1778297641103,62.4,80381.09,53.0,0.0,0.0,0.0]
[1778297646138,62.4,80381.58,53.0,0.0,0.0,0.0]
[1778297651173,62.4,80381.06,53.0,0.0,0.0,0.0]
[1778297652700,62.4,80380.88,53.0,0.0,0.0,0.0]
[1778297656691,62.4,80381.11,53.0,0.0,0.0,0.0]
[1778297657550,62.4,80381.11,53.0,0.0,0.0,0.0]
[1778297663257,62.4,80380.79,53.0,0.0,0.0,0.0]
[1778297665184,62.4,80380.79,53.0,0.0,0.0,0.0]
[1778297665322,62.4,80380.79,53.0,0.0,0.0,0.0]
[1778297668190,62.4,80375.98,53.0,0.0,0.0,0.0]
[1778297669702,62.4,80372.27,53.0,0.0,0.0,0.0]
[1778297670549,62.4,80372.27,53.0,0.0,0.0,0.0]
[1778297671505,62.4,80372.53,53.0,0.0,0.0,0.0]
[1778297671604,62.4,80372.53,53.0,0.0,0.0,0.0]
[1778297673754,62.4,80372.67,53.0,0.0,0.0,0.0]
[1778297674622,62.4,80372.67,53.0,0.0,0.0,0.0]
[1778297677966,62.4,80372.16,53.0,0.0,0.0,0.0]
[1778297679472,62.4,80371.82,53.0,0.0,0.0,0.0]
[1778297682294,62.4,80372.09,53.0,0.0,0.0,0.0]
[1778297683586,62.4,80371.89,53.0,0.0,0.0,0.0]
[1778297687450,62.4,80368.25,53.0,0.0,0.0,0.0]
[1778297688146,62.4,80368.3,53.0,0.0,0.0,0.0]
[1778297693470,62.4,80371.97,53.0,0.0,0.0,0.0]
[1778297693773,62.4,80371.97,53.0,0.0,0.0,0.0]
[1778297695468,62.4,80373.32,53.0,0.0,0.0,0.0]
[1778297699719,62.4,80370.11,53.0,0.0,0.0,0.0]
[1778297701477,62.4,80371.31,53.0,0.0,0.0,0.0]
[1778297706561,62.4,80372.78,53.0,0.0,0.0,0.0]
[1778297709021,62.4,80372.71,53.0,0.0,0.0,0.0]
[1778297711734,62.4,80372.55,53.0,0.0,0.0,0.0]
[1778297715203,62.4,80373.04,53.0,0.0,0.0,0.0]
[1778297715825,62.4,80373.04,53.0,0.0,0.0,0.0]
[1778297716499,62.4,80373.04,53.0,0.0,0.0,0.0]
[1778297717838,62.4,80373.04,53.0,0.0,0.0,0.0]
[1778297722304,62.4,80373.31,53.0,0.0,0.0,0.0]
[1778297722812,62.4,80373.31,53.0,0.0,0.0,0.0]
[1778297727509,62.4,80374.84,53.0,0.0,0.0,0.0]
[1778297728283,62.4,80374.91,53.0,0.0,0.0,0.0]
[1778297731791,62.4,80374.64,53.0,0.0,0.0,0.0]
[1778297736826,62.4,80375.15,53.0,0.0,0.0,0.0]
[1778297741861,62.4,80376.34,53.0,0.0,0.0,0.0]
[1778297745818,62.4,80376.99,53.0,0.0,0.0,0.0]
[1778297746641,62.4,80376.99,53.0,0.0,0.0,0.0]
[1778297749792,62.4,80375.34,53.0,0.0,0.0,0.0]
[1778297750627,62.4,80375.34,53.0,0.0,0.0,0.0]
[1778297751314,62.4,80375.47,53.0,0.0,0.0,0.0]
[1778297752278,62.4,80375.47,53.0,0.0,0.0,0.0]
[1778297760994,62.4,80375.84,53.0,0.0,0.0,0.0]
[1778297767036,62.4,80375.5,53.0,0.0,0.0,0.0]
[1778297772071,62.4,80375.23,53.0,0.0,0.0,0.0]
[1778297773096,62.4,80375.23,53.0,0.0,0.0,0.0]
[1778297775601,62.4,80377.36,53.0,0.0,0.0,0.0]
[1778297781134,62.4,80374.82,53.0,0.0,0.0,0.0]
[1778297784329,62.4,80374.86,53.0,0.0,0.0,0.0]
[1778297785017,62.4,80374.86,53.0,0.0,0.0,0.0]
[1778297790197,62.4,80375.52,53.0,0.0,0.0,0.0]
[1778297791548,62.4,80375.52,53.0,0.0,0.0,0.0]
[1778297791552,62.4,80375.11,53.0,0.0,0.0,0.0]
[1778297792416,62.4,80375.11,53.0,0.0,0.0,0.0]
[1778297796588,62.4,80375.04,53.0,0.0,0.0,0.0]
[1778297797343,62.4,80375.04,53.0,0.0,0.0,0.0]
[1778297805937,62.4,80373.46,53.0,0.0,0.0,0.0]
[1778297807485,62.4,80373.47,53.0,0.0,0.0,0.0]
[1778297810627,62.4,80373.43,53.0,0.0,0.0,0.0]
[1778297811332,62.4,80373.43,53.0,0.0,0.0,0.0]
[1778297816501,62.4,80373.43,53.0,0.0,0.0,0.0]
[1778297817256,62.4,80373.43,53.0,0.0,0.0,0.0]
[1778297822085,62.4,80373.46,53.0,0.0,0.0,0.0]
[1778297823430,62.4,80373.13,53.0,0.0,0.0,0.0]
[1778297825056,62.4,80373.13,53.0,0.0,0.0,0.0]
[1778297825655,62.4,80373.13,53.0,0.0,0.0,0.0]
[1778297828591,62.4,80372.98,53.0,0.0,0.0,0.0]
[1778297829360,62.4,80374.83,53.0,0.0,0.0,0.0]
[1778297833040,62.4,80375.15,53.0,0.0,0.0,0.0]
[1778297834599,62.4,80375.15,53.0,0.0,0.0,0.0]
[1778297836276,62.4,80375.15,53.0,0.0,0.0,0.0]
[1778297837902,62.4,80375.18,53.0,0.0,0.0,0.0]
[1778297843098,62.4,80369.67,53.0,0.0,0.0,0.0]
[1778297844657,62.4,80369.52,53.0,0.0,0.0,0.0]
[1778297845341,62.4,80369.52,53.0,0.0,0.0,0.0]
[1778297846124,62.4,80369.52,53.0,0.0,0.0,0.0]
[1778297848298,62.4,80369.31,53.0,0.0,0.0,0.0]
[1778297848782,62.4,80369.31,53.0,0.0,0.0,0.0]
[1778297850617,62.4,80363.86,53.0,0.0,0.0,0.0]
[1778297851609,62.4,80363.86,53.0,0.0,0.0,0.0]
[1778297851624,62.4,80364.06,53.0,0.0,0.0,0.0]
[1778297852448,62.4,80364.06,53.0,0.0,0.0,0.0]
[1778297854567,62.4,80364.06,53.0,0.0,0.0,0.0]
[1778297855501,62.4,80363.36,53.0,0.0,0.0,0.0]
[1778297858998,62.4,80363.91,53.0,0.0,0.0,0.0]
[1778297860220,62.4,80363.91,53.0,0.0,0.0,0.0]
[1778297862788,62.4,80364.57,53.0,0.0,0.0,0.0]
[1778297863673,62.4,80364.64,53.0,0.0,0.0,0.0]
[1778297867527,62.4,80367.68,53.0,0.0,0.0,0.0]
[1778297869661,62.4,80367.53,53.0,0.0,0.0,0.0]
[1778297874785,62.4,80363.64,53.0,0.0,0.0,0.0]
[1778297879820,62.4,80363.2,53.0,0.0,0.0,0.0]
[1778297880842,62.4,80363.2,53.0,0.0,0.0,0.0]
[1778297881707,62.4,80363.2,53.0,0.0,0.0,0.0]
[1778297883263,62.4,80363.26,53.0,0.0,0.0,0.0]
[1778297883845,62.4,80363.26,53.0,0.0,0.0,0.0]
[1778297885392,62.4,80363.26,53.0,0.0,0.0,0.0]
[1778297886188,62.4,80363.26,53.0,0.0,0.0,0.0]
[1778297887479,62.4,80363.89,53.0,0.0,0.0,0.0]
[1778297888349,62.4,80363.21,53.0,0.0,0.0,0.0]
[1778297894929,62.4,80363.56,53.0,0.0,0.0,0.0]
[1778297897622,62.4,80363.51,53.0,0.0,0.0,0.0]
[1778297898540,62.4,80362.04,53.0,0.0,0.0,0.0]
[1778297902655,62.4,80362.07,53.0,0.0,0.0,0.0]
[1778297903608,62.4,80362.18,53.0,0.0,0.0,0.0]
[1778297904483,62.4,80362.18,53.0,0.0,0.0,0.0]
[1778297905194,62.4,80362.11,53.0,0.0,0.0,0.0]
[1778297907706,62.4,80362.11,53.0,0.0,0.0,0.0]
[1778297908418,62.4,80362.11,53.0,0.0,0.0,0.0]
[1778297910032,62.4,80355.34,53.0,0.0,0.0,0.0]
[1778297911039,62.4,80352.98,53.0,0.0,0.0,0.0]
[1778297913589,62.4,80352.61,53.0,0.0,0.0,0.0]
[1778297914434,62.4,80352.53,53.0,0.0,0.0,0.0]
[1778297916006,62.4,80352.48,53.0,0.0,0.0,0.0]
[1778297916551,62.4,80352.48,53.0,0.0,0.0,0.0]
[1778297917081,62.4,80343.62,53.0,0.0,0.0,0.0]
[1778297922827,62.4,80340.55,53.0,0.0,0.0,0.0]
[1778297923759,62.4,80340.4,53.0,0.0,0.0,0.0]
[1778297926578,62.4,80338.14,53.0,0.0,0.0,0.0]
[1778297927514,62.4,80338.68,53.0,0.0,0.0,0.0]
[1778297928312,62.4,80339.36,53.0,0.0,0.0,0.0]
[1778297928820,62.4,80339.36,53.0,0.0,0.0,0.0]
[1778297931181,62.4,80344.49,53.0,0.0,0.0,0.0]
[1778297936216,62.4,80344.82,53.0,0.0,0.0,0.0]
[1778297937061,62.4,80344.82,53.0,0.0,0.0,0.0]
[1778297937700,62.4,80344.82,53.0,0.0,0.0,0.0]
[1778297943497,62.4,80345.02,53.0,0.0,0.0,0.0]
[1778297944347,62.4,80345.02,53.0,0.0,0.0,0.0]
[1778297945095,62.4,80343.98,53.0,0.0,0.0,0.0]
[1778297945768,62.4,80343.98,53.0,0.0,0.0,0.0]
[1778297948280,62.4,80339.28,53.0,0.0,0.0,0.0]
[1778297948683,62.4,80339.28,53.0,0.0,0.0,0.0]
[1778297952016,62.4,80337.82,53.0,0.0,0.0,0.0]
[1778297952864,62.4,80337.82,53.0,0.0,0.0,0.0]
[1778297953574,62.4,80337.72,53.0,0.0,0.0,0.0]
[1778297954440,62.4,80337.76,53.0,0.0,0.0,0.0]
[1778297958370,62.4,80343.86,53.0,0.0,0.0,0.0]
[1778297959565,62.4,80343.86,53.0,0.0,0.0,0.0]
[1778297961405,62.4,80345.11,53.0,0.0,0.0,0.0]
[1778297963566,62.4,80347.41,53.0,0.0,0.0,0.0]
[1778297964443,62.4,80348.03,53.0,0.0,0.0,0.0]
[1778297973475,62.4,80349.02,53.0,0.0,0.0,0.0]
[1778297978510,62.4,80348.41,53.0,0.0,0.0,0.0]
[1778297983545,62.4,80348.75,53.0,0.0,0.0,0.0]
[1778297987560,62.4,80349.04,53.0,0.0,0.0,0.0]
[1778297988271,62.4,80349.04,53.0,0.0,0.0,0.0]
[1778297989043,62.4,80349.04,53.0,0.0,0.0,0.0]
[1778297989656,62.4,80349.04,53.0,0.0,0.0,0.0]
[1778297991601,62.4,80343.3,53.0,0.0,0.0,0.0]
[1778297993473,62.4,80340.03,53.0,0.0,0.0,0.0]
[1778297994141,62.4,80339.85,53.0,0.0,0.0,0.0]
[1778297994800,62.4,80339.85,53.0,0.0,0.0,0.0]
[1778297995390,62.4,80339.59,53.0,0.0,0.0,0.0]
[1778297995432,62.4,80339.59,53.0,0.0,0.0,0.0]
[1778297995519,62.4,80339.59,53.0,0.0,0.0,0.0]
[1778297998796,62.4,80337.11,53.0,0.0,0.0,0.0]
[1778297999606,62.4,80337.11,53.0,0.0,0.0,0.0]
[1778298005700,62.4,80339.6,53.0,0.0,0.0,0.0]
[1778298007055,62.4,80341.38,53.0,0.0,0.0,0.0]
[1778298007077,62.4,80341.38,53.0,0.0,0.0,0.0]
[1778298007990,62.4,80343.45,53.0,0.0,0.0,0.0]
[1778298008942,62.4,80343.45,53.0,0.0,0.0,0.0]
[1778298012749,62.4,80351.29,53.0,0.0,0.0,0.0]
[1778298013820,62.4,80351.29,53.0,0.0,0.0,0.0]
[1778298015354,62.4,80351.12,53.0,0.0,0.0,0.0]
[1778298020553,62.4,80349.1,53.0,0.0,0.0,0.0]
[1778298021368,62.4,80349.12,53.0,0.0,0.0,0.0]
[1778298022111,62.4,80349.25,53.0,0.0,0.0,0.0]
[1778298022765,62.4,80349.25,53.0,0.0,0.0,0.0]
[1778298023665,62.4,80349.25,53.0,0.0,0.0,0.0]
[1778298024597,62.4,80349.25,53.0,0.0,0.0,0.0]
[1778298025379,62.4,80349.54,53.0,0.0,0.0,0.0]
[1778298026253,62.4,80350.12,53.0,0.0,0.0,0.0]
[1778298026804,62.4,80350.12,53.0,0.0,0.0,0.0]
[1778298027534,62.4,80350.37,53.0,0.0,0.0,0.0]
[1778298031277,62.4,80350.34,53.0,0.0,0.0,0.0]
[1778298031882,62.4,80350.21,53.0,0.0,0.0,0.0]
[1778298032084,62.4,80350.21,53.0,0.0,0.0,0.0]
[1778298037924,62.4,80350.32,53.0,0.0,0.0,0.0]
[1778298038578,62.4,80350.32,53.0,0.0,0.0,0.0]
[1778298039426,62.4,80350.32,53.0,0.0,0.0,0.0]
[1778298045980,62.4,80350.51,53.0,0.0,0.0,0.0]
[1778298047353,62.4,80350.44,53.0,0.0,0.0,0.0]
[1778298047505,62.4,80350.44,53.0,0.0,0.0,0.0]
[1778298047994,62.4,80342.81,53.0,0.0,0.0,0.0]
[1778298049013,62.4,80335.29,53.0,0.0,0.0,0.0]
[1778298050478,62.4,80335.29,53.0,0.0,0.0,0.0]
[1778298051226,62.4,80335.25,53.0,0.0,0.0,0.0]
[1778298057069,62.4,80335.31,53.0,0.0,0.0,0.0]
[1778298058085,62.4,80335.31,53.0,0.0,0.0,0.0]
[1778298058659,62.4,80335.31,53.0,0.0,0.0,0.0]
[1778298062027,62.4,80334.77,53.0,0.0,0.0,0.0]
[1778298062835,62.4,80334.77,53.0,0.0,0.0,0.0]
[1778298064269,62.4,80334.73,53.0,0.0,0.0,0.0]
[1778298065098,62.4,80334.22,53.0,0.0,0.0,0.0]
[1778298065791,62.4,80334.22,53.0,0.0,0.0,0.0]
[1778298066557,62.4,80334.88,53.0,0.0,0.0,0.0]
[1778298068154,62.4,80334.91,53.0,0.0,0.0,0.0]
[1778298070638,62.4,80334.91,53.0,0.0,0.0,0.0]
[1778298075454,62.4,80330.69,53.0,0.0,0.0,0.0]
[1778298076145,62.4,80331.29,53.0,0.0,0.0,0.0]
[1778298078415,62.4,80331.11,53.0,0.0,0.0,0.0]
[1778298079109,62.4,80331.11,53.0,0.0,0.0,0.0]
[1778298081491,62.4,80328.94,53.0,0.0,0.0,0.0]
[1778298082379,62.4,80329.01,53.0,0.0,0.0,0.0]
[1778298083894,62.4,80328.71,53.0,0.0,0.0,0.0]
[1778298084602,62.4,80327.05,53.0,0.0,0.0,0.0]
[1778298086130,62.4,80327.08,53.0,0.0,0.0,0.0]
[1778298087668,62.4,80327.57,53.0,0.0,0.0,0.0]
[1778298090302,62.4,80320.7,53.0,0.0,0.0,0.0]
[1778298091309,62.4,80317.94,53.0,0.0,0.0,0.0]
[1778298096344,62.4,80319.92,53.0,0.0,0.0,0.0]
[1778298102511,62.4,80316.74,53.0,0.0,0.0,0.0]
[1778298104008,62.4,80317.04,53.0,0.0,0.0,0.0]
[1778298108347,62.4,80315.36,53.0,0.0,0.0,0.0]
[1778298109113,62.4,80315.54,53.0,0.0,0.0,0.0]
[1778298110563,62.4,80315.9,53.0,0.0,0.0,0.0]
[1778298111414,62.4,80315.39,53.0,0.0,0.0,0.0]
[1778298112701,62.4,80314.81,53.0,0.0,0.0,0.0]
[1778298113476,62.4,80315.76,53.0,0.0,0.0,0.0]
[1778298119505,62.4,80313.92,53.0,0.0,0.0,0.0]
[1778298124540,62.4,80311.43,53.0,0.0,0.0,0.0]
[1778298130582,62.4,80310.91,53.0,0.0,0.0,0.0]
[1778298134516,62.4,80310.95,53.0,0.0,0.0,0.0]
[1778298135248,62.4,80310.73,53.0,0.0,0.0,0.0]
[1778298138085,62.4,80311.39,53.0,0.0,0.0,0.0]
[1778298138612,62.4,80311.32,53.0,0.0,0.0,0.0]
[1778298144680,62.4,80308.46,53.0,0.0,0.0,0.0]
[1778298150080,62.4,80307.88,53.0,0.0,0.0,0.0]
[1778298150585,62.4,80308.55,53.0,0.0,0.0,0.0]
[1778298151398,62.4,80311.32,53.0,0.0,0.0,0.0]
[1778298151729,62.4,80312.33,53.0,0.0,0.0,0.0]
[1778298152290,62.4,80312.33,53.0,0.0,0.0,0.0]
[1778298153616,62.4,80312.6,53.0,0.0,0.0,0.0]
[1778298154364,62.4,80312.72,53.0,0.0,0.0,0.0]
[1778298157133,62.4,80312.86,53.0,0.0,0.0,0.0]
[1778298157254,62.4,80312.86,53.0,0.0,0.0,0.0]
[1778298164820,62.4,80310.41,53.0,0.0,0.0,0.0]
[1778298169855,62.4,80311.11,53.0,0.0,0.0,0.0]
[1778298173776,62.4,80310.83,53.0,0.0,0.0,0.0]
[1778298174591,62.4,80310.83,53.0,0.0,0.0,0.0]
[1778298175559,62.4,80310.72,53.0,0.0,0.0,0.0]
[1778298176323,62.4,80311.77,53.0,0.0,0.0,0.0]
[1778298181939,62.4,80313.32,53.0,0.0,0.0,0.0]
[1778298182532,62.4,80313.32,53.0,0.0,0.0,0.0]
[1778298183435,62.4,80313.49,53.0,0.0,0.0,0.0]
[1778298188661,62.4,80310.59,53.0,0.0,0.0,0.0]
[1778298189316,62.4,80310.59,53.0,0.0,0.0,0.0]
[1778298193986,62.4,80310.75,53.0,0.0,0.0,0.0]
[1778298195371,62.4,80310.77,53.0,0.0,0.0,0.0]
[1778298198550,62.4,80310.73,53.0,0.0,0.0,0.0]
[1778298199424,62.4,80310.73,53.0,0.0,0.0,0.0]
[1778298200906,62.4,80309.87,53.0,0.0,0.0,0.0]
[1778298201703,62.4,80309.76,53.0,0.0,0.0,0.0]
[1778298202458,62.4,80309.76,53.0,0.0,0.0,0.0]
[1778298203274,62.4,80309.76,53.0,0.0,0.0,0.0]
[1778298205488,62.4,80308.72,53.0,0.0,0.0,0.0]
[1778298206219,62.4,80308.86,53.0,0.0,0.0,0.0]
[1778298207672,62.4,80308.75,53.0,0.0,0.0,0.0]
[1778298210393,62.4,80311.24,53.0,0.0,0.0,0.0]
[1778298211018,62.4,80311.24,53.0,0.0,0.0,0.0]
[1778298211030,62.4,80311.24,53.0,0.0,0.0,0.0]
[1778298211761,62.4,80311.24,53.0,0.0,0.0,0.0]
[1778298215149,62.4,80316.88,53.0,0.0,0.0,0.0]
[1778298215808,62.4,80316.96,53.0,0.0,0.0,0.0]
[1778298221216,62.4,80321.21,53.0,0.0,0.0,0.0]
[1778298227158,62.4,80321.21,53.0,0.0,0.0,0.0]
[1778298227887,62.4,80321.21,53.0,0.0,0.0,0.0]
[1778298228676,62.4,80321.21,53.0,0.0,0.0,0.0]
[1778298230249,62.4,80321.14,53.0,0.0,0.0,0.0]
[1778298231654,62.4,80322.06,53.0,0.0,0.0,0.0]
[1778298232393,62.4,80322.06,53.0,0.0,0.0,0.0]
[1778298236620,62.4,80322.06,53.0,0.0,0.0,0.0]
[1778298238314,62.4,80321.07,53.0,0.0,0.0,0.0]
[1778298241158,62.4,80321.07,53.0,0.0,0.0,0.0]
[1778298241697,62.4,80321.07,53.0,0.0,0.0,0.0]
[1778298242480,62.4,80321.07,53.0,0.0,0.0,0.0]
[1778298243245,62.4,80321.07,53.0,0.0,0.0,0.0]
[1778298248407,62.4,80320.78,53.0,0.0,0.0,0.0]
[1778298250205,62.4,80320.78,53.0,0.0,0.0,0.0]
[1778298252237,62.4,80321.52,53.0,0.0,0.0,0.0]
[1778298253605,62.4,80321.55,53.0,0.0,0.0,0.0]
[1778298254346,62.4,80322.69,53.0,0.0,0.0,0.0]
[1778298255638,62.4,80323.79,53.0,0.0,0.0,0.0]
[1778298255644,62.4,80323.79,53.0,0.0,0.0,0.0]
[1778298257154,62.4,80323.75,53.0,0.0,0.0,0.0]
[1778298257588,62.4,80325.55,53.0,0.0,0.0,0.0]
[1778298257621,62.4,80332.59,53.0,0.0,0.0,0.0]
[1778298262347,62.4,80336.39,53.0,0.0,0.0,0.0]
[1778298262861,62.4,80336.39,53.0,0.0,0.0,0.0]
[1778298267969,62.4,80336.97,53.0,0.0,0.0,0.0]
[1778298269442,62.4,80336.97,53.0,0.0,0.0,0.0]
[1778298271568,62.4,80337.52,53.0,0.0,0.0,0.0]
[1778298273094,62.4,80337.52,53.0,0.0,0.0,0.0]
[1778298273732,62.4,80337.48,53.0,0.0,0.0,0.0]
[1778298275306,62.4,80337.48,53.0,0.0,0.0,0.0]
[1778298275607,62.4,80337.48,53.0,0.0,0.0,0.0]
[1778298278617,62.4,80342.56,53.0,0.0,0.0,0.0]
[1778298283652,62.4,80345.55,53.0,0.0,0.0,0.0]
[1778298284387,62.4,80345.55,53.0,0.0,0.0,0.0]
[1778298285144,62.4,80345.55,53.0,0.0,0.0,0.0]
[1778298287379,62.4,80345.83,53.0,0.0,0.0,0.0]
[1778298288102,62.4,80345.83,53.0,0.0,0.0,0.0]
[1778298294178,62.4,80347.22,53.0,0.0,0.0,0.0]
[1778298294841,62.4,80348.22,53.0,0.0,0.0,0.0]
[1778298297795,62.4,80349.31,53.0,0.0,0.0,0.0]
[1778298298557,62.4,80349.31,53.0,0.0,0.0,0.0]
[1778298305659,62.4,80347.56,53.0,0.0,0.0,0.0]
[1778298306468,62.4,80347.56,53.0,0.0,0.0,0.0]
[1778298307238,62.4,80347.56,53.0,0.0,0.0,0.0]
[1778298307778,62.4,80347.45,53.0,0.0,0.0,0.0]
[1778298308712,62.4,80345.75,53.0,0.0,0.0,0.0]
[1778298309520,62.4,80345.54,53.0,0.0,0.0,0.0]
[1778298313088,62.4,80344.98,53.0,0.0,0.0,0.0]
[1778298313869,62.4,80344.98,53.0,0.0,0.0,0.0]
[1778298316034,62.4,80344.95,53.0,0.0,0.0,0.0]
[1778298316737,62.4,80344.95,53.0,0.0,0.0,0.0]
[1778298321918,62.4,80344.33,53.0,0.0,0.0,0.0]
[1778298326073,62.4,80344.33,53.0,0.0,0.0,0.0]
[1778298326629,62.4,80344.33,53.0,0.0,0.0,0.0]
[1778298329318,62.4,80344.33,53.0,0.0,0.0,0.0]
[1778298330309,62.4,80343.76,53.0,0.0,0.0,0.0]
[1778298334066,62.4,80343.76,53.0,0.0,0.0,0.0]
[1778298334165,62.4,80343.76,53.0,0.0,0.0,0.0]
[1778298334749,62.4,80343.76,53.0,0.0,0.0,0.0]
[1778298340044,62.4,80344.88,53.0,0.0,0.0,0.0]
[1778298345079,62.4,80346.03,53.0,0.0,0.0,0.0]
[1778298349266,62.4,80346.71,53.0,0.0,0.0,0.0]
[1778298350041,62.4,80346.55,53.0,0.0,0.0,0.0]
[1778298352543,62.4,80346.11,53.0,0.0,0.0,0.0]
[1778298353475,62.4,80345.58,53.0,0.0,0.0,0.0]
[1778298357237,62.4,80346.23,53.0,0.0,0.0,0.0]
[1778298357721,62.4,80346.23,53.0,0.0,0.0,0.0]
[1778298363205,62.4,80346.74,53.0,0.0,0.0,0.0]
[1778298368778,62.4,80346.74,53.0,0.0,0.0,0.0]
[1778298369601,62.4,80346.74,53.0,0.0,0.0,0.0]
[1778298375290,62.4,80345.21,53.0,0.0,0.0,0.0]
[1778298380325,62.4,80348.79,53.0,0.0,0.0,0.0]
[1778298381371,62.4,80348.82,53.0,0.0,0.0,0.0]
[1778298382316,62.4,80348.82,53.0,0.0,0.0,0.0]
[1778298382809,62.4,80349.21,53.0,0.0,0.0,0.0]
[1778298383646,62.4,80348.69,53.0,0.0,0.0,0.0]
[1778298385548,62.4,80348.62,53.0,0.0,0.0,0.0]
[1778298386297,62.4,80348.62,53.0,0.0,0.0,0.0]
[1778298388482,62.4,80348.48,53.0,0.0,0.0,0.0]
[1778298389769,62.4,80348.48,53.0,0.0,0.0,0.0]
[1778298390496,62.4,80348.48,53.0,0.0,0.0,0.0]
[1778298392311,62.4,80348.73,53.0,0.0,0.0,0.0]
[1778298391406,62.4,80349.34,53.0,0.0,0.0,0.0]
[1778298393200,62.4,80349.34,53.0,0.0,0.0,0.0]
[1778298393406,62.4,80349.38,53.0,0.0,0.0,0.0]
[1778298394429,62.4,80355.23,53.0,0.0,0.0,0.0]
[1778298397829,62.4,80356.51,53.0,0.0,0.0,0.0]
[1778298398983,62.4,80357.61,53.0,0.0,0.0,0.0]
[1778298403736,62.4,80360.11,53.0,0.0,0.0,0.0]
[1778298405408,62.4,80360.0,53.0,0.0,0.0,0.0]
[1778298407637,62.4,80360.15,53.0,0.0,0.0,0.0]
[1778298408390,62.4,80360.15,53.0,0.0,0.0,0.0]
[1778298412126,62.4,80360.61,53.0,0.0,0.0,0.0]
[1778298412736,62.4,80360.61,53.0,0.0,0.0,0.0]
[1778298419604,62.4,80362.6,53.0,0.0,0.0,0.0]
[1778298424639,62.4,80359.15,53.0,0.0,0.0,0.0]
[1778298427289,62.4,80357.15,53.0,0.0,0.0,0.0]
[1778298427952,62.4,80357.15,53.0,0.0,0.0,0.0]
[1778298432127,62.4,80355.77,53.0,0.0,0.0,0.0]
[1778298432779,62.4,80355.77,53.0,0.0,0.0,0.0]
[1778298435646,62.4,80355.73,53.0,0.0,0.0,0.0]
[1778298437327,62.4,80355.73,53.0,0.0,0.0,0.0]
[1778298441295,62.4,80356.39,53.0,0.0,0.0,0.0]
[1778298442189,62.4,80356.59,53.0,0.0,0.0,0.0]
[1778298444946,62.4,80362.44,53.0,0.0,0.0,0.0]
[1778298445678,62.4,80364.25,53.0,0.0,0.0,0.0]
[1778298448060,62.4,80364.95,53.0,0.0,0.0,0.0]
[1778298448721,62.4,80365.17,53.0,0.0,0.0,0.0]
[1778298450285,62.4,80365.15,53.0,0.0,0.0,0.0]
[1778298451192,62.4,80364.26,53.0,0.0,0.0,0.0]
[1778298451291,62.4,80364.26,53.0,0.0,0.0,0.0]
[1778298454157,62.4,80364.3,53.0,0.0,0.0,0.0]
[1778298454646,62.4,80364.3,53.0,0.0,0.0,0.0]
[1778298456683,62.4,80364.3,53.0,0.0,0.0,0.0]
[1778298457492,62.4,80364.3,53.0,0.0,0.0,0.0]
[1778298459120,62.4,80364.3,53.0,0.0,0.0,0.0]
[1778298459907,62.4,80364.3,53.0,0.0,0.0,0.0]
[1778298462345,62.4,80364.59,53.0,0.0,0.0,0.0]
[1778298463231,62.4,80364.59,53.0,0.0,0.0,0.0]
[1778298464143,62.4,80364.59,53.0,0.0,0.0,0.0]
[1778298464718,62.4,80364.45,53.0,0.0,0.0,0.0]
[1778298465541,62.4,80364.45,53.0,0.0,0.0,0.0]
[1778298466258,62.4,80364.45,53.0,0.0,0.0,0.0]
[1778298467152,62.4,80364.45,53.0,0.0,0.0,0.0]
[1778298467633,62.4,80364.96,53.0,0.0,0.0,0.0]
[1778298478015,62.4,80365.33,53.0,0.0,0.0,0.0]
[1778298479805,62.4,80365.35,53.0,0.0,0.0,0.0]
[1778298481519,62.4,80365.34,53.0,0.0,0.0,0.0]
[1778298482318,62.4,80365.34,53.0,0.0,0.0,0.0]
[1778298482731,62.4,80365.0,53.0,0.0,0.0,0.0]
[1778298488176,62.4,80365.11,53.0,0.0,0.0,0.0]
[1778298489077,62.4,80365.11,53.0,0.0,0.0,0.0]
[1778298491115,62.4,80365.11,53.0,0.0,0.0,0.0]
[1778298492273,62.4,80363.82,53.0,0.0,0.0,0.0]
[1778298492304,62.4,80356.72,53.0,0.0,0.0,0.0]
[1778298493771,62.4,80354.37,53.0,0.0,0.0,0.0]
[1778298494530,62.4,80353.91,53.0,0.0,0.0,0.0]
[1778298494731,62.4,80353.91,53.0,0.0,0.0,0.0]
[1778298495986,62.4,80353.73,53.0,0.0,0.0,0.0]
[1778298497493,62.4,80352.02,53.0,0.0,0.0,0.0]
[1778298498757,62.4,80352.02,53.0,0.0,0.0,0.0]
[1778298499636,62.4,80352.62,53.0,0.0,0.0,0.0]
[1778298500562,62.4,80352.76,53.0,0.0,0.0,0.0]
[1778298501811,62.4,80352.79,53.0,0.0,0.0,0.0]
[1778298502641,62.4,80351.99,53.0,0.0,0.0,0.0]
[1778298505698,62.4,80351.23,53.0,0.0,0.0,0.0]
[1778298506557,62.4,80349.92,53.0,0.0,0.0,0.0]
[1778298511218,62.4,80352.7,53.0,0.0,0.0,0.0]
[1778298511316,62.4,80352.7,53.0,0.0,0.0,0.0]
[1778298512070,62.4,80352.7,53.0,0.0,0.0,0.0]
[1778298513312,62.4,80353.03,53.0,0.0,0.0,0.0]
[1778298514696,62.4,80353.03,53.0,0.0,0.0,0.0]
[1778298515313,62.4,80353.03,53.0,0.0,0.0,0.0]
[1778298516162,62.4,80353.03,53.0,0.0,0.0,0.0]
[1778298519769,62.4,80350.56,53.0,0.0,0.0,0.0]
[1778298521967,62.4,80351.15,53.0,0.0,0.0,0.0]
[1778298527361,62.4,80352.03,53.0,0.0,0.0,0.0]
[1778298529602,62.4,80353.05,53.0,0.0,0.0,0.0]
[1778298530601,62.4,80353.02,53.0,0.0,0.0,0.0]
[1778298531858,62.4,80353.02,53.0,0.0,0.0,0.0]
[1778298533124,62.4,80352.78,53.0,0.0,0.0,0.0]
[1778298535101,62.4,80352.78,53.0,0.0,0.0,0.0]
[1778298536492,62.4,80353.03,53.0,0.0,0.0,0.0]
[1778298539316,62.4,80353.25,53.0,0.0,0.0,0.0]
[1778298540841,62.4,80353.25,53.0,0.0,0.0,0.0]
[1778298548108,62.4,80352.61,53.0,0.0,0.0,0.0]
[1778298548747,62.4,80350.21,53.0,0.0,0.0,0.0]
[1778298553516,62.4,80349.78,53.0,0.0,0.0,0.0]
[1778298554337,62.4,80349.71,53.0,0.0,0.0,0.0]
[1778298559590,62.4,80350.1,53.0,0.0,0.0,0.0]
[1778298561436,62.4,80350.1,53.0,0.0,0.0,0.0]
[1778298562298,62.4,80350.09,53.0,0.0,0.0,0.0]
[1778298563700,62.4,80349.74,53.0,0.0,0.0,0.0]
[1778298566136,62.4,80349.71,53.0,0.0,0.0,0.0]
[1778298571674,62.4,80349.59,53.0,0.0,0.0,0.0]
[1778298574480,62.4,80349.59,53.0,0.0,0.0,0.0]
[1778298575241,62.4,80349.7,53.0,0.0,0.0,0.0]
[1778298577400,62.4,80351.99,53.0,0.0,0.0,0.0]
[1778298578757,62.4,80352.03,53.0,0.0,0.0,0.0]
[1778298579781,62.4,80352.03,53.0,0.0,0.0,0.0]
[1778298580419,62.4,80352.03,53.0,0.0,0.0,0.0]
[1778298583679,62.4,80352.16,53.0,0.0,0.0,0.0]
[1778298584517,62.4,80352.16,53.0,0.0,0.0,0.0]
[1778298587685,62.4,80352.33,53.0,0.0,0.0,0.0]
[1778298588493,62.4,80352.33,53.0,0.0,0.0,0.0]
[1778298589340,62.4,80352.3,53.0,0.0,0.0,0.0]
[1778298590161,62.4,80352.31,53.0,0.0,0.0,0.0]
[1778298590848,62.4,80352.26,53.0,0.0,0.0,0.0]
[1778298591598,62.4,80349.98,53.0,0.0,0.0,0.0]
[1778298595653,62.4,80349.94,53.0,0.0,0.0,0.0]
[1778298595967,62.4,80349.94,53.0,0.0,0.0,0.0]
[1778298597644,62.4,80348.74,53.0,0.0,0.0,0.0]
[1778298599293,62.4,80349.07,53.0,0.0,0.0,0.0]
[1778298603174,62.4,80349.07,53.0,0.0,0.0,0.0]
[1778298603830,62.4,80349.03,53.0,0.0,0.0,0.0]
[1778298606363,62.4,80349.05,53.0,0.0,0.0,0.0]
[1778298606825,62.4,80349.05,53.0,0.0,0.0,0.0]
[1778298615028,62.4,80351.34,53.0,0.0,0.0,0.0]
[1778298615689,62.4,80351.34,53.0,0.0,0.0,0.0]
[1778298617188,62.4,80351.34,53.0,0.0,0.0,0.0]
[1778298617995,62.4,80350.94,53.0,0.0,0.0,0.0]
[1778298621089,62.4,80346.79,53.0,0.0,0.0,0.0]
[1778298621731,62.4,80346.79,53.0,0.0,0.0,0.0]
[1778298628547,62.4,80346.79,53.0,0.0,0.0,0.0]
[1778298629397,62.4,80346.79,53.0,0.0,0.0,0.0]
[1778298633583,62.4,80346.79,53.0,0.0,0.0,0.0]
[1778298634527,62.4,80346.79,53.0,0.0,0.0,0.0]
[1778298634562,62.4,80346.79,53.0,0.0,0.0,0.0]
[1778298636971,62.4,80346.79,53.0,0.0,0.0,0.0]
[1778298638328,62.4,80346.79,53.0,0.0,0.0,0.0]
[1778298640210,62.4,80345.98,53.0,0.0,0.0,0.0]
[1778298642329,62.4,80345.87,53.0,0.0,0.0,0.0]
[1778298644538,62.4,80345.83,53.0,0.0,0.0,0.0]
[1778298645431,62.4,80344.98,53.0,0.0,0.0,0.0]
[1778298648141,62.4,80344.9,53.0,0.0,0.0,0.0]
[1778298649592,62.4,80344.9,53.0,0.0,0.0,0.0]
[1778298650638,62.4,80344.9,53.0,0.0,0.0,0.0]
[1778298651419,62.4,80344.97,53.0,0.0,0.0,0.0]
[1778298654566,62.4,80344.57,53.0,0.0,0.0,0.0]
[1778298656029,62.4,80344.35,53.0,0.0,0.0,0.0]
[1778298662172,62.4,80344.32,53.0,0.0,0.0,0.0]
[1778298662803,62.4,80343.62,53.0,0.0,0.0,0.0]
[1778298664337,62.4,80343.06,53.0,0.0,0.0,0.0]
[1778298665063,62.4,80343.01,53.0,0.0,0.0,0.0]
[1778298674495,62.4,80342.88,53.0,0.0,0.0,0.0]
[1778298676122,62.4,80342.88,53.0,0.0,0.0,0.0]
[1778298681581,62.4,80342.58,53.0,0.0,0.0,0.0]
[1778298682286,62.4,80341.08,53.0,0.0,0.0,0.0]
[1778298682447,62.4,80335.82,53.0,0.0,0.0,0.0]
[1778298683056,62.4,80335.82,53.0,0.0,0.0,0.0]
[1778298683620,62.4,80335.82,53.0,0.0,0.0,0.0]
[1778298686664,62.4,80339.12,53.0,0.0,0.0,0.0]
[1778298687306,62.4,80339.12,53.0,0.0,0.0,0.0]
[1778298687708,62.4,80341.4,53.0,0.0,0.0,0.0]
[1778298687805,62.4,80341.4,53.0,0.0,0.0,0.0]
[1778298690569,62.4,80343.32,53.0,0.0,0.0,0.0]
[1778298691510,62.4,80343.31,53.0,0.0,0.0,0.0]
[1778298691514,62.4,80343.31,53.0,0.0,0.0,0.0]
[1778298694514,62.4,80343.31,53.0,0.0,0.0,0.0]
[1778298695296,62.4,80343.45,53.0,0.0,0.0,0.0]
[1778298706552,62.4,80343.42,53.0,0.0,0.0,0.0]
[1778298707435,62.4,80344.03,53.0,0.0,0.0,0.0]
[1778298710387,62.4,80344.1,53.0,0.0,0.0,0.0]
[1778298711158,62.4,80344.1,53.0,0.0,0.0,0.0]
[1778298712004,62.4,80344.25,53.0,0.0,0.0,0.0]
[1778298712683,62.4,80344.25,53.0,0.0,0.0,0.0]
[1778298715743,62.4,80344.22,53.0,0.0,0.0,0.0]
[1778298716570,62.4,80344.22,53.0,0.0,0.0,0.0]
[1778298717951,62.4,80344.29,53.0,0.0,0.0,0.0]
[1778298719383,62.4,80344.22,53.0,0.0,0.0,0.0]
[1778298724743,62.4,80344.02,53.0,0.0,0.0,0.0]
[1778298727581,62.4,80346.59,53.0,0.0,0.0,0.0]
[1778298728852,62.4,80349.63,53.0,0.0,0.0,0.0]
[1778298730392,62.4,80350.29,53.0,0.0,0.0,0.0]
[1778298732078,62.4,80350.22,53.0,0.0,0.0,0.0]
[1778298735037,62.4,80349.64,53.0,0.0,0.0,0.0]
[1778298735800,62.4,80349.64,53.0,0.0,0.0,0.0]
[1778298742105,62.4,80349.57,53.0,0.0,0.0,0.0]
[1778298742798,62.4,80349.64,53.0,0.0,0.0,0.0]
[1778298745848,62.4,80349.6,53.0,0.0,0.0,0.0]
[1778298746760,62.4,80349.6,53.0,0.0,0.0,0.0]
[1778298747485,62.4,80349.6,53.0,0.0,0.0,0.0]
[1778298748964,62.4,80349.57,53.0,0.0,0.0,0.0]
[1778298752758,62.4,80349.35,53.0,0.0,0.0,0.0]
[1778298752855,62.4,80349.35,53.0,0.0,0.0,0.0]
[1778298754266,62.4,80349.35,53.0,0.0,0.0,0.0]
[1778298756413,62.4,80349.35,53.0,0.0,0.0,0.0]
[1778298757154,62.4,80349.35,53.0,0.0,0.0,0.0]
[1778298764016,62.4,80349.79,53.0,0.0,0.0,0.0]
[1778298774086,62.4,80349.11,53.0,0.0,0.0,0.0]
[1778298777170,62.4,80349.41,53.0,0.0,0.0,0.0]
[1778298779607,62.4,80349.41,53.0,0.0,0.0,0.0]
[1778298784545,62.4,80349.28,53.0,0.0,0.0,0.0]
[1778298785499,62.4,80349.32,53.0,0.0,0.0,0.0]
[1778298789155,62.4,80349.28,53.0,0.0,0.0,0.0]
[1778298789813,62.4,80349.32,53.0,0.0,0.0,0.0]
[1778298796341,62.4,80349.32,53.0,0.0,0.0,0.0]
[1778298797113,62.4,80349.32,53.0,0.0,0.0,0.0]
[1778298802282,62.4,80349.49,53.0,0.0,0.0,0.0]
[1778298804573,62.4,80349.49,53.0,0.0,0.0,0.0]
[1778298805208,62.4,80349.49,53.0,0.0,0.0,0.0]
[1778298810716,62.4,80353.32,53.0,0.0,0.0,0.0]
[1778298811571,62.4,80349.32,53.0,0.0,0.0,0.0]
[1778298811666,62.4,80349.79,53.0,0.0,0.0,0.0]
[1778298814506,62.4,80349.75,53.0,0.0,0.0,0.0]
[1778298815838,62.4,80349.75,53.0,0.0,0.0,0.0]
[1778298816776,62.4,80349.75,53.0,0.0,0.0,0.0]
[1778298817942,62.4,80349.75,53.0,0.0,0.0,0.0]
[1778298823429,62.4,80350.75,53.0,0.0,0.0,0.0]
[1778298828465,62.4,80350.85,53.0,0.0,0.0,0.0]
[1778298830406,62.4,80349.44,53.0,0.0,0.0,0.0]
[1778298830479,62.4,80355.51,53.0,0.0,0.0,0.0]
[1778298831486,62.4,80360.64,53.0,0.0,0.0,0.0]
[1778298832045,62.4,80360.64,53.0,0.0,0.0,0.0]
[1778298837528,62.4,80365.45,53.0,0.0,0.0,0.0]
[1778298842563,62.4,80365.53,53.0,0.0,0.0,0.0]
[1778298847598,62.4,80365.52,53.0,0.0,0.0,0.0]
[1778298854451,62.4,80365.52,53.0,0.0,0.0,0.0]
[1778298855239,62.4,80365.52,53.0,0.0,0.0,0.0]
[1778298856389,62.4,80365.85,53.0,0.0,0.0,0.0]
[1778298856686,62.4,80365.85,53.0,0.0,0.0,0.0]
[1778298856908,62.4,80366.36,53.0,0.0,0.0,0.0]
[1778298857529,62.4,80366.36,53.0,0.0,0.0,0.0]
[1778298860553,62.4,80369.36,53.0,0.0,0.0,0.0]
[1778298861299,62.4,80369.4,53.0,0.0,0.0,0.0]
[1778298867739,62.4,80368.94,53.0,0.0,0.0,0.0]
[1778298869673,62.4,80368.25,53.0,0.0,0.0,0.0]
[1778298870521,62.4,80368.83,53.0,0.0,0.0,0.0]
[1778298871767,62.4,80371.61,53.0,0.0,0.0,0.0]
[1778298876804,62.4,80373.15,53.0,0.0,0.0,0.0]
[1778298881839,62.4,80373.28,53.0,0.0,0.0,0.0]
[1778298884450,62.4,80373.28,53.0,0.0,0.0,0.0]
[1778298885310,62.4,80373.33,53.0,0.0,0.0,0.0]
[1778298886629,62.4,80373.95,53.0,0.0,0.0,0.0]
[1778298886789,62.4,80373.95,53.0,0.0,0.0,0.0]
[1778298893347,62.4,80376.54,53.0,0.0,0.0,0.0]
[1778298894065,62.4,80376.54,53.0,0.0,0.0,0.0]
[1778298895683,62.4,80376.54,53.0,0.0,0.0,0.0]
[1778298896336,62.4,80376.54,53.0,0.0,0.0,0.0]
[1778298897239,62.4,80376.54,53.0,0.0,0.0,0.0]
[1778298897645,62.4,80376.54,53.0,0.0,0.0,0.0]
[1778298899713,62.4,80380.58,53.0,0.0,0.0,0.0]
[1778298900580,62.4,80380.55,53.0,0.0,0.0,0.0]
[1778298906401,62.4,80382.13,53.0,0.0,0.0,0.0]
[1778298907257,62.4,80382.16,53.0,0.0,0.0,0.0]
[1778298908086,62.4,80382.98,53.0,0.0,0.0,0.0]
[1778298908647,62.4,80382.98,53.0,0.0,0.0,0.0]
[1778298912117,62.4,80384.16,53.0,0.0,0.0,0.0]
[1778298912842,62.4,80384.16,53.0,0.0,0.0,0.0]
[1778298915652,62.4,80386.61,53.0,0.0,0.0,0.0]
[1778298917455,62.4,80386.42,53.0,0.0,0.0,0.0]
[1778298918325,62.4,80386.42,53.0,0.0,0.0,0.0]
[1778298918896,62.4,80386.42,53.0,0.0,0.0,0.0]
[1778298920514,62.4,80386.42,53.0,0.0,0.0,0.0]
[1778298921759,62.4,80386.42,53.0,0.0,0.0,0.0]
[1778298923130,62.4,80391.75,53.0,0.0,0.0,0.0]
[1778298928164,62.4,80391.47,53.0,0.0,0.0,0.0]
[1778298931185,62.4,80391.73,53.0,0.0,0.0,0.0]
[1778298934947,62.4,80392.45,53.0,0.0,0.0,0.0]
[1778298935581,62.4,80392.45,53.0,0.0,0.0,0.0]
[1778298936280,62.4,80392.85,53.0,0.0,0.0,0.0]
[1778298937085,62.4,80392.6,53.0,0.0,0.0,0.0]
[1778298942262,62.4,80389.82,53.0,0.0,0.0,0.0]
[1778298951855,62.4,80389.35,53.0,0.0,0.0,0.0]
[1778298952737,62.4,80389.35,53.0,0.0,0.0,0.0]
[1778298954185,62.4,80389.35,53.0,0.0,0.0,0.0]
[1778298954975,62.4,80389.35,53.0,0.0,0.0,0.0]
[1778298959217,62.4,80389.8,53.0,0.0,0.0,0.0]
[1778298960158,62.4,80389.81,53.0,0.0,0.0,0.0]
[1778298965424,62.4,80390.74,53.0,0.0,0.0,0.0]
[1778298968676,62.4,80390.88,53.0,0.0,0.0,0.0]
[1778298969771,62.4,80390.88,53.0,0.0,0.0,0.0]
[1778298973599,62.4,80389.92,53.0,0.0,0.0,0.0]
[1778298975342,62.4,80390.22,53.0,0.0,0.0,0.0]
[1778298976062,62.4,80390.07,53.0,0.0,0.0,0.0]
[1778298976791,62.4,80390.07,53.0,0.0,0.0,0.0]
[1778298978229,62.4,80391.14,53.0,0.0,0.0,0.0]
[1778298980475,62.4,80391.14,53.0,0.0,0.0,0.0]
[1778298982867,62.4,80391.14,53.0,0.0,0.0,0.0]
[1778298983648,62.4,80391.03,53.0,0.0,0.0,0.0]
[1778298988295,62.4,80391.08,53.0,0.0,0.0,0.0]
[1778298989770,62.4,80391.09,53.0,0.0,0.0,0.0]
[1778298990551,62.4,80391.09,53.0,0.0,0.0,0.0]
[1778298991401,62.4,80391.49,53.0,0.0,0.0,0.0]
[1778298991606,62.4,80391.53,53.0,0.0,0.0,0.0]
[1778298995298,62.4,80391.67,53.0,0.0,0.0,0.0]
[1778298996911,62.4,80391.67,53.0,0.0,0.0,0.0]
[1778299007488,62.4,80391.31,53.0,0.0,0.0,0.0]
[1778299008511,62.4,80391.31,53.0,0.0,0.0,0.0]
[1778299009314,62.4,80392.1,53.0,0.0,0.0,0.0]
[1778299010017,62.4,80392.1,53.0,0.0,0.0,0.0]
[1778299011578,62.4,80391.82,53.0,0.0,0.0,0.0]
[1778299013201,62.4,80391.82,53.0,0.0,0.0,0.0]
[1778299013673,62.4,80391.82,53.0,0.0,0.0,0.0]
[1778299015681,62.4,80391.82,53.0,0.0,0.0,0.0]
[1778299016497,62.4,80391.82,53.0,0.0,0.0,0.0]
[1778299017213,62.4,80391.82,53.0,0.0,0.0,0.0]
[1778299018513,62.4,80391.82,53.0,0.0,0.0,0.0]
[1778299019248,62.4,80392.25,53.0,0.0,0.0,0.0]
[1778299023104,62.4,80392.05,53.0,0.0,0.0,0.0]
[1778299024565,62.4,80392.07,53.0,0.0,0.0,0.0]
[1778299029872,62.4,80392.33,53.0,0.0,0.0,0.0]
[1778299033831,62.4,80392.33,53.0,0.0,0.0,0.0]
[1778299034566,62.4,80392.33,53.0,0.0,0.0,0.0]
[1778299035266,62.4,80392.33,53.0,0.0,0.0,0.0]
[1778299036065,62.4,80392.33,53.0,0.0,0.0,0.0]
[1778299042964,62.4,80390.78,53.0,0.0,0.0,0.0]
[1778299047013,62.4,80386.66,53.0,0.0,0.0,0.0]
[1778299049299,62.4,80382.16,53.0,0.0,0.0,0.0]
[1778299049570,62.4,80382.16,53.0,0.0,0.0,0.0]
[1778299050223,62.4,80382.12,53.0,0.0,0.0,0.0]
[1778299051021,62.4,80380.5,53.0,0.0,0.0,0.0]
[1778299053211,62.4,80379.04,53.0,0.0,0.0,0.0]
[1778299053779,62.4,80379.04,53.0,0.0,0.0,0.0]
[1778299056220,62.4,80379.51,53.0,0.0,0.0,0.0]
[1778299056805,62.4,80379.51,53.0,0.0,0.0,0.0]
[1778299058316,62.4,80379.51,53.0,0.0,0.0,0.0]
[1778299058868,62.4,80379.51,53.0,0.0,0.0,0.0]
[1778299062242,62.4,80379.19,53.0,0.0,0.0,0.0]
[1778299063753,62.4,80379.19,53.0,0.0,0.0,0.0]
[1778299066848,62.4,80379.08,53.0,0.0,0.0,0.0]
[1778299067625,62.4,80379.08,53.0,0.0,0.0,0.0]
[1778299073175,62.4,80379.01,53.0,0.0,0.0,0.0]
[1778299079217,62.4,80379.03,53.0,0.0,0.0,0.0]
[1778299084252,62.4,80379.06,53.0,0.0,0.0,0.0]
[1778299089287,62.4,80379.08,53.0,0.0,0.0,0.0]
[1778299090211,62.4,80379.08,53.0,0.0,0.0,0.0]
[1778299091893,62.4,80379.08,53.0,0.0,0.0,0.0]
[1778299094155,62.4,80379.08,53.0,0.0,0.0,0.0]
[1778299094851,62.4,80379.08,53.0,0.0,0.0,0.0]
[1778299095617,62.4,80379.08,53.0,0.0,0.0,0.0]
[1778299097222,62.4,80381.37,53.0,0.0,0.0,0.0]
[1778299099253,62.4,80382.45,53.0,0.0,0.0,0.0]
[1778299100129,62.4,80383.15,53.0,0.0,0.0,0.0]
[1778299100785,62.4,80383.15,53.0,0.0,0.0,0.0]
[1778299102475,62.4,80381.68,53.0,0.0,0.0,0.0]
[1778299104845,62.4,80381.69,53.0,0.0,0.0,0.0]
[1778299105730,62.4,80381.69,53.0,0.0,0.0,0.0]
[1778299108908,62.4,80381.94,53.0,0.0,0.0,0.0]
[1778299109714,62.4,80381.8,53.0,0.0,0.0,0.0]
[1778299111443,62.4,80382.7,53.0,0.0,0.0,0.0]
[1778299114223,62.4,80383.06,53.0,0.0,0.0,0.0]
[1778299115634,62.4,80383.06,53.0,0.0,0.0,0.0]
[1778299117751,62.4,80383.9,53.0,0.0,0.0,0.0]
[1778299118557,62.4,80383.88,53.0,0.0,0.0,0.0]
[1778299122170,62.4,80383.81,53.0,0.0,0.0,0.0]
[1778299122937,62.4,80383.81,53.0,0.0,0.0,0.0]
[1778299125797,62.4,80383.81,53.0,0.0,0.0,0.0]
[1778299126653,62.4,80383.78,53.0,0.0,0.0,0.0]
[1778299132591,62.4,80382.78,53.0,0.0,0.0,0.0]
[1778299135811,62.4,80380.62,53.0,0.0,0.0,0.0]
[1778299137439,62.4,80379.59,53.0,0.0,0.0,0.0]
[1778299138316,62.4,80378.9,53.0,0.0,0.0,0.0]
[1778299138928,62.4,80378.9,53.0,0.0,0.0,0.0]
[1778299140772,62.4,80378.69,53.0,0.0,0.0,0.0]
[1778299141591,62.4,80379.37,53.0,0.0,0.0,0.0]
[1778299143042,62.4,80381.64,53.0,0.0,0.0,0.0]
[1778299143057,62.4,80381.64,53.0,0.0,0.0,0.0]
[1778299144676,62.4,80389.01,53.0,0.0,0.0,0.0]
[1778299148820,62.4,80390.4,53.0,0.0,0.0,0.0]
[1778299149831,62.4,80390.63,53.0,0.0,0.0,0.0]
[1778299155753,62.4,80391.54,53.0,0.0,0.0,0.0]
[1778299156156,62.4,80391.54,53.0,0.0,0.0,0.0]
[1778299156992,62.4,80391.54,53.0,0.0,0.0,0.0]
[1778299160121,62.4,80392.28,53.0,0.0,0.0,0.0]
[1778299160903,62.4,80391.72,53.0,0.0,0.0,0.0]
[1778299162489,62.4,80392.88,53.0,0.0,0.0,0.0]
[1778299163366,62.4,80392.89,53.0,0.0,0.0,0.0]
[1778299167308,62.4,80392.45,53.0,0.0,0.0,0.0]
[1778299169261,62.4,80392.48,53.0,0.0,0.0,0.0]
[1778299171865,62.4,80392.4,53.0,0.0,0.0,0.0]
[1778299173289,62.4,80392.23,53.0,0.0,0.0,0.0]
[1778299174010,62.4,80392.23,53.0,0.0,0.0,0.0]
[1778299176255,62.4,80392.07,53.0,0.0,0.0,0.0]
[1778299176863,62.4,80392.07,53.0,0.0,0.0,0.0]
[1778299179271,62.4,80394.99,53.0,0.0,0.0,0.0]
[1778299182163,62.4,80394.69,53.0,0.0,0.0,0.0]
[1778299183586,62.4,80396.73,53.0,0.0,0.0,0.0]
[1778299185055,62.4,80396.74,53.0,0.0,0.0,0.0]
[1778299185963,62.4,80390.61,53.0,0.0,0.0,0.0]
[1778299186985,62.4,80390.61,53.0,0.0,0.0,0.0]
[1778299187087,62.4,80384.94,53.0,0.0,0.0,0.0]
[1778299187378,62.4,80384.94,53.0,0.0,0.0,0.0]
[1778299190030,62.4,80384.08,53.0,0.0,0.0,0.0]
[1778299191504,62.4,80382.28,53.0,0.0,0.0,0.0]
[1778299195810,62.4,80382.04,53.0,0.0,0.0,0.0]
[1778299196542,62.4,80382.02,53.0,0.0,0.0,0.0]
[1778299204498,62.4,80386.48,53.0,0.0,0.0,0.0]
[1778299206207,62.4,80386.46,53.0,0.0,0.0,0.0]
[1778299215493,62.4,80391.02,53.0,0.0,0.0,0.0]
[1778299216347,62.4,80389.23,53.0,0.0,0.0,0.0]
[1778299217217,62.4,80389.23,53.0,0.0,0.0,0.0]
[1778299217912,62.4,80389.23,53.0,0.0,0.0,0.0]
[1778299220030,62.4,80389.23,53.0,0.0,0.0,0.0]
[1778299220970,62.4,80392.52,53.0,0.0,0.0,0.0]
[1778299223799,62.4,80395.43,53.0,0.0,0.0,0.0]
[1778299224580,62.4,80395.43,53.0,0.0,0.0,0.0]
[1778299226254,62.4,80395.32,53.0,0.0,0.0,0.0]
[1778299227626,62.4,80395.54,53.0,0.0,0.0,0.0]
[1778299230726,62.4,80395.41,53.0,0.0,0.0,0.0]
[1778299231605,62.4,80395.89,53.0,0.0,0.0,0.0]
[1778299231705,62.4,80395.89,53.0,0.0,0.0,0.0]
[1778299236492,62.4,80396.25,53.0,0.0,0.0,0.0]
[1778299237447,62.4,80398.67,53.0,0.0,0.0,0.0]
[1778299245690,62.4,80396.35,53.0,0.0,0.0,0.0]
[1778299246557,62.4,80396.68,53.0,0.0,0.0,0.0]
[1778299247419,62.4,80396.68,53.0,0.0,0.0,0.0]
[1778299248358,62.4,80396.71,53.0,0.0,0.0,0.0]
[1778299251240,62.4,80396.87,53.0,0.0,0.0,0.0]
[1778299252612,62.4,80396.89,53.0,0.0,0.0,0.0]
[1778299252756,62.4,80396.89,53.0,0.0,0.0,0.0]
[1778299254426,62.4,80400.04,53.0,0.0,0.0,0.0]
[1778299255173,62.4,80400.04,53.0,0.0,0.0,0.0]
[1778299255818,62.4,80401.43,53.0,0.0,0.0,0.0]
[1778299258241,62.4,80401.29,53.0,0.0,0.0,0.0]
[1778299258769,62.4,80401.99,53.0,0.0,0.0,0.0]
[1778299262641,62.4,80402.01,53.0,0.0,0.0,0.0]
[1778299264347,62.4,80406.97,53.0,0.0,0.0,0.0]
[1778299266025,62.4,80407.29,53.0,0.0,0.0,0.0]
[1778299266742,62.4,80404.75,53.0,0.0,0.0,0.0]
[1778299271973,62.4,80405.16,53.0,0.0,0.0,0.0]
[1778299272634,62.4,80405.03,53.0,0.0,0.0,0.0]
[1778299274071,62.4,80405.2,53.0,0.0,0.0,0.0]
[1778299274910,62.4,80405.2,53.0,0.0,0.0,0.0]
[1778299280622,62.4,80407.59,53.0,0.0,0.0,0.0]
[1778299281329,62.4,80407.59,53.0,0.0,0.0,0.0]
[1778299282608,62.4,80407.59,53.0,0.0,0.0,0.0]
[1778299283425,62.4,80407.59,53.0,0.0,0.0,0.0]
[1778299284298,62.4,80407.46,53.0,0.0,0.0,0.0]
[1778299285113,62.4,80407.46,53.0,0.0,0.0,0.0]
[1778299286563,62.4,80407.11,53.0,0.0,0.0,0.0]
[1778299292824,62.4,80407.11,53.0,0.0,0.0,0.0]
[1778299292923,62.4,80407.11,53.0,0.0,0.0,0.0]
[1778299293696,62.4,80407.11,53.0,0.0,0.0,0.0]
[1778299301771,62.4,80408.26,53.0,0.0,0.0,0.0]
[1778299304659,62.4,80408.26,53.0,0.0,0.0,0.0]
[1778299305425,62.4,80408.38,53.0,0.0,0.0,0.0]
[1778299311228,62.4,80409.14,53.0,0.0,0.0,0.0]
[1778299312025,62.4,80409.07,53.0,0.0,0.0,0.0]
[1778299317883,62.4,80410.54,53.0,0.0,0.0,0.0]
[1778299322918,62.4,80411.57,53.0,0.0,0.0,0.0]
[1778299327027,62.4,80412.55,53.0,0.0,0.0,0.0]
[1778299327637,62.4,80413.92,53.0,0.0,0.0,0.0]
[1778299330330,62.4,80412.61,53.0,0.0,0.0,0.0]
[1778299332582,62.4,80413.68,53.0,0.0,0.0,0.0]
[1778299333564,62.4,80413.65,53.0,0.0,0.0,0.0]
[1778299334527,62.4,80413.65,53.0,0.0,0.0,0.0]
[1778299337757,62.4,80412.97,53.0,0.0,0.0,0.0]
[1778299338659,62.4,80412.97,53.0,0.0,0.0,0.0]
[1778299345074,62.4,80415.46,53.0,0.0,0.0,0.0]
[1778299347491,62.4,80416.23,53.0,0.0,0.0,0.0]
[1778299348223,62.4,80416.23,53.0,0.0,0.0,0.0]
[1778299352484,62.4,80416.23,53.0,0.0,0.0,0.0]
[1778299353129,62.4,80416.23,53.0,0.0,0.0,0.0]
[1778299353229,62.4,80416.23,53.0,0.0,0.0,0.0]
[1778299354715,62.4,80416.23,53.0,0.0,0.0,0.0]
[1778299355541,62.4,80416.23,53.0,0.0,0.0,0.0]
[1778299362318,62.4,80415.83,53.0,0.0,0.0,0.0]
[1778299363030,62.4,80418.13,53.0,0.0,0.0,0.0]
[1778299363775,62.4,80418.13,53.0,0.0,0.0,0.0]
[1778299364531,62.4,80418.13,53.0,0.0,0.0,0.0]
[1778299369571,62.4,80418.2,53.0,0.0,0.0,0.0]
[1778299370469,62.4,80415.9,53.0,0.0,0.0,0.0]
[1778299373956,62.4,80415.98,53.0,0.0,0.0,0.0]
[1778299374691,62.4,80416.01,53.0,0.0,0.0,0.0]
[1778299380070,62.4,80416.4,53.0,0.0,0.0,0.0]
[1778299380873,62.4,80416.45,53.0,0.0,0.0,0.0]
[1778299383211,62.4,80419.62,53.0,0.0,0.0,0.0]
[1778299384526,62.4,80419.97,53.0,0.0,0.0,0.0]
[1778299392218,62.4,80425.79,53.0,0.0,0.0,0.0]
[1778299393789,62.4,80425.79,53.0,0.0,0.0,0.0]
[1778299394691,62.4,80425.83,53.0,0.0,0.0,0.0]
[1778299395525,62.4,80426.25,53.0,0.0,0.0,0.0]
[1778299400000,62.4,80425.47,53.0,0.0,0.0,0.0]
[1778299400774,62.4,80426.14,53.0,0.0,0.0,0.0]
[1778299401531,62.4,80427.06,53.0,0.0,0.0,0.0]
[1778299402293,62.4,80427.06,53.0,0.0,0.0,0.0]
[1778299408453,62.4,80427.1,53.0,0.0,0.0,0.0]
[1778299409230,62.4,80427.1,53.0,0.0,0.0,0.0]
[1778299411539,62.4,80427.57,53.0,0.0,0.0,0.0]
[1778299412494,62.4,80427.57,53.0,0.0,0.0,0.0]
[1778299413279,62.4,80427.57,53.0,0.0,0.0,0.0]
[1778299414937,62.4,80428.82,53.0,0.0,0.0,0.0]
[1778299415769,62.4,80428.82,53.0,0.0,0.0,0.0]
[1778299417897,62.4,80428.82,53.0,0.0,0.0,0.0]
[1778299418631,62.4,80428.82,53.0,0.0,0.0,0.0]
[1778299424522,62.4,80431.32,53.0,0.0,0.0,0.0]
[1778299425373,62.4,80431.32,53.0,0.0,0.0,0.0]
[1778299434700,62.4,80431.85,53.0,0.0,0.0,0.0]
[1778299437853,62.4,80431.85,53.0,0.0,0.0,0.0]
[1778299438650,62.4,80431.85,53.0,0.0,0.0,0.0]
[1778299443763,62.4,80433.83,53.0,0.0,0.0,0.0]
[1778299448978,62.4,80435.13,53.0,0.0,0.0,0.0]
[1778299450086,62.4,80435.18,53.0,0.0,0.0,0.0]
[1778299452828,62.4,80441.48,53.0,0.0,0.0,0.0]
[1778299457863,62.4,80445.2,53.0,0.0,0.0,0.0]
[1778299460386,62.4,80445.75,53.0,0.0,0.0,0.0]
[1778299461313,62.4,80445.75,53.0,0.0,0.0,0.0]
[1778299466402,62.4,80447.72,53.0,0.0,0.0,0.0]
[1778299467214,62.4,80447.67,53.0,0.0,0.0,0.0]
[1778299471961,62.4,80450.39,53.0,0.0,0.0,0.0]
[1778299472680,62.4,80450.39,53.0,0.0,0.0,0.0]
[1778299473528,62.4,80450.51,53.0,0.0,0.0,0.0]
[1778299477298,62.4,80451.6,53.0,0.0,0.0,0.0]
[1778299478651,62.4,80451.63,53.0,0.0,0.0,0.0]
[1778299481308,62.4,80452.02,53.0,0.0,0.0,0.0]
[1778299482811,62.4,80455.46,53.0,0.0,0.0,0.0]
[1778299485644,62.4,80458.23,53.0,0.0,0.0,0.0]
[1778299487498,62.4,80457.79,53.0,0.0,0.0,0.0]
[1778299490024,62.4,80458.8,53.0,0.0,0.0,0.0]
[1778299490751,62.4,80459.84,53.0,0.0,0.0,0.0]
[1778299493158,62.4,80459.85,53.0,0.0,0.0,0.0]
[1778299493834,62.4,80459.08,53.0,0.0,0.0,0.0]
[1778299495375,62.4,80459.45,53.0,0.0,0.0,0.0]
[1778299496176,62.4,80459.89,53.0,0.0,0.0,0.0]
[1778299502171,62.4,80459.87,53.0,0.0,0.0,0.0]
[1778299505673,62.4,80460.44,53.0,0.0,0.0,0.0]
[1778299506478,62.4,80460.44,53.0,0.0,0.0,0.0]
[1778299512241,62.4,80461.53,53.0,0.0,0.0,0.0]
[1778299515791,62.4,80461.42,53.0,0.0,0.0,0.0]
[1778299516525,62.4,80461.42,53.0,0.0,0.0,0.0]
[1778299520998,62.4,80460.86,53.0,0.0,0.0,0.0]
[1778299521610,62.4,80461.68,53.0,0.0,0.0,0.0]
[1778299526134,62.4,80460.94,53.0,0.0,0.0,0.0]
[1778299527038,62.4,80461.07,53.0,0.0,0.0,0.0]
[1778299527633,62.4,80460.85,53.0,0.0,0.0,0.0]
[1778299527733,62.4,80460.85,53.0,0.0,0.0,0.0]
[1778299529381,62.4,80461.5,53.0,0.0,0.0,0.0]
[1778299529707,62.4,80464.35,53.0,0.0,0.0,0.0]
[1778299531374,62.4,80464.86,53.0,0.0,0.0,0.0]
[1778299536409,62.4,80468.77,53.0,0.0,0.0,0.0]
[1778299537538,62.4,80468.77,53.0,0.0,0.0,0.0]
[1778299538209,62.4,80468.87,53.0,0.0,0.0,0.0]
[1778299541110,62.4,80471.08,53.0,0.0,0.0,0.0]
[1778299541431,62.4,80471.08,53.0,0.0,0.0,0.0]
[1778299541446,62.4,80476.64,53.0,0.0,0.0,0.0]
[1778299542453,62.4,80484.24,53.0,0.0,0.0,0.0]
[1778299542728,62.4,80484.24,53.0,0.0,0.0,0.0]
[1778299543179,62.4,80484.24,53.0,0.0,0.0,0.0]
[1778299548495,62.4,80486.51,53.0,0.0,0.0,0.0]
[1778299550596,62.4,80487.09,53.0,0.0,0.0,0.0]
[1778299551171,62.4,80487.09,53.0,0.0,0.0,0.0]
[1778299558565,62.4,80486.65,53.0,0.0,0.0,0.0]
[1778299560342,62.4,80487.65,53.0,0.0,0.0,0.0]
[1778299561172,62.4,80487.65,53.0,0.0,0.0,0.0]
[1778299562020,62.4,80487.72,53.0,0.0,0.0,0.0]
[1778299562748,62.4,80488.33,53.0,0.0,0.0,0.0]
[1778299563002,62.4,80488.33,53.0,0.0,0.0,0.0]
[1778299563022,62.4,80488.33,53.0,0.0,0.0,0.0]
[1778299563604,62.4,80498.38,53.0,0.0,0.0,0.0]
[1778299564611,62.4,80513.64,53.0,0.0,0.0,0.0]
[1778299565618,62.4,80519.18,53.0,0.0,0.0,0.0]
[1778299567540,62.4,80519.18,53.0,0.0,0.0,0.0]
[1778299568187,62.4,80519.76,53.0,0.0,0.0,0.0]
[1778299568205,62.4,80519.76,53.0,0.0,0.0,0.0]
[1778299568420,62.4,80519.76,53.0,0.0,0.0,0.0]
[1778299569358,62.4,80523.54,53.0,0.0,0.0,0.0]
[1778299569952,62.4,80539.51,53.0,0.0,0.0,0.0]
[1778299570904,62.4,80584.45,53.0,0.0,0.0,0.0]
[1778299572372,62.4,80584.45,53.0,0.0,0.0,0.0]
[1778299572388,62.4,80609.99,53.0,0.0,0.0,0.0]
[1778299573787,62.4,80613.92,53.0,0.0,0.0,0.0]
[1778299573848,62.4,80613.92,53.0,0.0,0.0,0.0]
[1778299574796,62.4,80605.16,53.0,0.0,0.0,0.0]
[1778299576769,62.4,80599.16,53.0,0.0,0.0,0.0]
[1778299578120,62.4,80599.16,53.0,0.0,0.0,0.0]
[1778299578776,62.4,80597.61,53.0,0.0,0.0,0.0]
[1778299581274,62.4,80600.25,53.0,0.0,0.0,0.0]
[1778299581677,62.4,80599.93,53.0,0.0,0.0,0.0]
[1778299581814,62.4,80599.93,53.0,0.0,0.0,0.0]
[1778299581884,62.4,80609.97,53.0,0.0,0.0,0.0]
[1778299582881,62.4,80609.97,53.0,0.0,0.0,0.0]
[1778299582900,62.4,80646.49,53.0,0.0,0.0,0.0]
[1778299583803,62.4,80646.49,53.0,0.0,0.0,0.0]
[1778299583831,62.4,80655.62,53.0,0.0,0.0,0.0]
[1778299584800,62.4,80655.62,53.0,0.0,0.0,0.0]
[1778299584835,62.4,80638.44,53.0,0.0,0.0,0.0]
[1778299585835,62.4,80638.44,53.0,0.0,0.0,0.0]
[1778299586132,62.4,80638.44,53.0,0.0,0.0,0.0]
[1778299586155,62.4,80638.44,53.0,0.0,0.0,0.0]
[1778299586610,62.4,80638.44,53.0,0.0,0.0,0.0]
[1778299586751,62.4,80635.52,53.0,0.0,0.0,0.0]
[1778299587540,62.4,80635.52,53.0,0.0,0.0,0.0]
[1778299588716,62.4,80641.11,53.0,0.0,0.0,0.0]
[1778299589254,62.4,80641.11,53.0,0.0,0.0,0.0]
[1778299589611,62.4,80641.11,53.0,0.0,0.0,0.0]
[1778299590533,62.4,80639.93,53.0,0.0,0.0,0.0]
[1778299590603,62.4,80632.34,53.0,0.0,0.0,0.0]
[1778299592605,62.4,80635.6,53.0,0.0,0.0,0.0]
[1778299591884,62.4,80635.75,53.0,0.0,0.0,0.0]
[1778299593256,62.4,80635.75,53.0,0.0,0.0,0.0]
[1778299594905,62.4,80622.6,53.0,0.0,0.0,0.0]
[1778299597361,62.4,80619.63,53.0,0.0,0.0,0.0]
[1778299597407,62.4,80619.63,53.0,0.0,0.0,0.0]
[1778299597926,62.4,80628.21,53.0,0.0,0.0,0.0]
[1778299598933,62.4,80633.97,53.0,0.0,0.0,0.0]
[1778299602353,62.4,80631.47,53.0,0.0,0.0,0.0]
[1778299602752,62.4,80634.4,53.0,0.0,0.0,0.0]
[1778299602968,62.4,80649.9,53.0,0.0,0.0,0.0]
[1778299604592,62.4,80649.9,53.0,0.0,0.0,0.0]
[1778299603974,62.4,80655.58,53.0,0.0,0.0,0.0]
[1778299605332,62.4,80655.58,53.0,0.0,0.0,0.0]
[1778299605430,62.4,80650.34,53.0,0.0,0.0,0.0]
[1778299606614,62.4,80650.34,53.0,0.0,0.0,0.0]
[1778299606635,62.4,80650.34,53.0,0.0,0.0,0.0]
[1778299605989,62.4,80641.57,53.0,0.0,0.0,0.0]
[1778299606995,62.4,80634.6,53.0,0.0,0.0,0.0]
[1778299607886,62.4,80634.6,53.0,0.0,0.0,0.0]
[1778299608008,62.4,80622.96,53.0,0.0,0.0,0.0]
[1778299608818,62.4,80622.96,53.0,0.0,0.0,0.0]
[1778299613580,62.4,80618.8,53.0,0.0,0.0,0.0]
[1778299614407,62.4,80618.66,53.0,0.0,0.0,0.0]
[1778299615998,62.4,80624.24,53.0,0.0,0.0,0.0]
[1778299616647,62.4,80624.24,53.0,0.0,0.0,0.0]
[1778299623138,62.4,80623.93,53.0,0.0,0.0,0.0]
[1778299623529,62.4,80623.93,53.0,0.0,0.0,0.0]
[1778299624059,62.4,80620.89,53.0,0.0,0.0,0.0]
[1778299624118,62.4,80602.87,53.0,0.0,0.0,0.0]
[1778299624829,62.4,80602.87,53.0,0.0,0.0,0.0]
[1778299628058,62.4,80599.14,53.0,0.0,0.0,0.0]
[1778299628496,62.4,80599.14,53.0,0.0,0.0,0.0]
[1778299634189,62.4,80590.14,53.0,0.0,0.0,0.0]
[1778299635424,62.4,80590.14,53.0,0.0,0.0,0.0]
[1778299636221,62.4,80589.27,53.0,0.0,0.0,0.0]
[1778299637044,62.4,80589.18,53.0,0.0,0.0,0.0]
[1778299637713,62.4,80585.94,53.0,0.0,0.0,0.0]
[1778299639556,62.4,80585.92,53.0,0.0,0.0,0.0]
[1778299640354,62.4,80584.02,53.0,0.0,0.0,0.0]
[1778299640453,62.4,80575.27,53.0,0.0,0.0,0.0]
[1778299641239,62.4,80565.5,53.0,0.0,0.0,0.0]
[1778299642805,62.4,80563.83,53.0,0.0,0.0,0.0]
[1778299642931,62.4,80563.83,53.0,0.0,0.0,0.0]
[1778299643144,62.4,80563.83,53.0,0.0,0.0,0.0]
[1778299643895,62.4,80566.33,53.0,0.0,0.0,0.0]
[1778299644735,62.4,80570.11,53.0,0.0,0.0,0.0]
[1778299644977,62.4,80570.11,53.0,0.0,0.0,0.0]
[1778299645039,62.4,80570.11,53.0,0.0,0.0,0.0]
[1778299645305,62.4,80570.11,53.0,0.0,0.0,0.0]
[1778299645516,62.4,80570.11,53.0,0.0,0.0,0.0]
[1778299646383,62.4,80572.34,53.0,0.0,0.0,0.0]
[1778299647280,62.4,80575.3,53.0,0.0,0.0,0.0]
[1778299647858,62.4,80573.91,53.0,0.0,0.0,0.0]
[1778299651487,62.4,80574.9,53.0,0.0,0.0,0.0]
[1778299651505,62.4,80574.9,53.0,0.0,0.0,0.0]
[1778299651548,62.4,80579.2,53.0,0.0,0.0,0.0]
[1778299652319,62.4,80586.58,53.0,0.0,0.0,0.0]
[1778299653327,62.4,80595.95,53.0,0.0,0.0,0.0]
[1778299654464,62.4,80595.95,53.0,0.0,0.0,0.0]
[1778299655329,62.4,80596.65,53.0,0.0,0.0,0.0]
[1778299656716,62.4,80597.55,53.0,0.0,0.0,0.0]
[1778299657713,62.4,80597.46,53.0,0.0,0.0,0.0]
[1778299663396,62.4,80595.29,53.0,0.0,0.0,0.0]
[1778299667545,62.4,80597.83,53.0,0.0,0.0,0.0]
[1778299668481,62.4,80597.2,53.0,0.0,0.0,0.0]
[1778299669678,62.4,80597.01,53.0,0.0,0.0,0.0]
[1778299669707,62.4,80597.01,53.0,0.0,0.0,0.0]
[1778299670445,62.4,80590.05,53.0,0.0,0.0,0.0]
[1778299673466,62.4,80583.19,53.0,0.0,0.0,0.0]
[1778299675603,62.4,80580.06,53.0,0.0,0.0,0.0]
[1778299676514,62.4,80580.49,53.0,0.0,0.0,0.0]
[1778299677227,62.4,80580.44,53.0,0.0,0.0,0.0]
[1778299678729,62.4,80580.44,53.0,0.0,0.0,0.0]
[1778299679467,62.4,80579.32,53.0,0.0,0.0,0.0]
[1778299680245,62.4,80579.07,53.0,0.0,0.0,0.0]
[1778299680774,62.4,80578.93,53.0,0.0,0.0,0.0]
[1778299681622,62.4,80578.93,53.0,0.0,0.0,0.0]
[1778299682465,62.4,80579.79,53.0,0.0,0.0,0.0]
[1778299683062,62.4,80580.96,53.0,0.0,0.0,0.0]
[1778299688571,62.4,80587.79,53.0,0.0,0.0,0.0]
[1778299692817,62.4,80590.99,53.0,0.0,0.0,0.0]
[1778299692840,62.4,80590.99,53.0,0.0,0.0,0.0]
[1778299693606,62.4,80597.13,53.0,0.0,0.0,0.0]
[1778299694513,62.4,80597.13,53.0,0.0,0.0,0.0]
[1778299695411,62.4,80598.96,53.0,0.0,0.0,0.0]
[1778299696627,62.4,80605.14,53.0,0.0,0.0,0.0]
[1778299696968,62.4,80605.14,53.0,0.0,0.0,0.0]
[1778299699592,62.4,80608.32,53.0,0.0,0.0,0.0]
[1778299701076,62.4,80609.92,53.0,0.0,0.0,0.0]
[1778299701131,62.4,80609.92,53.0,0.0,0.0,0.0]
[1778299701212,62.4,80609.92,53.0,0.0,0.0,0.0]
[1778299701307,62.4,80609.92,53.0,0.0,0.0,0.0]
[1778299702671,62.4,80600.71,53.0,0.0,0.0,0.0]
[1778299704532,62.4,80599.06,53.0,0.0,0.0,0.0]
[1778299705623,62.4,80598.75,53.0,0.0,0.0,0.0]
[1778299708515,62.4,80600.27,53.0,0.0,0.0,0.0]
[1778299709339,62.4,80601.04,53.0,0.0,0.0,0.0]
[1778299711737,62.4,80599.04,53.0,0.0,0.0,0.0]
[1778299712418,62.4,80599.04,53.0,0.0,0.0,0.0]
[1778299712545,62.4,80599.04,53.0,0.0,0.0,0.0]
[1778299713340,62.4,80603.1,53.0,0.0,0.0,0.0]
[1778299713751,62.4,80610.33,53.0,0.0,0.0,0.0]
[1778299714750,62.4,80610.33,53.0,0.0,0.0,0.0]
[1778299715321,62.4,80610.28,53.0,0.0,0.0,0.0]
[1778299715518,62.4,80610.28,53.0,0.0,0.0,0.0]
[1778299716772,62.4,80619.9,53.0,0.0,0.0,0.0]
[1778299717968,62.4,80619.9,53.0,0.0,0.0,0.0]
[1778299718695,62.4,80619.9,53.0,0.0,0.0,0.0]
[1778299718068,62.4,80624.81,53.0,0.0,0.0,0.0]
[1778299719585,62.4,80624.81,53.0,0.0,0.0,0.0]
[1778299720330,62.4,80625.45,53.0,0.0,0.0,0.0]
[1778299725160,62.4,80623.28,53.0,0.0,0.0,0.0]
[1778299726532,62.4,80620.61,53.0,0.0,0.0,0.0]
[1778299730584,62.4,80623.29,53.0,0.0,0.0,0.0]
[1778299731363,62.4,80623.72,53.0,0.0,0.0,0.0]
[1778299736912,62.4,80623.5,53.0,0.0,0.0,0.0]
[1778299739536,62.4,80623.01,53.0,0.0,0.0,0.0]
[1778299739627,62.4,80618.2,53.0,0.0,0.0,0.0]
[1778299740347,62.4,80618.2,53.0,0.0,0.0,0.0]
[1778299740414,62.4,80612.81,53.0,0.0,0.0,0.0]
[1778299741835,62.4,80612.47,53.0,0.0,0.0,0.0]
[1778299742732,62.4,80612.47,53.0,0.0,0.0,0.0]
[1778299748190,62.4,80610.43,53.0,0.0,0.0,0.0]
[1778299748684,62.4,80610.43,53.0,0.0,0.0,0.0]
[1778299750008,62.4,80604.03,53.0,0.0,0.0,0.0]
[1778299753175,62.4,80604.95,53.0,0.0,0.0,0.0]
[1778299754008,62.4,80605.15,53.0,0.0,0.0,0.0]
[1778299755043,62.4,80610.01,53.0,0.0,0.0,0.0]
[1778299757354,62.4,80610.32,53.0,0.0,0.0,0.0]
[1778299758792,62.4,80611.9,53.0,0.0,0.0,0.0]
[1778299759525,62.4,80614.77,53.0,0.0,0.0,0.0]
[1778299760365,62.4,80614.82,53.0,0.0,0.0,0.0]
[1778299760777,62.4,80614.82,53.0,0.0,0.0,0.0]
[1778299760990,62.4,80615.23,53.0,0.0,0.0,0.0]
[1778299762092,62.4,80626.34,53.0,0.0,0.0,0.0]
[1778299763299,62.4,80626.34,53.0,0.0,0.0,0.0]
[1778299764111,62.4,80628.73,53.0,0.0,0.0,0.0]
[1778299765653,62.4,80629.49,53.0,0.0,0.0,0.0]
[1778299765694,62.4,80629.49,53.0,0.0,0.0,0.0]
[1778299767302,62.4,80625.09,53.0,0.0,0.0,0.0]
[1778299768790,62.4,80623.5,53.0,0.0,0.0,0.0]
[1778299769723,62.4,80623.19,53.0,0.0,0.0,0.0]
[1778299770519,62.4,80620.08,53.0,0.0,0.0,0.0]
[1778299771472,62.4,80618.25,53.0,0.0,0.0,0.0]
[1778299771571,62.4,80614.97,53.0,0.0,0.0,0.0]
[1778299772619,62.4,80614.97,53.0,0.0,0.0,0.0]
[1778299773421,62.4,80614.81,53.0,0.0,0.0,0.0]
[1778299774405,62.4,80612.93,53.0,0.0,0.0,0.0]
[1778299778961,62.4,80608.73,53.0,0.0,0.0,0.0]
[1778299779921,62.4,80607.78,53.0,0.0,0.0,0.0]
[1778299785254,62.4,80608.8,53.0,0.0,0.0,0.0]
[1778299790289,62.4,80608.74,53.0,0.0,0.0,0.0]
[1778299793243,62.4,80607.87,53.0,0.0,0.0,0.0]
[1778299794583,62.4,80608.96,53.0,0.0,0.0,0.0]
[1778299795282,62.4,80607.93,53.0,0.0,0.0,0.0]
[1778299797729,62.4,80600.37,53.0,0.0,0.0,0.0]
[1778299798783,62.4,80600.0,53.0,0.0,0.0,0.0]
[1778299799165,62.4,80599.97,53.0,0.0,0.0,0.0]
[1778299799956,62.4,80598.69,53.0,0.0,0.0,0.0]
[1778299800661,62.4,80598.69,53.0,0.0,0.0,0.0]
[1778299800742,62.4,80593.5,53.0,0.0,0.0,0.0]
[1778299801367,62.4,80599.37,53.0,0.0,0.0,0.0]
[1778299803945,62.4,80597.9,53.0,0.0,0.0,0.0]
[1778299804687,62.4,80597.9,53.0,0.0,0.0,0.0]
[1778299811437,62.4,80592.95,53.0,0.0,0.0,0.0]
[1778299812798,62.4,80592.95,53.0,0.0,0.0,0.0]
[1778299813603,62.4,80594.97,53.0,0.0,0.0,0.0]
[1778299819494,62.4,80592.34,53.0,0.0,0.0,0.0]
[1778299821193,62.4,80592.33,53.0,0.0,0.0,0.0]
[1778299821605,62.4,80592.33,53.0,0.0,0.0,0.0]
[1778299822776,62.4,80590.44,53.0,0.0,0.0,0.0]
[1778299823569,62.4,80588.98,53.0,0.0,0.0,0.0]
[1778299824573,62.4,80587.55,53.0,0.0,0.0,0.0]
[1778299824586,62.4,80587.55,53.0,0.0,0.0,0.0]
[1778299825315,62.4,80587.93,53.0,0.0,0.0,0.0]
[1778299825557,62.4,80587.93,53.0,0.0,0.0,0.0]
[1778299825596,62.4,80593.33,53.0,0.0,0.0,0.0]
[1778299827633,62.4,80592.71,53.0,0.0,0.0,0.0]
[1778299828280,62.4,80590.12,53.0,0.0,0.0,0.0]
[1778299831581,62.4,80585.66,53.0,0.0,0.0,0.0]
[1778299836620,62.4,80585.63,53.0,0.0,0.0,0.0]
[1778299839585,62.4,80585.75,53.0,0.0,0.0,0.0]
[1778299843120,62.4,80585.37,53.0,0.0,0.0,0.0]
[1778299843442,62.4,80585.37,53.0,0.0,0.0,0.0]
[1778299843669,62.4,80575.86,53.0,0.0,0.0,0.0]
[1778299843982,62.4,80575.86,53.0,0.0,0.0,0.0]
[1778299844676,62.4,80569.88,53.0,0.0,0.0,0.0]
[1778299845560,62.4,80569.88,53.0,0.0,0.0,0.0]
[1778299846656,62.4,80568.84,53.0,0.0,0.0,0.0]
[1778299849779,62.4,80570.6,53.0,0.0,0.0,0.0]
[1778299851005,62.4,80571.2,53.0,0.0,0.0,0.0]
[1778299851502,62.4,80571.2,53.0,0.0,0.0,0.0]
[1778299852286,62.4,80575.38,53.0,0.0,0.0,0.0]
[1778299855212,62.4,80582.24,53.0,0.0,0.0,0.0]
[1778299855655,62.4,80582.24,53.0,0.0,0.0,0.0]
[1778299860788,62.4,80588.34,53.0,0.0,0.0,0.0]
[1778299865823,62.4,80590.05,53.0,0.0,0.0,0.0]
[1778299867875,62.4,80590.09,53.0,0.0,0.0,0.0]
[1778299868699,62.4,80590.09,53.0,0.0,0.0,0.0]
[1778299869515,62.4,80588.95,53.0,0.0,0.0,0.0]
[1778299870159,62.4,80589.47,53.0,0.0,0.0,0.0]
[1778299875749,62.4,80590.07,53.0,0.0,0.0,0.0]
[1778299876518,62.4,80590.07,53.0,0.0,0.0,0.0]
[1778299881293,62.4,80590.12,53.0,0.0,0.0,0.0]
[1778299882073,62.4,80590.2,53.0,0.0,0.0,0.0]
[1778299887980,62.4,80589.14,53.0,0.0,0.0,0.0]
[1778299891001,62.4,80589.26,53.0,0.0,0.0,0.0]
[1778299893750,62.4,80589.26,53.0,0.0,0.0,0.0]
[1778299894505,62.4,80591.56,53.0,0.0,0.0,0.0]
[1778299895309,62.4,80591.56,53.0,0.0,0.0,0.0]
[1778299895791,62.4,80591.56,53.0,0.0,0.0,0.0]
[1778299896621,62.4,80592.19,53.0,0.0,0.0,0.0]
[1778299897572,62.4,80592.53,53.0,0.0,0.0,0.0]
[1778299899307,62.4,80592.53,53.0,0.0,0.0,0.0]
[1778299899495,62.4,80592.53,53.0,0.0,0.0,0.0]
[1778299901071,62.4,80585.05,53.0,0.0,0.0,0.0]
[1778299904386,62.4,80585.06,53.0,0.0,0.0,0.0]
[1778299905006,62.4,80581.87,53.0,0.0,0.0,0.0]
[1778299906106,62.4,80576.41,53.0,0.0,0.0,0.0]
[1778299908388,62.4,80574.96,53.0,0.0,0.0,0.0]
[1778299909208,62.4,80572.81,53.0,0.0,0.0,0.0]
[1778299912131,62.4,80571.1,53.0,0.0,0.0,0.0]
[1778299913366,62.4,80571.03,53.0,0.0,0.0,0.0]
[1778299914139,62.4,80567.83,53.0,0.0,0.0,0.0]
[1778299914816,62.4,80567.83,53.0,0.0,0.0,0.0]
[1778299919402,62.4,80568.03,53.0,0.0,0.0,0.0]
[1778299919854,62.4,80568.03,53.0,0.0,0.0,0.0]
[1778299921628,62.4,80571.84,53.0,0.0,0.0,0.0]
[1778299922517,62.4,80574.16,53.0,0.0,0.0,0.0]
[1778299928260,62.4,80575.0,53.0,0.0,0.0,0.0]
[1778299930119,62.4,80575.05,53.0,0.0,0.0,0.0]
[1778299932097,62.4,80574.87,53.0,0.0,0.0,0.0]
[1778299937323,62.4,80574.97,53.0,0.0,0.0,0.0]
[1778299940081,62.4,80574.55,53.0,0.0,0.0,0.0]
[1778299941004,62.4,80574.17,53.0,0.0,0.0,0.0]
[1778299941900,62.4,80574.17,53.0,0.0,0.0,0.0]
[1778299942669,62.4,80574.6,53.0,0.0,0.0,0.0]
[1778299946932,62.4,80575.66,53.0,0.0,0.0,0.0]
[1778299948254,62.4,80580.11,53.0,0.0,0.0,0.0]
[1778299951866,62.4,80580.79,53.0,0.0,0.0,0.0]
[1778299951911,62.4,80581.67,53.0,0.0,0.0,0.0]
[1778299952655,62.4,80581.67,53.0,0.0,0.0,0.0]
[1778299954299,62.4,80580.75,53.0,0.0,0.0,0.0]
[1778299955175,62.4,80581.2,53.0,0.0,0.0,0.0]
[1778299959751,62.4,80581.48,53.0,0.0,0.0,0.0]
[1778299962259,62.4,80580.81,53.0,0.0,0.0,0.0]
[1778299967824,62.4,80579.22,53.0,0.0,0.0,0.0]
[1778299968517,62.4,80579.16,53.0,0.0,0.0,0.0]
[1778299974679,62.4,80580.83,53.0,0.0,0.0,0.0]
[1778299975500,62.4,80580.75,53.0,0.0,0.0,0.0]
[1778299977754,62.4,80580.77,53.0,0.0,0.0,0.0]
[1778299978580,62.4,80580.77,53.0,0.0,0.0,0.0]
[1778299981161,62.4,80580.79,53.0,0.0,0.0,0.0]
[1778299981757,62.4,80580.79,53.0,0.0,0.0,0.0]
[1778299984274,62.4,80582.13,53.0,0.0,0.0,0.0]
[1778299985826,62.4,80581.75,53.0,0.0,0.0,0.0]
[1778299989679,62.4,80581.79,53.0,0.0,0.0,0.0]
[1778299990374,62.4,80581.31,53.0,0.0,0.0,0.0]
[1778299995193,62.4,80583.11,53.0,0.0,0.0,0.0]
[1778299996031,62.4,80583.11,53.0,0.0,0.0,0.0]
[1778299996794,62.4,80582.93,53.0,0.0,0.0,0.0]
[1778299997612,62.4,80582.09,53.0,0.0,0.0,0.0]
[1778299998482,62.4,80582.43,53.0,0.0,0.0,0.0]
[1778299999126,62.4,80582.21,53.0,0.0,0.0,0.0]
[1778300004792,62.4,80580.03,53.0,0.0,0.0,0.0]
[1778300006806,62.4,80573.73,53.0,0.0,0.0,0.0]
[1778300007101,62.4,80573.73,53.0,0.0,0.0,0.0]
[1778300007911,62.4,80573.73,53.0,0.0,0.0,0.0]
[1778300011844,62.4,80570.31,53.0,0.0,0.0,0.0]
[1778300015872,62.4,80565.14,53.0,0.0,0.0,0.0]
[1778300021972,62.4,80565.79,53.0,0.0,0.0,0.0]
[1778300022083,62.4,80569.1,53.0,0.0,0.0,0.0]
[1778300022245,62.4,80569.1,53.0,0.0,0.0,0.0]
[1778300023133,62.4,80570.86,53.0,0.0,0.0,0.0]
[1778300028963,62.4,80571.36,53.0,0.0,0.0,0.0]
[1778300029256,62.4,80571.36,53.0,0.0,0.0,0.0]
[1778300030645,62.4,80570.79,53.0,0.0,0.0,0.0]
[1778300032283,62.4,80571.3,53.0,0.0,0.0,0.0]
[1778300032982,62.4,80571.3,53.0,0.0,0.0,0.0]
[1778300033714,62.4,80570.86,53.0,0.0,0.0,0.0]
[1778300034508,62.4,80570.45,53.0,0.0,0.0,0.0]
[1778300040046,62.4,80567.52,53.0,0.0,0.0,0.0]
[1778300040268,62.4,80567.52,53.0,0.0,0.0,0.0]
[1778300040994,62.4,80567.52,53.0,0.0,0.0,0.0]
[1778300044015,62.4,80571.27,53.0,0.0,0.0,0.0]
[1778300046382,62.4,80572.22,53.0,0.0,0.0,0.0]
[1778300050205,62.4,80574.87,53.0,0.0,0.0,0.0]
[1778300050292,62.4,80579.79,53.0,0.0,0.0,0.0]
[1778300052059,62.4,80579.79,53.0,0.0,0.0,0.0]
[1778300052771,62.4,80579.47,53.0,0.0,0.0,0.0]
[1778300053609,62.4,80580.29,53.0,0.0,0.0,0.0]
[1778300059179,62.4,80579.31,53.0,0.0,0.0,0.0]
[1778300064221,62.4,80577.9,53.0,0.0,0.0,0.0]
[1778300071270,62.4,80577.75,53.0,0.0,0.0,0.0]
[1778300075780,62.4,80577.8,53.0,0.0,0.0,0.0]
[1778300076528,62.4,80577.69,53.0,0.0,0.0,0.0]
[1778300078913,62.4,80577.67,53.0,0.0,0.0,0.0]
[1778300079627,62.4,80577.69,53.0,0.0,0.0,0.0]
[1778300082764,62.4,80576.85,53.0,0.0,0.0,0.0]
[1778300083761,62.4,80575.96,53.0,0.0,0.0,0.0]
[1778300084661,62.4,80576.4,53.0,0.0,0.0,0.0]
[1778300085546,62.4,80576.33,53.0,0.0,0.0,0.0]
[1778300086268,62.4,80576.53,53.0,0.0,0.0,0.0]
[1778300086887,62.4,80576.53,53.0,0.0,0.0,0.0]
[1778300086930,62.4,80576.53,53.0,0.0,0.0,0.0]
[1778300087104,62.4,80576.53,53.0,0.0,0.0,0.0]
[1778300088389,62.4,80569.44,53.0,0.0,0.0,0.0]
[1778300089453,62.4,80569.44,53.0,0.0,0.0,0.0]
[1778300090221,62.4,80569.4,53.0,0.0,0.0,0.0]
[1778300090807,62.4,80569.4,53.0,0.0,0.0,0.0]
[1778300093404,62.4,80566.05,53.0,0.0,0.0,0.0]
[1778300097273,62.4,80565.69,53.0,0.0,0.0,0.0]
[1778300097881,62.4,80565.69,53.0,0.0,0.0,0.0]
[1778300102400,62.4,80566.32,53.0,0.0,0.0,0.0]
[1778300103242,62.4,80566.02,53.0,0.0,0.0,0.0]
[1778300105438,62.4,80566.02,53.0,0.0,0.0,0.0]
[1778300106200,62.4,80565.87,53.0,0.0,0.0,0.0]
[1778300111656,62.4,80567.15,53.0,0.0,0.0,0.0]
[1778300112144,62.4,80567.15,53.0,0.0,0.0,0.0]
[1778300112559,62.4,80561.02,53.0,0.0,0.0,0.0]
[1778300113673,62.4,80561.02,53.0,0.0,0.0,0.0]
[1778300114641,62.4,80560.5,53.0,0.0,0.0,0.0]
[1778300120704,62.4,80559.25,53.0,0.0,0.0,0.0]
[1778300121566,62.4,80559.25,53.0,0.0,0.0,0.0]
[1778300127668,62.4,80559.07,53.0,0.0,0.0,0.0]
[1778300131696,62.4,80558.13,53.0,0.0,0.0,0.0]
[1778300132485,62.4,80558.13,53.0,0.0,0.0,0.0]
[1778300133457,62.4,80558.73,53.0,0.0,0.0,0.0]
[1778300136546,62.4,80557.88,53.0,0.0,0.0,0.0]
[1778300137391,62.4,80557.88,53.0,0.0,0.0,0.0]
[1778300139641,62.4,80557.66,53.0,0.0,0.0,0.0]
[1778300140093,62.4,80557.66,53.0,0.0,0.0,0.0]
[1778300143160,62.4,80557.54,53.0,0.0,0.0,0.0]
[1778300144184,62.4,80557.98,53.0,0.0,0.0,0.0]
[1778300147809,62.4,80552.89,53.0,0.0,0.0,0.0]
[1778300148816,62.4,80547.92,53.0,0.0,0.0,0.0]
[1778300149286,62.4,80547.92,53.0,0.0,0.0,0.0]
[1778300150078,62.4,80547.92,53.0,0.0,0.0,0.0]
[1778300152359,62.4,80546.42,53.0,0.0,0.0,0.0]
[1778300153781,62.4,80545.2,53.0,0.0,0.0,0.0]
[1778300157131,62.4,80545.02,53.0,0.0,0.0,0.0]
[1778300157700,62.4,80542.88,53.0,0.0,0.0,0.0]
[1778300160900,62.4,80537.28,53.0,0.0,0.0,0.0]
[1778300163807,62.4,80537.2,53.0,0.0,0.0,0.0]
[1778300164683,62.4,80536.47,53.0,0.0,0.0,0.0]
[1778300168484,62.4,80537.35,53.0,0.0,0.0,0.0]
[1778300172132,62.4,80535.86,53.0,0.0,0.0,0.0]
[1778300175214,62.4,80535.07,53.0,0.0,0.0,0.0]
[1778300176560,62.4,80534.5,53.0,0.0,0.0,0.0]
[1778300177342,62.4,80535.16,53.0,0.0,0.0,0.0]
[1778300178139,62.4,80535.16,53.0,0.0,0.0,0.0]
[1778300179528,62.4,80534.72,53.0,0.0,0.0,0.0]
[1778300180207,62.4,80534.72,53.0,0.0,0.0,0.0]
[1778300180945,62.4,80534.67,53.0,0.0,0.0,0.0]
[1778300181746,62.4,80534.72,53.0,0.0,0.0,0.0]
[1778300182641,62.4,80534.72,53.0,0.0,0.0,0.0]
[1778300183289,62.4,80534.02,53.0,0.0,0.0,0.0]
[1778300184801,62.4,80533.34,53.0,0.0,0.0,0.0]
[1778300185736,62.4,80532.84,53.0,0.0,0.0,0.0]
[1778300191110,62.4,80529.94,53.0,0.0,0.0,0.0]
[1778300193124,62.4,80522.12,53.0,0.0,0.0,0.0]
[1778300197152,62.4,80515.99,53.0,0.0,0.0,0.0]
[1778300197743,62.4,80515.99,53.0,0.0,0.0,0.0]
[1778300197922,62.4,80515.99,53.0,0.0,0.0,0.0]
[1778300198162,62.4,80510.08,53.0,0.0,0.0,0.0]
[1778300198993,62.4,80510.08,53.0,0.0,0.0,0.0]
[1778300199169,62.4,80503.14,53.0,0.0,0.0,0.0]
[1778300199488,62.4,80503.14,53.0,0.0,0.0,0.0]
[1778300201473,62.4,80502.41,53.0,0.0,0.0,0.0]
[1778300202132,62.4,80502.41,53.0,0.0,0.0,0.0]
[1778300203197,62.4,80493.44,53.0,0.0,0.0,0.0]
[1778300203661,62.4,80493.44,53.0,0.0,0.0,0.0]
[1778300204174,62.4,80493.44,53.0,0.0,0.0,0.0]
[1778300205450,62.4,80493.46,53.0,0.0,0.0,0.0]
[1778300206223,62.4,80493.46,53.0,0.0,0.0,0.0]
[1778300212171,62.4,80493.22,53.0,0.0,0.0,0.0]
[1778300212995,62.4,80493.18,53.0,0.0,0.0,0.0]
[1778300213268,62.4,80498.78,53.0,0.0,0.0,0.0]
[1778300214275,62.4,80504.4,53.0,0.0,0.0,0.0]
[1778300218072,62.4,80504.8,53.0,0.0,0.0,0.0]
[1778300218837,62.4,80504.5,53.0,0.0,0.0,0.0]
[1778300224345,62.4,80498.09,53.0,0.0,0.0,0.0]
[1778300227933,62.4,80498.61,53.0,0.0,0.0,0.0]
[1778300228559,62.4,80500.46,53.0,0.0,0.0,0.0]
[1778300233413,62.4,80507.51,53.0,0.0,0.0,0.0]
[1778300236271,62.4,80508.25,53.0,0.0,0.0,0.0]
[1778300237337,62.4,80507.5,53.0,0.0,0.0,0.0]
[1778300239304,62.4,80507.36,53.0,0.0,0.0,0.0]
[1778300240013,62.4,80507.36,53.0,0.0,0.0,0.0]
[1778300240053,62.4,80507.36,53.0,0.0,0.0,0.0]
[1778300240182,62.4,80507.36,53.0,0.0,0.0,0.0]
[1778300240462,62.4,80513.68,53.0,0.0,0.0,0.0]
[1778300244831,62.4,80518.18,53.0,0.0,0.0,0.0]
[1778300245712,62.4,80518.18,53.0,0.0,0.0,0.0]
[1778300252546,62.4,80516.79,53.0,0.0,0.0,0.0]
[1778300253343,62.4,80516.79,53.0,0.0,0.0,0.0]
[1778300253920,62.4,80516.79,53.0,0.0,0.0,0.0]
[1778300254627,62.4,80516.65,53.0,0.0,0.0,0.0]
[1778300255437,62.4,80516.83,53.0,0.0,0.0,0.0]
[1778300256897,62.4,80516.22,53.0,0.0,0.0,0.0]
[1778300257619,62.4,80516.43,53.0,0.0,0.0,0.0]
[1778300263623,62.4,80519.88,53.0,0.0,0.0,0.0]
[1778300265276,62.4,80519.88,53.0,0.0,0.0,0.0]
[1778300266017,62.4,80521.32,53.0,0.0,0.0,0.0]
[1778300269672,62.4,80525.23,53.0,0.0,0.0,0.0]
[1778300271490,62.4,80528.61,53.0,0.0,0.0,0.0]
[1778300272131,62.4,80528.61,53.0,0.0,0.0,0.0]
[1778300273914,62.4,80529.1,53.0,0.0,0.0,0.0]
[1778300276775,62.4,80527.66,53.0,0.0,0.0,0.0]
[1778300277566,62.4,80527.17,53.0,0.0,0.0,0.0]
[1778300278345,62.4,80527.53,53.0,0.0,0.0,0.0]
[1778300279125,62.4,80527.53,53.0,0.0,0.0,0.0]
[1778300283806,62.4,80527.1,53.0,0.0,0.0,0.0]
[1778300285139,62.4,80527.03,53.0,0.0,0.0,0.0]
[1778300288557,62.4,80527.32,53.0,0.0,0.0,0.0]
[1778300290142,62.4,80527.32,53.0,0.0,0.0,0.0]
[1778300294452,62.4,80526.37,53.0,0.0,0.0,0.0]
[1778300295252,62.4,80526.37,53.0,0.0,0.0,0.0]
[1778300298470,62.4,80527.55,53.0,0.0,0.0,0.0]
[1778300299227,62.4,80527.55,53.0,0.0,0.0,0.0]
[1778300300047,62.4,80526.97,53.0,0.0,0.0,0.0]
[1778300300663,62.4,80526.76,53.0,0.0,0.0,0.0]
[1778300302531,62.4,80526.46,53.0,0.0,0.0,0.0]
[1778300305262,62.4,80526.15,53.0,0.0,0.0,0.0]
[1778300308999,62.4,80525.61,53.0,0.0,0.0,0.0]
[1778300309105,62.4,80525.61,53.0,0.0,0.0,0.0]
[1778300311959,62.4,80519.71,53.0,0.0,0.0,0.0]
[1778300315535,62.4,80519.08,53.0,0.0,0.0,0.0]
[1778300315856,62.4,80519.08,53.0,0.0,0.0,0.0]
[1778300317035,62.4,80517.75,53.0,0.0,0.0,0.0]
[1778300317642,62.4,80515.46,53.0,0.0,0.0,0.0]
[1778300323036,62.4,80510.78,53.0,0.0,0.0,0.0]
[1778300323968,62.4,80510.78,53.0,0.0,0.0,0.0]
[1778300324619,62.4,80511.18,53.0,0.0,0.0,0.0]
[1778300324762,62.4,80511.18,53.0,0.0,0.0,0.0]
[1778300325516,62.4,80507.49,53.0,0.0,0.0,0.0]
[1778300326237,62.4,80507.49,53.0,0.0,0.0,0.0]
[1778300326336,62.4,80500.82,53.0,0.0,0.0,0.0]
[1778300327016,62.4,80500.82,53.0,0.0,0.0,0.0]
[1778300327309,62.4,80500.82,53.0,0.0,0.0,0.0]
[1778300328124,62.4,80500.11,53.0,0.0,0.0,0.0]
[1778300328784,62.4,80500.15,53.0,0.0,0.0,0.0]
[1778300329417,62.4,80500.26,53.0,0.0,0.0,0.0]
[1778300330798,62.4,80500.26,53.0,0.0,0.0,0.0]
[1778300333029,62.4,80500.68,53.0,0.0,0.0,0.0]
[1778300335374,62.4,80500.64,53.0,0.0,0.0,0.0]
[1778300336063,62.4,80500.64,53.0,0.0,0.0,0.0]
[1778300337407,62.4,80500.79,53.0,0.0,0.0,0.0]
[1778300338776,62.4,80500.79,53.0,0.0,0.0,0.0]
[1778300339493,62.4,80500.79,53.0,0.0,0.0,0.0]
[1778300340861,62.4,80500.79,53.0,0.0,0.0,0.0]
[1778300345779,62.4,80503.17,53.0,0.0,0.0,0.0]
[1778300346395,62.4,80503.17,53.0,0.0,0.0,0.0]
[1778300348629,62.4,80503.68,53.0,0.0,0.0,0.0]
[1778300349201,62.4,80503.68,53.0,0.0,0.0,0.0]
[1778300354253,62.4,80510.49,53.0,0.0,0.0,0.0]
[1778300359362,62.4,80510.82,53.0,0.0,0.0,0.0]
[1778300360160,62.4,80510.96,53.0,0.0,0.0,0.0]
[1778300363522,62.4,80507.23,53.0,0.0,0.0,0.0]
[1778300365784,62.4,80507.31,53.0,0.0,0.0,0.0]
[1778300366596,62.4,80506.73,53.0,0.0,0.0,0.0]
[1778300367347,62.4,80506.73,53.0,0.0,0.0,0.0]
[1778300371377,62.4,80506.8,53.0,0.0,0.0,0.0]
[1778300373077,62.4,80506.6,53.0,0.0,0.0,0.0]
[1778300373693,62.4,80506.29,53.0,0.0,0.0,0.0]
[1778300376746,62.4,80506.91,53.0,0.0,0.0,0.0]
[1778300377629,62.4,80506.91,53.0,0.0,0.0,0.0]
[1778300378502,62.4,80507.1,53.0,0.0,0.0,0.0]
[1778300379285,62.4,80507.1,53.0,0.0,0.0,0.0]
[1778300382777,62.4,80507.08,53.0,0.0,0.0,0.0]
[1778300383541,62.4,80507.04,53.0,0.0,0.0,0.0]
[1778300388256,62.4,80507.88,53.0,0.0,0.0,0.0]
[1778300388863,62.4,80507.9,53.0,0.0,0.0,0.0]
[1778300393567,62.4,80506.2,53.0,0.0,0.0,0.0]
[1778300394284,62.4,80506.2,53.0,0.0,0.0,0.0]
[1778300394977,62.4,80506.18,53.0,0.0,0.0,0.0]
[1778300395626,62.4,80506.18,53.0,0.0,0.0,0.0]
[1778300396538,62.4,80506.18,53.0,0.0,0.0,0.0]
[1778300397342,62.4,80506.18,53.0,0.0,0.0,0.0]
[1778300399303,62.4,80506.24,53.0,0.0,0.0,0.0]
[1778300399985,62.4,80506.24,53.0,0.0,0.0,0.0]
[1778300401633,62.4,80510.18,53.0,0.0,0.0,0.0]
[1778300402456,62.4,80510.18,53.0,0.0,0.0,0.0]
[1778300401639,62.4,80515.33,53.0,0.0,0.0,0.0]
[1778300404806,62.4,80516.4,53.0,0.0,0.0,0.0]
[1778300405553,62.4,80517.38,53.0,0.0,0.0,0.0]
[1778300407229,62.4,80517.57,53.0,0.0,0.0,0.0]
[1778300408625,62.4,80517.68,53.0,0.0,0.0,0.0]
[1778300414683,62.4,80517.21,53.0,0.0,0.0,0.0]
[1778300418857,62.4,80517.75,53.0,0.0,0.0,0.0]
[1778300419510,62.4,80519.56,53.0,0.0,0.0,0.0]
[1778300425142,62.4,80518.73,53.0,0.0,0.0,0.0]
[1778300425394,62.4,80518.73,53.0,0.0,0.0,0.0]
[1778300430690,62.4,80516.65,53.0,0.0,0.0,0.0]
[1778300430852,62.4,80516.65,53.0,0.0,0.0,0.0]
[1778300431802,62.4,80514.63,53.0,0.0,0.0,0.0]
[1778300432555,62.4,80514.63,53.0,0.0,0.0,0.0]
[1778300434013,62.4,80513.96,53.0,0.0,0.0,0.0]
[1778300434805,62.4,80512.5,53.0,0.0,0.0,0.0]
[1778300435530,62.4,80512.54,53.0,0.0,0.0,0.0]
[1778300439533,62.4,80512.3,53.0,0.0,0.0,0.0]
[1778300440203,62.4,80512.3,53.0,0.0,0.0,0.0]
[1778300443830,62.4,80511.83,53.0,0.0,0.0,0.0]
[1778300444500,62.4,80511.83,53.0,0.0,0.0,0.0]
[1778300445850,62.4,80511.65,53.0,0.0,0.0,0.0]
[1778300446585,62.4,80511.65,53.0,0.0,0.0,0.0]
[1778300449484,62.4,80509.81,53.0,0.0,0.0,0.0]
[1778300450244,62.4,80509.77,53.0,0.0,0.0,0.0]
[1778300455970,62.4,80507.29,53.0,0.0,0.0,0.0]
[1778300457819,62.4,80506.66,53.0,0.0,0.0,0.0]
[1778300458617,62.4,80506.54,53.0,0.0,0.0,0.0]
[1778300459351,62.4,80506.54,53.0,0.0,0.0,0.0]
[1778300460971,62.4,80506.73,53.0,0.0,0.0,0.0]
[1778300461906,62.4,80506.55,53.0,0.0,0.0,0.0]
[1778300462546,62.4,80507.21,53.0,0.0,0.0,0.0]
[1778300466478,62.4,80507.74,53.0,0.0,0.0,0.0]
[1778300467206,62.4,80507.45,53.0,0.0,0.0,0.0]
[1778300468045,62.4,80507.57,53.0,0.0,0.0,0.0]
[1778300469108,62.4,80507.57,53.0,0.0,0.0,0.0]
[1778300474612,62.4,80508.65,53.0,0.0,0.0,0.0]
[1778300475527,62.4,80508.65,53.0,0.0,0.0,0.0]
[1778300480186,62.4,80508.81,53.0,0.0,0.0,0.0]
[1778300481925,62.4,80508.81,53.0,0.0,0.0,0.0]
[1778300487188,62.4,80506.79,53.0,0.0,0.0,0.0]
[1778300491217,62.4,80504.03,53.0,0.0,0.0,0.0]
[1778300493382,62.4,80503.64,53.0,0.0,0.0,0.0]
[1778300494791,62.4,80503.53,53.0,0.0,0.0,0.0]
[1778300500280,62.4,80499.67,53.0,0.0,0.0,0.0]
[1778300502893,62.4,80496.37,53.0,0.0,0.0,0.0]
[1778300504473,62.4,80496.27,53.0,0.0,0.0,0.0]
[1778300506322,62.4,80485.02,53.0,0.0,0.0,0.0]
[1778300510038,62.4,80483.26,53.0,0.0,0.0,0.0]
[1778300510603,62.4,80483.32,53.0,0.0,0.0,0.0]
[1778300514140,62.4,80483.71,53.0,0.0,0.0,0.0]
[1778300514913,62.4,80484.36,53.0,0.0,0.0,0.0]
[1778300518579,62.4,80485.32,53.0,0.0,0.0,0.0]
[1778300519277,62.4,80485.32,53.0,0.0,0.0,0.0]
[1778300522514,62.4,80485.0,53.0,0.0,0.0,0.0]
[1778300523316,62.4,80485.08,53.0,0.0,0.0,0.0]
[1778300525005,62.4,80485.05,53.0,0.0,0.0,0.0]
[1778300525691,62.4,80485.05,53.0,0.0,0.0,0.0]
[1778300528518,62.4,80484.86,53.0,0.0,0.0,0.0]
[1778300529326,62.4,80484.86,53.0,0.0,0.0,0.0]
[1778300530331,62.4,80484.79,53.0,0.0,0.0,0.0]
[1778300530479,62.4,80484.79,53.0,0.0,0.0,0.0]
[1778300533419,62.4,80489.11,53.0,0.0,0.0,0.0]
[1778300534172,62.4,80490.06,53.0,0.0,0.0,0.0]
[1778300537654,62.4,80493.55,53.0,0.0,0.0,0.0]
[1778300538342,62.4,80493.55,53.0,0.0,0.0,0.0]
[1778300539955,62.4,80494.9,53.0,0.0,0.0,0.0]
[1778300540554,62.4,80494.9,53.0,0.0,0.0,0.0]
[1778300541567,62.4,80499.7,53.0,0.0,0.0,0.0]
[1778300542202,62.4,80499.7,53.0,0.0,0.0,0.0]
[1778300543014,62.4,80499.7,53.0,0.0,0.0,0.0]
[1778300545712,62.4,80499.7,53.0,0.0,0.0,0.0]
[1778300546617,62.4,80499.7,53.0,0.0,0.0,0.0]
[1778300549443,62.4,80499.73,53.0,0.0,0.0,0.0]
[1778300550411,62.4,80499.3,53.0,0.0,0.0,0.0]
[1778300551638,62.4,80499.64,53.0,0.0,0.0,0.0]
[1778300553369,62.4,80499.64,53.0,0.0,0.0,0.0]
[1778300554183,62.4,80499.83,53.0,0.0,0.0,0.0]
[1778300557391,62.4,80499.04,53.0,0.0,0.0,0.0]
[1778300558133,62.4,80500.03,53.0,0.0,0.0,0.0]
[1778300560042,62.4,80499.58,53.0,0.0,0.0,0.0]
[1778300562312,62.4,80499.55,53.0,0.0,0.0,0.0]
[1778300564432,62.4,80500.36,53.0,0.0,0.0,0.0]
[1778300565132,62.4,80501.04,53.0,0.0,0.0,0.0]
[1778300570545,62.4,80502.41,53.0,0.0,0.0,0.0]
[1778300571778,62.4,80507.89,53.0,0.0,0.0,0.0]
[1778300572674,62.4,80507.89,53.0,0.0,0.0,0.0]
[1778300576582,62.4,80509.73,53.0,0.0,0.0,0.0]
[1778300577441,62.4,80510.2,53.0,0.0,0.0,0.0]
[1778300583587,62.4,80510.12,53.0,0.0,0.0,0.0]
[1778300584375,62.4,80509.64,53.0,0.0,0.0,0.0]
[1778300585254,62.4,80510.25,53.0,0.0,0.0,0.0]
[1778300586626,62.4,80509.67,53.0,0.0,0.0,0.0]
[1778300587500,62.4,80509.67,53.0,0.0,0.0,0.0]
[1778300588216,62.4,80509.64,53.0,0.0,0.0,0.0]
[1778300594546,62.4,80510.2,53.0,0.0,0.0,0.0]
[1778300595206,62.4,80510.2,53.0,0.0,0.0,0.0]
[1778300596622,62.4,80510.2,53.0,0.0,0.0,0.0]
[1778300597704,62.4,80510.17,53.0,0.0,0.0,0.0]
[1778300606927,62.4,80506.6,53.0,0.0,0.0,0.0]
[1778300607696,62.4,80506.6,53.0,0.0,0.0,0.0]
[1778300608599,62.4,80506.6,53.0,0.0,0.0,0.0]
[1778300609269,62.4,80506.56,53.0,0.0,0.0,0.0]
[1778300611051,62.4,80506.61,53.0,0.0,0.0,0.0]
[1778300614523,62.4,80510.5,53.0,0.0,0.0,0.0]
[1778300615280,62.4,80512.57,53.0,0.0,0.0,0.0]
[1778300617650,62.4,80512.57,53.0,0.0,0.0,0.0]
[1778300618443,62.4,80512.6,53.0,0.0,0.0,0.0]
[1778300622136,62.4,80513.06,53.0,0.0,0.0,0.0]
[1778300623021,62.4,80513.06,53.0,0.0,0.0,0.0]
[1778300623614,62.4,80513.06,53.0,0.0,0.0,0.0]
[1778300624467,62.4,80512.99,53.0,0.0,0.0,0.0]
[1778300630184,62.4,80513.02,53.0,0.0,0.0,0.0]
[1778300632102,62.4,80513.6,53.0,0.0,0.0,0.0]
[1778300633045,62.4,80513.05,53.0,0.0,0.0,0.0]
[1778300637158,62.4,80513.05,53.0,0.0,0.0,0.0]
[1778300638525,62.4,80513.05,53.0,0.0,0.0,0.0]
[1778300643303,62.4,80513.28,53.0,0.0,0.0,0.0]
[1778300644188,62.4,80513.35,53.0,0.0,0.0,0.0]
[1778300648746,62.4,80514.2,53.0,0.0,0.0,0.0]
[1778300649640,62.4,80514.2,53.0,0.0,0.0,0.0]
[1778300650342,62.4,80516.91,53.0,0.0,0.0,0.0]
[1778300652130,62.4,80517.26,53.0,0.0,0.0,0.0]
[1778300653580,62.4,80516.91,53.0,0.0,0.0,0.0]
[1778300654388,62.4,80516.34,53.0,0.0,0.0,0.0]
[1778300662322,62.4,80516.3,53.0,0.0,0.0,0.0]
[1778300663177,62.4,80516.34,53.0,0.0,0.0,0.0]
[1778300663908,62.4,80516.21,53.0,0.0,0.0,0.0]
[1778300664674,62.4,80516.21,53.0,0.0,0.0,0.0]
[1778300667471,62.4,80516.13,53.0,0.0,0.0,0.0]
[1778300668246,62.4,80516.18,53.0,0.0,0.0,0.0]
[1778300670322,62.4,80516.18,53.0,0.0,0.0,0.0]
[1778300671146,62.4,80516.54,53.0,0.0,0.0,0.0]
[1778300671472,62.4,80517.09,53.0,0.0,0.0,0.0]
[1778300672685,62.4,80517.09,53.0,0.0,0.0,0.0]
[1778300673541,62.4,80518.56,53.0,0.0,0.0,0.0]
[1778300674328,62.4,80518.28,53.0,0.0,0.0,0.0]
[1778300674941,62.4,80515.99,53.0,0.0,0.0,0.0]
[1778300675716,62.4,80515.99,53.0,0.0,0.0,0.0]
[1778300677951,62.4,80516.37,53.0,0.0,0.0,0.0]
[1778300682019,62.4,80515.18,53.0,0.0,0.0,0.0]
[1778300682756,62.4,80516.16,53.0,0.0,0.0,0.0]
[1778300688554,62.4,80515.59,53.0,0.0,0.0,0.0]
[1778300689393,62.4,80515.66,53.0,0.0,0.0,0.0]
[1778300690285,62.4,80515.66,53.0,0.0,0.0,0.0]
[1778300690918,62.4,80515.66,53.0,0.0,0.0,0.0]
[1778300692403,62.4,80514.68,53.0,0.0,0.0,0.0]
[1778300693122,62.4,80515.08,53.0,0.0,0.0,0.0]
[1778300698419,62.4,80515.46,53.0,0.0,0.0,0.0]
[1778300699145,62.4,80515.51,53.0,0.0,0.0,0.0]
[1778300699795,62.4,80516.14,53.0,0.0,0.0,0.0]
[1778300701506,62.4,80516.17,53.0,0.0,0.0,0.0]
[1778300702692,62.4,80506.89,53.0,0.0,0.0,0.0]
[1778300704771,62.4,80506.8,53.0,0.0,0.0,0.0]
[1778300705591,62.4,80505.88,53.0,0.0,0.0,0.0]
[1778300707911,62.4,80506.51,53.0,0.0,0.0,0.0]
[1778300708646,62.4,80506.51,53.0,0.0,0.0,0.0]
[1778300710908,62.4,80505.74,53.0,0.0,0.0,0.0]
[1778300711144,62.4,80505.74,53.0,0.0,0.0,0.0]
[1778300711756,62.4,80495.26,53.0,0.0,0.0,0.0]
[1778300712763,62.4,80489.05,53.0,0.0,0.0,0.0]
[1778300717798,62.4,80487.62,53.0,0.0,0.0,0.0]
[1778300722833,62.4,80491.45,53.0,0.0,0.0,0.0]
[1778300724101,62.4,80491.45,53.0,0.0,0.0,0.0]
[1778300724751,62.4,80491.45,53.0,0.0,0.0,0.0]
[1778300731896,62.4,80490.46,53.0,0.0,0.0,0.0]
[1778300733436,62.4,80490.46,53.0,0.0,0.0,0.0]
[1778300734097,62.4,80490.38,53.0,0.0,0.0,0.0]
[1778300734786,62.4,80490.38,53.0,0.0,0.0,0.0]
[1778300735554,62.4,80489.77,53.0,0.0,0.0,0.0]
[1778300739319,62.4,80488.44,53.0,0.0,0.0,0.0]
[1778300743036,62.4,80487.25,53.0,0.0,0.0,0.0]
[1778300746752,62.4,80488.05,53.0,0.0,0.0,0.0]
[1778300747635,62.4,80487.97,53.0,0.0,0.0,0.0]
[1778300753044,62.4,80487.48,53.0,0.0,0.0,0.0]
[1778300758079,62.4,80492.08,53.0,0.0,0.0,0.0]
[1778300760975,62.4,80490.68,53.0,0.0,0.0,0.0]
[1778300761726,62.4,80490.68,53.0,0.0,0.0,0.0]
[1778300763406,62.4,80490.24,53.0,0.0,0.0,0.0]
[1778300764189,62.4,80489.99,53.0,0.0,0.0,0.0]
[1778300765600,62.4,80487.65,53.0,0.0,0.0,0.0]
[1778300766335,62.4,80489.4,53.0,0.0,0.0,0.0]
[1778300769625,62.4,80492.89,53.0,0.0,0.0,0.0]
[1778300770242,62.4,80492.93,53.0,0.0,0.0,0.0]
[1778300772414,62.4,80495.23,53.0,0.0,0.0,0.0]
[1778300773258,62.4,80494.67,53.0,0.0,0.0,0.0]
[1778300774668,62.4,80495.7,53.0,0.0,0.0,0.0]
[1778300775438,62.4,80495.31,53.0,0.0,0.0,0.0]
[1778300776188,62.4,80495.31,53.0,0.0,0.0,0.0]
[1778300781244,62.4,80492.86,53.0,0.0,0.0,0.0]
[1778300786279,62.4,80488.42,53.0,0.0,0.0,0.0]
[1778300788790,62.4,80488.44,53.0,0.0,0.0,0.0]
[1778300791520,62.4,80488.26,53.0,0.0,0.0,0.0]
[1778300791560,62.4,80488.35,53.0,0.0,0.0,0.0]
[1778300792404,62.4,80488.35,53.0,0.0,0.0,0.0]
[1778300793095,62.4,80488.35,53.0,0.0,0.0,0.0]
[1778300794716,62.4,80487.87,53.0,0.0,0.0,0.0]
[1778300800377,62.4,80485.84,53.0,0.0,0.0,0.0]
[1778300804556,62.4,80485.73,53.0,0.0,0.0,0.0]
[1778300806040,62.4,80485.69,53.0,0.0,0.0,0.0]
[1778300811553,62.4,80485.24,53.0,0.0,0.0,0.0]
[1778300812523,62.4,80485.22,53.0,0.0,0.0,0.0]
[1778300816466,62.4,80484.97,53.0,0.0,0.0,0.0]
[1778300818673,62.4,80485.42,53.0,0.0,0.0,0.0]
[1778300824992,62.4,80484.97,53.0,0.0,0.0,0.0]
[1778300825686,62.4,80484.97,53.0,0.0,0.0,0.0]
[1778300829537,62.4,80484.97,53.0,0.0,0.0,0.0]
[1778300830204,62.4,80484.97,53.0,0.0,0.0,0.0]
[1778300835624,62.4,80484.6,53.0,0.0,0.0,0.0]
[1778300837709,62.4,80485.47,53.0,0.0,0.0,0.0]
[1778300837804,62.4,80485.47,53.0,0.0,0.0,0.0]
[1778300838645,62.4,80479.34,53.0,0.0,0.0,0.0]
[1778300840628,62.4,80478.11,53.0,0.0,0.0,0.0]
[1778300842479,62.4,80478.08,53.0,0.0,0.0,0.0]
[1778300845680,62.4,80477.12,53.0,0.0,0.0,0.0]
[1778300846626,62.4,80476.51,53.0,0.0,0.0,0.0]
[1778300850493,62.4,80474.72,53.0,0.0,0.0,0.0]
[1778300851082,62.4,80474.58,53.0,0.0,0.0,0.0]
[1778300851738,62.4,80472.71,53.0,0.0,0.0,0.0]
[1778300853507,62.4,80471.88,53.0,0.0,0.0,0.0]
[1778300856005,62.4,80471.85,53.0,0.0,0.0,0.0]
[1778300858214,62.4,80469.23,53.0,0.0,0.0,0.0]
[1778300858380,62.4,80469.23,53.0,0.0,0.0,0.0]
[1778300866831,62.4,80467.37,53.0,0.0,0.0,0.0]
[1778300868505,62.4,80466.98,53.0,0.0,0.0,0.0]
[1778300869304,62.4,80466.98,53.0,0.0,0.0,0.0]
[1778300870044,62.4,80466.51,53.0,0.0,0.0,0.0]
[1778300870663,62.4,80466.51,53.0,0.0,0.0,0.0]
[1778300871486,62.4,80466.48,53.0,0.0,0.0,0.0]
[1778300873897,62.4,80466.53,53.0,0.0,0.0,0.0]
[1778300874604,62.4,80466.53,53.0,0.0,0.0,0.0]
[1778300879323,62.4,80467.71,53.0,0.0,0.0,0.0]
[1778300880047,62.4,80465.28,53.0,0.0,0.0,0.0]
[1778300880949,62.4,80460.18,53.0,0.0,0.0,0.0]
[1778300882619,62.4,80460.18,53.0,0.0,0.0,0.0]
[1778300883489,62.4,80456.55,53.0,0.0,0.0,0.0]
[1778300887398,62.4,80456.64,53.0,0.0,0.0,0.0]
[1778300888736,62.4,80455.99,53.0,0.0,0.0,0.0]
[1778300889754,62.4,80456.46,53.0,0.0,0.0,0.0]
[1778300890019,62.4,80449.18,53.0,0.0,0.0,0.0]
[1778300892298,62.4,80447.71,53.0,0.0,0.0,0.0]
[1778300893838,62.4,80447.85,53.0,0.0,0.0,0.0]
[1778300894554,62.4,80447.85,53.0,0.0,0.0,0.0]
[1778300897700,62.4,80447.12,53.0,0.0,0.0,0.0]
[1778300898454,62.4,80447.06,53.0,0.0,0.0,0.0]
[1778300902472,62.4,80446.44,53.0,0.0,0.0,0.0]
[1778300903293,62.4,80446.44,53.0,0.0,0.0,0.0]
[1778300904610,62.4,80446.46,53.0,0.0,0.0,0.0]
[1778300905361,62.4,80446.43,53.0,0.0,0.0,0.0]
[1778300906108,62.4,80446.43,53.0,0.0,0.0,0.0]
[1778300906783,62.4,80446.43,53.0,0.0,0.0,0.0]
[1778300910832,62.4,80446.05,53.0,0.0,0.0,0.0]
[1778300911576,62.4,80446.06,53.0,0.0,0.0,0.0]
[1778300911675,62.4,80446.06,53.0,0.0,0.0,0.0]
[1778300913181,62.4,80441.3,53.0,0.0,0.0,0.0]
[1778300916453,62.4,80442.54,53.0,0.0,0.0,0.0]
[1778300916564,62.4,80442.54,53.0,0.0,0.0,0.0]
[1778300923251,62.4,80446.34,53.0,0.0,0.0,0.0]
[1778300928286,62.4,80449.93,53.0,0.0,0.0,0.0]
[1778300931341,62.4,80449.97,53.0,0.0,0.0,0.0]
[1778300932129,62.4,80450.16,53.0,0.0,0.0,0.0]
[1778300937349,62.4,80451.07,53.0,0.0,0.0,0.0]
[1778300940257,62.4,80452.42,53.0,0.0,0.0,0.0]
[1778300941063,62.4,80452.46,53.0,0.0,0.0,0.0]
[1778300946757,62.4,80452.3,53.0,0.0,0.0,0.0]
[1778300946780,62.4,80452.3,53.0,0.0,0.0,0.0]
[1778300947419,62.4,80458.04,53.0,0.0,0.0,0.0]
[1778300951447,62.4,80463.34,53.0,0.0,0.0,0.0]
[1778300956179,62.4,80462.54,53.0,0.0,0.0,0.0]
[1778300956970,62.4,80462.54,53.0,0.0,0.0,0.0]
[1778300957602,62.4,80462.54,53.0,0.0,0.0,0.0]
[1778300958472,62.4,80462.54,53.0,0.0,0.0,0.0]
[1778300960747,62.4,80462.84,53.0,0.0,0.0,0.0]
[1778300961602,62.4,80462.84,53.0,0.0,0.0,0.0]
[1778300967491,62.4,80460.75,53.0,0.0,0.0,0.0]
[1778300968781,62.4,80460.83,53.0,0.0,0.0,0.0]
[1778300973601,62.4,80461.52,53.0,0.0,0.0,0.0]
[1778300978198,62.4,80463.19,53.0,0.0,0.0,0.0]
[1778300978775,62.4,80463.19,53.0,0.0,0.0,0.0]
[1778300984814,62.4,80463.58,53.0,0.0,0.0,0.0]
[1778300985715,62.4,80463.58,53.0,0.0,0.0,0.0]
[1778300986550,62.4,80464.24,53.0,0.0,0.0,0.0]
[1778300987382,62.4,80464.35,53.0,0.0,0.0,0.0]
[1778300987436,62.4,80464.35,53.0,0.0,0.0,0.0]
[1778300987460,62.4,80464.35,53.0,0.0,0.0,0.0]
[1778300989577,62.4,80469.26,53.0,0.0,0.0,0.0]
[1778300990396,62.4,80470.15,53.0,0.0,0.0,0.0]
[1778300991138,62.4,80470.08,53.0,0.0,0.0,0.0]
[1778300992082,62.4,80470.08,53.0,0.0,0.0,0.0]
[1778300997043,62.4,80467.85,53.0,0.0,0.0,0.0]
[1778300997663,62.4,80467.85,53.0,0.0,0.0,0.0]
[1778301003812,62.4,80467.85,53.0,0.0,0.0,0.0]
[1778301004342,62.4,80467.85,53.0,0.0,0.0,0.0]
[1778301005146,62.4,80468.96,53.0,0.0,0.0,0.0]
[1778301008296,62.4,80471.23,53.0,0.0,0.0,0.0]
[1778301008797,62.4,80471.23,53.0,0.0,0.0,0.0]
[1778301012161,62.4,80471.97,53.0,0.0,0.0,0.0]
[1778301013083,62.4,80471.97,53.0,0.0,0.0,0.0]
[1778301016135,62.4,80470.82,53.0,0.0,0.0,0.0]
[1778301017075,62.4,80470.82,53.0,0.0,0.0,0.0]
[1778301017685,62.4,80470.82,53.0,0.0,0.0,0.0]
[1778301018505,62.4,80470.82,53.0,0.0,0.0,0.0]
[1778301022891,62.4,80471.8,53.0,0.0,0.0,0.0]
[1778301023719,62.4,80472.01,53.0,0.0,0.0,0.0]
[1778301029995,62.4,80471.14,53.0,0.0,0.0,0.0]
[1778301031002,62.4,80471.76,53.0,0.0,0.0,0.0]
[1778301036037,62.4,80471.9,53.0,0.0,0.0,0.0]
[1778301036741,62.4,80471.9,53.0,0.0,0.0,0.0]
[1778301038402,62.4,80471.95,53.0,0.0,0.0,0.0]
[1778301044095,62.4,80471.62,53.0,0.0,0.0,0.0]
[1778301044460,62.4,80471.62,53.0,0.0,0.0,0.0]
[1778301045247,62.4,80471.84,53.0,0.0,0.0,0.0]
[1778301046771,62.4,80471.84,53.0,0.0,0.0,0.0]
[1778301047340,62.4,80472.17,53.0,0.0,0.0,0.0]
[1778301048124,62.4,80462.13,53.0,0.0,0.0,0.0]
[1778301050837,62.4,80460.22,53.0,0.0,0.0,0.0]
[1778301051504,62.4,80460.22,53.0,0.0,0.0,0.0]
[1778301054124,62.4,80460.9,53.0,0.0,0.0,0.0]
[1778301054839,62.4,80460.15,53.0,0.0,0.0,0.0]
[1778301058785,62.4,80460.6,53.0,0.0,0.0,0.0]
[1778301059468,62.4,80460.86,53.0,0.0,0.0,0.0]
[1778301066251,62.4,80461.04,53.0,0.0,0.0,0.0]
[1778301069295,62.4,80461.04,53.0,0.0,0.0,0.0]
[1778301069995,62.4,80461.04,53.0,0.0,0.0,0.0]
[1778301076321,62.4,80461.33,53.0,0.0,0.0,0.0]
[1778301077512,62.4,80461.33,53.0,0.0,0.0,0.0]
[1778301078168,62.4,80461.16,53.0,0.0,0.0,0.0]
[1778301082363,62.4,80454.8,53.0,0.0,0.0,0.0]
[1778301084075,62.4,80454.8,53.0,0.0,0.0,0.0]
[1778301084768,62.4,80454.23,53.0,0.0,0.0,0.0]
[1778301085504,62.4,80454.23,53.0,0.0,0.0,0.0]
[1778301086230,62.4,80453.72,53.0,0.0,0.0,0.0]
[1778301090367,62.4,80453.79,53.0,0.0,0.0,0.0]
[1778301091185,62.4,80452.67,53.0,0.0,0.0,0.0]
[1778301091426,62.4,80453.42,53.0,0.0,0.0,0.0]
[1778301094370,62.4,80451.72,53.0,0.0,0.0,0.0]
[1778301095059,62.4,80451.72,53.0,0.0,0.0,0.0]
[1778301095157,62.4,80444.99,53.0,0.0,0.0,0.0]
[1778301100489,62.4,80445.55,53.0,0.0,0.0,0.0]
[1778301103510,62.4,80452.65,53.0,0.0,0.0,0.0]
[1778301104400,62.4,80452.65,53.0,0.0,0.0,0.0]
[1778301106193,62.4,80453.37,53.0,0.0,0.0,0.0]
[1778301108487,62.4,80453.11,53.0,0.0,0.0,0.0]
[1778301109157,62.4,80453.11,53.0,0.0,0.0,0.0]
[1778301115266,62.4,80452.92,53.0,0.0,0.0,0.0]
[1778301115989,62.4,80452.92,53.0,0.0,0.0,0.0]
[1778301117517,62.4,80452.73,53.0,0.0,0.0,0.0]
[1778301118302,62.4,80452.11,53.0,0.0,0.0,0.0]
[1778301123650,62.4,80452.76,53.0,0.0,0.0,0.0]
[1778301125573,62.4,80452.57,53.0,0.0,0.0,0.0]
[1778301126288,62.4,80451.9,53.0,0.0,0.0,0.0]
[1778301127908,62.4,80452.71,53.0,0.0,0.0,0.0]
[1778301128780,62.4,80452.71,53.0,0.0,0.0,0.0]
[1778301132013,62.4,80452.67,53.0,0.0,0.0,0.0]
[1778301132765,62.4,80452.85,53.0,0.0,0.0,0.0]
[1778301135019,62.4,80452.82,53.0,0.0,0.0,0.0]
[1778301135695,62.4,80453.09,53.0,0.0,0.0,0.0]
[1778301144369,62.4,80453.96,53.0,0.0,0.0,0.0]
[1778301145215,62.4,80453.96,53.0,0.0,0.0,0.0]
[1778301147514,62.4,80453.08,53.0,0.0,0.0,0.0]
[1778301149204,62.4,80452.41,53.0,0.0,0.0,0.0]
[1778301148827,62.4,80447.59,53.0,0.0,0.0,0.0]
[1778301150643,62.4,80447.66,53.0,0.0,0.0,0.0]
[1778301151480,62.4,80447.49,53.0,0.0,0.0,0.0]
[1778301151850,62.4,80447.06,53.0,0.0,0.0,0.0]
[1778301156885,62.4,80446.07,53.0,0.0,0.0,0.0]
[1778301158704,62.4,80446.25,53.0,0.0,0.0,0.0]
[1778301159589,62.4,80446.17,53.0,0.0,0.0,0.0]
[1778301166955,62.4,80442.07,53.0,0.0,0.0,0.0]
[1778301168369,62.4,80441.88,53.0,0.0,0.0,0.0]
[1778301169788,62.4,80441.88,53.0,0.0,0.0,0.0]
[1778301173732,62.4,80442.94,53.0,0.0,0.0,0.0]
[1778301174655,62.4,80442.31,53.0,0.0,0.0,0.0]
[1778301176319,62.4,80442.52,53.0,0.0,0.0,0.0]
[1778301177997,62.4,80443.71,53.0,0.0,0.0,0.0]
[1778301180323,62.4,80446.61,53.0,0.0,0.0,0.0]
[1778301181305,62.4,80446.46,53.0,0.0,0.0,0.0]
[1778301185147,62.4,80447.23,53.0,0.0,0.0,0.0]
[1778301185843,62.4,80447.34,53.0,0.0,0.0,0.0]
[1778301187980,62.4,80447.37,53.0,0.0,0.0,0.0]
[1778301188107,62.4,80447.37,53.0,0.0,0.0,0.0]
[1778301188244,62.4,80447.37,53.0,0.0,0.0,0.0]
[1778301188922,62.4,80447.65,53.0,0.0,0.0,0.0]
[1778301194144,62.4,80447.05,53.0,0.0,0.0,0.0]
[1778301196640,62.4,80447.14,53.0,0.0,0.0,0.0]
[1778301197491,62.4,80448.13,53.0,0.0,0.0,0.0]
[1778301203207,62.4,80451.41,53.0,0.0,0.0,0.0]
[1778301208242,62.4,80450.39,53.0,0.0,0.0,0.0]
[1778301209119,62.4,80450.39,53.0,0.0,0.0,0.0]
[1778301209713,62.4,80450.45,53.0,0.0,0.0,0.0]
[1778301212273,62.4,80448.29,53.0,0.0,0.0,0.0]
[1778301214589,62.4,80448.29,53.0,0.0,0.0,0.0]
[1778301215326,62.4,80448.29,53.0,0.0,0.0,0.0]
[1778301219095,62.4,80447.52,53.0,0.0,0.0,0.0]
[1778301222283,62.4,80447.33,53.0,0.0,0.0,0.0]
[1778301224277,62.4,80447.9,53.0,0.0,0.0,0.0]
[1778301225102,62.4,80447.9,53.0,0.0,0.0,0.0]
[1778301230414,62.4,80447.64,53.0,0.0,0.0,0.0]
[1778301231076,62.4,80447.64,53.0,0.0,0.0,0.0]
[1778301233253,62.4,80447.64,53.0,0.0,0.0,0.0]
[1778301233865,62.4,80447.64,53.0,0.0,0.0,0.0]
[1778301234615,62.4,80447.64,53.0,0.0,0.0,0.0]
[1778301235736,62.4,80447.64,53.0,0.0,0.0,0.0]
[1778301236230,62.4,80447.64,53.0,0.0,0.0,0.0]
[1778301236927,62.4,80447.64,53.0,0.0,0.0,0.0]
[1778301238291,62.4,80447.64,53.0,0.0,0.0,0.0]
[1778301239768,62.4,80448.0,53.0,0.0,0.0,0.0]
[1778301240597,62.4,80447.93,53.0,0.0,0.0,0.0]
[1778301241471,62.4,80448.15,53.0,0.0,0.0,0.0]
[1778301245852,62.4,80448.52,53.0,0.0,0.0,0.0]
[1778301245888,62.4,80448.52,53.0,0.0,0.0,0.0]
[1778301246512,62.4,80459.23,53.0,0.0,0.0,0.0]
[1778301251548,62.4,80459.24,53.0,0.0,0.0,0.0]
[1778301254324,62.4,80459.24,53.0,0.0,0.0,0.0]
[1778301254937,62.4,80459.11,53.0,0.0,0.0,0.0]
[1778301256512,62.4,80462.67,53.0,0.0,0.0,0.0]
[1778301257403,62.4,80465.04,53.0,0.0,0.0,0.0]
[1778301259078,62.4,80465.11,53.0,0.0,0.0,0.0]
[1778301259876,62.4,80465.58,53.0,0.0,0.0,0.0]
[1778301264639,62.4,80460.91,53.0,0.0,0.0,0.0]
[1778301269674,62.4,80463.65,53.0,0.0,0.0,0.0]
[1778301272695,62.4,80464.81,53.0,0.0,0.0,0.0]
[1778301274441,62.4,80464.81,53.0,0.0,0.0,0.0]
[1778301275090,62.4,80464.81,53.0,0.0,0.0,0.0]
[1778301275638,62.4,80464.81,53.0,0.0,0.0,0.0]
[1778301276543,62.4,80464.81,53.0,0.0,0.0,0.0]
[1778301277336,62.4,80464.81,53.0,0.0,0.0,0.0]
[1778301279296,62.4,80464.94,53.0,0.0,0.0,0.0]
[1778301284357,62.4,80465.16,53.0,0.0,0.0,0.0]
[1778301285292,62.4,80465.68,53.0,0.0,0.0,0.0]
[1778301286733,62.4,80465.12,53.0,0.0,0.0,0.0]
[1778301287509,62.4,80465.04,53.0,0.0,0.0,0.0]
[1778301291263,62.4,80465.43,53.0,0.0,0.0,0.0]
[1778301292041,62.4,80465.43,53.0,0.0,0.0,0.0]
[1778301299029,62.4,80465.88,53.0,0.0,0.0,0.0]
[1778301299666,62.4,80465.88,53.0,0.0,0.0,0.0]
[1778301303280,62.4,80466.06,53.0,0.0,0.0,0.0]
[1778301304032,62.4,80466.06,53.0,0.0,0.0,0.0]
[1778301307674,62.4,80466.12,53.0,0.0,0.0,0.0]
[1778301308596,62.4,80466.12,53.0,0.0,0.0,0.0]
[1778301312418,62.4,80463.47,53.0,0.0,0.0,0.0]
[1778301313857,62.4,80462.84,53.0,0.0,0.0,0.0]
[1778301319017,62.4,80464.78,53.0,0.0,0.0,0.0]
[1778301325636,62.4,80465.28,53.0,0.0,0.0,0.0]
[1778301326474,62.4,80465.28,53.0,0.0,0.0,0.0]
[1778301331953,62.4,80462.98,53.0,0.0,0.0,0.0]
[1778301332010,62.4,80462.98,53.0,0.0,0.0,0.0]
[1778301333583,62.4,80462.98,53.0,0.0,0.0,0.0]
[1778301338949,62.4,80459.36,53.0,0.0,0.0,0.0]
[1778301339662,62.4,80459.0,53.0,0.0,0.0,0.0]
[1778301340276,62.4,80459.0,53.0,0.0,0.0,0.0]
[1778301342263,62.4,80458.92,53.0,0.0,0.0,0.0]
[1778301343101,62.4,80458.92,53.0,0.0,0.0,0.0]
[1778301343621,62.4,80458.92,53.0,0.0,0.0,0.0]
[1778301344496,62.4,80458.92,53.0,0.0,0.0,0.0]
[1778301345495,62.4,80458.92,53.0,0.0,0.0,0.0]
[1778301349778,62.4,80459.44,53.0,0.0,0.0,0.0]
[1778301351430,62.4,80459.44,53.0,0.0,0.0,0.0]
[1778301352813,62.4,80459.41,53.0,0.0,0.0,0.0]
[1778301354579,62.4,80459.37,53.0,0.0,0.0,0.0]
[1778301356199,62.4,80459.37,53.0,0.0,0.0,0.0]
[1778301357012,62.4,80459.37,53.0,0.0,0.0,0.0]
[1778301360589,62.4,80459.37,53.0,0.0,0.0,0.0]
[1778301361385,62.4,80459.37,53.0,0.0,0.0,0.0]
[1778301363916,62.4,80459.23,53.0,0.0,0.0,0.0]
[1778301364697,62.4,80459.23,53.0,0.0,0.0,0.0]
[1778301365500,62.4,80459.32,53.0,0.0,0.0,0.0]
[1778301366351,62.4,80459.32,53.0,0.0,0.0,0.0]
[1778301368823,62.4,80459.36,53.0,0.0,0.0,0.0]
[1778301370145,62.4,80459.36,53.0,0.0,0.0,0.0]
[1778301373657,62.4,80459.36,53.0,0.0,0.0,0.0]
[1778301375294,62.4,80459.36,53.0,0.0,0.0,0.0]
[1778301380462,62.4,80459.36,53.0,0.0,0.0,0.0]
[1778301381521,62.4,80459.36,53.0,0.0,0.0,0.0]
[1778301382390,62.4,80459.36,53.0,0.0,0.0,0.0]
[1778301388622,62.4,80461.33,53.0,0.0,0.0,0.0]
[1778301389369,62.4,80461.33,53.0,0.0,0.0,0.0]
[1778301391539,62.4,80461.29,53.0,0.0,0.0,0.0]
[1778301394555,62.4,80461.29,53.0,0.0,0.0,0.0]
[1778301396176,62.4,80461.29,53.0,0.0,0.0,0.0]
[1778301409230,62.4,80461.73,53.0,0.0,0.0,0.0]
[1778301411195,62.4,80461.73,53.0,0.0,0.0,0.0]
[1778301416714,62.4,80461.75,53.0,0.0,0.0,0.0]
[1778301417718,62.4,80461.75,53.0,0.0,0.0,0.0]
[1778301418518,62.4,80461.75,53.0,0.0,0.0,0.0]
[1778301420613,62.4,80461.75,53.0,0.0,0.0,0.0]
[1778301422341,62.4,80461.75,53.0,0.0,0.0,0.0]
[1778301422980,62.4,80461.72,53.0,0.0,0.0,0.0]
[1778301423788,62.4,80461.72,53.0,0.0,0.0,0.0]
[1778301429073,62.4,80461.74,53.0,0.0,0.0,0.0]
[1778301429786,62.4,80461.74,53.0,0.0,0.0,0.0]
[1778301435874,62.4,80461.66,53.0,0.0,0.0,0.0]
[1778301436629,62.4,80461.66,53.0,0.0,0.0,0.0]
[1778301437479,62.4,80461.66,53.0,0.0,0.0,0.0]
[1778301438443,62.4,80463.85,53.0,0.0,0.0,0.0]
[1778301440044,62.4,80463.76,53.0,0.0,0.0,0.0]
[1778301440604,62.4,80463.82,53.0,0.0,0.0,0.0]
[1778301443903,62.4,80455.43,53.0,0.0,0.0,0.0]
[1778301448938,62.4,80452.3,53.0,0.0,0.0,0.0]
[1778301450983,62.4,80450.0,53.0,0.0,0.0,0.0]
[1778301451187,62.4,80450.0,53.0,0.0,0.0,0.0]
[1778301451198,62.4,80450.0,53.0,0.0,0.0,0.0]
[1778301453973,62.4,80445.0,53.0,0.0,0.0,0.0]
[1778301456994,62.4,80439.11,53.0,0.0,0.0,0.0]
[1778301459008,62.4,80433.65,53.0,0.0,0.0,0.0]
[1778301460366,62.4,80433.65,53.0,0.0,0.0,0.0]
[1778301461003,62.4,80433.58,53.0,0.0,0.0,0.0]
[1778301461023,62.4,80428.74,53.0,0.0,0.0,0.0]
[1778301462030,62.4,80423.02,53.0,0.0,0.0,0.0]
[1778301463114,62.4,80423.02,53.0,0.0,0.0,0.0]
[1778301463806,62.4,80422.35,53.0,0.0,0.0,0.0]
[1778301466675,62.4,80428.87,53.0,0.0,0.0,0.0]
[1778301466702,62.4,80428.87,53.0,0.0,0.0,0.0]
[1778301468263,62.4,80430.37,53.0,0.0,0.0,0.0]
[1778301468928,62.4,80432.87,53.0,0.0,0.0,0.0]
[1778301474114,62.4,80434.78,53.0,0.0,0.0,0.0]
[1778301477171,62.4,80434.57,53.0,0.0,0.0,0.0]
[1778301478555,62.4,80434.57,53.0,0.0,0.0,0.0]
[1778301479381,62.4,80434.57,53.0,0.0,0.0,0.0]
[1778301481379,62.4,80434.74,53.0,0.0,0.0,0.0]
[1778301482777,62.4,80434.72,53.0,0.0,0.0,0.0]
[1778301483665,62.4,80433.52,53.0,0.0,0.0,0.0]
[1778301484407,62.4,80433.52,53.0,0.0,0.0,0.0]
[1778301485056,62.4,80433.69,53.0,0.0,0.0,0.0]
[1778301485726,62.4,80433.69,53.0,0.0,0.0,0.0]
[1778301487575,62.4,80435.23,53.0,0.0,0.0,0.0]
[1778301488761,62.4,80435.04,53.0,0.0,0.0,0.0]
[1778301489673,62.4,80434.41,53.0,0.0,0.0,0.0]
[1778301498467,62.4,80435.24,53.0,0.0,0.0,0.0]
[1778301500617,62.4,80435.24,53.0,0.0,0.0,0.0]
[1778301502440,62.4,80435.24,53.0,0.0,0.0,0.0]
[1778301503326,62.4,80435.24,53.0,0.0,0.0,0.0]
[1778301507667,62.4,80435.2,53.0,0.0,0.0,0.0]
[1778301509268,62.4,80435.2,53.0,0.0,0.0,0.0]
[1778301510027,62.4,80435.2,53.0,0.0,0.0,0.0]
[1778301510788,62.4,80435.2,53.0,0.0,0.0,0.0]
[1778301511579,62.4,80435.2,53.0,0.0,0.0,0.0]
[1778301511648,62.4,80435.2,53.0,0.0,0.0,0.0]
[1778301511659,62.4,80435.2,53.0,0.0,0.0,0.0]
[1778301511707,62.4,80435.2,53.0,0.0,0.0,0.0]
[1778301512382,62.4,80440.5,53.0,0.0,0.0,0.0]
[1778301517417,62.4,80442.59,53.0,0.0,0.0,0.0]
[1778301523600,62.4,80442.31,53.0,0.0,0.0,0.0]
[1778301524458,62.4,80442.31,53.0,0.0,0.0,0.0]
[1778301529449,62.4,80441.85,53.0,0.0,0.0,0.0]
[1778301530287,62.4,80441.95,53.0,0.0,0.0,0.0]
[1778301533588,62.4,80442.06,53.0,0.0,0.0,0.0]
[1778301534581,62.4,80442.06,53.0,0.0,0.0,0.0]
[1778301540245,62.4,80438.88,53.0,0.0,0.0,0.0]
[1778301540335,62.4,80438.88,53.0,0.0,0.0,0.0]
[1778301541586,62.4,80444.29,53.0,0.0,0.0,0.0]
[1778301546467,62.4,80441.52,53.0,0.0,0.0,0.0]
[1778301547414,62.4,80441.47,53.0,0.0,0.0,0.0]
[1778301547949,62.4,80441.48,53.0,0.0,0.0,0.0]
[1778301548679,62.4,80441.48,53.0,0.0,0.0,0.0]
[1778301557033,62.4,80440.14,53.0,0.0,0.0,0.0]
[1778301557662,62.4,80440.14,53.0,0.0,0.0,0.0]
[1778301559153,62.4,80439.46,53.0,0.0,0.0,0.0]
[1778301559784,62.4,80439.17,53.0,0.0,0.0,0.0]
[1778301563512,62.4,80439.2,53.0,0.0,0.0,0.0]
[1778301564315,62.4,80441.35,53.0,0.0,0.0,0.0]
[1778301565972,62.4,80441.35,53.0,0.0,0.0,0.0]
[1778301566719,62.4,80442.01,53.0,0.0,0.0,0.0]
[1778301571798,62.4,80440.09,53.0,0.0,0.0,0.0]
[1778301577300,62.4,80440.44,53.0,0.0,0.0,0.0]
[1778301577788,62.4,80440.44,53.0,0.0,0.0,0.0]
[1778301582875,62.4,80440.32,53.0,0.0,0.0,0.0]
[1778301585257,62.4,80439.9,53.0,0.0,0.0,0.0]
[1778301586090,62.4,80439.4,53.0,0.0,0.0,0.0]
[1778301589072,62.4,80441.47,53.0,0.0,0.0,0.0]
[1778301589704,62.4,80441.47,53.0,0.0,0.0,0.0]
[1778301590542,62.4,80441.47,53.0,0.0,0.0,0.0]
[1778301591370,62.4,80441.55,53.0,0.0,0.0,0.0]
[1778301593778,62.4,80439.47,53.0,0.0,0.0,0.0]
[1778301594671,62.4,80439.47,53.0,0.0,0.0,0.0]
[1778301596966,62.4,80439.4,53.0,0.0,0.0,0.0]
[1778301598554,62.4,80439.4,53.0,0.0,0.0,0.0]
[1778301606308,62.4,80440.52,53.0,0.0,0.0,0.0]
[1778301606906,62.4,80440.52,53.0,0.0,0.0,0.0]
[1778301607673,62.4,80440.52,53.0,0.0,0.0,0.0]
[1778301608366,62.4,80440.52,53.0,0.0,0.0,0.0]
[1778301615163,62.4,80440.46,53.0,0.0,0.0,0.0]
[1778301616797,62.4,80440.46,53.0,0.0,0.0,0.0]
[1778301618328,62.4,80440.46,53.0,0.0,0.0,0.0]
[1778301619067,62.4,80440.34,53.0,0.0,0.0,0.0]
[1778301619861,62.4,80440.39,53.0,0.0,0.0,0.0]
[1778301620826,62.4,80440.39,53.0,0.0,0.0,0.0]
[1778301626176,62.4,80440.45,53.0,0.0,0.0,0.0]
[1778301630658,62.4,80440.45,53.0,0.0,0.0,0.0]
[1778301632479,62.4,80440.45,53.0,0.0,0.0,0.0]
[1778301632578,62.4,80440.45,53.0,0.0,0.0,0.0]
[1778301638260,62.4,80440.41,53.0,0.0,0.0,0.0]
[1778301643295,62.4,80440.15,53.0,0.0,0.0,0.0]
[1778301644315,62.4,80440.15,53.0,0.0,0.0,0.0]
[1778301645691,62.4,80440.71,53.0,0.0,0.0,0.0]
[1778301646540,62.4,80440.34,53.0,0.0,0.0,0.0]
[1778301647447,62.4,80440.34,53.0,0.0,0.0,0.0]
[1778301653365,62.4,80432.51,53.0,0.0,0.0,0.0]
[1778301653768,62.4,80432.51,53.0,0.0,0.0,0.0]
[1778301654595,62.4,80432.51,53.0,0.0,0.0,0.0]
[1778301656182,62.4,80428.76,53.0,0.0,0.0,0.0]
[1778301656988,62.4,80427.9,53.0,0.0,0.0,0.0]
[1778301659407,62.4,80422.61,53.0,0.0,0.0,0.0]
[1778301660129,62.4,80422.61,53.0,0.0,0.0,0.0]
[1778301664144,62.4,80420.3,53.0,0.0,0.0,0.0]
[1778301666345,62.4,80421.03,53.0,0.0,0.0,0.0]
[1778301667141,62.4,80420.35,53.0,0.0,0.0,0.0]
[1778301668628,62.4,80420.92,53.0,0.0,0.0,0.0]
[1778301668651,62.4,80427.27,53.0,0.0,0.0,0.0]
[1778301669223,62.4,80427.27,53.0,0.0,0.0,0.0]
[1778301672155,62.4,80432.01,53.0,0.0,0.0,0.0]
[1778301673251,62.4,80435.89,53.0,0.0,0.0,0.0]
[1778301678540,62.4,80435.42,53.0,0.0,0.0,0.0]
[1778301683468,62.4,80434.24,53.0,0.0,0.0,0.0]
[1778301684247,62.4,80433.99,53.0,0.0,0.0,0.0]
[1778301688702,62.4,80433.64,53.0,0.0,0.0,0.0]
[1778301689541,62.4,80433.74,53.0,0.0,0.0,0.0]
[1778301692672,62.4,80433.74,53.0,0.0,0.0,0.0]
[1778301692767,62.4,80433.62,53.0,0.0,0.0,0.0]
[1778301693561,62.4,80433.62,53.0,0.0,0.0,0.0]
[1778301694404,62.4,80433.32,53.0,0.0,0.0,0.0]
[1778301695041,62.4,80433.21,53.0,0.0,0.0,0.0]
[1778301696575,62.4,80433.68,53.0,0.0,0.0,0.0]
[1778301697452,62.4,80433.68,53.0,0.0,0.0,0.0]
[1778301701701,62.4,80426.33,53.0,0.0,0.0,0.0]
[1778301706736,62.4,80422.84,53.0,0.0,0.0,0.0]
[1778301707804,62.4,80422.84,53.0,0.0,0.0,0.0]
[1778301708497,62.4,80422.84,53.0,0.0,0.0,0.0]
[1778301709412,62.4,80422.76,53.0,0.0,0.0,0.0]
[1778301710719,62.4,80422.94,53.0,0.0,0.0,0.0]
[1778301712298,62.4,80422.94,53.0,0.0,0.0,0.0]
[1778301713190,62.4,80421.06,53.0,0.0,0.0,0.0]
[1778301718458,62.4,80421.54,53.0,0.0,0.0,0.0]
[1778301719220,62.4,80422.42,53.0,0.0,0.0,0.0]
[1778301722284,62.4,80423.29,53.0,0.0,0.0,0.0]
[1778301723016,62.4,80423.29,53.0,0.0,0.0,0.0]
[1778301729901,62.4,80425.14,53.0,0.0,0.0,0.0]
[1778301735605,62.4,80429.0,53.0,0.0,0.0,0.0]
[1778301736446,62.4,80429.56,53.0,0.0,0.0,0.0]
[1778301737266,62.4,80428.77,53.0,0.0,0.0,0.0]
[1778301738124,62.4,80429.43,53.0,0.0,0.0,0.0]
[1778301738703,62.4,80429.43,53.0,0.0,0.0,0.0]
[1778301739506,62.4,80429.78,53.0,0.0,0.0,0.0]
[1778301745007,62.4,80431.88,53.0,0.0,0.0,0.0]
[1778301748284,62.4,80431.81,53.0,0.0,0.0,0.0]
[1778301750540,62.4,80431.81,53.0,0.0,0.0,0.0]
[1778301751301,62.4,80431.92,53.0,0.0,0.0,0.0]
[1778301751400,62.4,80431.4,53.0,0.0,0.0,0.0]
[1778301752900,62.4,80431.06,53.0,0.0,0.0,0.0]
[1778301757550,62.4,80431.05,53.0,0.0,0.0,0.0]
[1778301758368,62.4,80431.56,53.0,0.0,0.0,0.0]
[1778301763072,62.4,80431.64,53.0,0.0,0.0,0.0]
[1778301763615,62.4,80431.64,53.0,0.0,0.0,0.0]
[1778301770584,62.4,80431.39,53.0,0.0,0.0,0.0]
[1778301771641,62.4,80431.39,53.0,0.0,0.0,0.0]
[1778301773110,62.4,80431.62,53.0,0.0,0.0,0.0]
[1778301773752,62.4,80431.62,53.0,0.0,0.0,0.0]
[1778301775299,62.4,80431.49,53.0,0.0,0.0,0.0]
[1778301776022,62.4,80431.33,53.0,0.0,0.0,0.0]
[1778301779092,62.4,80428.93,53.0,0.0,0.0,0.0]
[1778301779689,62.4,80428.93,53.0,0.0,0.0,0.0]
[1778301782251,62.4,80424.13,53.0,0.0,0.0,0.0]
[1778301783013,62.4,80423.28,53.0,0.0,0.0,0.0]
[1778301783669,62.4,80423.28,53.0,0.0,0.0,0.0]
[1778301784662,62.4,80424.02,53.0,0.0,0.0,0.0]
[1778301787829,62.4,80422.16,53.0,0.0,0.0,0.0]
[1778301788729,62.4,80422.99,53.0,0.0,0.0,0.0]
[1778301794350,62.4,80422.21,53.0,0.0,0.0,0.0]
[1778301797660,62.4,80424.13,53.0,0.0,0.0,0.0]
[1778301798587,62.4,80423.95,53.0,0.0,0.0,0.0]
[1778301799269,62.4,80423.99,53.0,0.0,0.0,0.0]
[1778301799851,62.4,80423.99,53.0,0.0,0.0,0.0]
[1778301800809,62.4,80423.99,53.0,0.0,0.0,0.0]
[1778301801493,62.4,80422.22,53.0,0.0,0.0,0.0]
[1778301803241,62.4,80422.73,53.0,0.0,0.0,0.0]
[1778301803908,62.4,80422.73,53.0,0.0,0.0,0.0]
[1778301812476,62.4,80421.77,53.0,0.0,0.0,0.0]
[1778301816504,62.4,80417.2,53.0,0.0,0.0,0.0]
[1778301821539,62.4,80412.09,53.0,0.0,0.0,0.0]
[1778301822273,62.4,80412.09,53.0,0.0,0.0,0.0]
[1778301823004,62.4,80412.35,53.0,0.0,0.0,0.0]
[1778301825272,62.4,80411.81,53.0,0.0,0.0,0.0]
[1778301827517,62.4,80411.64,53.0,0.0,0.0,0.0]
[1778301828319,62.4,80411.01,53.0,0.0,0.0,0.0]
[1778301828999,62.4,80410.67,53.0,0.0,0.0,0.0]
[1778301829534,62.4,80410.67,53.0,0.0,0.0,0.0]
[1778301830090,62.4,80409.86,53.0,0.0,0.0,0.0]
[1778301830127,62.4,80409.86,53.0,0.0,0.0,0.0]
[1778301830155,62.4,80409.86,53.0,0.0,0.0,0.0]
[1778301830241,62.4,80409.86,53.0,0.0,0.0,0.0]
[1778301830607,62.4,80404.51,53.0,0.0,0.0,0.0]
[1778301831116,62.4,80404.51,53.0,0.0,0.0,0.0]
[1778301831448,62.4,80404.51,53.0,0.0,0.0,0.0]
[1778301832309,62.4,80402.21,53.0,0.0,0.0,0.0]
[1778301836122,62.4,80403.52,53.0,0.0,0.0,0.0]
[1778301837076,62.4,80402.84,53.0,0.0,0.0,0.0]
[1778301842688,62.4,80403.55,53.0,0.0,0.0,0.0]
[1778301850744,62.4,80405.82,53.0,0.0,0.0,0.0]
[1778301852721,62.4,80403.71,53.0,0.0,0.0,0.0]
[1778301852758,62.4,80408.77,53.0,0.0,0.0,0.0]
[1778301853664,62.4,80408.77,53.0,0.0,0.0,0.0]
[1778301857227,62.4,80414.24,53.0,0.0,0.0,0.0]
[1778301858058,62.4,80414.27,53.0,0.0,0.0,0.0]
[1778301858643,62.4,80414.27,53.0,0.0,0.0,0.0]
[1778301859455,62.4,80414.27,53.0,0.0,0.0,0.0]
[1778301862828,62.4,80409.79,53.0,0.0,0.0,0.0]
[1778301865321,62.4,80409.43,53.0,0.0,0.0,0.0]
[1778301866950,62.4,80409.43,53.0,0.0,0.0,0.0]
[1778301867639,62.4,80409.43,53.0,0.0,0.0,0.0]
[1778301868483,62.4,80409.43,53.0,0.0,0.0,0.0]
[1778301871891,62.4,80408.31,53.0,0.0,0.0,0.0]
[1778301873412,62.4,80408.27,53.0,0.0,0.0,0.0]
[1778301874231,62.4,80408.32,53.0,0.0,0.0,0.0]
[1778301878432,62.4,80408.31,53.0,0.0,0.0,0.0]
[1778301879221,62.4,80405.71,53.0,0.0,0.0,0.0]
[1778301879947,62.4,80400.4,53.0,0.0,0.0,0.0]
[1778301880114,62.4,80400.4,53.0,0.0,0.0,0.0]
[1778301882513,62.4,80399.96,53.0,0.0,0.0,0.0]
[1778301883887,62.4,80399.86,53.0,0.0,0.0,0.0]
[1778301884627,62.4,80399.86,53.0,0.0,0.0,0.0]
[1778301888339,62.4,80399.85,53.0,0.0,0.0,0.0]
[1778301889608,62.4,80399.85,53.0,0.0,0.0,0.0]
[1778301891190,62.4,80399.85,53.0,0.0,0.0,0.0]
[1778301892081,62.4,80399.85,53.0,0.0,0.0,0.0]
[1778301893475,62.4,80399.85,53.0,0.0,0.0,0.0]
[1778301894086,62.4,80399.89,53.0,0.0,0.0,0.0]
[1778301898870,62.4,80399.89,53.0,0.0,0.0,0.0]
[1778301899632,62.4,80399.89,53.0,0.0,0.0,0.0]
[1778301902537,62.4,80399.89,53.0,0.0,0.0,0.0]
[1778301903302,62.4,80399.95,53.0,0.0,0.0,0.0]
[1778301905125,62.4,80404.41,53.0,0.0,0.0,0.0]
[1778301907723,62.4,80406.73,53.0,0.0,0.0,0.0]
[1778301907851,62.4,80406.73,53.0,0.0,0.0,0.0]
[1778301908851,62.4,80406.72,53.0,0.0,0.0,0.0]
[1778301908874,62.4,80401.21,53.0,0.0,0.0,0.0]
[1778301909090,62.4,80401.21,53.0,0.0,0.0,0.0]
[1778301914188,62.4,80402.91,53.0,0.0,0.0,0.0]
[1778301916833,62.4,80402.91,53.0,0.0,0.0,0.0]
[1778301917489,62.4,80403.33,53.0,0.0,0.0,0.0]
[1778301918487,62.4,80404.55,53.0,0.0,0.0,0.0]
[1778301918584,62.4,80412.24,53.0,0.0,0.0,0.0]
[1778301919240,62.4,80412.24,53.0,0.0,0.0,0.0]
[1778301921619,62.4,80416.28,53.0,0.0,0.0,0.0]
[1778301922520,62.4,80415.99,53.0,0.0,0.0,0.0]
[1778301928287,62.4,80420.91,53.0,0.0,0.0,0.0]
[1778301931309,62.4,80422.07,53.0,0.0,0.0,0.0]
[1778301933322,62.4,80417.02,53.0,0.0,0.0,0.0]
[1778301935292,62.4,80417.57,53.0,0.0,0.0,0.0]
[1778301935577,62.4,80417.57,53.0,0.0,0.0,0.0]
[1778301936343,62.4,80426.87,53.0,0.0,0.0,0.0]
[1778301940066,62.4,80428.49,53.0,0.0,0.0,0.0]
[1778301942156,62.4,80427.15,53.0,0.0,0.0,0.0]
[1778301948431,62.4,80436.12,53.0,0.0,0.0,0.0]
[1778301951607,62.4,80437.73,53.0,0.0,0.0,0.0]
[1778301952472,62.4,80437.76,53.0,0.0,0.0,0.0]
[1778301955610,62.4,80433.81,53.0,0.0,0.0,0.0]
[1778301956425,62.4,80429.93,53.0,0.0,0.0,0.0]
[1778301957271,62.4,80431.64,53.0,0.0,0.0,0.0]
[1778301958123,62.4,80432.23,53.0,0.0,0.0,0.0]
[1778301961527,62.4,80438.22,53.0,0.0,0.0,0.0]
[1778301962382,62.4,80438.22,53.0,0.0,0.0,0.0]
[1778301963011,62.4,80438.22,53.0,0.0,0.0,0.0]
[1778301963074,62.4,80444.04,53.0,0.0,0.0,0.0]
[1778301963656,62.4,80444.04,53.0,0.0,0.0,0.0]
[1778301964507,62.4,80444.47,53.0,0.0,0.0,0.0]
[1778301970025,62.4,80444.42,53.0,0.0,0.0,0.0]
[1778301973195,62.4,80443.57,53.0,0.0,0.0,0.0]
[1778301977878,62.4,80443.97,53.0,0.0,0.0,0.0]
[1778301978581,62.4,80443.97,53.0,0.0,0.0,0.0]
[1778301980240,62.4,80443.89,53.0,0.0,0.0,0.0]
[1778301980994,62.4,80443.89,53.0,0.0,0.0,0.0]
[1778301982356,62.4,80443.89,53.0,0.0,0.0,0.0]
[1778301983119,62.4,80443.89,53.0,0.0,0.0,0.0]
[1778301988719,62.4,80444.05,53.0,0.0,0.0,0.0]
[1778301991576,62.4,80443.91,53.0,0.0,0.0,0.0]
[1778301991676,62.4,80443.91,53.0,0.0,0.0,0.0]
[1778301992674,62.4,80443.91,53.0,0.0,0.0,0.0]
[1778301993352,62.4,80444.04,53.0,0.0,0.0,0.0]
[1778301994192,62.4,80444.04,53.0,0.0,0.0,0.0]
[1778301995765,62.4,80444.19,53.0,0.0,0.0,0.0]
[1778301996644,62.4,80443.38,53.0,0.0,0.0,0.0]
[1778301998202,62.4,80443.26,53.0,0.0,0.0,0.0]
[1778301998714,62.4,80443.26,53.0,0.0,0.0,0.0]
[1778302002390,62.4,80443.23,53.0,0.0,0.0,0.0]
[1778302003222,62.4,80442.18,53.0,0.0,0.0,0.0]
[1778302008866,62.4,80440.58,53.0,0.0,0.0,0.0]
[1778302011353,62.4,80440.96,53.0,0.0,0.0,0.0]
[1778302012194,62.4,80440.95,53.0,0.0,0.0,0.0]
[1778302012707,62.4,80440.95,53.0,0.0,0.0,0.0]
[1778302014025,62.4,80440.92,53.0,0.0,0.0,0.0]
[1778302018645,62.4,80440.05,53.0,0.0,0.0,0.0]
[1778302019435,62.4,80440.05,53.0,0.0,0.0,0.0]
[1778302021243,62.4,80440.05,53.0,0.0,0.0,0.0]
[1778302021351,62.4,80440.05,53.0,0.0,0.0,0.0]
[1778302021957,62.4,80434.21,53.0,0.0,0.0,0.0]
[1778302022964,62.4,80429.85,53.0,0.0,0.0,0.0]
[1778302024788,62.4,80430.37,53.0,0.0,0.0,0.0]
[1778302026526,62.4,80429.78,53.0,0.0,0.0,0.0]
[1778302027324,62.4,80427.86,53.0,0.0,0.0,0.0]
[1778302027920,62.4,80427.86,53.0,0.0,0.0,0.0]
[1778302028698,62.4,80424.73,53.0,0.0,0.0,0.0]
[1778302029580,62.4,80424.65,53.0,0.0,0.0,0.0]
[1778302033035,62.4,80424.08,53.0,0.0,0.0,0.0]
[1778302034532,62.4,80422.16,53.0,0.0,0.0,0.0]
[1778302039669,62.4,80426.38,53.0,0.0,0.0,0.0]
[1778302040486,62.4,80427.26,53.0,0.0,0.0,0.0]
[1778302042747,62.4,80429.09,53.0,0.0,0.0,0.0]
[1778302043569,62.4,80431.66,53.0,0.0,0.0,0.0]
[1778302046716,62.4,80434.76,53.0,0.0,0.0,0.0]
[1778302047424,62.4,80437.65,53.0,0.0,0.0,0.0]
[1778302049569,62.4,80438.17,53.0,0.0,0.0,0.0]
[1778302050523,62.4,80440.48,53.0,0.0,0.0,0.0]
[1778302051364,62.4,80440.48,53.0,0.0,0.0,0.0]
[1778302052176,62.4,80440.63,53.0,0.0,0.0,0.0]
[1778302052260,62.4,80440.63,53.0,0.0,0.0,0.0]
[1778302058218,62.4,80440.37,53.0,0.0,0.0,0.0]
[1778302060308,62.4,80440.37,53.0,0.0,0.0,0.0]
[1778302062140,62.4,80440.37,53.0,0.0,0.0,0.0]
[1778302067665,62.4,80440.67,53.0,0.0,0.0,0.0]
[1778302069205,62.4,80440.73,53.0,0.0,0.0,0.0]
[1778302074331,62.4,80440.53,53.0,0.0,0.0,0.0]
[1778302076909,62.4,80440.53,53.0,0.0,0.0,0.0]
[1778302077586,62.4,80440.47,53.0,0.0,0.0,0.0]
[1778302080832,62.4,80440.03,53.0,0.0,0.0,0.0]
[1778302080905,62.4,80440.03,53.0,0.0,0.0,0.0]
[1778302081367,62.4,80440.03,53.0,0.0,0.0,0.0]
[1778302081881,62.4,80432.85,53.0,0.0,0.0,0.0]
[1778302083131,62.4,80432.85,53.0,0.0,0.0,0.0]
[1778302084549,62.4,80431.87,53.0,0.0,0.0,0.0]
[1778302085202,62.4,80431.87,53.0,0.0,0.0,0.0]
[1778302087754,62.4,80436.39,53.0,0.0,0.0,0.0]
[1778302088682,62.4,80437.88,53.0,0.0,0.0,0.0]
[1778302093140,62.4,80441.8,53.0,0.0,0.0,0.0]
[1778302093978,62.4,80441.8,53.0,0.0,0.0,0.0]
[1778302095118,62.4,80441.84,53.0,0.0,0.0,0.0]
[1778302095490,62.4,80443.55,53.0,0.0,0.0,0.0]
[1778302096913,62.4,80443.69,53.0,0.0,0.0,0.0]
[1778302098450,62.4,80447.37,53.0,0.0,0.0,0.0]
[1778302100964,62.4,80448.25,53.0,0.0,0.0,0.0]
[1778302101716,62.4,80449.62,53.0,0.0,0.0,0.0]
[1778302104112,62.4,80449.56,53.0,0.0,0.0,0.0]
[1778302104914,62.4,80449.29,53.0,0.0,0.0,0.0]
[1778302105644,62.4,80448.32,53.0,0.0,0.0,0.0]
[1778302106526,62.4,80446.82,53.0,0.0,0.0,0.0]
[1778302114620,62.4,80447.96,53.0,0.0,0.0,0.0]
[1778302114681,62.4,80447.96,53.0,0.0,0.0,0.0]
[1778302116131,62.4,80447.96,53.0,0.0,0.0,0.0]
[1778302121661,62.4,80449.3,53.0,0.0,0.0,0.0]
[1778302123453,62.4,80449.36,53.0,0.0,0.0,0.0]
[1778302124290,62.4,80449.23,53.0,0.0,0.0,0.0]
[1778302129717,62.4,80454.09,53.0,0.0,0.0,0.0]
[1778302134752,62.4,80455.14,53.0,0.0,0.0,0.0]
[1778302139787,62.4,80453.43,53.0,0.0,0.0,0.0]
[1778302142516,62.4,80453.41,53.0,0.0,0.0,0.0]
[1778302142802,62.4,80453.41,53.0,0.0,0.0,0.0]
[1778302142808,62.4,80448.91,53.0,0.0,0.0,0.0]
[1778302143388,62.4,80448.91,53.0,0.0,0.0,0.0]
[1778302144479,62.4,80445.7,53.0,0.0,0.0,0.0]
[1778302145950,62.4,80444.44,53.0,0.0,0.0,0.0]
[1778302146739,62.4,80442.86,53.0,0.0,0.0,0.0]
[1778302153075,62.4,80442.72,53.0,0.0,0.0,0.0]
[1778302154031,62.4,80442.78,53.0,0.0,0.0,0.0]
[1778302155473,62.4,80444.22,53.0,0.0,0.0,0.0]
[1778302156388,62.4,80444.22,53.0,0.0,0.0,0.0]
[1778302160393,62.4,80446.84,53.0,0.0,0.0,0.0]
[1778302161139,62.4,80446.84,53.0,0.0,0.0,0.0]
[1778302166976,62.4,80448.63,53.0,0.0,0.0,0.0]
[1778302167337,62.4,80448.63,53.0,0.0,0.0,0.0]
[1778302168243,62.4,80448.63,53.0,0.0,0.0,0.0]
[1778302168894,62.4,80447.49,53.0,0.0,0.0,0.0]
[1778302169631,62.4,80447.37,53.0,0.0,0.0,0.0]
[1778302171004,62.4,80447.36,53.0,0.0,0.0,0.0]
[1778302172477,62.4,80447.36,53.0,0.0,0.0,0.0]
[1778302173226,62.4,80447.36,53.0,0.0,0.0,0.0]
[1778302174027,62.4,80438.76,53.0,0.0,0.0,0.0]
[1778302174426,62.4,80438.76,53.0,0.0,0.0,0.0]
[1778302175307,62.4,80438.88,53.0,0.0,0.0,0.0]
[1778302176014,62.4,80438.88,53.0,0.0,0.0,0.0]
[1778302176650,62.4,80438.81,53.0,0.0,0.0,0.0]
[1778302178951,62.4,80439.5,53.0,0.0,0.0,0.0]
[1778302179535,62.4,80438.99,53.0,0.0,0.0,0.0]
[1778302185104,62.4,80438.6,53.0,0.0,0.0,0.0]
[1778302185826,62.4,80438.6,53.0,0.0,0.0,0.0]
[1778302186563,62.4,80438.36,53.0,0.0,0.0,0.0]
[1778302191284,62.4,80438.67,53.0,0.0,0.0,0.0]
[1778302192099,62.4,80436.92,53.0,0.0,0.0,0.0]
[1778302195553,62.4,80436.31,53.0,0.0,0.0,0.0]
[1778302197102,62.4,80436.49,53.0,0.0,0.0,0.0]
[1778302202223,62.4,80436.48,53.0,0.0,0.0,0.0]
[1778302206238,62.4,80436.55,53.0,0.0,0.0,0.0]
[1778302206826,62.4,80437.27,53.0,0.0,0.0,0.0]
[1778302208579,62.4,80439.41,53.0,0.0,0.0,0.0]
[1778302209514,62.4,80443.09,53.0,0.0,0.0,0.0]
[1778302213912,62.4,80448.75,53.0,0.0,0.0,0.0]
[1778302214583,62.4,80449.09,53.0,0.0,0.0,0.0]
[1778302216243,62.4,80448.96,53.0,0.0,0.0,0.0]
[1778302217117,62.4,80449.02,53.0,0.0,0.0,0.0]
[1778302218524,62.4,80448.8,53.0,0.0,0.0,0.0]
[1778302219258,62.4,80448.8,53.0,0.0,0.0,0.0]
[1778302227399,62.4,80449.6,53.0,0.0,0.0,0.0]
[1778302229837,62.4,80448.86,53.0,0.0,0.0,0.0]
[1778302230544,62.4,80449.71,53.0,0.0,0.0,0.0]
[1778302231683,62.4,80448.98,53.0,0.0,0.0,0.0]
[1778302231782,62.4,80449.24,53.0,0.0,0.0,0.0]
[1778302232582,62.4,80449.24,53.0,0.0,0.0,0.0]
[1778302233872,62.4,80449.24,53.0,0.0,0.0,0.0]
[1778302234591,62.4,80449.27,53.0,0.0,0.0,0.0]
[1778302240490,62.4,80449.38,53.0,0.0,0.0,0.0]
[1778302242875,62.4,80448.68,53.0,0.0,0.0,0.0]
[1778302243545,62.4,80449.07,53.0,0.0,0.0,0.0]
[1778302244368,62.4,80449.07,53.0,0.0,0.0,0.0]
[1778302245040,62.4,80448.14,53.0,0.0,0.0,0.0]
[1778302250560,62.4,80448.38,53.0,0.0,0.0,0.0]
[1778302254330,62.4,80447.87,53.0,0.0,0.0,0.0]
[1778302255267,62.4,80447.83,53.0,0.0,0.0,0.0]
[1778302257611,62.4,80449.41,53.0,0.0,0.0,0.0]
[1778302258310,62.4,80449.41,53.0,0.0,0.0,0.0]
[1778302261430,62.4,80450.01,53.0,0.0,0.0,0.0]
[1778302261642,62.4,80450.01,53.0,0.0,0.0,0.0]
[1778302261663,62.4,80456.03,53.0,0.0,0.0,0.0]
[1778302262614,62.4,80456.03,53.0,0.0,0.0,0.0]
[1778302263347,62.4,80456.03,53.0,0.0,0.0,0.0]
[1778302264008,62.4,80458.77,53.0,0.0,0.0,0.0]
[1778302264790,62.4,80459.05,53.0,0.0,0.0,0.0]
[1778302270700,62.4,80462.32,53.0,0.0,0.0,0.0]
[1778302272146,62.4,80462.32,53.0,0.0,0.0,0.0]
[1778302273070,62.4,80463.43,53.0,0.0,0.0,0.0]
[1778302276280,62.4,80464.0,53.0,0.0,0.0,0.0]
[1778302277326,62.4,80464.0,53.0,0.0,0.0,0.0]
[1778302278060,62.4,80463.45,53.0,0.0,0.0,0.0]
[1778302278616,62.4,80463.76,53.0,0.0,0.0,0.0]
[1778302282171,62.4,80464.09,53.0,0.0,0.0,0.0]
[1778302282692,62.4,80464.09,53.0,0.0,0.0,0.0]
[1778302286496,62.4,80464.09,53.0,0.0,0.0,0.0]
[1778302288017,62.4,80464.08,53.0,0.0,0.0,0.0]
[1778302288687,62.4,80464.08,53.0,0.0,0.0,0.0]
[1778302289453,62.4,80464.08,53.0,0.0,0.0,0.0]
[1778302291848,62.4,80463.78,53.0,0.0,0.0,0.0]
[1778302292766,62.4,80463.78,53.0,0.0,0.0,0.0]
[1778302293505,62.4,80463.78,53.0,0.0,0.0,0.0]
[1778302294304,62.4,80463.78,53.0,0.0,0.0,0.0]
[1778302294929,62.4,80463.78,53.0,0.0,0.0,0.0]
[1778302295876,62.4,80454.13,53.0,0.0,0.0,0.0]
[1778302296883,62.4,80443.21,53.0,0.0,0.0,0.0]
[1778302301918,62.4,80440.77,53.0,0.0,0.0,0.0]
[1778302306434,62.4,80444.88,53.0,0.0,0.0,0.0]
[1778302306720,62.4,80444.84,53.0,0.0,0.0,0.0]
[1778302309839,62.4,80444.87,53.0,0.0,0.0,0.0]
[1778302310619,62.4,80445.3,53.0,0.0,0.0,0.0]
[1778302316017,62.4,80444.79,53.0,0.0,0.0,0.0]
[1778302320073,62.4,80444.78,53.0,0.0,0.0,0.0]
[1778302320978,62.4,80444.83,53.0,0.0,0.0,0.0]
[1778302322565,62.4,80444.09,53.0,0.0,0.0,0.0]
[1778302323443,62.4,80444.09,53.0,0.0,0.0,0.0]
[1778302331122,62.4,80444.22,53.0,0.0,0.0,0.0]
[1778302334364,62.4,80444.22,53.0,0.0,0.0,0.0]
[1778302336771,62.4,80444.23,53.0,0.0,0.0,0.0]
[1778302338679,62.4,80444.37,53.0,0.0,0.0,0.0]
[1778302339449,62.4,80444.37,53.0,0.0,0.0,0.0]
[1778302344159,62.4,80444.44,53.0,0.0,0.0,0.0]
[1778302345556,62.4,80443.93,53.0,0.0,0.0,0.0]
[1778302348241,62.4,80438.57,53.0,0.0,0.0,0.0]
[1778302350787,62.4,80436.9,53.0,0.0,0.0,0.0]
[1778302351262,62.4,80436.83,53.0,0.0,0.0,0.0]
[1778302353937,62.4,80436.84,53.0,0.0,0.0,0.0]
[1778302356297,62.4,80431.91,53.0,0.0,0.0,0.0]
[1778302357273,62.4,80431.91,53.0,0.0,0.0,0.0]
[1778302357674,62.4,80434.0,53.0,0.0,0.0,0.0]
[1778302363348,62.4,80433.62,53.0,0.0,0.0,0.0]
[1778302366255,62.4,80435.95,53.0,0.0,0.0,0.0]
[1778302367162,62.4,80435.95,53.0,0.0,0.0,0.0]
[1778302367768,62.4,80433.3,53.0,0.0,0.0,0.0]
[1778302368570,62.4,80433.3,53.0,0.0,0.0,0.0]
[1778302370132,62.4,80433.3,53.0,0.0,0.0,0.0]
[1778302370166,62.4,80433.3,53.0,0.0,0.0,0.0]
[1778302375432,62.4,80431.5,53.0,0.0,0.0,0.0]
[1778302376469,62.4,80431.5,53.0,0.0,0.0,0.0]
[1778302376561,62.4,80431.42,53.0,0.0,0.0,0.0]
[1778302377446,62.4,80426.67,53.0,0.0,0.0,0.0]
[1778302380048,62.4,80425.39,53.0,0.0,0.0,0.0]
[1778302380698,62.4,80426.13,53.0,0.0,0.0,0.0]
[1778302381638,62.4,80425.7,53.0,0.0,0.0,0.0]
[1778302382486,62.4,80425.7,53.0,0.0,0.0,0.0]
[1778302382513,62.4,80418.9,53.0,0.0,0.0,0.0]
[1778302383987,62.4,80416.84,53.0,0.0,0.0,0.0]
[1778302386337,62.4,80416.39,53.0,0.0,0.0,0.0]
[1778302387930,62.4,80416.34,53.0,0.0,0.0,0.0]
[1778302390186,62.4,80416.45,53.0,0.0,0.0,0.0]
[1778302392172,62.4,80416.42,53.0,0.0,0.0,0.0]
[1778302393627,62.4,80416.49,53.0,0.0,0.0,0.0]
[1778302394291,62.4,80416.49,53.0,0.0,0.0,0.0]
[1778302395037,62.4,80416.55,53.0,0.0,0.0,0.0]
[1778302401259,62.4,80416.55,53.0,0.0,0.0,0.0]
[1778302402008,62.4,80416.55,53.0,0.0,0.0,0.0]
[1778302402896,62.4,80416.51,53.0,0.0,0.0,0.0]
[1778302403301,62.4,80416.51,53.0,0.0,0.0,0.0]
[1778302404542,62.4,80416.51,53.0,0.0,0.0,0.0]
[1778302405254,62.4,80415.19,53.0,0.0,0.0,0.0]
[1778302409858,62.4,80415.36,53.0,0.0,0.0,0.0]
[1778302410727,62.4,80415.36,53.0,0.0,0.0,0.0]
[1778302411703,62.4,80415.36,53.0,0.0,0.0,0.0]
[1778302412505,62.4,80415.36,53.0,0.0,0.0,0.0]
[1778302411801,62.4,80415.36,53.0,0.0,0.0,0.0]
[1778302413357,62.4,80415.36,53.0,0.0,0.0,0.0]
[1778302414160,62.4,80415.36,53.0,0.0,0.0,0.0]
[1778302414782,62.4,80415.35,53.0,0.0,0.0,0.0]
[1778302415674,62.4,80415.35,53.0,0.0,0.0,0.0]
[1778302417323,62.4,80415.35,53.0,0.0,0.0,0.0]
[1778302418016,62.4,80415.35,53.0,0.0,0.0,0.0]
[1778302419541,62.4,80415.35,53.0,0.0,0.0,0.0]
[1778302420278,62.4,80415.35,53.0,0.0,0.0,0.0]
[1778302422517,62.4,80415.35,53.0,0.0,0.0,0.0]
[1778302424535,62.4,80417.65,53.0,0.0,0.0,0.0]
[1778302430819,62.4,80414.17,53.0,0.0,0.0,0.0]
[1778302433544,62.4,80414.17,53.0,0.0,0.0,0.0]
[1778302434264,62.4,80413.62,53.0,0.0,0.0,0.0]
[1778302438317,62.4,80413.17,53.0,0.0,0.0,0.0]
[1778302439159,62.4,80412.35,53.0,0.0,0.0,0.0]
[1778302442431,62.4,80408.51,53.0,0.0,0.0,0.0]
[1778302443275,62.4,80407.39,53.0,0.0,0.0,0.0]
[1778302444022,62.4,80407.34,53.0,0.0,0.0,0.0]
[1778302444157,62.4,80407.34,53.0,0.0,0.0,0.0]
[1778302444408,62.4,80407.34,53.0,0.0,0.0,0.0]
[1778302444997,62.4,80406.79,53.0,0.0,0.0,0.0]
[1778302445048,62.4,80392.52,53.0,0.0,0.0,0.0]
[1778302445924,62.4,80388.16,53.0,0.0,0.0,0.0]
[1778302450959,62.4,80387.59,53.0,0.0,0.0,0.0]
[1778302453092,62.4,80387.34,53.0,0.0,0.0,0.0]
[1778302453690,62.4,80387.3,53.0,0.0,0.0,0.0]
[1778302454489,62.4,80387.3,53.0,0.0,0.0,0.0]
[1778302455514,62.4,80389.6,53.0,0.0,0.0,0.0]
[1778302458008,62.4,80376.43,53.0,0.0,0.0,0.0]
[1778302460333,62.4,80373.93,53.0,0.0,0.0,0.0]
[1778302460430,62.4,80379.04,53.0,0.0,0.0,0.0]
[1778302461194,62.4,80379.04,53.0,0.0,0.0,0.0]
[1778302465713,62.4,80376.67,53.0,0.0,0.0,0.0]
[1778302466599,62.4,80376.67,53.0,0.0,0.0,0.0]
[1778302467420,62.4,80376.78,53.0,0.0,0.0,0.0]
[1778302468834,62.4,80377.48,53.0,0.0,0.0,0.0]
[1778302471290,62.4,80378.51,53.0,0.0,0.0,0.0]
[1778302471389,62.4,80378.48,53.0,0.0,0.0,0.0]
[1778302472259,62.4,80378.48,53.0,0.0,0.0,0.0]
[1778302474368,62.4,80378.48,53.0,0.0,0.0,0.0]
[1778302475115,62.4,80377.03,53.0,0.0,0.0,0.0]
[1778302475708,62.4,80377.7,53.0,0.0,0.0,0.0]
[1778302476480,62.4,80377.7,53.0,0.0,0.0,0.0]
[1778302477303,62.4,80377.55,53.0,0.0,0.0,0.0]
[1778302478178,62.4,80377.57,53.0,0.0,0.0,0.0]
[1778302484193,62.4,80377.07,53.0,0.0,0.0,0.0]
[1778302484658,62.4,80377.07,53.0,0.0,0.0,0.0]
[1778302485546,62.4,80377.07,53.0,0.0,0.0,0.0]
[1778302486403,62.4,80376.96,53.0,0.0,0.0,0.0]
[1778302487115,62.4,80376.1,53.0,0.0,0.0,0.0]
[1778302487773,62.4,80376.19,53.0,0.0,0.0,0.0]
[1778302488491,62.4,80376.19,53.0,0.0,0.0,0.0]
[1778302489247,62.4,80376.19,53.0,0.0,0.0,0.0]
[1778302489971,62.4,80376.71,53.0,0.0,0.0,0.0]
[1778302490639,62.4,80376.71,53.0,0.0,0.0,0.0]
[1778302492497,62.4,80377.5,53.0,0.0,0.0,0.0]
[1778302497453,62.4,80377.41,53.0,0.0,0.0,0.0]
[1778302498168,62.4,80377.71,53.0,0.0,0.0,0.0]
[1778302499746,62.4,80377.71,53.0,0.0,0.0,0.0]
[1778302500375,62.4,80377.71,53.0,0.0,0.0,0.0]
[1778302501146,62.4,80377.71,53.0,0.0,0.0,0.0]
[1778302502532,62.4,80377.93,53.0,0.0,0.0,0.0]
[1778302503038,62.4,80377.93,53.0,0.0,0.0,0.0]
[1778302503612,62.4,80377.93,53.0,0.0,0.0,0.0]
[1778302507358,62.4,80384.5,53.0,0.0,0.0,0.0]
[1778302508205,62.4,80384.5,53.0,0.0,0.0,0.0]
[1778302509716,62.4,80384.46,53.0,0.0,0.0,0.0]
[1778302512567,62.4,80385.06,53.0,0.0,0.0,0.0]
[1778302513459,62.4,80385.06,53.0,0.0,0.0,0.0]
[1778302516410,62.4,80385.79,53.0,0.0,0.0,0.0]
[1778302517088,62.4,80385.42,53.0,0.0,0.0,0.0]
[1778302520388,62.4,80386.67,53.0,0.0,0.0,0.0]
[1778302521172,62.4,80387.31,53.0,0.0,0.0,0.0]
[1778302524996,62.4,80387.0,53.0,0.0,0.0,0.0]
[1778302525969,62.4,80387.0,53.0,0.0,0.0,0.0]
[1778302526754,62.4,80387.0,53.0,0.0,0.0,0.0]
[1778302527498,62.4,80392.53,53.0,0.0,0.0,0.0]
[1778302528316,62.4,80392.53,53.0,0.0,0.0,0.0]
[1778302530658,62.4,80394.26,53.0,0.0,0.0,0.0]
[1778302531560,62.4,80394.26,53.0,0.0,0.0,0.0]
[1778302531569,62.4,80394.86,53.0,0.0,0.0,0.0]
[1778302532335,62.4,80394.86,53.0,0.0,0.0,0.0]
[1778302533949,62.4,80394.18,53.0,0.0,0.0,0.0]
[1778302534537,62.4,80394.18,53.0,0.0,0.0,0.0]
[1778302535475,62.4,80394.35,53.0,0.0,0.0,0.0]
[1778302536185,62.4,80394.35,53.0,0.0,0.0,0.0]
[1778302536989,62.4,80394.35,53.0,0.0,0.0,0.0]
[1778302541712,62.4,80394.35,53.0,0.0,0.0,0.0]
[1778302541776,62.4,80394.35,53.0,0.0,0.0,0.0]
[1778302542603,62.4,80400.94,53.0,0.0,0.0,0.0]
[1778302544631,62.4,80403.7,53.0,0.0,0.0,0.0]
[1778302545185,62.4,80403.7,53.0,0.0,0.0,0.0]
[1778302547702,62.4,80408.54,53.0,0.0,0.0,0.0]
[1778302549279,62.4,80411.47,53.0,0.0,0.0,0.0]
[1778302551407,62.4,80412.43,53.0,0.0,0.0,0.0]
[1778302551666,62.4,80408.16,53.0,0.0,0.0,0.0]
[1778302552266,62.4,80408.16,53.0,0.0,0.0,0.0]
[1778302553038,62.4,80406.21,53.0,0.0,0.0,0.0]
[1778302553849,62.4,80406.32,53.0,0.0,0.0,0.0]
[1778302559722,62.4,80404.9,53.0,0.0,0.0,0.0]
[1778302564457,62.4,80402.93,53.0,0.0,0.0,0.0]
[1778302565289,62.4,80401.6,53.0,0.0,0.0,0.0]
[1778302570800,62.4,80401.85,53.0,0.0,0.0,0.0]
[1778302573126,62.4,80402.23,53.0,0.0,0.0,0.0]
[1778302574321,62.4,80402.23,53.0,0.0,0.0,0.0]
[1778302579864,62.4,80402.42,53.0,0.0,0.0,0.0]
[1778302581954,62.4,80402.49,53.0,0.0,0.0,0.0]
[1778302583375,62.4,80402.49,53.0,0.0,0.0,0.0]
[1778302588668,62.4,80402.17,53.0,0.0,0.0,0.0]
[1778302589477,62.4,80402.17,53.0,0.0,0.0,0.0]
[1778302592955,62.4,80402.19,53.0,0.0,0.0,0.0]
[1778302597703,62.4,80402.27,53.0,0.0,0.0,0.0]
[1778302599308,62.4,80401.71,53.0,0.0,0.0,0.0]
[1778302602767,62.4,80402.49,53.0,0.0,0.0,0.0]
[1778302603544,62.4,80402.56,53.0,0.0,0.0,0.0]
[1778302605689,62.4,80402.6,53.0,0.0,0.0,0.0]
[1778302606046,62.4,80392.07,53.0,0.0,0.0,0.0]
[1778302607767,62.4,80392.07,53.0,0.0,0.0,0.0]
[1778302608589,62.4,80390.04,53.0,0.0,0.0,0.0]
[1778302609313,62.4,80387.04,53.0,0.0,0.0,0.0]
[1778302611576,62.4,80387.6,53.0,0.0,0.0,0.0]
[1778302612435,62.4,80387.96,53.0,0.0,0.0,0.0]
[1778302613617,62.4,80387.97,53.0,0.0,0.0,0.0]
[1778302615199,62.4,80387.97,53.0,0.0,0.0,0.0]
[1778302616103,62.4,80387.52,53.0,0.0,0.0,0.0]
[1778302616715,62.4,80387.52,53.0,0.0,0.0,0.0]
[1778302621153,62.4,80392.09,53.0,0.0,0.0,0.0]
[1778302625644,62.4,80388.6,53.0,0.0,0.0,0.0]
[1778302625742,62.4,80377.33,53.0,0.0,0.0,0.0]
[1778302626398,62.4,80377.33,53.0,0.0,0.0,0.0]
[1778302629061,62.4,80377.71,53.0,0.0,0.0,0.0]
[1778302629713,62.4,80377.71,53.0,0.0,0.0,0.0]
[1778302632181,62.4,80376.88,53.0,0.0,0.0,0.0]
[1778302633059,62.4,80377.09,53.0,0.0,0.0,0.0]
[1778302638272,62.4,80376.37,53.0,0.0,0.0,0.0]
[1778302640166,62.4,80376.99,53.0,0.0,0.0,0.0]
[1778302640177,62.4,80376.99,53.0,0.0,0.0,0.0]
[1778302642300,62.4,80386.81,53.0,0.0,0.0,0.0]
[1778302647648,62.4,80385.45,53.0,0.0,0.0,0.0]
[1778302649418,62.4,80383.9,53.0,0.0,0.0,0.0]
[1778302653468,62.4,80383.11,53.0,0.0,0.0,0.0]
[1778302653566,62.4,80383.11,53.0,0.0,0.0,0.0]
[1778302654387,62.4,80383.11,53.0,0.0,0.0,0.0]
[1778302660068,62.4,80382.29,53.0,0.0,0.0,0.0]
[1778302660563,62.4,80382.29,53.0,0.0,0.0,0.0]
[1778302660601,62.4,80390.32,53.0,0.0,0.0,0.0]
[1778302662440,62.4,80395.23,53.0,0.0,0.0,0.0]
[1778302664720,62.4,80395.15,53.0,0.0,0.0,0.0]
[1778302665518,62.4,80395.13,53.0,0.0,0.0,0.0]
[1778302666399,62.4,80395.13,53.0,0.0,0.0,0.0]
[1778302667321,62.4,80395.51,53.0,0.0,0.0,0.0]
[1778302669495,62.4,80394.83,53.0,0.0,0.0,0.0]
[1778302670286,62.4,80394.15,53.0,0.0,0.0,0.0]
[1778302672610,62.4,80393.51,53.0,0.0,0.0,0.0]
[1778302673365,62.4,80392.24,53.0,0.0,0.0,0.0]
[1778302678905,62.4,80391.44,53.0,0.0,0.0,0.0]
[1778302679679,62.4,80390.18,53.0,0.0,0.0,0.0]
[1778302682428,62.4,80387.89,53.0,0.0,0.0,0.0]
[1778302683233,62.4,80386.68,53.0,0.0,0.0,0.0]
[1778302684494,62.4,80384.96,53.0,0.0,0.0,0.0]
[1778302685471,62.4,80383.9,53.0,0.0,0.0,0.0]
[1778302687182,62.4,80378.89,53.0,0.0,0.0,0.0]
[1778302688009,62.4,80380.07,53.0,0.0,0.0,0.0]
[1778302690639,62.4,80387.75,53.0,0.0,0.0,0.0]
[1778302692829,62.4,80388.12,53.0,0.0,0.0,0.0]
[1778302694445,62.4,80387.85,53.0,0.0,0.0,0.0]
[1778302699191,62.4,80386.0,53.0,0.0,0.0,0.0]
[1778302699707,62.4,80386.0,53.0,0.0,0.0,0.0]
[1778302701390,62.4,80383.04,53.0,0.0,0.0,0.0]
[1778302701716,62.4,80378.6,53.0,0.0,0.0,0.0]
[1778302702273,62.4,80378.6,53.0,0.0,0.0,0.0]
[1778302707758,62.4,80376.47,53.0,0.0,0.0,0.0]
[1778302710601,62.4,80376.43,53.0,0.0,0.0,0.0]
[1778302711325,62.4,80376.43,53.0,0.0,0.0,0.0]
[1778302711424,62.4,80376.43,53.0,0.0,0.0,0.0]
[1778302715984,62.4,80376.01,53.0,0.0,0.0,0.0]
[1778302718542,62.4,80377.23,53.0,0.0,0.0,0.0]
[1778302719490,62.4,80377.74,53.0,0.0,0.0,0.0]
[1778302720296,62.4,80376.91,53.0,0.0,0.0,0.0]
[1778302723801,62.4,80375.97,53.0,0.0,0.0,0.0]
[1778302724640,62.4,80376.49,53.0,0.0,0.0,0.0]
[1778302725300,62.4,80375.36,53.0,0.0,0.0,0.0]
[1778302727059,62.4,80371.35,53.0,0.0,0.0,0.0]
[1778302730337,62.4,80370.84,53.0,0.0,0.0,0.0]
[1778302731115,62.4,80368.51,53.0,0.0,0.0,0.0]
[1778302733422,62.4,80368.39,53.0,0.0,0.0,0.0]
[1778302734204,62.4,80368.43,53.0,0.0,0.0,0.0]
[1778302738980,62.4,80375.61,53.0,0.0,0.0,0.0]
[1778302740994,62.4,80380.08,53.0,0.0,0.0,0.0]
[1778302742919,62.4,80380.19,53.0,0.0,0.0,0.0]
[1778302743634,62.4,80380.99,53.0,0.0,0.0,0.0]
[1778302745687,62.4,80382.21,53.0,0.0,0.0,0.0]
[1778302746562,62.4,80382.24,53.0,0.0,0.0,0.0]
[1778302751065,62.4,80388.73,53.0,0.0,0.0,0.0]
[1778302752159,62.4,80388.73,53.0,0.0,0.0,0.0]
[1778302753138,62.4,80388.47,53.0,0.0,0.0,0.0]
[1778302756013,62.4,80388.13,53.0,0.0,0.0,0.0]
[1778302756767,62.4,80388.32,53.0,0.0,0.0,0.0]
[1778302757766,62.4,80388.32,53.0,0.0,0.0,0.0]
[1778302759331,62.4,80388.61,53.0,0.0,0.0,0.0]
[1778302768684,62.4,80391.1,53.0,0.0,0.0,0.0]
[1778302769433,62.4,80391.1,53.0,0.0,0.0,0.0]
[1778302771205,62.4,80391.34,53.0,0.0,0.0,0.0]
[1778302772475,62.4,80391.34,53.0,0.0,0.0,0.0]
[1778302773267,62.4,80389.37,53.0,0.0,0.0,0.0]
[1778302779129,62.4,80385.72,53.0,0.0,0.0,0.0]
[1778302779959,62.4,80385.72,53.0,0.0,0.0,0.0]
[1778302783775,62.4,80382.21,53.0,0.0,0.0,0.0]
[1778302785560,62.4,80382.41,53.0,0.0,0.0,0.0]
[1778302788649,62.4,80384.92,53.0,0.0,0.0,0.0]
[1778302789345,62.4,80384.92,53.0,0.0,0.0,0.0]
[1778302790140,62.4,80384.92,53.0,0.0,0.0,0.0]
[1778302790710,62.4,80384.92,53.0,0.0,0.0,0.0]
[1778302792932,62.4,80382.62,53.0,0.0,0.0,0.0]
[1778302793635,62.4,80382.62,53.0,0.0,0.0,0.0]
[1778302799408,62.4,80381.95,53.0,0.0,0.0,0.0]
[1778302804533,62.4,80382.57,53.0,0.0,0.0,0.0]
[1778302805831,62.4,80382.65,53.0,0.0,0.0,0.0]
[1778302811493,62.4,80381.33,53.0,0.0,0.0,0.0]
[1778302813506,62.4,80376.57,53.0,0.0,0.0,0.0]
[1778302819548,62.4,80373.24,53.0,0.0,0.0,0.0]
[1778302820335,62.4,80373.24,53.0,0.0,0.0,0.0]
[1778302821319,62.4,80373.24,53.0,0.0,0.0,0.0]
[1778302822935,62.4,80373.24,53.0,0.0,0.0,0.0]
[1778302824644,62.4,80373.0,53.0,0.0,0.0,0.0]
[1778302825450,62.4,80373.0,53.0,0.0,0.0,0.0]
[1778302826360,62.4,80373.0,53.0,0.0,0.0,0.0]
[1778302827199,62.4,80373.02,53.0,0.0,0.0,0.0]
[1778302828069,62.4,80373.02,53.0,0.0,0.0,0.0]
[1778302828611,62.4,80367.52,53.0,0.0,0.0,0.0]
[1778302830460,62.4,80368.01,53.0,0.0,0.0,0.0]
[1778302831206,62.4,80367.51,53.0,0.0,0.0,0.0]
[1778302832640,62.4,80366.37,53.0,0.0,0.0,0.0]
[1778302836271,62.4,80365.93,53.0,0.0,0.0,0.0]
[1778302837058,62.4,80365.93,53.0,0.0,0.0,0.0]
[1778302839171,62.4,80366.9,53.0,0.0,0.0,0.0]
[1778302840250,62.4,80369.99,53.0,0.0,0.0,0.0]
[1778302844921,62.4,80372.24,53.0,0.0,0.0,0.0]
[1778302845691,62.4,80371.23,53.0,0.0,0.0,0.0]
[1778302846491,62.4,80369.25,53.0,0.0,0.0,0.0]
[1778302847302,62.4,80369.28,53.0,0.0,0.0,0.0]
[1778302852357,62.4,80369.78,53.0,0.0,0.0,0.0]
[1778302852867,62.4,80369.78,53.0,0.0,0.0,0.0]
[1778302858495,62.4,80366.58,53.0,0.0,0.0,0.0]
[1778302860113,62.4,80366.81,53.0,0.0,0.0,0.0]
[1778302862455,62.4,80366.45,53.0,0.0,0.0,0.0]
[1778302863459,62.4,80366.55,53.0,0.0,0.0,0.0]
[1778302863783,62.4,80366.55,53.0,0.0,0.0,0.0]
[1778302863837,62.4,80366.55,53.0,0.0,0.0,0.0]
[1778302864174,62.4,80367.15,53.0,0.0,0.0,0.0]
[1778302864907,62.4,80367.15,53.0,0.0,0.0,0.0]
[1778302865874,62.4,80371.34,53.0,0.0,0.0,0.0]
[1778302870338,62.4,80369.23,53.0,0.0,0.0,0.0]
[1778302872237,62.4,80365.99,53.0,0.0,0.0,0.0]
[1778302875206,62.4,80368.11,53.0,0.0,0.0,0.0]
[1778302875950,62.4,80368.11,53.0,0.0,0.0,0.0]
[1778302881531,62.4,80366.64,53.0,0.0,0.0,0.0]
[1778302882281,62.4,80366.41,53.0,0.0,0.0,0.0]
[1778302888028,62.4,80364.42,53.0,0.0,0.0,0.0]
[1778302889218,62.4,80364.42,53.0,0.0,0.0,0.0]
[1778302892629,62.4,80364.33,53.0,0.0,0.0,0.0]
[1778302893063,62.4,80364.29,53.0,0.0,0.0,0.0]
[1778302894272,62.4,80364.29,53.0,0.0,0.0,0.0]
[1778302894342,62.4,80364.29,53.0,0.0,0.0,0.0]
[1778302898994,62.4,80362.89,53.0,0.0,0.0,0.0]
[1778302899585,62.4,80362.86,53.0,0.0,0.0,0.0]
[1778302900233,62.4,80362.86,53.0,0.0,0.0,0.0]
[1778302902169,62.4,80362.74,53.0,0.0,0.0,0.0]
[1778302906780,62.4,80357.46,53.0,0.0,0.0,0.0]
[1778302907164,62.4,80374.54,53.0,0.0,0.0,0.0]
[1778302907553,62.4,80374.54,53.0,0.0,0.0,0.0]
[1778302908168,62.4,80383.55,53.0,0.0,0.0,0.0]
[1778302911063,62.4,80381.67,53.0,0.0,0.0,0.0]
[1778302911701,62.4,80381.71,53.0,0.0,0.0,0.0]
[1778302914806,62.4,80380.93,53.0,0.0,0.0,0.0]
[1778302915675,62.4,80380.91,53.0,0.0,0.0,0.0]
[1778302916452,62.4,80377.31,53.0,0.0,0.0,0.0]
[1778302917216,62.4,80375.49,53.0,0.0,0.0,0.0]
[1778302917955,62.4,80375.49,53.0,0.0,0.0,0.0]
[1778302918717,62.4,80374.03,53.0,0.0,0.0,0.0]
[1778302923484,62.4,80371.56,53.0,0.0,0.0,0.0]
[1778302924203,62.4,80371.56,53.0,0.0,0.0,0.0]
[1778302925730,62.4,80371.12,53.0,0.0,0.0,0.0]
[1778302926567,62.4,80371.08,53.0,0.0,0.0,0.0]
[1778302927347,62.4,80370.69,53.0,0.0,0.0,0.0]
[1778302927438,62.4,80370.69,53.0,0.0,0.0,0.0]
[1778302927756,62.4,80370.69,53.0,0.0,0.0,0.0]
[1778302928276,62.4,80370.96,53.0,0.0,0.0,0.0]
[1778302928794,62.4,80370.96,53.0,0.0,0.0,0.0]
[1778302929631,62.4,80369.3,53.0,0.0,0.0,0.0]
[1778302932023,62.4,80368.02,53.0,0.0,0.0,0.0]
[1778302932348,62.4,80367.93,53.0,0.0,0.0,0.0]
[1778302934353,62.4,80359.88,53.0,0.0,0.0,0.0]
[1778302935874,62.4,80359.88,53.0,0.0,0.0,0.0]
[1778302936572,62.4,80358.4,53.0,0.0,0.0,0.0]
[1778302939035,62.4,80358.27,53.0,0.0,0.0,0.0]
[1778302939205,62.4,80358.27,53.0,0.0,0.0,0.0]
[1778302939216,62.4,80358.27,53.0,0.0,0.0,0.0]
[1778302940533,62.4,80358.62,53.0,0.0,0.0,0.0]
[1778302943039,62.4,80359.74,53.0,0.0,0.0,0.0]
[1778302943897,62.4,80359.74,53.0,0.0,0.0,0.0]
[1778302944622,62.4,80359.74,53.0,0.0,0.0,0.0]
[1778302945395,62.4,80359.55,53.0,0.0,0.0,0.0]
[1778302947008,62.4,80359.1,53.0,0.0,0.0,0.0]
[1778302948350,62.4,80359.03,53.0,0.0,0.0,0.0]
[1778302951499,62.4,80357.97,53.0,0.0,0.0,0.0]
[1778302951535,62.4,80355.41,53.0,0.0,0.0,0.0]
[1778302952446,62.4,80355.41,53.0,0.0,0.0,0.0]
[1778302957118,62.4,80353.85,53.0,0.0,0.0,0.0]
[1778302958015,62.4,80352.59,53.0,0.0,0.0,0.0]
[1778302959573,62.4,80350.57,53.0,0.0,0.0,0.0]
[1778302963699,62.4,80349.57,53.0,0.0,0.0,0.0]
[1778302966007,62.4,80348.42,53.0,0.0,0.0,0.0]
[1778302966668,62.4,80348.99,53.0,0.0,0.0,0.0]
[1778302968838,62.4,80348.6,53.0,0.0,0.0,0.0]
[1778302969575,62.4,80348.6,53.0,0.0,0.0,0.0]
[1778302975642,62.4,80348.08,53.0,0.0,0.0,0.0]
[1778302976584,62.4,80348.08,53.0,0.0,0.0,0.0]
[1778302977355,62.4,80349.37,53.0,0.0,0.0,0.0]
[1778302978082,62.4,80349.37,53.0,0.0,0.0,0.0]
[1778302978830,62.4,80350.27,53.0,0.0,0.0,0.0]
[1778302979595,62.4,80351.25,53.0,0.0,0.0,0.0]
[1778302980492,62.4,80350.65,53.0,0.0,0.0,0.0]
[1778302983327,62.4,80350.53,53.0,0.0,0.0,0.0]
[1778302983970,62.4,80350.53,53.0,0.0,0.0,0.0]
[1778302986383,62.4,80350.53,53.0,0.0,0.0,0.0]
[1778302986872,62.4,80350.53,53.0,0.0,0.0,0.0]
[1778302992761,62.4,80352.67,53.0,0.0,0.0,0.0]
[1778302998230,62.4,80352.69,53.0,0.0,0.0,0.0]
[1778302998844,62.4,80352.64,53.0,0.0,0.0,0.0]
[1778303001257,62.4,80352.64,53.0,0.0,0.0,0.0]
[1778303002018,62.4,80352.64,53.0,0.0,0.0,0.0]
[1778303002846,62.4,80352.64,53.0,0.0,0.0,0.0]
[1778303003593,62.4,80352.09,53.0,0.0,0.0,0.0]
[1778303008875,62.4,80352.3,53.0,0.0,0.0,0.0]
[1778303010589,62.4,80352.3,53.0,0.0,0.0,0.0]
[1778303011431,62.4,80352.66,53.0,0.0,0.0,0.0]
[1778303011896,62.4,80352.44,53.0,0.0,0.0,0.0]
[1778303013075,62.4,80352.44,53.0,0.0,0.0,0.0]
[1778303014601,62.4,80352.44,53.0,0.0,0.0,0.0]
[1778303017374,62.4,80352.38,53.0,0.0,0.0,0.0]
[1778303018284,62.4,80352.38,53.0,0.0,0.0,0.0]
[1778303019280,62.4,80352.69,53.0,0.0,0.0,0.0]
[1778303020188,62.4,80351.82,53.0,0.0,0.0,0.0]
[1778303022473,62.4,80352.36,53.0,0.0,0.0,0.0]
[1778303023365,62.4,80351.64,53.0,0.0,0.0,0.0]
[1778303029017,62.4,80350.61,53.0,0.0,0.0,0.0]
[1778303029875,62.4,80350.61,53.0,0.0,0.0,0.0]
[1778303030633,62.4,80348.32,53.0,0.0,0.0,0.0]
[1778303032038,62.4,80355.79,53.0,0.0,0.0,0.0]
[1778303035400,62.4,80357.06,53.0,0.0,0.0,0.0]
[1778303036781,62.4,80357.07,53.0,0.0,0.0,0.0]
[1778303039717,62.4,80356.84,53.0,0.0,0.0,0.0]
[1778303040265,62.4,80356.84,53.0,0.0,0.0,0.0]
[1778303042108,62.4,80363.87,53.0,0.0,0.0,0.0]
[1778303046285,62.4,80366.21,53.0,0.0,0.0,0.0]
[1778303046905,62.4,80366.42,53.0,0.0,0.0,0.0]
[1778303048363,62.4,80366.42,53.0,0.0,0.0,0.0]
[1778303049588,62.4,80365.87,53.0,0.0,0.0,0.0]
[1778303049601,62.4,80365.87,53.0,0.0,0.0,0.0]
[1778303050043,62.4,80365.87,53.0,0.0,0.0,0.0]
[1778303051171,62.4,80361.54,53.0,0.0,0.0,0.0]
[1778303054338,62.4,80359.95,53.0,0.0,0.0,0.0]
[1778303055072,62.4,80360.78,53.0,0.0,0.0,0.0]
[1778303060235,62.4,80360.98,53.0,0.0,0.0,0.0]
[1778303062230,62.4,80361.57,53.0,0.0,0.0,0.0]
[1778303062866,62.4,80361.57,53.0,0.0,0.0,0.0]
[1778303066055,62.4,80361.63,53.0,0.0,0.0,0.0]
[1778303066783,62.4,80361.59,53.0,0.0,0.0,0.0]
[1778303071997,62.4,80361.59,53.0,0.0,0.0,0.0]
[1778303072030,62.4,80361.59,53.0,0.0,0.0,0.0]
[1778303072829,62.4,80361.59,53.0,0.0,0.0,0.0]
[1778303077681,62.4,80361.59,53.0,0.0,0.0,0.0]
[1778303078556,62.4,80361.56,53.0,0.0,0.0,0.0]
[1778303080324,62.4,80360.82,53.0,0.0,0.0,0.0]
[1778303082093,62.4,80360.82,53.0,0.0,0.0,0.0]
[1778303088304,62.4,80360.82,53.0,0.0,0.0,0.0]
[1778303089198,62.4,80360.82,53.0,0.0,0.0,0.0]
[1778303094474,62.4,80360.74,53.0,0.0,0.0,0.0]
[1778303097551,62.4,80361.34,53.0,0.0,0.0,0.0]
[1778303099213,62.4,80360.57,53.0,0.0,0.0,0.0]
[1778303099883,62.4,80361.27,53.0,0.0,0.0,0.0]
[1778303100607,62.4,80361.24,53.0,0.0,0.0,0.0]
[1778303101383,62.4,80361.24,53.0,0.0,0.0,0.0]
[1778303102303,62.4,80361.24,53.0,0.0,0.0,0.0]
[1778303107566,62.4,80361.63,53.0,0.0,0.0,0.0]
[1778303109588,62.4,80361.63,53.0,0.0,0.0,0.0]
[1778303110424,62.4,80361.67,53.0,0.0,0.0,0.0]
[1778303115824,62.4,80362.01,53.0,0.0,0.0,0.0]
[1778303116607,62.4,80362.01,53.0,0.0,0.0,0.0]
[1778303122671,62.4,80363.1,53.0,0.0,0.0,0.0]
[1778303127461,62.4,80362.61,53.0,0.0,0.0,0.0]
[1778303128837,62.4,80361.03,53.0,0.0,0.0,0.0]
[1778303129551,62.4,80361.03,53.0,0.0,0.0,0.0]
[1778303130462,62.4,80361.03,53.0,0.0,0.0,0.0]
[1778303132404,62.4,80361.65,53.0,0.0,0.0,0.0]
[1778303132419,62.4,80361.65,53.0,0.0,0.0,0.0]
[1778303132884,62.4,80361.65,53.0,0.0,0.0,0.0]
[1778303134566,62.4,80361.39,53.0,0.0,0.0,0.0]
[1778303136029,62.4,80361.39,53.0,0.0,0.0,0.0]
[1778303139677,62.4,80361.93,53.0,0.0,0.0,0.0]
[1778303142044,62.4,80361.93,53.0,0.0,0.0,0.0]
[1778303148862,62.4,80361.59,53.0,0.0,0.0,0.0]
[1778303149619,62.4,80361.59,53.0,0.0,0.0,0.0]
[1778303152079,62.4,80361.59,53.0,0.0,0.0,0.0]
[1778303152700,62.4,80361.59,53.0,0.0,0.0,0.0]
[1778303154509,62.4,80361.66,53.0,0.0,0.0,0.0]
[1778303155476,62.4,80361.66,53.0,0.0,0.0,0.0]
[1778303159864,62.4,80361.69,53.0,0.0,0.0,0.0]
[1778303160628,62.4,80361.69,53.0,0.0,0.0,0.0]
[1778303165705,62.4,80362.04,53.0,0.0,0.0,0.0]
[1778303166531,62.4,80362.04,53.0,0.0,0.0,0.0]
[1778303168628,62.4,80362.27,53.0,0.0,0.0,0.0]
[1778303169484,62.4,80362.27,53.0,0.0,0.0,0.0]
[1778303170342,62.4,80362.27,53.0,0.0,0.0,0.0]
[1778303170410,62.4,80368.5,53.0,0.0,0.0,0.0]
[1778303172197,62.4,80369.69,53.0,0.0,0.0,0.0]
[1778303178062,62.4,80372.51,53.0,0.0,0.0,0.0]
[1778303178994,62.4,80372.51,53.0,0.0,0.0,0.0]
[1778303179701,62.4,80370.03,53.0,0.0,0.0,0.0]
[1778303182090,62.4,80365.02,53.0,0.0,0.0,0.0]
[1778303188132,62.4,80364.77,53.0,0.0,0.0,0.0]
[1778303188770,62.4,80364.77,53.0,0.0,0.0,0.0]
[1778303189498,62.4,80364.75,53.0,0.0,0.0,0.0]
[1778303191153,62.4,80364.82,53.0,0.0,0.0,0.0]
[1778303194164,62.4,80364.8,53.0,0.0,0.0,0.0]
[1778303194709,62.4,80364.8,53.0,0.0,0.0,0.0]
[1778303196231,62.4,80364.71,53.0,0.0,0.0,0.0]
[1778303196765,62.4,80364.86,53.0,0.0,0.0,0.0]
[1778303199289,62.4,80365.06,53.0,0.0,0.0,0.0]
[1778303199706,62.4,80364.44,53.0,0.0,0.0,0.0]
[1778303201785,62.4,80364.44,53.0,0.0,0.0,0.0]
[1778303202627,62.4,80364.44,53.0,0.0,0.0,0.0]
[1778303203313,62.4,80364.44,53.0,0.0,0.0,0.0]
[1778303203868,62.4,80364.42,53.0,0.0,0.0,0.0]
[1778303204646,62.4,80364.42,53.0,0.0,0.0,0.0]
[1778303205436,62.4,80364.42,53.0,0.0,0.0,0.0]
[1778303213799,62.4,80364.19,53.0,0.0,0.0,0.0]
[1778303214575,62.4,80364.19,53.0,0.0,0.0,0.0]
[1778303218411,62.4,80364.19,53.0,0.0,0.0,0.0]
[1778303219246,62.4,80364.43,53.0,0.0,0.0,0.0]
[1778303220726,62.4,80364.44,53.0,0.0,0.0,0.0]
[1778303221582,62.4,80364.42,53.0,0.0,0.0,0.0]
[1778303224908,62.4,80364.36,53.0,0.0,0.0,0.0]
[1778303225709,62.4,80364.36,53.0,0.0,0.0,0.0]
[1778303229772,62.4,80365.71,53.0,0.0,0.0,0.0]
[1778303230450,62.4,80365.71,53.0,0.0,0.0,0.0]
[1778303233503,62.4,80363.24,53.0,0.0,0.0,0.0]
[1778303234258,62.4,80361.62,53.0,0.0,0.0,0.0]
[1778303239490,62.4,80359.43,53.0,0.0,0.0,0.0]
[1778303242534,62.4,80359.58,53.0,0.0,0.0,0.0]
[1778303244172,62.4,80359.69,53.0,0.0,0.0,0.0]
[1778303244878,62.4,80359.69,53.0,0.0,0.0,0.0]
[1778303245584,62.4,80359.55,53.0,0.0,0.0,0.0]
[1778303246493,62.4,80359.55,53.0,0.0,0.0,0.0]
[1778303247286,62.4,80359.55,53.0,0.0,0.0,0.0]
[1778303251574,62.4,80360.43,53.0,0.0,0.0,0.0]
[1778303255217,62.4,80360.32,53.0,0.0,0.0,0.0]
[1778303256214,62.4,80359.48,53.0,0.0,0.0,0.0]
[1778303261644,62.4,80359.93,53.0,0.0,0.0,0.0]
[1778303267825,62.4,80360.17,53.0,0.0,0.0,0.0]
[1778303268529,62.4,80360.17,53.0,0.0,0.0,0.0]
[1778303269212,62.4,80360.17,53.0,0.0,0.0,0.0]
[1778303269845,62.4,80360.17,53.0,0.0,0.0,0.0]
[1778303275742,62.4,80360.74,53.0,0.0,0.0,0.0]
[1778303280777,62.4,80360.83,53.0,0.0,0.0,0.0]
[1778303281613,62.4,80360.83,53.0,0.0,0.0,0.0]
[1778303283413,62.4,80360.83,53.0,0.0,0.0,0.0]
[1778303291854,62.4,80363.35,53.0,0.0,0.0,0.0]
[1778303296500,62.4,80363.56,53.0,0.0,0.0,0.0]
[1778303297962,62.4,80363.42,53.0,0.0,0.0,0.0]
[1778303299320,62.4,80363.42,53.0,0.0,0.0,0.0]
[1778303300648,62.4,80361.13,53.0,0.0,0.0,0.0]
[1778303305952,62.4,80359.58,53.0,0.0,0.0,0.0]
[1778303307029,62.4,80359.58,53.0,0.0,0.0,0.0]
[1778303309188,62.4,80359.78,53.0,0.0,0.0,0.0]
[1778303311994,62.4,80360.27,53.0,0.0,0.0,0.0]
[1778303321057,62.4,80360.3,53.0,0.0,0.0,0.0]
[1778303322931,62.4,80360.3,53.0,0.0,0.0,0.0]
[1778303323576,62.4,80360.3,53.0,0.0,0.0,0.0]
[1778303324485,62.4,80360.27,53.0,0.0,0.0,0.0]
[1778303325276,62.4,80360.27,53.0,0.0,0.0,0.0]
[1778303328239,62.4,80360.2,53.0,0.0,0.0,0.0]
[1778303330300,62.4,80360.2,53.0,0.0,0.0,0.0]
[1778303331860,62.4,80359.86,53.0,0.0,0.0,0.0]
[1778303333590,62.4,80359.86,53.0,0.0,0.0,0.0]
[1778303335903,62.4,80359.33,53.0,0.0,0.0,0.0]
[1778303337172,62.4,80353.16,53.0,0.0,0.0,0.0]
[1778303338035,62.4,80353.16,53.0,0.0,0.0,0.0]
[1778303339309,62.4,80352.09,53.0,0.0,0.0,0.0]
[1778303340147,62.4,80350.76,53.0,0.0,0.0,0.0]
[1778303340982,62.4,80351.53,53.0,0.0,0.0,0.0]
[1778303341694,62.4,80351.53,53.0,0.0,0.0,0.0]
[1778303342465,62.4,80351.53,53.0,0.0,0.0,0.0]
[1778303343377,62.4,80351.27,53.0,0.0,0.0,0.0]
[1778303344048,62.4,80351.27,53.0,0.0,0.0,0.0]
[1778303344700,62.4,80351.27,53.0,0.0,0.0,0.0]
[1778303345551,62.4,80351.27,53.0,0.0,0.0,0.0]
[1778303346545,62.4,80351.27,53.0,0.0,0.0,0.0]
[1778303348107,62.4,80351.3,53.0,0.0,0.0,0.0]
[1778303349533,62.4,80351.25,53.0,0.0,0.0,0.0]
[1778303356305,62.4,80350.17,53.0,0.0,0.0,0.0]
[1778303361340,62.4,80353.64,53.0,0.0,0.0,0.0]
[1778303362134,62.4,80353.64,53.0,0.0,0.0,0.0]
[1778303362924,62.4,80353.64,53.0,0.0,0.0,0.0]
[1778303365344,62.4,80353.67,53.0,0.0,0.0,0.0]
[1778303366212,62.4,80353.48,53.0,0.0,0.0,0.0]
[1778303367561,62.4,80353.41,53.0,0.0,0.0,0.0]
[1778303368470,62.4,80353.41,53.0,0.0,0.0,0.0]
[1778303369789,62.4,80353.05,53.0,0.0,0.0,0.0]
[1778303370548,62.4,80353.05,53.0,0.0,0.0,0.0]
[1778303372417,62.4,80353.17,53.0,0.0,0.0,0.0]
[1778303374716,62.4,80352.96,53.0,0.0,0.0,0.0]
[1778303375672,62.4,80352.96,53.0,0.0,0.0,0.0]
[1778303383494,62.4,80352.96,53.0,0.0,0.0,0.0]
[1778303384501,62.4,80359.2,53.0,0.0,0.0,0.0]
[1778303384816,62.4,80359.2,53.0,0.0,0.0,0.0]
[1778303385573,62.4,80359.2,53.0,0.0,0.0,0.0]
[1778303385662,62.4,80364.43,53.0,0.0,0.0,0.0]
[1778303390271,62.4,80365.29,53.0,0.0,0.0,0.0]
[1778303391082,62.4,80367.18,53.0,0.0,0.0,0.0]
[1778303394430,62.4,80368.07,53.0,0.0,0.0,0.0]
[1778303395261,62.4,80368.07,53.0,0.0,0.0,0.0]
[1778303397592,62.4,80373.39,53.0,0.0,0.0,0.0]
[1778303402633,62.4,80378.88,53.0,0.0,0.0,0.0]
[1778303403802,62.4,80380.06,53.0,0.0,0.0,0.0]
[1778303404514,62.4,80380.06,53.0,0.0,0.0,0.0]
[1778303411697,62.4,80385.85,53.0,0.0,0.0,0.0]
[1778303413845,62.4,80386.52,53.0,0.0,0.0,0.0]
[1778303414699,62.4,80386.52,53.0,0.0,0.0,0.0]
[1778303417179,62.4,80386.38,53.0,0.0,0.0,0.0]
[1778303419525,62.4,80386.09,53.0,0.0,0.0,0.0]
[1778303423792,62.4,80391.62,53.0,0.0,0.0,0.0]
[1778303429571,62.4,80392.02,53.0,0.0,0.0,0.0]
[1778303430218,62.4,80393.36,53.0,0.0,0.0,0.0]
[1778303430675,62.4,80393.36,53.0,0.0,0.0,0.0]
[1778303430688,62.4,80393.36,53.0,0.0,0.0,0.0]
[1778303430852,62.4,80393.47,53.0,0.0,0.0,0.0]
[1778303431652,62.4,80393.47,53.0,0.0,0.0,0.0]
[1778303431712,62.4,80393.81,53.0,0.0,0.0,0.0]
[1778303433341,62.4,80394.92,53.0,0.0,0.0,0.0]
[1778303433966,62.4,80395.2,53.0,0.0,0.0,0.0]
[1778303435481,62.4,80395.21,53.0,0.0,0.0,0.0]
[1778303436518,62.4,80395.21,53.0,0.0,0.0,0.0]
[1778303441917,62.4,80394.81,53.0,0.0,0.0,0.0]
[1778303444227,62.4,80394.93,53.0,0.0,0.0,0.0]
[1778303445059,62.4,80394.93,53.0,0.0,0.0,0.0]
[1778303448221,62.4,80395.02,53.0,0.0,0.0,0.0]
[1778303448770,62.4,80395.0,53.0,0.0,0.0,0.0]
[1778303452538,62.4,80398.87,53.0,0.0,0.0,0.0]
[1778303453246,62.4,80399.28,53.0,0.0,0.0,0.0]
[1778303453521,62.4,80399.28,53.0,0.0,0.0,0.0]
[1778303453816,62.4,80401.0,53.0,0.0,0.0,0.0]
[1778303454973,62.4,80401.07,53.0,0.0,0.0,0.0]
[1778303455008,62.4,80405.81,53.0,0.0,0.0,0.0]
[1778303455885,62.4,80405.81,53.0,0.0,0.0,0.0]
[1778303461320,62.4,80406.8,53.0,0.0,0.0,0.0]
[1778303462203,62.4,80406.47,53.0,0.0,0.0,0.0]
[1778303465928,62.4,80407.05,53.0,0.0,0.0,0.0]
[1778303467561,62.4,80407.12,53.0,0.0,0.0,0.0]
[1778303468369,62.4,80406.95,53.0,0.0,0.0,0.0]
[1778303469890,62.4,80405.33,53.0,0.0,0.0,0.0]
[1778303475150,62.4,80406.1,53.0,0.0,0.0,0.0]
[1778303480189,62.4,80405.75,53.0,0.0,0.0,0.0]
[1778303482332,62.4,80406.16,53.0,0.0,0.0,0.0]
[1778303483153,62.4,80406.29,53.0,0.0,0.0,0.0]
[1778303484070,62.4,80405.24,53.0,0.0,0.0,0.0]
[1778303484796,62.4,80404.71,53.0,0.0,0.0,0.0]
[1778303488762,62.4,80405.13,53.0,0.0,0.0,0.0]
[1778303489489,62.4,80405.3,53.0,0.0,0.0,0.0]
[1778303491263,62.4,80404.16,53.0,0.0,0.0,0.0]
[1778303493559,62.4,80404.16,53.0,0.0,0.0,0.0]
[1778303494452,62.4,80404.16,53.0,0.0,0.0,0.0]
[1778303498377,62.4,80404.16,53.0,0.0,0.0,0.0]
[1778303499310,62.4,80404.84,53.0,0.0,0.0,0.0]
[1778303502667,62.4,80403.3,53.0,0.0,0.0,0.0]
[1778303503462,62.4,80403.38,53.0,0.0,0.0,0.0]
[1778303504269,62.4,80403.1,53.0,0.0,0.0,0.0]
[1778303506620,62.4,80402.79,53.0,0.0,0.0,0.0]
[1778303508501,62.4,80402.74,53.0,0.0,0.0,0.0]
[1778303509236,62.4,80402.74,53.0,0.0,0.0,0.0]
[1778303514424,62.4,80403.87,53.0,0.0,0.0,0.0]
[1778303519472,62.4,80405.1,53.0,0.0,0.0,0.0]
[1778303520918,62.4,80404.5,53.0,0.0,0.0,0.0]
[1778303526508,62.4,80402.87,53.0,0.0,0.0,0.0]
[1778303531543,62.4,80403.29,53.0,0.0,0.0,0.0]
[1778303532703,62.4,80403.29,53.0,0.0,0.0,0.0]
[1778303533695,62.4,80403.29,53.0,0.0,0.0,0.0]
[1778303537415,62.4,80402.89,53.0,0.0,0.0,0.0]
[1778303537979,62.4,80402.79,53.0,0.0,0.0,0.0]
[1778303541006,62.4,80402.87,53.0,0.0,0.0,0.0]
[1778303541797,62.4,80402.87,53.0,0.0,0.0,0.0]
[1778303549675,62.4,80402.86,53.0,0.0,0.0,0.0]
[1778303551245,62.4,80402.83,53.0,0.0,0.0,0.0]
[1778303551296,62.4,80402.83,53.0,0.0,0.0,0.0]
[1778303551689,62.4,80402.6,53.0,0.0,0.0,0.0]
[1778303553518,62.4,80399.56,53.0,0.0,0.0,0.0]
[1778303554438,62.4,80399.23,53.0,0.0,0.0,0.0]
[1778303560752,62.4,80398.61,53.0,0.0,0.0,0.0]
[1778303564332,62.4,80398.58,53.0,0.0,0.0,0.0]
[1778303569816,62.4,80394.19,53.0,0.0,0.0,0.0]
[1778303574851,62.4,80386.8,53.0,0.0,0.0,0.0]
[1778303580894,62.4,80386.83,53.0,0.0,0.0,0.0]
[1778303583915,62.4,80382.42,53.0,0.0,0.0,0.0]
[1778303589957,62.4,80379.36,53.0,0.0,0.0,0.0]
[1778303594992,62.4,80379.68,53.0,0.0,0.0,0.0]
[1778303600320,62.4,80379.77,53.0,0.0,0.0,0.0]
[1778303602604,62.4,80379.5,53.0,0.0,0.0,0.0]
[1778303603409,62.4,80379.5,53.0,0.0,0.0,0.0]
[1778303604761,62.4,80379.5,53.0,0.0,0.0,0.0]
[1778303605629,62.4,80378.74,53.0,0.0,0.0,0.0]
[1778303608244,62.4,80374.98,53.0,0.0,0.0,0.0]
[1778303608894,62.4,80374.98,53.0,0.0,0.0,0.0]
[1778303611104,62.4,80373.36,53.0,0.0,0.0,0.0]
[1778303615795,62.4,80373.49,53.0,0.0,0.0,0.0]
[1778303616663,62.4,80373.51,53.0,0.0,0.0,0.0]
[1778303618274,62.4,80373.51,53.0,0.0,0.0,0.0]
[1778303619059,62.4,80373.51,53.0,0.0,0.0,0.0]
[1778303627216,62.4,80373.33,53.0,0.0,0.0,0.0]
[1778303628759,62.4,80373.33,53.0,0.0,0.0,0.0]
[1778303630117,62.4,80373.53,53.0,0.0,0.0,0.0]
[1778303635682,62.4,80373.22,53.0,0.0,0.0,0.0]
[1778303637357,62.4,80373.22,53.0,0.0,0.0,0.0]
[1778303641321,62.4,80373.36,53.0,0.0,0.0,0.0]
[1778303641374,62.4,80373.36,53.0,0.0,0.0,0.0]
[1778303647472,62.4,80375.99,53.0,0.0,0.0,0.0]
[1778303648186,62.4,80376.05,53.0,0.0,0.0,0.0]
[1778303653398,62.4,80377.13,53.0,0.0,0.0,0.0]
[1778303658438,62.4,80376.82,53.0,0.0,0.0,0.0]
[1778303663188,62.4,80374.43,53.0,0.0,0.0,0.0]
[1778303663962,62.4,80374.43,53.0,0.0,0.0,0.0]
[1778303669510,62.4,80373.77,53.0,0.0,0.0,0.0]
[1778303673538,62.4,80374.04,53.0,0.0,0.0,0.0]
[1778303675125,62.4,80374.02,53.0,0.0,0.0,0.0]
[1778303675805,62.4,80374.02,53.0,0.0,0.0,0.0]
[1778303676633,62.4,80374.02,53.0,0.0,0.0,0.0]
[1778303678293,62.4,80374.26,53.0,0.0,0.0,0.0]
[1778303683608,62.4,80376.63,53.0,0.0,0.0,0.0]
[1778303684539,62.4,80376.63,53.0,0.0,0.0,0.0]
[1778303685451,62.4,80376.63,53.0,0.0,0.0,0.0]
[1778303690657,62.4,80374.35,53.0,0.0,0.0,0.0]
[1778303694978,62.4,80374.35,53.0,0.0,0.0,0.0]
[1778303696469,62.4,80373.84,53.0,0.0,0.0,0.0]
[1778303697107,62.4,80373.8,53.0,0.0,0.0,0.0]
[1778303700019,62.4,80373.8,53.0,0.0,0.0,0.0]
[1778303703765,62.4,80371.66,53.0,0.0,0.0,0.0]
[1778303704521,62.4,80371.66,53.0,0.0,0.0,0.0]
[1778303706633,62.4,80371.62,53.0,0.0,0.0,0.0]
[1778303707370,62.4,80371.67,53.0,0.0,0.0,0.0]
[1778303714705,62.4,80374.23,53.0,0.0,0.0,0.0]
[1778303715593,62.4,80374.23,53.0,0.0,0.0,0.0]
[1778303716303,62.4,80374.23,53.0,0.0,0.0,0.0]
[1778303717021,62.4,80374.23,53.0,0.0,0.0,0.0]
[1778303723129,62.4,80372.24,53.0,0.0,0.0,0.0]
[1778303723798,62.4,80372.24,53.0,0.0,0.0,0.0]
[1778303728927,62.4,80372.26,53.0,0.0,0.0,0.0]
[1778303729937,62.4,80372.26,53.0,0.0,0.0,0.0]
[1778303730781,62.4,80372.26,53.0,0.0,0.0,0.0]
[1778303738320,62.4,80372.26,53.0,0.0,0.0,0.0]
[1778303738986,62.4,80372.26,53.0,0.0,0.0,0.0]
[1778303738997,62.4,80372.37,53.0,0.0,0.0,0.0]
[1778303740364,62.4,80372.31,53.0,0.0,0.0,0.0]
[1778303742146,62.4,80372.31,53.0,0.0,0.0,0.0]
[1778303743665,62.4,80372.31,53.0,0.0,0.0,0.0]
[1778303744448,62.4,80372.31,53.0,0.0,0.0,0.0]
[1778303748289,62.4,80374.41,53.0,0.0,0.0,0.0]
[1778303748388,62.4,80370.29,53.0,0.0,0.0,0.0]
[1778303749454,62.4,80370.29,53.0,0.0,0.0,0.0]
[1778303752690,62.4,80364.26,53.0,0.0,0.0,0.0]
[1778303753448,62.4,80364.22,53.0,0.0,0.0,0.0]
[1778303756640,62.4,80364.12,53.0,0.0,0.0,0.0]
[1778303757409,62.4,80364.05,53.0,0.0,0.0,0.0]
[1778303763169,62.4,80364.09,53.0,0.0,0.0,0.0]
[1778303768204,62.4,80364.18,53.0,0.0,0.0,0.0]
[1778303773617,62.4,80364.16,53.0,0.0,0.0,0.0]
[1778303775213,62.4,80364.16,53.0,0.0,0.0,0.0]
[1778303780288,62.4,80365.71,53.0,0.0,0.0,0.0]
[1778303784460,62.4,80365.71,53.0,0.0,0.0,0.0]
[1778303784986,62.4,80365.71,53.0,0.0,0.0,0.0]
[1778303790775,62.4,80371.39,53.0,0.0,0.0,0.0]
[1778303791366,62.4,80370.93,53.0,0.0,0.0,0.0]
[1778303794427,62.4,80371.65,53.0,0.0,0.0,0.0]
[1778303806471,62.4,80371.73,53.0,0.0,0.0,0.0]
[1778303810297,62.4,80371.73,53.0,0.0,0.0,0.0]
[1778303811043,62.4,80371.73,53.0,0.0,0.0,0.0]
[1778303814309,62.4,80372.18,53.0,0.0,0.0,0.0]
[1778303815068,62.4,80372.18,53.0,0.0,0.0,0.0]
[1778303824702,62.4,80372.3,53.0,0.0,0.0,0.0]
[1778303825510,62.4,80372.05,53.0,0.0,0.0,0.0]
[1778303825975,62.4,80372.05,53.0,0.0,0.0,0.0]
[1778303826001,62.4,80372.05,53.0,0.0,0.0,0.0]
[1778303826485,62.4,80372.05,53.0,0.0,0.0,0.0]
[1778303827091,62.4,80372.05,53.0,0.0,0.0,0.0]
[1778303827618,62.4,80379.86,53.0,0.0,0.0,0.0]
[1778303829976,62.4,80381.86,53.0,0.0,0.0,0.0]
[1778303832323,62.4,80383.62,53.0,0.0,0.0,0.0]
[1778303839725,62.4,80383.86,53.0,0.0,0.0,0.0]
[1778303840640,62.4,80383.86,53.0,0.0,0.0,0.0]
[1778303842356,62.4,80382.52,53.0,0.0,0.0,0.0]
[1778303843635,62.4,80383.83,53.0,0.0,0.0,0.0]
[1778303848276,62.4,80383.59,53.0,0.0,0.0,0.0]
[1778303848796,62.4,80383.59,53.0,0.0,0.0,0.0]
[1778303852793,62.4,80383.63,53.0,0.0,0.0,0.0]
[1778303854346,62.4,80383.63,53.0,0.0,0.0,0.0]
[1778303855176,62.4,80383.94,53.0,0.0,0.0,0.0]
[1778303855956,62.4,80383.94,53.0,0.0,0.0,0.0]
[1778303856610,62.4,80384.77,53.0,0.0,0.0,0.0]
[1778303857493,62.4,80384.81,53.0,0.0,0.0,0.0]
[1778303859743,62.4,80384.81,53.0,0.0,0.0,0.0]
[1778303866145,62.4,80385.45,53.0,0.0,0.0,0.0]
[1778303866855,62.4,80385.5,53.0,0.0,0.0,0.0]
[1778303878529,62.4,80385.61,53.0,0.0,0.0,0.0]
[1778303879268,62.4,80385.61,53.0,0.0,0.0,0.0]
[1778303880207,62.4,80385.61,53.0,0.0,0.0,0.0]
[1778303881277,62.4,80385.61,53.0,0.0,0.0,0.0]
[1778303882738,62.4,80385.61,53.0,0.0,0.0,0.0]
[1778303883519,62.4,80385.62,53.0,0.0,0.0,0.0]
[1778303888466,62.4,80385.57,53.0,0.0,0.0,0.0]
[1778303889126,62.4,80385.57,53.0,0.0,0.0,0.0]
[1778303889554,62.4,80385.57,53.0,0.0,0.0,0.0]
[1778303889693,62.4,80385.57,53.0,0.0,0.0,0.0]
[1778303889742,62.4,80385.57,53.0,0.0,0.0,0.0]
[1778303889797,62.4,80385.57,53.0,0.0,0.0,0.0]
[1778303890060,62.4,80391.32,53.0,0.0,0.0,0.0]
[1778303893673,62.4,80393.57,53.0,0.0,0.0,0.0]
[1778303894363,62.4,80393.57,53.0,0.0,0.0,0.0]
[1778303897505,62.4,80393.58,53.0,0.0,0.0,0.0]
[1778303898153,62.4,80393.58,53.0,0.0,0.0,0.0]
[1778303901251,62.4,80394.01,53.0,0.0,0.0,0.0]
[1778303902075,62.4,80394.01,53.0,0.0,0.0,0.0]
[1778303905165,62.4,80395.44,53.0,0.0,0.0,0.0]
[1778303905758,62.4,80395.55,53.0,0.0,0.0,0.0]
[1778303908221,62.4,80396.45,53.0,0.0,0.0,0.0]
[1778303909034,62.4,80397.08,53.0,0.0,0.0,0.0]
[1778303910555,62.4,80397.17,53.0,0.0,0.0,0.0]
[1778303911214,62.4,80397.53,53.0,0.0,0.0,0.0]
[1778303912237,62.4,80397.79,53.0,0.0,0.0,0.0]
[1778303912884,62.4,80397.79,53.0,0.0,0.0,0.0]
[1778303913385,62.4,80400.68,53.0,0.0,0.0,0.0]
[1778303914235,62.4,80405.67,53.0,0.0,0.0,0.0]
[1778303915242,62.4,80411.83,53.0,0.0,0.0,0.0]
[1778303917551,62.4,80414.15,53.0,0.0,0.0,0.0]
[1778303918385,62.4,80415.52,53.0,0.0,0.0,0.0]
[1778303919971,62.4,80415.55,53.0,0.0,0.0,0.0]
[1778303922154,62.4,80415.54,53.0,0.0,0.0,0.0]
[1778303925451,62.4,80415.6,53.0,0.0,0.0,0.0]
[1778303927293,62.4,80415.14,53.0,0.0,0.0,0.0]
[1778303928889,62.4,80415.14,53.0,0.0,0.0,0.0]
[1778303929606,62.4,80415.25,53.0,0.0,0.0,0.0]
[1778303929965,62.4,80415.25,53.0,0.0,0.0,0.0]
[1778303929997,62.4,80415.25,53.0,0.0,0.0,0.0]
[1778303934750,62.4,80416.47,53.0,0.0,0.0,0.0]
[1778303935586,62.4,80417.32,53.0,0.0,0.0,0.0]
[1778303936568,62.4,80417.17,53.0,0.0,0.0,0.0]
[1778303937403,62.4,80417.17,53.0,0.0,0.0,0.0]
[1778303938252,62.4,80417.17,53.0,0.0,0.0,0.0]
[1778303938961,62.4,80417.17,53.0,0.0,0.0,0.0]
[1778303944445,62.4,80417.7,53.0,0.0,0.0,0.0]
[1778303948137,62.4,80419.06,53.0,0.0,0.0,0.0]
[1778303948686,62.4,80419.06,53.0,0.0,0.0,0.0]
[1778303958558,62.4,80419.09,53.0,0.0,0.0,0.0]
[1778303959539,62.4,80419.09,53.0,0.0,0.0,0.0]
[1778303960319,62.4,80419.09,53.0,0.0,0.0,0.0]
[1778303960904,62.4,80419.09,53.0,0.0,0.0,0.0]
[1778303964818,62.4,80419.85,53.0,0.0,0.0,0.0]
[1778303965664,62.4,80419.85,53.0,0.0,0.0,0.0]
[1778303966454,62.4,80419.8,53.0,0.0,0.0,0.0]
[1778303967247,62.4,80419.8,53.0,0.0,0.0,0.0]
[1778303972457,62.4,80419.28,53.0,0.0,0.0,0.0]
[1778303972556,62.4,80419.28,53.0,0.0,0.0,0.0]
[1778303974041,62.4,80419.28,53.0,0.0,0.0,0.0]
[1778303974703,62.4,80419.76,53.0,0.0,0.0,0.0]
[1778303975625,62.4,80419.76,53.0,0.0,0.0,0.0]
[1778303976524,62.4,80419.76,53.0,0.0,0.0,0.0]
[1778303977289,62.4,80419.76,53.0,0.0,0.0,0.0]
[1778303989760,62.4,80419.78,53.0,0.0,0.0,0.0]
[1778303999830,62.4,80419.47,53.0,0.0,0.0,0.0]
[1778304000443,62.4,80419.47,53.0,0.0,0.0,0.0]
[1778304001276,62.4,80419.47,53.0,0.0,0.0,0.0]
[1778304007274,62.4,80421.37,53.0,0.0,0.0,0.0]
[1778304008717,62.4,80422.15,53.0,0.0,0.0,0.0]
[1778304014293,62.4,80420.32,53.0,0.0,0.0,0.0]
[1778304014986,62.4,80420.11,53.0,0.0,0.0,0.0]
[1778304015687,62.4,80419.86,53.0,0.0,0.0,0.0]
[1778304016508,62.4,80419.99,53.0,0.0,0.0,0.0]
[1778304020478,62.4,80419.94,53.0,0.0,0.0,0.0]
[1778304021372,62.4,80421.42,53.0,0.0,0.0,0.0]
[1778304023697,62.4,80422.4,53.0,0.0,0.0,0.0]
[1778304026012,62.4,80422.72,53.0,0.0,0.0,0.0]
[1778304030359,62.4,80424.82,53.0,0.0,0.0,0.0]
[1778304030714,62.4,80424.82,53.0,0.0,0.0,0.0]
[1778304031048,62.4,80426.6,53.0,0.0,0.0,0.0]
[1778304033288,62.4,80427.27,53.0,0.0,0.0,0.0]
[1778304034072,62.4,80427.35,53.0,0.0,0.0,0.0]
[1778304036361,62.4,80427.35,53.0,0.0,0.0,0.0]
[1778304036631,62.4,80427.35,53.0,0.0,0.0,0.0]
[1778304040267,62.4,80428.76,53.0,0.0,0.0,0.0]
[1778304040671,62.4,80428.76,53.0,0.0,0.0,0.0]
[1778304043263,62.4,80429.41,53.0,0.0,0.0,0.0]
[1778304044706,62.4,80431.24,53.0,0.0,0.0,0.0]
[1778304046358,62.4,80432.01,53.0,0.0,0.0,0.0]
[1778304046409,62.4,80432.44,53.0,0.0,0.0,0.0]
[1778304047151,62.4,80432.44,53.0,0.0,0.0,0.0]
[1778304047202,62.4,80432.44,53.0,0.0,0.0,0.0]
[1778304047248,62.4,80439.54,53.0,0.0,0.0,0.0]
[1778304048167,62.4,80445.79,53.0,0.0,0.0,0.0]
[1778304049580,62.4,80446.17,53.0,0.0,0.0,0.0]
[1778304050425,62.4,80446.02,53.0,0.0,0.0,0.0]
[1778304056224,62.4,80451.06,53.0,0.0,0.0,0.0]
[1778304058193,62.4,80451.5,53.0,0.0,0.0,0.0]
[1778304058824,62.4,80450.47,53.0,0.0,0.0,0.0]
[1778304059621,62.4,80450.52,53.0,0.0,0.0,0.0]
[1778304061133,62.4,80450.55,53.0,0.0,0.0,0.0]
[1778304065774,62.4,80451.09,53.0,0.0,0.0,0.0]
[1778304066297,62.4,80443.81,53.0,0.0,0.0,0.0]
[1778304066579,62.4,80443.81,53.0,0.0,0.0,0.0]
[1778304067304,62.4,80437.66,53.0,0.0,0.0,0.0]
[1778304067481,62.4,80437.66,53.0,0.0,0.0,0.0]
[1778304068354,62.4,80437.66,53.0,0.0,0.0,0.0]
[1778304071955,62.4,80438.81,53.0,0.0,0.0,0.0]
[1778304073032,62.4,80438.81,53.0,0.0,0.0,0.0]
[1778304076467,62.4,80438.74,53.0,0.0,0.0,0.0]
[1778304076536,62.4,80438.74,53.0,0.0,0.0,0.0]
[1778304077374,62.4,80433.66,53.0,0.0,0.0,0.0]
[1778304079388,62.4,80425.21,53.0,0.0,0.0,0.0]
[1778304084423,62.4,80423.51,53.0,0.0,0.0,0.0]
[1778304086596,62.4,80423.53,53.0,0.0,0.0,0.0]
[1778304087499,62.4,80423.53,53.0,0.0,0.0,0.0]
[1778304088819,62.4,80423.23,53.0,0.0,0.0,0.0]
[1778304089454,62.4,80423.11,53.0,0.0,0.0,0.0]
[1778304090268,62.4,80423.11,53.0,0.0,0.0,0.0]
[1778304091017,62.4,80423.07,53.0,0.0,0.0,0.0]
[1778304091028,62.4,80423.07,53.0,0.0,0.0,0.0]
[1778304094751,62.4,80424.19,53.0,0.0,0.0,0.0]
[1778304095590,62.4,80424.19,53.0,0.0,0.0,0.0]
[1778304104573,62.4,80425.41,53.0,0.0,0.0,0.0]
[1778304110616,62.4,80423.76,53.0,0.0,0.0,0.0]
[1778304114424,62.4,80425.21,53.0,0.0,0.0,0.0]
[1778304115346,62.4,80425.21,53.0,0.0,0.0,0.0]
[1778304120687,62.4,80425.21,53.0,0.0,0.0,0.0]
[1778304121802,62.4,80425.21,53.0,0.0,0.0,0.0]
[1778304122684,62.4,80425.21,53.0,0.0,0.0,0.0]
[1778304123507,62.4,80425.11,53.0,0.0,0.0,0.0]
[1778304124175,62.4,80425.11,53.0,0.0,0.0,0.0]
[1778304127781,62.4,80425.66,53.0,0.0,0.0,0.0]
[1778304129427,62.4,80425.66,53.0,0.0,0.0,0.0]
[1778304129880,62.4,80425.66,53.0,0.0,0.0,0.0]
[1778304132214,62.4,80425.66,53.0,0.0,0.0,0.0]
[1778304137807,62.4,80426.69,53.0,0.0,0.0,0.0]
[1778304144780,62.4,80427.09,53.0,0.0,0.0,0.0]
[1778304145473,62.4,80427.09,53.0,0.0,0.0,0.0]
[1778304152077,62.4,80426.9,53.0,0.0,0.0,0.0]
[1778304152178,62.4,80426.9,53.0,0.0,0.0,0.0]
[1778304158800,62.4,80426.9,53.0,0.0,0.0,0.0]
[1778304159534,62.4,80426.9,53.0,0.0,0.0,0.0]
[1778304162099,62.4,80426.9,53.0,0.0,0.0,0.0]
[1778304163042,62.4,80426.9,53.0,0.0,0.0,0.0]
[1778304163721,62.4,80426.9,53.0,0.0,0.0,0.0]
[1778304164628,62.4,80426.9,53.0,0.0,0.0,0.0]
[1778304170032,62.4,80426.93,53.0,0.0,0.0,0.0]
[1778304170914,62.4,80426.93,53.0,0.0,0.0,0.0]
[1778304171869,62.4,80426.93,53.0,0.0,0.0,0.0]
[1778304174233,62.4,80426.93,53.0,0.0,0.0,0.0]
[1778304175220,62.4,80426.89,53.0,0.0,0.0,0.0]
[1778304177579,62.4,80426.89,53.0,0.0,0.0,0.0]
[1778304178296,62.4,80426.89,53.0,0.0,0.0,0.0]
[1778304185171,62.4,80426.78,53.0,0.0,0.0,0.0]
[1778304186691,62.4,80426.81,53.0,0.0,0.0,0.0]
[1778304189653,62.4,80425.76,53.0,0.0,0.0,0.0]
[1778304190372,62.4,80425.76,53.0,0.0,0.0,0.0]
[1778304197971,62.4,80426.22,53.0,0.0,0.0,0.0]
[1778304198563,62.4,80426.22,53.0,0.0,0.0,0.0]
[1778304204281,62.4,80426.26,53.0,0.0,0.0,0.0]
[1778304205304,62.4,80426.26,53.0,0.0,0.0,0.0]
[1778304206196,62.4,80426.26,53.0,0.0,0.0,0.0]
[1778304207874,62.4,80426.21,53.0,0.0,0.0,0.0]
[1778304208656,62.4,80426.21,53.0,0.0,0.0,0.0]
[1778304215253,62.4,80426.26,53.0,0.0,0.0,0.0]
[1778304215321,62.4,80426.26,53.0,0.0,0.0,0.0]
[1778304215981,62.4,80426.26,53.0,0.0,0.0,0.0]
[1778304216702,62.4,80426.26,53.0,0.0,0.0,0.0]
[1778304217596,62.4,80426.26,53.0,0.0,0.0,0.0]
[1778304224674,62.4,80426.26,53.0,0.0,0.0,0.0]
[1778304226067,62.4,80426.26,53.0,0.0,0.0,0.0]
[1778304232264,62.4,80426.43,53.0,0.0,0.0,0.0]
[1778304233086,62.4,80426.43,53.0,0.0,0.0,0.0]
[1778304238525,62.4,80430.61,53.0,0.0,0.0,0.0]
[1778304241308,62.4,80431.5,53.0,0.0,0.0,0.0]
[1778304241463,62.4,80431.5,53.0,0.0,0.0,0.0]
[1778304243626,62.4,80433.79,53.0,0.0,0.0,0.0]
[1778304244317,62.4,80433.79,53.0,0.0,0.0,0.0]
[1778304245949,62.4,80434.25,53.0,0.0,0.0,0.0]
[1778304246671,62.4,80434.21,53.0,0.0,0.0,0.0]
[1778304248905,62.4,80436.23,53.0,0.0,0.0,0.0]
[1778304249056,62.4,80436.23,53.0,0.0,0.0,0.0]
[1778304253637,62.4,80439.13,53.0,0.0,0.0,0.0]
[1778304255165,62.4,80439.1,53.0,0.0,0.0,0.0]
[1778304258729,62.4,80438.77,53.0,0.0,0.0,0.0]
[1778304258826,62.4,80434.66,53.0,0.0,0.0,0.0]
[1778304259754,62.4,80434.66,53.0,0.0,0.0,0.0]
[1778304260088,62.4,80434.66,53.0,0.0,0.0,0.0]
[1778304260797,62.4,80433.94,53.0,0.0,0.0,0.0]
[1778304263321,62.4,80428.79,53.0,0.0,0.0,0.0]
[1778304264038,62.4,80428.56,53.0,0.0,0.0,0.0]
[1778304264708,62.4,80433.71,53.0,0.0,0.0,0.0]
[1778304269743,62.4,80437.2,53.0,0.0,0.0,0.0]
[1778304270801,62.4,80437.2,53.0,0.0,0.0,0.0]
[1778304271577,62.4,80437.2,53.0,0.0,0.0,0.0]
[1778304272528,62.4,80437.2,53.0,0.0,0.0,0.0]
[1778304271657,62.4,80437.2,53.0,0.0,0.0,0.0]
[1778304273326,62.4,80437.2,53.0,0.0,0.0,0.0]
[1778304280239,62.4,80437.24,53.0,0.0,0.0,0.0]
[1778304283091,62.4,80437.24,53.0,0.0,0.0,0.0]
[1778304285447,62.4,80436.69,53.0,0.0,0.0,0.0]
[1778304286452,62.4,80436.69,53.0,0.0,0.0,0.0]
[1778304293007,62.4,80436.21,53.0,0.0,0.0,0.0]
[1778304293767,62.4,80436.21,53.0,0.0,0.0,0.0]
[1778304293842,62.4,80436.21,53.0,0.0,0.0,0.0]
[1778304295207,62.4,80436.28,53.0,0.0,0.0,0.0]
[1778304299836,62.4,80436.32,53.0,0.0,0.0,0.0]
[1778304300654,62.4,80436.29,53.0,0.0,0.0,0.0]
[1778304302729,62.4,80436.29,53.0,0.0,0.0,0.0]
[1778304305929,62.4,80436.29,53.0,0.0,0.0,0.0]
[1778304305963,62.4,80436.29,53.0,0.0,0.0,0.0]
[1778304306057,62.4,80436.29,53.0,0.0,0.0,0.0]
[1778304306107,62.4,80436.29,53.0,0.0,0.0,0.0]
[1778304306190,62.4,80440.6,53.0,0.0,0.0,0.0]
[1778304306932,62.4,80440.6,53.0,0.0,0.0,0.0]
[1778304307018,62.4,80458.13,53.0,0.0,0.0,0.0]
[1778304309041,62.4,80456.12,53.0,0.0,0.0,0.0]
[1778304309140,62.4,80448.97,53.0,0.0,0.0,0.0]
[1778304309752,62.4,80448.97,53.0,0.0,0.0,0.0]
[1778304314333,62.4,80447.88,53.0,0.0,0.0,0.0]
[1778304314748,62.4,80447.88,53.0,0.0,0.0,0.0]
[1778304315080,62.4,80443.04,53.0,0.0,0.0,0.0]
[1778304316087,62.4,80438.02,53.0,0.0,0.0,0.0]
[1778304320475,62.4,80437.97,53.0,0.0,0.0,0.0]
[1778304321064,62.4,80437.97,53.0,0.0,0.0,0.0]
[1778304324067,62.4,80437.76,53.0,0.0,0.0,0.0]
[1778304324531,62.4,80437.76,53.0,0.0,0.0,0.0]
[1778304330010,62.4,80437.81,53.0,0.0,0.0,0.0]
[1778304330553,62.4,80437.81,53.0,0.0,0.0,0.0]
[1778304331195,62.4,80437.96,53.0,0.0,0.0,0.0]
[1778304336230,62.4,80437.8,53.0,0.0,0.0,0.0]
[1778304336764,62.4,80437.8,53.0,0.0,0.0,0.0]
[1778304338044,62.4,80437.8,53.0,0.0,0.0,0.0]
[1778304338411,62.4,80437.8,53.0,0.0,0.0,0.0]
[1778304338447,62.4,80430.26,53.0,0.0,0.0,0.0]
[1778304339251,62.4,80425.81,53.0,0.0,0.0,0.0]
[1778304340008,62.4,80425.81,53.0,0.0,0.0,0.0]
[1778304345293,62.4,80426.51,53.0,0.0,0.0,0.0]
[1778304347445,62.4,80426.5,53.0,0.0,0.0,0.0]
[1778304348217,62.4,80426.51,53.0,0.0,0.0,0.0]
[1778304351601,62.4,80426.51,53.0,0.0,0.0,0.0]
[1778304352456,62.4,80426.51,53.0,0.0,0.0,0.0]
[1778304354556,62.4,80426.19,53.0,0.0,0.0,0.0]
[1778304355362,62.4,80426.19,53.0,0.0,0.0,0.0]
[1778304356714,62.4,80426.01,53.0,0.0,0.0,0.0]
[1778304357551,62.4,80426.01,53.0,0.0,0.0,0.0]
[1778304362618,62.4,80423.53,53.0,0.0,0.0,0.0]
[1778304363504,62.4,80423.54,53.0,0.0,0.0,0.0]
[1778304364258,62.4,80423.54,53.0,0.0,0.0,0.0]
[1778304364755,62.4,80423.55,53.0,0.0,0.0,0.0]
[1778304370471,62.4,80419.93,53.0,0.0,0.0,0.0]
[1778304372094,62.4,80419.92,53.0,0.0,0.0,0.0]
[1778304372778,62.4,80419.56,53.0,0.0,0.0,0.0]
[1778304376822,62.4,80419.39,53.0,0.0,0.0,0.0]
[1778304377528,62.4,80419.39,53.0,0.0,0.0,0.0]
[1778304379316,62.4,80419.34,53.0,0.0,0.0,0.0]
[1778304380150,62.4,80419.27,53.0,0.0,0.0,0.0]
[1778304380938,62.4,80419.23,53.0,0.0,0.0,0.0]
[1778304381548,62.4,80414.41,53.0,0.0,0.0,0.0]
[1778304382324,62.4,80414.41,53.0,0.0,0.0,0.0]
[1778304382555,62.4,80410.55,53.0,0.0,0.0,0.0]
[1778304385253,62.4,80410.16,53.0,0.0,0.0,0.0]
[1778304386773,62.4,80411.23,53.0,0.0,0.0,0.0]
[1778304387581,62.4,80411.23,53.0,0.0,0.0,0.0]
[1778304388367,62.4,80411.23,53.0,0.0,0.0,0.0]
[1778304389201,62.4,80411.23,53.0,0.0,0.0,0.0]
[1778304389720,62.4,80411.23,53.0,0.0,0.0,0.0]
[1778304393635,62.4,80411.37,53.0,0.0,0.0,0.0]
[1778304394605,62.4,80411.37,53.0,0.0,0.0,0.0]
[1778304395305,62.4,80411.51,53.0,0.0,0.0,0.0]
[1778304396755,62.4,80410.71,53.0,0.0,0.0,0.0]
[1778304397499,62.4,80410.71,53.0,0.0,0.0,0.0]
[1778304398506,62.4,80411.37,53.0,0.0,0.0,0.0]
[1778304399299,62.4,80411.43,53.0,0.0,0.0,0.0]
[1778304403163,62.4,80411.43,53.0,0.0,0.0,0.0]
[1778304403793,62.4,80411.51,53.0,0.0,0.0,0.0]
[1778304409748,62.4,80410.94,53.0,0.0,0.0,0.0]
[1778304414783,62.4,80411.23,53.0,0.0,0.0,0.0]
[1778304416215,62.4,80411.23,53.0,0.0,0.0,0.0]
[1778304416905,62.4,80411.17,53.0,0.0,0.0,0.0]
[1778304418433,62.4,80411.15,53.0,0.0,0.0,0.0]
[1778304419290,62.4,80411.13,53.0,0.0,0.0,0.0]
[1778304420171,62.4,80410.58,53.0,0.0,0.0,0.0]
[1778304420797,62.4,80410.48,53.0,0.0,0.0,0.0]
[1778304421821,62.4,80410.44,53.0,0.0,0.0,0.0]
[1778304422499,62.4,80410.44,53.0,0.0,0.0,0.0]
[1778304422840,62.4,80399.63,53.0,0.0,0.0,0.0]
[1778304424681,62.4,80399.63,53.0,0.0,0.0,0.0]
[1778304426269,62.4,80398.73,53.0,0.0,0.0,0.0]
[1778304429165,62.4,80398.37,53.0,0.0,0.0,0.0]
[1778304430214,62.4,80398.1,53.0,0.0,0.0,0.0]
[1778304435092,62.4,80396.96,53.0,0.0,0.0,0.0]
[1778304435774,62.4,80396.96,53.0,0.0,0.0,0.0]
[1778304438260,62.4,80396.71,53.0,0.0,0.0,0.0]
[1778304438818,62.4,80396.71,53.0,0.0,0.0,0.0]
[1778304440508,62.4,80399.63,53.0,0.0,0.0,0.0]
[1778304441418,62.4,80401.64,53.0,0.0,0.0,0.0]
[1778304443682,62.4,80400.59,53.0,0.0,0.0,0.0]
[1778304445459,62.4,80400.63,53.0,0.0,0.0,0.0]
[1778304446174,62.4,80400.63,53.0,0.0,0.0,0.0]
[1778304447007,62.4,80401.33,53.0,0.0,0.0,0.0]
[1778304453050,62.4,80402.8,53.0,0.0,0.0,0.0]
[1778304454321,62.4,80402.8,53.0,0.0,0.0,0.0]
[1778304454819,62.4,80402.64,53.0,0.0,0.0,0.0]
[1778304460099,62.4,80401.39,53.0,0.0,0.0,0.0]
[1778304462328,62.4,80402.15,53.0,0.0,0.0,0.0]
[1778304463171,62.4,80402.05,53.0,0.0,0.0,0.0]
[1778304465324,62.4,80402.09,53.0,0.0,0.0,0.0]
[1778304465871,62.4,80402.09,53.0,0.0,0.0,0.0]
[1778304473190,62.4,80402.39,53.0,0.0,0.0,0.0]
[1778304476186,62.4,80402.02,53.0,0.0,0.0,0.0]
[1778304476772,62.4,80402.02,53.0,0.0,0.0,0.0]
[1778304478493,62.4,80402.12,53.0,0.0,0.0,0.0]
[1778304479249,62.4,80402.34,53.0,0.0,0.0,0.0]
[1778304480099,62.4,80402.31,53.0,0.0,0.0,0.0]
[1778304480692,62.4,80402.31,53.0,0.0,0.0,0.0]
[1778304486373,62.4,80402.23,53.0,0.0,0.0,0.0]
[1778304487226,62.4,80402.16,53.0,0.0,0.0,0.0]
[1778304489496,62.4,80402.05,53.0,0.0,0.0,0.0]
[1778304490299,62.4,80402.05,53.0,0.0,0.0,0.0]
[1778304497899,62.4,80402.05,53.0,0.0,0.0,0.0]
[1778304498683,62.4,80402.05,53.0,0.0,0.0,0.0]
[1778304502151,62.4,80402.2,53.0,0.0,0.0,0.0]
[1778304502852,62.4,80402.16,53.0,0.0,0.0,0.0]
[1778304505693,62.4,80402.13,53.0,0.0,0.0,0.0]
[1778304506587,62.4,80402.13,53.0,0.0,0.0,0.0]
[1778304507902,62.4,80402.09,53.0,0.0,0.0,0.0]
[1778304508716,62.4,80402.09,53.0,0.0,0.0,0.0]
[1778304511466,62.4,80402.27,53.0,0.0,0.0,0.0]
[1778304512056,62.4,80402.27,53.0,0.0,0.0,0.0]
[1778304512722,62.4,80402.27,53.0,0.0,0.0,0.0]
[1778304514062,62.4,80403.59,53.0,0.0,0.0,0.0]
[1778304514934,62.4,80406.27,53.0,0.0,0.0,0.0]
[1778304519821,62.4,80409.65,53.0,0.0,0.0,0.0]
[1778304522450,62.4,80409.65,53.0,0.0,0.0,0.0]
[1778304524138,62.4,80409.65,53.0,0.0,0.0,0.0]
[1778304524766,62.4,80409.65,53.0,0.0,0.0,0.0]
[1778304525585,62.4,80409.43,53.0,0.0,0.0,0.0]
[1778304526466,62.4,80408.32,53.0,0.0,0.0,0.0]
[1778304527497,62.4,80408.18,53.0,0.0,0.0,0.0]
[1778304528258,62.4,80408.18,53.0,0.0,0.0,0.0]
[1778304529245,62.4,80408.18,53.0,0.0,0.0,0.0]
[1778304529967,62.4,80408.18,53.0,0.0,0.0,0.0]
[1778304535730,62.4,80408.12,53.0,0.0,0.0,0.0]
[1778304537389,62.4,80407.94,53.0,0.0,0.0,0.0]
[1778304540777,62.4,80407.45,53.0,0.0,0.0,0.0]
[1778304541623,62.4,80407.45,53.0,0.0,0.0,0.0]
[1778304546711,62.4,80408.79,53.0,0.0,0.0,0.0]
[1778304547550,62.4,80408.79,53.0,0.0,0.0,0.0]
[1778304547718,62.4,80415.19,53.0,0.0,0.0,0.0]
[1778304548316,62.4,80415.19,53.0,0.0,0.0,0.0]
[1778304548725,62.4,80420.84,53.0,0.0,0.0,0.0]
[1778304549064,62.4,80420.84,53.0,0.0,0.0,0.0]
[1778304549704,62.4,80420.84,53.0,0.0,0.0,0.0]
[1778304559804,62.4,80423.31,53.0,0.0,0.0,0.0]
[1778304562859,62.4,80423.31,53.0,0.0,0.0,0.0]
[1778304563722,62.4,80423.31,53.0,0.0,0.0,0.0]
[1778304564571,62.4,80423.31,53.0,0.0,0.0,0.0]
[1778304565442,62.4,80423.17,53.0,0.0,0.0,0.0]
[1778304566292,62.4,80420.22,53.0,0.0,0.0,0.0]
[1778304567099,62.4,80420.36,53.0,0.0,0.0,0.0]
[1778304573902,62.4,80420.36,53.0,0.0,0.0,0.0]
[1778304574288,62.4,80420.36,53.0,0.0,0.0,0.0]
[1778304575178,62.4,80420.36,53.0,0.0,0.0,0.0]
[1778304575706,62.4,80420.36,53.0,0.0,0.0,0.0]
[1778304576620,62.4,80420.38,53.0,0.0,0.0,0.0]
[1778304578228,62.4,80417.36,53.0,0.0,0.0,0.0]
[1778304578959,62.4,80416.49,53.0,0.0,0.0,0.0]
[1778304579414,62.4,80416.49,53.0,0.0,0.0,0.0]
[1778304579684,62.4,80416.49,53.0,0.0,0.0,0.0]
[1778304579945,62.4,80422.39,53.0,0.0,0.0,0.0]
[1778304580983,62.4,80422.39,53.0,0.0,0.0,0.0]
[1778304581056,62.4,80426.69,53.0,0.0,0.0,0.0]
[1778304582080,62.4,80426.69,53.0,0.0,0.0,0.0]
[1778304582179,62.4,80434.68,53.0,0.0,0.0,0.0]
[1778304584704,62.4,80436.29,53.0,0.0,0.0,0.0]
[1778304585527,62.4,80435.85,53.0,0.0,0.0,0.0]
[1778304590091,62.4,80435.3,53.0,0.0,0.0,0.0]
[1778304590757,62.4,80435.3,53.0,0.0,0.0,0.0]
[1778304593107,62.4,80437.61,53.0,0.0,0.0,0.0]
[1778304593944,62.4,80437.61,53.0,0.0,0.0,0.0]
[1778304599691,62.4,80438.56,53.0,0.0,0.0,0.0]
[1778304601271,62.4,80438.74,53.0,0.0,0.0,0.0]
[1778304602270,62.4,80439.17,53.0,0.0,0.0,0.0]
[1778304602311,62.4,80439.17,53.0,0.0,0.0,0.0]
[1778304602703,62.4,80439.17,53.0,0.0,0.0,0.0]
[1778304603345,62.4,80434.27,53.0,0.0,0.0,0.0]
[1778304604377,62.4,80434.27,53.0,0.0,0.0,0.0]
[1778304604475,62.4,80427.51,53.0,0.0,0.0,0.0]
[1778304606547,62.4,80427.53,53.0,0.0,0.0,0.0]
[1778304607782,62.4,80427.65,53.0,0.0,0.0,0.0]
[1778304612745,62.4,80424.51,53.0,0.0,0.0,0.0]
[1778304613658,62.4,80424.91,53.0,0.0,0.0,0.0]
[1778304617967,62.4,80424.55,53.0,0.0,0.0,0.0]
[1778304618076,62.4,80424.55,53.0,0.0,0.0,0.0]
[1778304618105,62.4,80424.55,53.0,0.0,0.0,0.0]
[1778304619076,62.4,80427.88,53.0,0.0,0.0,0.0]
[1778304619217,62.4,80433.23,53.0,0.0,0.0,0.0]
[1778304620383,62.4,80433.23,53.0,0.0,0.0,0.0]
[1778304621222,62.4,80435.6,53.0,0.0,0.0,0.0]
[1778304622557,62.4,80434.72,53.0,0.0,0.0,0.0]
[1778304623421,62.4,80434.89,53.0,0.0,0.0,0.0]
[1778304624947,62.4,80432.82,53.0,0.0,0.0,0.0]
[1778304625736,62.4,80431.28,53.0,0.0,0.0,0.0]
[1778304633658,62.4,80430.55,53.0,0.0,0.0,0.0]
[1778304633757,62.4,80430.33,53.0,0.0,0.0,0.0]
[1778304634524,62.4,80430.33,53.0,0.0,0.0,0.0]
[1778304634538,62.4,80424.34,53.0,0.0,0.0,0.0]
[1778304636157,62.4,80422.17,53.0,0.0,0.0,0.0]
[1778304638368,62.4,80422.24,53.0,0.0,0.0,0.0]
[1778304644394,62.4,80423.67,53.0,0.0,0.0,0.0]
[1778304647353,62.4,80424.89,53.0,0.0,0.0,0.0]
[1778304648234,62.4,80424.89,53.0,0.0,0.0,0.0]
[1778304649046,62.4,80424.72,53.0,0.0,0.0,0.0]
[1778304650061,62.4,80425.45,53.0,0.0,0.0,0.0]
[1778304655471,62.4,80426.33,53.0,0.0,0.0,0.0]
[1778304658732,62.4,80426.4,53.0,0.0,0.0,0.0]
[1778304659451,62.4,80426.22,53.0,0.0,0.0,0.0]
[1778304661159,62.4,80426.28,53.0,0.0,0.0,0.0]
[1778304662038,62.4,80426.29,53.0,0.0,0.0,0.0]
[1778304668562,62.4,80426.4,53.0,0.0,0.0,0.0]
[1778304672821,62.4,80426.49,53.0,0.0,0.0,0.0]
[1778304673655,62.4,80426.49,53.0,0.0,0.0,0.0]
[1778304675779,62.4,80426.49,53.0,0.0,0.0,0.0]
[1778304676523,62.4,80426.49,53.0,0.0,0.0,0.0]
[1778304681653,62.4,80426.79,53.0,0.0,0.0,0.0]
[1778304683540,62.4,80426.79,53.0,0.0,0.0,0.0]
[1778304684353,62.4,80426.72,53.0,0.0,0.0,0.0]
[1778304688200,62.4,80426.67,53.0,0.0,0.0,0.0]
[1778304688725,62.4,80426.67,53.0,0.0,0.0,0.0]
[1778304689447,62.4,80426.67,53.0,0.0,0.0,0.0]
[1778304690239,62.4,80426.81,53.0,0.0,0.0,0.0]
[1778304692730,62.4,80426.77,53.0,0.0,0.0,0.0]
[1778304697209,62.4,80427.27,53.0,0.0,0.0,0.0]
[1778304697870,62.4,80427.27,53.0,0.0,0.0,0.0]
[1778304698606,62.4,80427.27,53.0,0.0,0.0,0.0]
[1778304699518,62.4,80427.27,53.0,0.0,0.0,0.0]
[1778304704814,62.4,80427.13,53.0,0.0,0.0,0.0]
[1778304706254,62.4,80427.15,53.0,0.0,0.0,0.0]
[1778304707902,62.4,80427.15,53.0,0.0,0.0,0.0]
[1778304709376,62.4,80427.15,53.0,0.0,0.0,0.0]
[1778304710063,62.4,80427.15,53.0,0.0,0.0,0.0]
[1778304711632,62.4,80427.15,53.0,0.0,0.0,0.0]
[1778304712346,62.4,80427.15,53.0,0.0,0.0,0.0]
[1778304717906,62.4,80427.18,53.0,0.0,0.0,0.0]
[1778304719970,62.4,80427.18,53.0,0.0,0.0,0.0]
[1778304720645,62.4,80427.18,53.0,0.0,0.0,0.0]
[1778304720651,62.4,80427.18,53.0,0.0,0.0,0.0]
[1778304720697,62.4,80427.18,53.0,0.0,0.0,0.0]
[1778304723324,62.4,80432.39,53.0,0.0,0.0,0.0]
[1778304724010,62.4,80432.39,53.0,0.0,0.0,0.0]
[1778304725487,62.4,80432.08,53.0,0.0,0.0,0.0]
[1778304726130,62.4,80432.19,53.0,0.0,0.0,0.0]
[1778304727550,62.4,80432.26,53.0,0.0,0.0,0.0]
[1778304728379,62.4,80432.25,53.0,0.0,0.0,0.0]
[1778304733633,62.4,80432.28,53.0,0.0,0.0,0.0]
[1778304735275,62.4,80432.28,53.0,0.0,0.0,0.0]
[1778304742078,62.4,80432.51,53.0,0.0,0.0,0.0]
[1778304751141,62.4,80432.14,53.0,0.0,0.0,0.0]
[1778304754979,62.4,80432.17,53.0,0.0,0.0,0.0]
[1778304756442,62.4,80432.17,53.0,0.0,0.0,0.0]
[1778304758652,62.4,80432.17,53.0,0.0,0.0,0.0]
[1778304759413,62.4,80432.17,53.0,0.0,0.0,0.0]
[1778304764321,62.4,80432.55,53.0,0.0,0.0,0.0]
[1778304765686,62.4,80432.55,53.0,0.0,0.0,0.0]
[1778304773342,62.4,80432.4,53.0,0.0,0.0,0.0]
[1778304774044,62.4,80432.4,53.0,0.0,0.0,0.0]
[1778304780876,62.4,80432.44,53.0,0.0,0.0,0.0]
[1778304783325,62.4,80432.95,53.0,0.0,0.0,0.0]
[1778304785634,62.4,80432.95,53.0,0.0,0.0,0.0]
[1778304786477,62.4,80432.95,53.0,0.0,0.0,0.0]
[1778304793437,62.4,80433.97,53.0,0.0,0.0,0.0]
[1778304798472,62.4,80433.56,53.0,0.0,0.0,0.0]
[1778304800378,62.4,80432.37,53.0,0.0,0.0,0.0]
[1778304801213,62.4,80432.23,53.0,0.0,0.0,0.0]
[1778304802081,62.4,80432.23,53.0,0.0,0.0,0.0]
[1778304802719,62.4,80432.49,53.0,0.0,0.0,0.0]
[1778304804446,62.4,80432.73,53.0,0.0,0.0,0.0]
[1778304805262,62.4,80432.61,53.0,0.0,0.0,0.0]
[1778304806678,62.4,80432.15,53.0,0.0,0.0,0.0]
[1778304808375,62.4,80431.63,53.0,0.0,0.0,0.0]
[1778304810863,62.4,80431.63,53.0,0.0,0.0,0.0]
[1778304811608,62.4,80431.63,53.0,0.0,0.0,0.0]
[1778304811706,62.4,80431.63,53.0,0.0,0.0,0.0]
[1778304812341,62.4,80431.63,53.0,0.0,0.0,0.0]
[1778304812983,62.4,80431.63,53.0,0.0,0.0,0.0]
[1778304814683,62.4,80432.16,53.0,0.0,0.0,0.0]
[1778304816164,62.4,80432.16,53.0,0.0,0.0,0.0]
[1778304817772,62.4,80434.26,53.0,0.0,0.0,0.0]
[1778304817989,62.4,80434.26,53.0,0.0,0.0,0.0]
[1778304818408,62.4,80436.87,53.0,0.0,0.0,0.0]
[1778304818614,62.4,80441.89,53.0,0.0,0.0,0.0]
[1778304820322,62.4,80444.26,53.0,0.0,0.0,0.0]
[1778304825663,62.4,80447.87,53.0,0.0,0.0,0.0]
[1778304827677,62.4,80452.27,53.0,0.0,0.0,0.0]
[1778304833072,62.4,80452.77,53.0,0.0,0.0,0.0]
[1778304833636,62.4,80452.77,53.0,0.0,0.0,0.0]
[1778304833743,62.4,80452.77,53.0,0.0,0.0,0.0]
[1778304834519,62.4,80454.36,53.0,0.0,0.0,0.0]
[1778304837747,62.4,80461.91,53.0,0.0,0.0,0.0]
[1778304838638,62.4,80461.91,53.0,0.0,0.0,0.0]
[1778304839537,62.4,80462.57,53.0,0.0,0.0,0.0]
[1778304842066,62.4,80462.92,53.0,0.0,0.0,0.0]
[1778304842772,62.4,80462.05,53.0,0.0,0.0,0.0]
[1778304845646,62.4,80462.51,53.0,0.0,0.0,0.0]
[1778304846541,62.4,80462.48,53.0,0.0,0.0,0.0]
[1778304851845,62.4,80462.44,53.0,0.0,0.0,0.0]
[1778304852315,62.4,80462.44,53.0,0.0,0.0,0.0]
[1778304853215,62.4,80462.44,53.0,0.0,0.0,0.0]
[1778304855542,62.4,80462.25,53.0,0.0,0.0,0.0]
[1778304857982,62.4,80462.25,53.0,0.0,0.0,0.0]
[1778304860921,62.4,80461.83,53.0,0.0,0.0,0.0]
[1778304861720,62.4,80461.83,53.0,0.0,0.0,0.0]
[1778304862322,62.4,80461.83,53.0,0.0,0.0,0.0]
[1778304863109,62.4,80461.83,53.0,0.0,0.0,0.0]
[1778304864840,62.4,80461.9,53.0,0.0,0.0,0.0]
[1778304865672,62.4,80462.13,53.0,0.0,0.0,0.0]
[1778304866662,62.4,80462.13,53.0,0.0,0.0,0.0]
[1778304867452,62.4,80462.13,53.0,0.0,0.0,0.0]
[1778304871986,62.4,80462.12,53.0,0.0,0.0,0.0]
[1778304873673,62.4,80462.09,53.0,0.0,0.0,0.0]
[1778304874413,62.4,80462.09,53.0,0.0,0.0,0.0]
[1778304875741,62.4,80462.37,53.0,0.0,0.0,0.0]
[1778304876559,62.4,80464.49,53.0,0.0,0.0,0.0]
[1778304882056,62.4,80463.95,53.0,0.0,0.0,0.0]
[1778304882892,62.4,80463.95,53.0,0.0,0.0,0.0]
[1778304883597,62.4,80464.23,53.0,0.0,0.0,0.0]
[1778304884475,62.4,80464.2,53.0,0.0,0.0,0.0]
[1778304886094,62.4,80464.2,53.0,0.0,0.0,0.0]
[1778304888246,62.4,80464.14,53.0,0.0,0.0,0.0]
[1778304888752,62.4,80464.14,53.0,0.0,0.0,0.0]
[1778304890452,62.4,80464.16,53.0,0.0,0.0,0.0]
[1778304891139,62.4,80464.16,53.0,0.0,0.0,0.0]
[1778304892595,62.4,80464.16,53.0,0.0,0.0,0.0]
[1778304893315,62.4,80464.23,53.0,0.0,0.0,0.0]
[1778304902197,62.4,80464.37,53.0,0.0,0.0,0.0]
[1778304903074,62.4,80464.37,53.0,0.0,0.0,0.0]
[1778304903642,62.4,80464.37,53.0,0.0,0.0,0.0]
[1778304904534,62.4,80464.28,53.0,0.0,0.0,0.0]
[1778304905297,62.4,80464.73,53.0,0.0,0.0,0.0]
[1778304906423,62.4,80464.73,53.0,0.0,0.0,0.0]
[1778304906812,62.4,80464.73,53.0,0.0,0.0,0.0]
[1778304908576,62.4,80465.04,53.0,0.0,0.0,0.0]
[1778304909108,62.4,80465.04,53.0,0.0,0.0,0.0]
[1778304910161,62.4,80466.39,53.0,0.0,0.0,0.0]
[1778304912555,62.4,80469.27,53.0,0.0,0.0,0.0]
[1778304914281,62.4,80473.7,53.0,0.0,0.0,0.0]
[1778304919316,62.4,80475.43,53.0,0.0,0.0,0.0]
[1778304922274,62.4,80475.43,53.0,0.0,0.0,0.0]
[1778304923593,62.4,80475.43,53.0,0.0,0.0,0.0]
[1778304927086,62.4,80476.04,53.0,0.0,0.0,0.0]
[1778304927775,62.4,80476.13,53.0,0.0,0.0,0.0]
[1778304931401,62.4,80475.71,53.0,0.0,0.0,0.0]
[1778304936951,62.4,80475.72,53.0,0.0,0.0,0.0]
[1778304937725,62.4,80475.61,53.0,0.0,0.0,0.0]
[1778304937736,62.4,80470.43,53.0,0.0,0.0,0.0]
[1778304943486,62.4,80470.76,53.0,0.0,0.0,0.0]
[1778304947333,62.4,80470.76,53.0,0.0,0.0,0.0]
[1778304948102,62.4,80470.76,53.0,0.0,0.0,0.0]
[1778304951858,62.4,80469.73,53.0,0.0,0.0,0.0]
[1778304952660,62.4,80470.05,53.0,0.0,0.0,0.0]
[1778304958201,62.4,80466.33,53.0,0.0,0.0,0.0]
[1778304958561,62.4,80466.34,53.0,0.0,0.0,0.0]
[1778304958592,62.4,80462.4,53.0,0.0,0.0,0.0]
[1778304959599,62.4,80457.72,53.0,0.0,0.0,0.0]
[1778304966034,62.4,80456.0,53.0,0.0,0.0,0.0]
[1778304967538,62.4,80455.64,53.0,0.0,0.0,0.0]
[1778304970156,62.4,80455.53,53.0,0.0,0.0,0.0]
[1778304971006,62.4,80456.02,53.0,0.0,0.0,0.0]
[1778304972923,62.4,80454.29,53.0,0.0,0.0,0.0]
[1778304973639,62.4,80453.06,53.0,0.0,0.0,0.0]
[1778304974418,62.4,80452.82,53.0,0.0,0.0,0.0]
[1778304975393,62.4,80452.48,53.0,0.0,0.0,0.0]
[1778304977042,62.4,80452.51,53.0,0.0,0.0,0.0]
[1778304977771,62.4,80452.6,53.0,0.0,0.0,0.0]
[1778304980179,62.4,80452.89,53.0,0.0,0.0,0.0]
[1778304981317,62.4,80452.89,53.0,0.0,0.0,0.0]
[1778304983653,62.4,80454.95,53.0,0.0,0.0,0.0]
[1778304986648,62.4,80457.81,53.0,0.0,0.0,0.0]
[1778304988697,62.4,80457.86,53.0,0.0,0.0,0.0]
[1778304989634,62.4,80457.86,53.0,0.0,0.0,0.0]
[1778304991878,62.4,80457.86,53.0,0.0,0.0,0.0]
[1778304991977,62.4,80457.54,53.0,0.0,0.0,0.0]
[1778304992605,62.4,80457.54,53.0,0.0,0.0,0.0]
[1778304993458,62.4,80457.69,53.0,0.0,0.0,0.0]
[1778304994950,62.4,80456.96,53.0,0.0,0.0,0.0]
[1778304997994,62.4,80458.9,53.0,0.0,0.0,0.0]
[1778304998789,62.4,80459.73,53.0,0.0,0.0,0.0]
[1778304999526,62.4,80459.73,53.0,0.0,0.0,0.0]
[1778305001939,62.4,80460.1,53.0,0.0,0.0,0.0]
[1778305011060,62.4,80460.1,53.0,0.0,0.0,0.0]
[1778305011656,62.4,80460.1,53.0,0.0,0.0,0.0]
[1778305012555,62.4,80460.1,53.0,0.0,0.0,0.0]
[1778305013324,62.4,80460.1,53.0,0.0,0.0,0.0]
[1778305014088,62.4,80460.1,53.0,0.0,0.0,0.0]
[1778305014812,62.4,80460.1,53.0,0.0,0.0,0.0]
[1778305021032,62.4,80460.1,53.0,0.0,0.0,0.0]
[1778305028261,62.4,80460.1,53.0,0.0,0.0,0.0]
[1778305028872,62.4,80460.21,53.0,0.0,0.0,0.0]
[1778305030096,62.4,80460.21,53.0,0.0,0.0,0.0]
[1778305032356,62.4,80460.21,53.0,0.0,0.0,0.0]
[1778305038151,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305039837,62.4,80458.92,53.0,0.0,0.0,0.0]
[1778305041674,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305045512,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305046327,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305048550,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305050550,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305051433,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305053077,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305053175,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305054443,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305056069,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305056779,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305057509,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305059623,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305060304,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305066352,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305067167,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305068658,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305070441,62.4,80458.94,53.0,0.0,0.0,0.0]
[1778305076417,62.4,80459.75,53.0,0.0,0.0,0.0]
[1778305076571,62.4,80459.75,53.0,0.0,0.0,0.0]
[1778305077454,62.4,80459.76,53.0,0.0,0.0,0.0]
[1778305082667,62.4,80459.76,53.0,0.0,0.0,0.0]
[1778305083463,62.4,80459.76,53.0,0.0,0.0,0.0]
[1778305084195,62.4,80459.76,53.0,0.0,0.0,0.0]
[1778305085655,62.4,80459.76,53.0,0.0,0.0,0.0]
[1778305097565,62.4,80459.76,53.0,0.0,0.0,0.0]
[1778305104681,62.4,80459.76,53.0,0.0,0.0,0.0]
[1778305105180,62.4,80459.76,53.0,0.0,0.0,0.0]
[1778305106629,62.4,80460.49,53.0,0.0,0.0,0.0]
[1778305107397,62.4,80460.49,53.0,0.0,0.0,0.0]
[1778305108642,62.4,80465.84,53.0,0.0,0.0,0.0]
[1778305111613,62.4,80467.41,53.0,0.0,0.0,0.0]
[1778305111663,62.4,80467.21,53.0,0.0,0.0,0.0]
[1778305112539,62.4,80467.21,53.0,0.0,0.0,0.0]
[1778305120726,62.4,80467.64,53.0,0.0,0.0,0.0]
[1778305124475,62.4,80467.87,53.0,0.0,0.0,0.0]
[1778305125230,62.4,80467.59,53.0,0.0,0.0,0.0]
[1778305128514,62.4,80467.69,53.0,0.0,0.0,0.0]
[1778305129488,62.4,80467.61,53.0,0.0,0.0,0.0]
[1778305130452,62.4,80467.61,53.0,0.0,0.0,0.0]
[1778305131159,62.4,80467.95,53.0,0.0,0.0,0.0]
[1778305132731,62.4,80468.24,53.0,0.0,0.0,0.0]
[1778305133529,62.4,80468.28,53.0,0.0,0.0,0.0]
[1778305136540,62.4,80468.28,53.0,0.0,0.0,0.0]
[1778305137405,62.4,80468.28,53.0,0.0,0.0,0.0]
[1778305138295,62.4,80468.36,53.0,0.0,0.0,0.0]
[1778305139087,62.4,80468.36,53.0,0.0,0.0,0.0]
[1778305144895,62.4,80469.58,53.0,0.0,0.0,0.0]
[1778305154966,62.4,80469.95,53.0,0.0,0.0,0.0]
[1778305158796,62.4,80469.89,53.0,0.0,0.0,0.0]
[1778305160579,62.4,80469.68,53.0,0.0,0.0,0.0]
[1778305162174,62.4,80469.64,53.0,0.0,0.0,0.0]
[1778305162622,62.4,80469.61,53.0,0.0,0.0,0.0]
[1778305164236,62.4,80468.68,53.0,0.0,0.0,0.0]
[1778305165082,62.4,80469.6,53.0,0.0,0.0,0.0]
[1778305167812,62.4,80469.65,53.0,0.0,0.0,0.0]
[1778305169492,62.4,80469.65,53.0,0.0,0.0,0.0]
[1778305171078,62.4,80469.63,53.0,0.0,0.0,0.0]
[1778305174080,62.4,80469.66,53.0,0.0,0.0,0.0]
[1778305175585,62.4,80469.55,53.0,0.0,0.0,0.0]
[1778305177194,62.4,80469.62,53.0,0.0,0.0,0.0]
[1778305177907,62.4,80469.62,53.0,0.0,0.0,0.0]
[1778305179939,62.4,80469.05,53.0,0.0,0.0,0.0]
[1778305182111,62.4,80469.05,53.0,0.0,0.0,0.0]
[1778305190104,62.4,80469.01,53.0,0.0,0.0,0.0]
[1778305190744,62.4,80469.01,53.0,0.0,0.0,0.0]
[1778305192157,62.4,80469.01,53.0,0.0,0.0,0.0]
[1778305194144,62.4,80469.01,53.0,0.0,0.0,0.0]
[1778305200283,62.4,80469.2,53.0,0.0,0.0,0.0]
[1778305202297,62.4,80474.07,53.0,0.0,0.0,0.0]
[1778305205343,62.4,80473.82,53.0,0.0,0.0,0.0]
[1778305206071,62.4,80473.88,53.0,0.0,0.0,0.0]
[1778305207570,62.4,80474.37,53.0,0.0,0.0,0.0]
[1778305208400,62.4,80474.37,53.0,0.0,0.0,0.0]
[1778305209224,62.4,80474.51,53.0,0.0,0.0,0.0]
[1778305209928,62.4,80474.62,53.0,0.0,0.0,0.0]
[1778305212466,62.4,80475.29,53.0,0.0,0.0,0.0]
[1778305213335,62.4,80476.19,53.0,0.0,0.0,0.0]
[1778305214936,62.4,80476.3,53.0,0.0,0.0,0.0]
[1778305214961,62.4,80476.3,53.0,0.0,0.0,0.0]
[1778305220890,62.4,80476.78,53.0,0.0,0.0,0.0]
[1778305221705,62.4,80476.8,53.0,0.0,0.0,0.0]
[1778305224732,62.4,80476.95,53.0,0.0,0.0,0.0]
[1778305225640,62.4,80476.95,53.0,0.0,0.0,0.0]
[1778305230523,62.4,80476.05,53.0,0.0,0.0,0.0]
[1778305231500,62.4,80476.16,53.0,0.0,0.0,0.0]
[1778305232437,62.4,80476.16,53.0,0.0,0.0,0.0]
[1778305235038,62.4,80476.08,53.0,0.0,0.0,0.0]
[1778305235748,62.4,80476.11,53.0,0.0,0.0,0.0]
[1778305236748,62.4,80476.21,53.0,0.0,0.0,0.0]
[1778305238354,62.4,80476.11,53.0,0.0,0.0,0.0]
[1778305246605,62.4,80476.11,53.0,0.0,0.0,0.0]
[1778305251640,62.4,80475.96,53.0,0.0,0.0,0.0]
[1778305257443,62.4,80475.96,53.0,0.0,0.0,0.0]
[1778305258224,62.4,80475.96,53.0,0.0,0.0,0.0]
[1778305259288,62.4,80475.96,53.0,0.0,0.0,0.0]
[1778305259972,62.4,80475.96,53.0,0.0,0.0,0.0]
[1778305264489,62.4,80476.08,53.0,0.0,0.0,0.0]
[1778305266104,62.4,80476.21,53.0,0.0,0.0,0.0]
[1778305271960,62.4,80476.32,53.0,0.0,0.0,0.0]
[1778305272613,62.4,80476.32,53.0,0.0,0.0,0.0]
[1778305273653,62.4,80476.32,53.0,0.0,0.0,0.0]
[1778305274213,62.4,80476.32,53.0,0.0,0.0,0.0]
[1778305275535,62.4,80476.32,53.0,0.0,0.0,0.0]
[1778305276584,62.4,80476.32,53.0,0.0,0.0,0.0]
[1778305277221,62.4,80475.5,53.0,0.0,0.0,0.0]
[1778305277768,62.4,80475.48,53.0,0.0,0.0,0.0]
[1778305281541,62.4,80475.49,53.0,0.0,0.0,0.0]
[1778305282200,62.4,80475.49,53.0,0.0,0.0,0.0]
[1778305282748,62.4,80475.49,53.0,0.0,0.0,0.0]
[1778305283503,62.4,80475.49,53.0,0.0,0.0,0.0]
[1778305287167,62.4,80475.51,53.0,0.0,0.0,0.0]
[1778305287648,62.4,80475.49,53.0,0.0,0.0,0.0]
[1778305289327,62.4,80475.49,53.0,0.0,0.0,0.0]
[1778305290021,62.4,80475.5,53.0,0.0,0.0,0.0]
[1778305290656,62.4,80475.48,53.0,0.0,0.0,0.0]
[1778305291277,62.4,80475.48,53.0,0.0,0.0,0.0]
[1778305291375,62.4,80475.48,53.0,0.0,0.0,0.0]
[1778305293159,62.4,80475.48,53.0,0.0,0.0,0.0]
[1778305293721,62.4,80475.48,53.0,0.0,0.0,0.0]
[1778305294954,62.4,80475.48,53.0,0.0,0.0,0.0]
[1778305295528,62.4,80475.48,53.0,0.0,0.0,0.0]
[1778305296529,62.4,80474.98,53.0,0.0,0.0,0.0]
[1778305297575,62.4,80472.72,53.0,0.0,0.0,0.0]
[1778305298058,62.4,80472.31,53.0,0.0,0.0,0.0]
[1778305298573,62.4,80472.31,53.0,0.0,0.0,0.0]
[1778305302437,62.4,80471.19,53.0,0.0,0.0,0.0]
[1778305302985,62.4,80471.19,53.0,0.0,0.0,0.0]
[1778305308032,62.4,80470.7,53.0,0.0,0.0,0.0]
[1778305312684,62.4,80470.6,53.0,0.0,0.0,0.0]
[1778305313230,62.4,80470.6,53.0,0.0,0.0,0.0]
[1778305314400,62.4,80470.66,53.0,0.0,0.0,0.0]
[1778305314846,62.4,80470.66,53.0,0.0,0.0,0.0]
[1778305320117,62.4,80470.69,53.0,0.0,0.0,0.0]
[1778305322906,62.4,80471.78,53.0,0.0,0.0,0.0]
[1778305323403,62.4,80471.78,53.0,0.0,0.0,0.0]
[1778305324520,62.4,80471.03,53.0,0.0,0.0,0.0]
[1778305325544,62.4,80470.8,53.0,0.0,0.0,0.0]
[1778305327745,62.4,80471.49,53.0,0.0,0.0,0.0]
[1778305328268,62.4,80471.49,53.0,0.0,0.0,0.0]
[1778305334134,62.4,80470.95,53.0,0.0,0.0,0.0]
[1778305334656,62.4,80470.95,53.0,0.0,0.0,0.0]
[1778305336301,62.4,80470.92,53.0,0.0,0.0,0.0]
[1778305336965,62.4,80470.92,53.0,0.0,0.0,0.0]
[1778305338644,62.4,80470.92,53.0,0.0,0.0,0.0]
[1778305339150,62.4,80470.92,53.0,0.0,0.0,0.0]
[1778305339641,62.4,80470.92,53.0,0.0,0.0,0.0]
[1778305340196,62.4,80470.92,53.0,0.0,0.0,0.0]
[1778305342349,62.4,80470.85,53.0,0.0,0.0,0.0]
[1778305343014,62.4,80470.85,53.0,0.0,0.0,0.0]
[1778305343550,62.4,80470.85,53.0,0.0,0.0,0.0]
[1778305344087,62.4,80470.85,53.0,0.0,0.0,0.0]
[1778305347499,62.4,80471.19,53.0,0.0,0.0,0.0]
[1778305348032,62.4,80471.19,53.0,0.0,0.0,0.0]
[1778305348496,62.4,80471.19,53.0,0.0,0.0,0.0]
[1778305349088,62.4,80470.98,53.0,0.0,0.0,0.0]
[1778305350040,62.4,80470.8,53.0,0.0,0.0,0.0]
[1778305350620,62.4,80470.8,53.0,0.0,0.0,0.0]
[1778305351333,62.4,80470.64,53.0,0.0,0.0,0.0]
[1778305354158,62.4,80470.64,53.0,0.0,0.0,0.0]
[1778305354706,62.4,80470.64,53.0,0.0,0.0,0.0]
[1778305356339,62.4,80470.42,53.0,0.0,0.0,0.0]
[1778305356948,62.4,80470.5,53.0,0.0,0.0,0.0]
[1778305357947,62.4,80470.5,53.0,0.0,0.0,0.0]
[1778305358488,62.4,80470.5,53.0,0.0,0.0,0.0]
[1778305364426,62.4,80470.26,53.0,0.0,0.0,0.0]
[1778305369460,62.4,80470.32,53.0,0.0,0.0,0.0]
[1778305370131,62.4,80470.32,53.0,0.0,0.0,0.0]
[1778305370741,62.4,80470.32,53.0,0.0,0.0,0.0]
[1778305371852,62.4,80470.32,53.0,0.0,0.0,0.0]
[1778305372418,62.4,80470.32,53.0,0.0,0.0,0.0]
[1778305382232,62.4,80473.68,53.0,0.0,0.0,0.0]
[1778305383310,62.4,80473.68,53.0,0.0,0.0,0.0]
[1778305387473,62.4,80473.08,53.0,0.0,0.0,0.0]
[1778305388054,62.4,80473.08,53.0,0.0,0.0,0.0]
[1778305390222,62.4,80473.08,53.0,0.0,0.0,0.0]
[1778305391412,62.4,80473.08,53.0,0.0,0.0,0.0]
[1778305392083,62.4,80472.94,53.0,0.0,0.0,0.0]
[1778305392791,62.4,80473.48,53.0,0.0,0.0,0.0]
[1778305395758,62.4,80473.39,53.0,0.0,0.0,0.0]
[1778305396293,62.4,80473.39,53.0,0.0,0.0,0.0]
[1778305396739,62.4,80473.39,53.0,0.0,0.0,0.0]
[1778305397334,62.4,80473.39,53.0,0.0,0.0,0.0]
[1778305397781,62.4,80469.9,53.0,0.0,0.0,0.0]
[1778305398487,62.4,80469.9,53.0,0.0,0.0,0.0]
[1778305399100,62.4,80469.9,53.0,0.0,0.0,0.0]
[1778305400326,62.4,80469.77,53.0,0.0,0.0,0.0]
[1778305402425,62.4,80470.01,53.0,0.0,0.0,0.0]
[1778305403615,62.4,80470.19,53.0,0.0,0.0,0.0]
[1778305404880,62.4,80471.18,53.0,0.0,0.0,0.0]
[1778305405414,62.4,80471.18,53.0,0.0,0.0,0.0]
[1778305407543,62.4,80471.18,53.0,0.0,0.0,0.0]
[1778305408069,62.4,80471.22,53.0,0.0,0.0,0.0]
[1778305408712,62.4,80471.22,53.0,0.0,0.0,0.0]
[1778305409765,62.4,80471.16,53.0,0.0,0.0,0.0]
[1778305412218,62.4,80471.17,53.0,0.0,0.0,0.0]
[1778305412316,62.4,80471.17,53.0,0.0,0.0,0.0]
[1778305413336,62.4,80471.17,53.0,0.0,0.0,0.0]
[1778305415702,62.4,80473.57,53.0,0.0,0.0,0.0]
[1778305415712,62.4,80473.57,53.0,0.0,0.0,0.0]
[1778305419511,62.4,80475.78,53.0,0.0,0.0,0.0]
[1778305420013,62.4,80475.86,53.0,0.0,0.0,0.0]
[1778305423206,62.4,80475.86,53.0,0.0,0.0,0.0]
[1778305424237,62.4,80475.86,53.0,0.0,0.0,0.0]
[1778305426042,62.4,80475.77,53.0,0.0,0.0,0.0]
[1778305428884,62.4,80475.77,53.0,0.0,0.0,0.0]
[1778305432723,62.4,80475.73,53.0,0.0,0.0,0.0]
[1778305433326,62.4,80475.77,53.0,0.0,0.0,0.0]
[1778305433970,62.4,80475.77,53.0,0.0,0.0,0.0]
[1778305435096,62.4,80475.77,53.0,0.0,0.0,0.0]
[1778305436845,62.4,80475.75,53.0,0.0,0.0,0.0]
[1778305438087,62.4,80475.75,53.0,0.0,0.0,0.0]
[1778305438558,62.4,80475.75,53.0,0.0,0.0,0.0]
[1778305439133,62.4,80475.75,53.0,0.0,0.0,0.0]
[1778305442133,62.4,80475.75,53.0,0.0,0.0,0.0]
[1778305442704,62.4,80475.75,53.0,0.0,0.0,0.0]
[1778305443798,62.4,80475.95,53.0,0.0,0.0,0.0]
[1778305444272,62.4,80475.95,53.0,0.0,0.0,0.0]
[1778305446805,62.4,80475.96,53.0,0.0,0.0,0.0]
[1778305447277,62.4,80475.96,53.0,0.0,0.0,0.0]
[1778305448482,62.4,80475.96,53.0,0.0,0.0,0.0]
[1778305449600,62.4,80475.96,53.0,0.0,0.0,0.0]
[1778305450085,62.4,80476.19,53.0,0.0,0.0,0.0]
[1778305456070,62.4,80476.08,53.0,0.0,0.0,0.0]
[1778305461105,62.4,80473.31,53.0,0.0,0.0,0.0]
[1778305468154,62.4,80469.94,53.0,0.0,0.0,0.0]
[1778305471175,62.4,80470.04,53.0,0.0,0.0,0.0]
[1778305478224,62.4,80470.12,53.0,0.0,0.0,0.0]
[1778305483259,62.4,80470.24,53.0,0.0,0.0,0.0]
[1778305488294,62.4,80470.19,53.0,0.0,0.0,0.0]
[1778305496350,62.4,80469.85,53.0,0.0,0.0,0.0]
[1778305502393,62.4,80469.45,53.0,0.0,0.0,0.0]
[1778305507428,62.4,80469.58,53.0,0.0,0.0,0.0]
[1778305514477,62.4,80469.81,53.0,0.0,0.0,0.0]
[1778305519512,62.4,80469.9,53.0,0.0,0.0,0.0]
[1778305524548,62.4,80470.41,53.0,0.0,0.0,0.0]
[1778305533674,62.4,80470.13,53.0,0.0,0.0,0.0]
[1778305540722,62.4,80470.19,53.0,0.0,0.0,0.0]
[1778305547771,62.4,80470.1,53.0,0.0,0.0,0.0]
[1778305553814,62.4,80469.92,53.0,0.0,0.0,0.0]
[1778305560863,62.4,80469.97,53.0,0.0,0.0,0.0]
[1778305566905,62.4,80470.07,53.0,0.0,0.0,0.0]
[1778305573954,62.4,80469.86,53.0,0.0,0.0,0.0]
[1778305582010,62.4,80469.48,53.0,0.0,0.0,0.0]
[1778305583017,62.4,80462.8,53.0,0.0,0.0,0.0]
[1778305589059,62.4,80460.71,53.0,0.0,0.0,0.0]
[1778305591073,62.4,80458.93,53.0,0.0,0.0,0.0]
[1778305596108,62.4,80457.4,53.0,0.0,0.0,0.0]
[1778305605171,62.4,80456.48,53.0,0.0,0.0,0.0]
[1778305610206,62.4,80453.38,53.0,0.0,0.0,0.0]
[1778305615241,62.4,80453.03,53.0,0.0,0.0,0.0]
[1778305618262,62.4,80447.06,53.0,0.0,0.0,0.0]
[1778305623297,62.4,80443.64,53.0,0.0,0.0,0.0]
[1778305628332,62.4,80440.87,53.0,0.0,0.0,0.0]
[1778305633367,62.4,80440.24,53.0,0.0,0.0,0.0]
[1778305637395,62.4,80435.72,53.0,0.0,0.0,0.0]
[1778305643437,62.4,80435.75,53.0,0.0,0.0,0.0]
[1778305648472,62.4,80435.41,53.0,0.0,0.0,0.0]
[1778305654514,62.4,80435.35,53.0,0.0,0.0,0.0]
[1778305657535,62.4,80429.28,53.0,0.0,0.0,0.0]
[1778305663579,62.4,80427.47,53.0,0.0,0.0,0.0]
[1778305669621,62.4,80426.06,53.0,0.0,0.0,0.0]
[1778305674656,62.4,80426.89,53.0,0.0,0.0,0.0]
[1778305679691,62.4,80427.13,53.0,0.0,0.0,0.0]
[1778305685733,62.4,80426.25,53.0,0.0,0.0,0.0]
[1778305693789,62.4,80419.02,53.0,0.0,0.0,0.0]
[1778305694796,62.4,80414.67,53.0,0.0,0.0,0.0]
[1778305699833,62.4,80412.24,53.0,0.0,0.0,0.0]
[1778305703701,62.4,80412.39,53.0,0.0,0.0,0.0]
[1778305703744,62.4,80412.39,53.0,0.0,0.0,0.0]
[1778305712924,62.4,80412.32,53.0,0.0,0.0,0.0]
[1778305717960,62.4,80412.39,53.0,0.0,0.0,0.0]
[1778305722995,62.4,80412.38,53.0,0.0,0.0,0.0]
[1778305730044,62.4,80412.55,53.0,0.0,0.0,0.0]
[1778305737093,62.4,80412.41,53.0,0.0,0.0,0.0]
[1778305742128,62.4,80411.82,53.0,0.0,0.0,0.0]
[1778305747163,62.4,80409.32,53.0,0.0,0.0,0.0]
[1778305753315,62.4,80409.11,53.0,0.0,0.0,0.0]
[1778305756404,62.4,80409.11,53.0,0.0,0.0,0.0]
[1778305756631,62.4,80409.11,53.0,0.0,0.0,0.0]
[1778305757233,62.4,80404.52,53.0,0.0,0.0,0.0]
[1778305758552,62.4,80404.52,53.0,0.0,0.0,0.0]
[1778305758651,62.4,80400.26,53.0,0.0,0.0,0.0]
[1778305759131,62.4,80400.26,53.0,0.0,0.0,0.0]
[1778305761033,62.4,80400.18,53.0,0.0,0.0,0.0]
[1778305761817,62.4,80399.65,53.0,0.0,0.0,0.0]
[1778305762517,62.4,80399.65,53.0,0.0,0.0,0.0]
[1778305763384,62.4,80399.61,53.0,0.0,0.0,0.0]
[1778305768929,62.4,80399.73,53.0,0.0,0.0,0.0]
[1778305770478,62.4,80398.5,53.0,0.0,0.0,0.0]
[1778305771333,62.4,80398.5,53.0,0.0,0.0,0.0]
[1778305776368,62.4,80397.1,53.0,0.0,0.0,0.0]
[1778305777565,62.4,80397.1,53.0,0.0,0.0,0.0]
[1778305778817,62.4,80396.95,53.0,0.0,0.0,0.0]
[1778305783153,62.4,80396.91,53.0,0.0,0.0,0.0]
[1778305783774,62.4,80396.91,53.0,0.0,0.0,0.0]
[1778305787863,62.4,80396.87,53.0,0.0,0.0,0.0]
[1778305789536,62.4,80396.73,53.0,0.0,0.0,0.0]
[1778305791275,62.4,80396.74,53.0,0.0,0.0,0.0]
[1778305792344,62.4,80396.73,53.0,0.0,0.0,0.0]
[1778305793079,62.4,80396.73,53.0,0.0,0.0,0.0]
[1778305793818,62.4,80396.8,53.0,0.0,0.0,0.0]
[1778305796402,62.4,80396.98,53.0,0.0,0.0,0.0]
[1778305797807,62.4,80396.89,53.0,0.0,0.0,0.0]
[1778305803927,62.4,80395.88,53.0,0.0,0.0,0.0]
[1778305804628,62.4,80395.88,53.0,0.0,0.0,0.0]
[1778305806311,62.4,80395.88,53.0,0.0,0.0,0.0]
[1778305808653,62.4,80396.03,53.0,0.0,0.0,0.0]
[1778305809752,62.4,80395.84,53.0,0.0,0.0,0.0]
[1778305812395,62.4,80396.01,53.0,0.0,0.0,0.0]
[1778305814000,62.4,80396.01,53.0,0.0,0.0,0.0]
[1778305814671,62.4,80396.01,53.0,0.0,0.0,0.0]
[1778305817422,62.4,80396.22,53.0,0.0,0.0,0.0]
[1778305818052,62.4,80396.22,53.0,0.0,0.0,0.0]
[1778305824328,62.4,80396.1,53.0,0.0,0.0,0.0]
[1778305825148,62.4,80396.1,53.0,0.0,0.0,0.0]
[1778305828466,62.4,80396.23,53.0,0.0,0.0,0.0]
[1778305829129,62.4,80396.23,53.0,0.0,0.0,0.0]
[1778305832434,62.4,80396.23,53.0,0.0,0.0,0.0]
[1778305832761,62.4,80396.22,53.0,0.0,0.0,0.0]
[1778305833754,62.4,80396.22,53.0,0.0,0.0,0.0]
[1778305834479,62.4,80396.18,53.0,0.0,0.0,0.0]
[1778305835167,62.4,80396.18,53.0,0.0,0.0,0.0]
[1778305836620,62.4,80396.15,53.0,0.0,0.0,0.0]
[1778305837404,62.4,80396.0,53.0,0.0,0.0,0.0]
[1778305840128,62.4,80396.12,53.0,0.0,0.0,0.0]
[1778305842277,62.4,80396.19,53.0,0.0,0.0,0.0]
[1778305847068,62.4,80396.19,53.0,0.0,0.0,0.0]
[1778305847889,62.4,80396.32,53.0,0.0,0.0,0.0]
[1778305849880,62.4,80401.41,53.0,0.0,0.0,0.0]
[1778305851616,62.4,80401.3,53.0,0.0,0.0,0.0]
[1778305852476,62.4,80401.23,53.0,0.0,0.0,0.0]
[1778305856446,62.4,80401.75,53.0,0.0,0.0,0.0]
[1778305857373,62.4,80401.75,53.0,0.0,0.0,0.0]
[1778305861361,62.4,80400.59,53.0,0.0,0.0,0.0]
[1778305862116,62.4,80400.59,53.0,0.0,0.0,0.0]
[1778305862567,62.4,80400.42,53.0,0.0,0.0,0.0]
[1778305863162,62.4,80400.42,53.0,0.0,0.0,0.0]
[1778305869020,62.4,80400.56,53.0,0.0,0.0,0.0]
[1778305869561,62.4,80400.56,53.0,0.0,0.0,0.0]
[1778305870250,62.4,80400.56,53.0,0.0,0.0,0.0]
[1778305874789,62.4,80400.32,53.0,0.0,0.0,0.0]
[1778305875668,62.4,80400.32,53.0,0.0,0.0,0.0]
[1778305877505,62.4,80400.82,53.0,0.0,0.0,0.0]
[1778305878331,62.4,80400.78,53.0,0.0,0.0,0.0]
[1778305884122,62.4,80400.6,53.0,0.0,0.0,0.0]
[1778305886588,62.4,80400.6,53.0,0.0,0.0,0.0]
[1778305887267,62.4,80400.39,53.0,0.0,0.0,0.0]
[1778305888549,62.4,80400.44,53.0,0.0,0.0,0.0]
[1778305889263,62.4,80398.28,53.0,0.0,0.0,0.0]
[1778305890164,62.4,80393.72,53.0,0.0,0.0,0.0]
[1778305891171,62.4,80393.86,53.0,0.0,0.0,0.0]
[1778305895492,62.4,80393.23,53.0,0.0,0.0,0.0]
[1778305896284,62.4,80393.23,53.0,0.0,0.0,0.0]
[1778305902231,62.4,80393.06,53.0,0.0,0.0,0.0]
[1778305903650,62.4,80393.06,53.0,0.0,0.0,0.0]
[1778305907501,62.4,80392.84,53.0,0.0,0.0,0.0]
[1778305908819,62.4,80392.58,53.0,0.0,0.0,0.0]
[1778305915339,62.4,80393.66,53.0,0.0,0.0,0.0]
[1778305916408,62.4,80393.66,53.0,0.0,0.0,0.0]
[1778305916543,62.4,80393.66,53.0,0.0,0.0,0.0]
[1778305916560,62.4,80393.66,53.0,0.0,0.0,0.0]
[1778305917547,62.4,80393.14,53.0,0.0,0.0,0.0]
[1778305918360,62.4,80384.63,53.0,0.0,0.0,0.0]
[1778305921648,62.4,80384.89,53.0,0.0,0.0,0.0]
[1778305922599,62.4,80384.93,53.0,0.0,0.0,0.0]
[1778305923383,62.4,80385.08,53.0,0.0,0.0,0.0]
[1778305924081,62.4,80385.08,53.0,0.0,0.0,0.0]
[1778305933616,62.4,80384.54,53.0,0.0,0.0,0.0]
[1778305934334,62.4,80383.41,53.0,0.0,0.0,0.0]
[1778305935184,62.4,80383.41,53.0,0.0,0.0,0.0]
[1778305936761,62.4,80380.53,53.0,0.0,0.0,0.0]
[1778305938395,62.4,80376.86,53.0,0.0,0.0,0.0]
[1778305939295,62.4,80376.86,53.0,0.0,0.0,0.0]
[1778305946149,62.4,80375.93,53.0,0.0,0.0,0.0]
[1778305947075,62.4,80375.93,53.0,0.0,0.0,0.0]
[1778305951592,62.4,80377.89,53.0,0.0,0.0,0.0]
[1778305956626,62.4,80380.01,53.0,0.0,0.0,0.0]
[1778305961661,62.4,80379.54,53.0,0.0,0.0,0.0]
[1778305969183,62.4,80379.54,53.0,0.0,0.0,0.0]
[1778305970468,62.4,80379.54,53.0,0.0,0.0,0.0]
[1778305976078,62.4,80377.64,53.0,0.0,0.0,0.0]
[1778305976701,62.4,80377.87,53.0,0.0,0.0,0.0]
[1778305981378,62.4,80377.49,53.0,0.0,0.0,0.0]
[1778305982249,62.4,80377.49,53.0,0.0,0.0,0.0]
[1778305987436,62.4,80377.22,53.0,0.0,0.0,0.0]
[1778305988212,62.4,80377.22,53.0,0.0,0.0,0.0]
[1778305989733,62.4,80377.24,53.0,0.0,0.0,0.0]
[1778305992146,62.4,80377.18,53.0,0.0,0.0,0.0]
[1778305994584,62.4,80377.18,53.0,0.0,0.0,0.0]
[1778305995367,62.4,80377.18,53.0,0.0,0.0,0.0]
[1778305997688,62.4,80376.33,53.0,0.0,0.0,0.0]
[1778305999401,62.4,80377.13,53.0,0.0,0.0,0.0]
[1778306006186,62.4,80377.05,53.0,0.0,0.0,0.0]
[1778306006808,62.4,80377.05,53.0,0.0,0.0,0.0]
[1778306007566,62.4,80377.05,53.0,0.0,0.0,0.0]
[1778306008405,62.4,80377.12,53.0,0.0,0.0,0.0]
[1778306009100,62.4,80377.12,53.0,0.0,0.0,0.0]
[1778306010673,62.4,80377.05,53.0,0.0,0.0,0.0]
[1778306014779,62.4,80377.05,53.0,0.0,0.0,0.0]
[1778306014877,62.4,80377.05,53.0,0.0,0.0,0.0]
[1778306015618,62.4,80377.05,53.0,0.0,0.0,0.0]
[1778306017162,62.4,80377.05,53.0,0.0,0.0,0.0]
[1778306017832,62.4,80376.91,53.0,0.0,0.0,0.0]
[1778306023094,62.4,80377.68,53.0,0.0,0.0,0.0]
[1778306024124,62.4,80377.68,53.0,0.0,0.0,0.0]
[1778306024724,62.4,80378.2,53.0,0.0,0.0,0.0]
[1778306027987,62.4,80378.96,53.0,0.0,0.0,0.0]
[1778306028639,62.4,80379.33,53.0,0.0,0.0,0.0]
[1778306034171,62.4,80382.31,53.0,0.0,0.0,0.0]
[1778306039294,62.4,80379.63,53.0,0.0,0.0,0.0]
[1778306040126,62.4,80378.94,53.0,0.0,0.0,0.0]
[1778306043012,62.4,80376.49,53.0,0.0,0.0,0.0]
[1778306043994,62.4,80376.49,53.0,0.0,0.0,0.0]
[1778306044383,62.4,80376.49,53.0,0.0,0.0,0.0]
[1778306045129,62.4,80376.48,53.0,0.0,0.0,0.0]
[1778306045819,62.4,80375.26,53.0,0.0,0.0,0.0]
[1778306047487,62.4,80376.01,53.0,0.0,0.0,0.0]
[1778306048260,62.4,80376.01,53.0,0.0,0.0,0.0]
[1778306049029,62.4,80376.09,53.0,0.0,0.0,0.0]
[1778306050457,62.4,80375.98,53.0,0.0,0.0,0.0]
[1778306052552,62.4,80376.39,53.0,0.0,0.0,0.0]
[1778306055535,62.4,80376.38,53.0,0.0,0.0,0.0]
[1778306056355,62.4,80376.38,53.0,0.0,0.0,0.0]
[1778306062915,62.4,80374.47,53.0,0.0,0.0,0.0]
[1778306064489,62.4,80374.65,53.0,0.0,0.0,0.0]
[1778306069447,62.4,80375.33,53.0,0.0,0.0,0.0]
[1778306070402,62.4,80375.33,53.0,0.0,0.0,0.0]
[1778306072251,62.4,80375.33,53.0,0.0,0.0,0.0]
[1778306072351,62.4,80375.4,53.0,0.0,0.0,0.0]
[1778306073973,62.4,80375.28,53.0,0.0,0.0,0.0]
[1778306077238,62.4,80374.0,53.0,0.0,0.0,0.0]
[1778306077961,62.4,80375.03,53.0,0.0,0.0,0.0]
[1778306079770,62.4,80374.89,53.0,0.0,0.0,0.0]
[1778306082167,62.4,80374.85,53.0,0.0,0.0,0.0]
[1778306083069,62.4,80374.85,53.0,0.0,0.0,0.0]
[1778306083674,62.4,80374.81,53.0,0.0,0.0,0.0]
[1778306084637,62.4,80374.85,53.0,0.0,0.0,0.0]
[1778306086504,62.4,80374.88,53.0,0.0,0.0,0.0]
[1778306090353,62.4,80374.57,53.0,0.0,0.0,0.0]
[1778306091954,62.4,80375.75,53.0,0.0,0.0,0.0]
[1778306093592,62.4,80375.75,53.0,0.0,0.0,0.0]
[1778306094476,62.4,80377.04,53.0,0.0,0.0,0.0]
[1778306097250,62.4,80377.82,53.0,0.0,0.0,0.0]
[1778306097929,62.4,80378.07,53.0,0.0,0.0,0.0]
[1778306100296,62.4,80378.07,53.0,0.0,0.0,0.0]
[1778306100930,62.4,80378.07,53.0,0.0,0.0,0.0]
[1778306101771,62.4,80378.67,53.0,0.0,0.0,0.0]
[1778306102583,62.4,80378.67,53.0,0.0,0.0,0.0]
[1778306104142,62.4,80378.86,53.0,0.0,0.0,0.0]
[1778306105578,62.4,80382.54,53.0,0.0,0.0,0.0]
[1778306107817,62.4,80382.65,53.0,0.0,0.0,0.0]
[1778306109383,62.4,80382.86,53.0,0.0,0.0,0.0]
[1778306113489,62.4,80383.39,53.0,0.0,0.0,0.0]
[1778306115555,62.4,80383.95,53.0,0.0,0.0,0.0]
[1778306121532,62.4,80384.52,53.0,0.0,0.0,0.0]
[1778306122336,62.4,80384.52,53.0,0.0,0.0,0.0]
[1778306124690,62.4,80384.52,53.0,0.0,0.0,0.0]
[1778306125470,62.4,80384.52,53.0,0.0,0.0,0.0]
[1778306125595,62.4,80384.52,53.0,0.0,0.0,0.0]
[1778306126368,62.4,80384.52,53.0,0.0,0.0,0.0]
[1778306126822,62.4,80388.13,53.0,0.0,0.0,0.0]
[1778306129336,62.4,80388.59,53.0,0.0,0.0,0.0]
[1778306130008,62.4,80388.59,53.0,0.0,0.0,0.0]
[1778306131857,62.4,80393.54,53.0,0.0,0.0,0.0]
[1778306135076,62.4,80393.79,53.0,0.0,0.0,0.0]
[1778306135841,62.4,80393.79,53.0,0.0,0.0,0.0]
[1778306136659,62.4,80393.79,53.0,0.0,0.0,0.0]
[1778306137475,62.4,80393.79,53.0,0.0,0.0,0.0]
[1778306144364,62.4,80395.75,53.0,0.0,0.0,0.0]
[1778306145311,62.4,80395.75,53.0,0.0,0.0,0.0]
[1778306152000,62.4,80395.84,53.0,0.0,0.0,0.0]
[1778306155443,62.4,80395.84,53.0,0.0,0.0,0.0]
[1778306157315,62.4,80395.77,53.0,0.0,0.0,0.0]
[1778306163077,62.4,80401.26,53.0,0.0,0.0,0.0]
[1778306164229,62.4,80401.26,53.0,0.0,0.0,0.0]
[1778306166109,62.4,80403.06,53.0,0.0,0.0,0.0]
[1778306174154,62.4,80403.17,53.0,0.0,0.0,0.0]
[1778306179189,62.4,80401.56,53.0,0.0,0.0,0.0]
[1778306181203,62.4,80394.8,53.0,0.0,0.0,0.0]
[1778306181671,62.4,80394.8,53.0,0.0,0.0,0.0]
[1778306182462,62.4,80394.8,53.0,0.0,0.0,0.0]
[1778306183313,62.4,80394.27,53.0,0.0,0.0,0.0]
[1778306184061,62.4,80394.05,53.0,0.0,0.0,0.0]
[1778306186435,62.4,80394.05,53.0,0.0,0.0,0.0]
[1778306187262,62.4,80394.03,53.0,0.0,0.0,0.0]
[1778306191273,62.4,80393.24,53.0,0.0,0.0,0.0]
[1778306193103,62.4,80393.28,53.0,0.0,0.0,0.0]
[1778306193640,62.4,80393.13,53.0,0.0,0.0,0.0]
[1778306198621,62.4,80393.07,53.0,0.0,0.0,0.0]
[1778306199389,62.4,80393.07,53.0,0.0,0.0,0.0]
[1778306203257,62.4,80393.07,53.0,0.0,0.0,0.0]
[1778306203841,62.4,80392.41,53.0,0.0,0.0,0.0]
[1778306204564,62.4,80392.41,53.0,0.0,0.0,0.0]
[1778306205339,62.4,80392.13,53.0,0.0,0.0,0.0]
[1778306207552,62.4,80392.14,53.0,0.0,0.0,0.0]
[1778306208377,62.4,80392.14,53.0,0.0,0.0,0.0]
[1778306210248,62.4,80392.14,53.0,0.0,0.0,0.0]
[1778306211076,62.4,80392.68,53.0,0.0,0.0,0.0]
[1778306212045,62.4,80392.5,53.0,0.0,0.0,0.0]
[1778306212616,62.4,80392.5,53.0,0.0,0.0,0.0]
[1778306213458,62.4,80392.5,53.0,0.0,0.0,0.0]
[1778306214317,62.4,80392.18,53.0,0.0,0.0,0.0]
[1778306217621,62.4,80392.43,53.0,0.0,0.0,0.0]
[1778306218173,62.4,80392.43,53.0,0.0,0.0,0.0]
[1778306218768,62.4,80392.39,53.0,0.0,0.0,0.0]
[1778306219252,62.4,80392.39,53.0,0.0,0.0,0.0]
[1778306222011,62.4,80391.78,53.0,0.0,0.0,0.0]
[1778306222565,62.4,80391.78,53.0,0.0,0.0,0.0]
[1778306233225,62.4,80391.65,53.0,0.0,0.0,0.0]
[1778306233795,62.4,80391.68,53.0,0.0,0.0,0.0]
[1778306238519,62.4,80392.08,53.0,0.0,0.0,0.0]
[1778306239306,62.4,80392.14,53.0,0.0,0.0,0.0]
[1778306240264,62.4,80392.32,53.0,0.0,0.0,0.0]
[1778306241137,62.4,80393.48,53.0,0.0,0.0,0.0]
[1778306246664,62.4,80393.04,53.0,0.0,0.0,0.0]
[1778306248450,62.4,80393.04,53.0,0.0,0.0,0.0]
[1778306249762,62.4,80393.04,53.0,0.0,0.0,0.0]
[1778306252706,62.4,80392.53,53.0,0.0,0.0,0.0]
[1778306254738,62.4,80391.78,53.0,0.0,0.0,0.0]
[1778306255585,62.4,80391.78,53.0,0.0,0.0,0.0]
[1778306258277,62.4,80391.47,53.0,0.0,0.0,0.0]
[1778306259142,62.4,80391.44,53.0,0.0,0.0,0.0]
[1778306263900,62.4,80391.44,53.0,0.0,0.0,0.0]
[1778306264695,62.4,80390.22,53.0,0.0,0.0,0.0]
[1778306267619,62.4,80390.26,53.0,0.0,0.0,0.0]
[1778306268364,62.4,80390.26,53.0,0.0,0.0,0.0]
[1778306269281,62.4,80390.27,53.0,0.0,0.0,0.0]
[1778306270039,62.4,80390.13,53.0,0.0,0.0,0.0]
[1778306276874,62.4,80390.07,53.0,0.0,0.0,0.0]
[1778306278329,62.4,80390.07,53.0,0.0,0.0,0.0]
[1778306279236,62.4,80390.07,53.0,0.0,0.0,0.0]
[1778306287590,62.4,80390.17,53.0,0.0,0.0,0.0]
[1778306288507,62.4,80390.3,53.0,0.0,0.0,0.0]
[1778306293993,62.4,80390.55,53.0,0.0,0.0,0.0]
[1778306296966,62.4,80390.48,53.0,0.0,0.0,0.0]
[1778306298676,62.4,80390.28,53.0,0.0,0.0,0.0]
[1778306300328,62.4,80390.28,53.0,0.0,0.0,0.0]
[1778306301031,62.4,80390.28,53.0,0.0,0.0,0.0]
[1778306301684,62.4,80390.28,53.0,0.0,0.0,0.0]
[1778306302600,62.4,80390.28,53.0,0.0,0.0,0.0]
[1778306310713,62.4,80390.35,53.0,0.0,0.0,0.0]
[1778306311667,62.4,80390.35,53.0,0.0,0.0,0.0]
[1778306311112,62.4,80390.38,53.0,0.0,0.0,0.0]
[1778306315776,62.4,80390.34,53.0,0.0,0.0,0.0]
[1778306316569,62.4,80390.34,53.0,0.0,0.0,0.0]
[1778306322323,62.4,80390.26,53.0,0.0,0.0,0.0]
[1778306324910,62.4,80390.13,53.0,0.0,0.0,0.0]
[1778306325829,62.4,80390.25,53.0,0.0,0.0,0.0]
[1778306326612,62.4,80390.25,53.0,0.0,0.0,0.0]
[1778306327545,62.4,80390.17,53.0,0.0,0.0,0.0]
[1778306329177,62.4,80390.17,53.0,0.0,0.0,0.0]
[1778306329864,62.4,80390.16,53.0,0.0,0.0,0.0]
[1778306331641,62.4,80390.16,53.0,0.0,0.0,0.0]
[1778306333864,62.4,80390.16,53.0,0.0,0.0,0.0]
[1778306335570,62.4,80390.16,53.0,0.0,0.0,0.0]
[1778306336373,62.4,80390.16,53.0,0.0,0.0,0.0]
[1778306336812,62.4,80390.16,53.0,0.0,0.0,0.0]
[1778306338864,62.4,80390.05,53.0,0.0,0.0,0.0]
[1778306339663,62.4,80390.05,53.0,0.0,0.0,0.0]
[1778306340494,62.4,80390.06,53.0,0.0,0.0,0.0]
[1778306341302,62.4,80390.06,53.0,0.0,0.0,0.0]
[1778306343584,62.4,80390.14,53.0,0.0,0.0,0.0]
[1778306344604,62.4,80390.14,53.0,0.0,0.0,0.0]
[1778306347121,62.4,80387.99,53.0,0.0,0.0,0.0]
[1778306347705,62.4,80387.99,53.0,0.0,0.0,0.0]
[1778306349378,62.4,80378.96,53.0,0.0,0.0,0.0]
[1778306349737,62.4,80378.96,53.0,0.0,0.0,0.0]
[1778306352430,62.4,80378.1,53.0,0.0,0.0,0.0]
[1778306361593,62.4,80377.75,53.0,0.0,0.0,0.0]
[1778306362458,62.4,80377.75,53.0,0.0,0.0,0.0]
[1778306367640,62.4,80377.76,53.0,0.0,0.0,0.0]
[1778306368425,62.4,80377.75,53.0,0.0,0.0,0.0]
[1778306370081,62.4,80378.33,53.0,0.0,0.0,0.0]
[1778306370947,62.4,80378.51,53.0,0.0,0.0,0.0]
[1778306371532,62.4,80378.7,53.0,0.0,0.0,0.0]
[1778306372742,62.4,80378.66,53.0,0.0,0.0,0.0]
[1778306373612,62.4,80378.66,53.0,0.0,0.0,0.0]
[1778306376093,62.4,80378.7,53.0,0.0,0.0,0.0]
[1778306377065,62.4,80378.7,53.0,0.0,0.0,0.0]
[1778306380296,62.4,80378.54,53.0,0.0,0.0,0.0]
[1778306383427,62.4,80377.24,53.0,0.0,0.0,0.0]
[1778306384915,62.4,80375.87,53.0,0.0,0.0,0.0]
[1778306386547,62.4,80375.87,53.0,0.0,0.0,0.0]
[1778306391585,62.4,80375.66,53.0,0.0,0.0,0.0]
[1778306393042,62.4,80375.61,53.0,0.0,0.0,0.0]
[1778306393643,62.4,80375.61,53.0,0.0,0.0,0.0]
[1778306394582,62.4,80375.64,53.0,0.0,0.0,0.0]
[1778306397754,62.4,80374.89,53.0,0.0,0.0,0.0]
[1778306398794,62.4,80374.95,53.0,0.0,0.0,0.0]
[1778306401352,62.4,80374.95,53.0,0.0,0.0,0.0]
[1778306402205,62.4,80375.25,53.0,0.0,0.0,0.0]
[1778306406257,62.4,80374.39,53.0,0.0,0.0,0.0]
[1778306407129,62.4,80374.25,53.0,0.0,0.0,0.0]
[1778306408667,62.4,80374.25,53.0,0.0,0.0,0.0]
[1778306409484,62.4,80374.26,53.0,0.0,0.0,0.0]
[1778306410237,62.4,80374.85,53.0,0.0,0.0,0.0]
[1778306412469,62.4,80375.59,53.0,0.0,0.0,0.0]
[1778306414060,62.4,80375.77,53.0,0.0,0.0,0.0]
[1778306415506,62.4,80375.71,53.0,0.0,0.0,0.0]
[1778306417945,62.4,80376.14,53.0,0.0,0.0,0.0]
[1778306418625,62.4,80376.14,53.0,0.0,0.0,0.0]
[1778306423219,62.4,80376.18,53.0,0.0,0.0,0.0]
[1778306423233,62.4,80376.18,53.0,0.0,0.0,0.0]
[1778306423898,62.4,80380.11,53.0,0.0,0.0,0.0]
[1778306426678,62.4,80381.3,53.0,0.0,0.0,0.0]
[1778306427500,62.4,80381.66,53.0,0.0,0.0,0.0]
[1778306428341,62.4,80379.59,53.0,0.0,0.0,0.0]
[1778306428994,62.4,80379.51,53.0,0.0,0.0,0.0]
[1778306429758,62.4,80379.51,53.0,0.0,0.0,0.0]
[1778306430595,62.4,80379.51,53.0,0.0,0.0,0.0]
[1778306431954,62.4,80378.43,53.0,0.0,0.0,0.0]
[1778306433132,62.4,80378.43,53.0,0.0,0.0,0.0]
[1778306434936,62.4,80377.42,53.0,0.0,0.0,0.0]
[1778306436531,62.4,80377.46,53.0,0.0,0.0,0.0]
[1778306437412,62.4,80377.42,53.0,0.0,0.0,0.0]
[1778306438775,62.4,80377.42,53.0,0.0,0.0,0.0]
[1778306439614,62.4,80377.42,53.0,0.0,0.0,0.0]
[1778306446054,62.4,80377.42,53.0,0.0,0.0,0.0]
[1778306447253,62.4,80377.42,53.0,0.0,0.0,0.0]
[1778306448133,62.4,80377.51,53.0,0.0,0.0,0.0]
[1778306454133,62.4,80377.42,53.0,0.0,0.0,0.0]
[1778306459170,62.4,80376.21,53.0,0.0,0.0,0.0]
[1778306464604,62.4,80375.14,53.0,0.0,0.0,0.0]
[1778306465406,62.4,80375.14,53.0,0.0,0.0,0.0]
[1778306466219,62.4,80381.52,53.0,0.0,0.0,0.0]
[1778306466867,62.4,80381.52,53.0,0.0,0.0,0.0]
[1778306468538,62.4,80381.67,53.0,0.0,0.0,0.0]
[1778306475574,62.4,80382.2,53.0,0.0,0.0,0.0]
[1778306478199,62.4,80382.2,53.0,0.0,0.0,0.0]
[1778306480373,62.4,80382.24,53.0,0.0,0.0,0.0]
[1778306481095,62.4,80382.24,53.0,0.0,0.0,0.0]
[1778306482321,62.4,80382.24,53.0,0.0,0.0,0.0]
[1778306482822,62.4,80382.24,53.0,0.0,0.0,0.0]
[1778306489449,62.4,80382.27,53.0,0.0,0.0,0.0]
[1778306490120,62.4,80382.27,53.0,0.0,0.0,0.0]
[1778306491394,62.4,80382.67,53.0,0.0,0.0,0.0]
[1778306492132,62.4,80382.67,53.0,0.0,0.0,0.0]
[1778306492987,62.4,80382.68,53.0,0.0,0.0,0.0]
[1778306494509,62.4,80382.56,53.0,0.0,0.0,0.0]
[1778306496349,62.4,80382.53,53.0,0.0,0.0,0.0]
[1778306498750,62.4,80382.53,53.0,0.0,0.0,0.0]
[1778306499517,62.4,80382.53,53.0,0.0,0.0,0.0]
[1778306504790,62.4,80382.44,53.0,0.0,0.0,0.0]
[1778306505551,62.4,80382.44,53.0,0.0,0.0,0.0]
[1778306519590,62.4,80382.44,53.0,0.0,0.0,0.0]
[1778306523600,62.4,80382.74,53.0,0.0,0.0,0.0]
[1778306524445,62.4,80382.74,53.0,0.0,0.0,0.0]
[1778306526787,62.4,80384.19,53.0,0.0,0.0,0.0]
[1778306527605,62.4,80384.71,53.0,0.0,0.0,0.0]
[1778306527648,62.4,80389.51,53.0,0.0,0.0,0.0]
[1778306532262,62.4,80389.86,53.0,0.0,0.0,0.0]
[1778306532699,62.4,80389.86,53.0,0.0,0.0,0.0]
[1778306534699,62.4,80394.3,53.0,0.0,0.0,0.0]
[1778306538464,62.4,80394.71,53.0,0.0,0.0,0.0]
[1778306539287,62.4,80391.84,53.0,0.0,0.0,0.0]
[1778306539734,62.4,80386.13,53.0,0.0,0.0,0.0]
[1778306545128,62.4,80385.8,53.0,0.0,0.0,0.0]
[1778306545843,62.4,80385.8,53.0,0.0,0.0,0.0]
[1778306552828,62.4,80386.16,53.0,0.0,0.0,0.0]
[1778306554859,62.4,80386.04,53.0,0.0,0.0,0.0]
[1778306555618,62.4,80386.16,53.0,0.0,0.0,0.0]
[1778306557219,62.4,80386.38,53.0,0.0,0.0,0.0]
[1778306557909,62.4,80386.38,53.0,0.0,0.0,0.0]
[1778306562198,62.4,80388.4,53.0,0.0,0.0,0.0]
[1778306563789,62.4,80388.4,53.0,0.0,0.0,0.0]
[1778306567641,62.4,80388.37,53.0,0.0,0.0,0.0]
[1778306568423,62.4,80388.37,53.0,0.0,0.0,0.0]
[1778306573975,62.4,80388.16,53.0,0.0,0.0,0.0]
[1778306575589,62.4,80388.16,53.0,0.0,0.0,0.0]
[1778306576381,62.4,80388.72,53.0,0.0,0.0,0.0]
[1778306582451,62.4,80389.59,53.0,0.0,0.0,0.0]
[1778306583241,62.4,80389.44,53.0,0.0,0.0,0.0]
[1778306584730,62.4,80389.41,53.0,0.0,0.0,0.0]
[1778306585718,62.4,80389.41,53.0,0.0,0.0,0.0]
[1778306590343,62.4,80389.2,53.0,0.0,0.0,0.0]
[1778306592453,62.4,80387.4,53.0,0.0,0.0,0.0]
[1778306593329,62.4,80387.4,53.0,0.0,0.0,0.0]
[1778306594036,62.4,80387.4,53.0,0.0,0.0,0.0]
[1778306599152,62.4,80387.44,53.0,0.0,0.0,0.0]
[1778306600522,62.4,80387.44,53.0,0.0,0.0,0.0]
[1778306601293,62.4,80387.44,53.0,0.0,0.0,0.0]
[1778306603676,62.4,80387.44,53.0,0.0,0.0,0.0]
[1778306604554,62.4,80387.73,53.0,0.0,0.0,0.0]
[1778306610229,62.4,80388.06,53.0,0.0,0.0,0.0]
[1778306611122,62.4,80388.06,53.0,0.0,0.0,0.0]
[1778306611236,62.4,80387.56,53.0,0.0,0.0,0.0]
[1778306613413,62.4,80387.67,53.0,0.0,0.0,0.0]
[1778306614082,62.4,80387.67,53.0,0.0,0.0,0.0]
[1778306614287,62.4,80387.67,53.0,0.0,0.0,0.0]
[1778306614386,62.4,80383.6,53.0,0.0,0.0,0.0]
[1778306615264,62.4,80377.84,53.0,0.0,0.0,0.0]
[1778306619040,62.4,80377.21,53.0,0.0,0.0,0.0]
[1778306619673,62.4,80377.21,53.0,0.0,0.0,0.0]
[1778306625334,62.4,80381.24,53.0,0.0,0.0,0.0]
[1778306630369,62.4,80380.7,53.0,0.0,0.0,0.0]
[1778306632014,62.4,80379.64,53.0,0.0,0.0,0.0]
[1778306632103,62.4,80379.64,53.0,0.0,0.0,0.0]
[1778306632383,62.4,80386.97,53.0,0.0,0.0,0.0]
[1778306633390,62.4,80392.22,53.0,0.0,0.0,0.0]
[1778306637568,62.4,80391.22,53.0,0.0,0.0,0.0]
[1778306638356,62.4,80392.52,53.0,0.0,0.0,0.0]
[1778306644469,62.4,80395.51,53.0,0.0,0.0,0.0]
[1778306648497,62.4,80400.84,53.0,0.0,0.0,0.0]
[1778306653608,62.4,80403.81,53.0,0.0,0.0,0.0]
[1778306655338,62.4,80403.88,53.0,0.0,0.0,0.0]
[1778306658391,62.4,80405.15,53.0,0.0,0.0,0.0]
[1778306659310,62.4,80405.39,53.0,0.0,0.0,0.0]
[1778306660498,62.4,80406.49,53.0,0.0,0.0,0.0]
[1778306661290,62.4,80407.35,53.0,0.0,0.0,0.0]
[1778306663624,62.4,80407.48,53.0,0.0,0.0,0.0]
[1778306664496,62.4,80407.52,53.0,0.0,0.0,0.0]
[1778306668617,62.4,80407.62,53.0,0.0,0.0,0.0]
[1778306671046,62.4,80407.93,53.0,0.0,0.0,0.0]
[1778306671658,62.4,80407.61,53.0,0.0,0.0,0.0]
[1778306672530,62.4,80407.61,53.0,0.0,0.0,0.0]
[1778306673351,62.4,80407.61,53.0,0.0,0.0,0.0]
[1778306675667,62.4,80407.68,53.0,0.0,0.0,0.0]
[1778306676570,62.4,80408.14,53.0,0.0,0.0,0.0]
[1778306681728,62.4,80407.29,53.0,0.0,0.0,0.0]
[1778306686765,62.4,80402.36,53.0,0.0,0.0,0.0]
[1778306691442,62.4,80403.66,53.0,0.0,0.0,0.0]
[1778306692324,62.4,80403.77,53.0,0.0,0.0,0.0]
[1778306696788,62.4,80405.15,53.0,0.0,0.0,0.0]
[1778306697597,62.4,80404.93,53.0,0.0,0.0,0.0]
[1778306698379,62.4,80405.27,53.0,0.0,0.0,0.0]
[1778306699346,62.4,80405.27,53.0,0.0,0.0,0.0]
[1778306701090,62.4,80405.27,53.0,0.0,0.0,0.0]
[1778306701772,62.4,80405.27,53.0,0.0,0.0,0.0]
[1778306702567,62.4,80405.32,53.0,0.0,0.0,0.0]
[1778306703380,62.4,80405.22,53.0,0.0,0.0,0.0]
[1778306705572,62.4,80404.64,53.0,0.0,0.0,0.0]
[1778306706354,62.4,80404.76,53.0,0.0,0.0,0.0]
[1778306707205,62.4,80404.68,53.0,0.0,0.0,0.0]
[1778306708105,62.4,80404.68,53.0,0.0,0.0,0.0]
[1778306710426,62.4,80404.68,53.0,0.0,0.0,0.0]
[1778306712259,62.4,80404.68,53.0,0.0,0.0,0.0]
[1778306713969,62.4,80404.76,53.0,0.0,0.0,0.0]
[1778306714586,62.4,80404.88,53.0,0.0,0.0,0.0]
[1778306715343,62.4,80404.73,53.0,0.0,0.0,0.0]
[1778306717224,62.4,80404.75,53.0,0.0,0.0,0.0]
[1778306718775,62.4,80405.33,53.0,0.0,0.0,0.0]
[1778306719444,62.4,80405.59,53.0,0.0,0.0,0.0]
[1778306721105,62.4,80405.83,53.0,0.0,0.0,0.0]
[1778306721936,62.4,80405.83,53.0,0.0,0.0,0.0]
[1778306722720,62.4,80405.57,53.0,0.0,0.0,0.0]
[1778306723454,62.4,80405.64,53.0,0.0,0.0,0.0]
[1778306726572,62.4,80405.94,53.0,0.0,0.0,0.0]
[1778306727275,62.4,80406.34,53.0,0.0,0.0,0.0]
[1778306731072,62.4,80411.07,53.0,0.0,0.0,0.0]
[1778306733086,62.4,80415.15,53.0,0.0,0.0,0.0]
[1778306737738,62.4,80416.31,53.0,0.0,0.0,0.0]
[1778306738782,62.4,80416.31,53.0,0.0,0.0,0.0]
[1778306742404,62.4,80416.65,53.0,0.0,0.0,0.0]
[1778306743759,62.4,80416.69,53.0,0.0,0.0,0.0]
[1778306744515,62.4,80417.98,53.0,0.0,0.0,0.0]
[1778306746303,62.4,80419.69,53.0,0.0,0.0,0.0]
[1778306752219,62.4,80420.79,53.0,0.0,0.0,0.0]
[1778306757254,62.4,80420.1,53.0,0.0,0.0,0.0]
[1778306762289,62.4,80420.68,53.0,0.0,0.0,0.0]
[1778306764316,62.4,80421.09,53.0,0.0,0.0,0.0]
[1778306765816,62.4,80421.0,53.0,0.0,0.0,0.0]
[1778306768135,62.4,80421.03,53.0,0.0,0.0,0.0]
[1778306769715,62.4,80420.71,53.0,0.0,0.0,0.0]
[1778306770449,62.4,80420.15,53.0,0.0,0.0,0.0]
[1778306772286,62.4,80418.03,53.0,0.0,0.0,0.0]
[1778306777394,62.4,80417.24,53.0,0.0,0.0,0.0]
[1778306780514,62.4,80417.23,53.0,0.0,0.0,0.0]
[1778306781262,62.4,80417.23,53.0,0.0,0.0,0.0]
[1778306786457,62.4,80419.31,53.0,0.0,0.0,0.0]
[1778306789348,62.4,80422.17,53.0,0.0,0.0,0.0]
[1778306790366,62.4,80422.16,53.0,0.0,0.0,0.0]
[1778306793147,62.4,80422.09,53.0,0.0,0.0,0.0]
[1778306793898,62.4,80422.09,53.0,0.0,0.0,0.0]
[1778306793976,62.4,80422.08,53.0,0.0,0.0,0.0]
[1778306799398,62.4,80422.29,53.0,0.0,0.0,0.0]
[1778306799951,62.4,80422.29,53.0,0.0,0.0,0.0]
[1778306802512,62.4,80421.93,53.0,0.0,0.0,0.0]
[1778306804717,62.4,80420.65,53.0,0.0,0.0,0.0]
[1778306810629,62.4,80421.62,53.0,0.0,0.0,0.0]
[1778306813031,62.4,80421.62,53.0,0.0,0.0,0.0]
[1778306814476,62.4,80421.62,53.0,0.0,0.0,0.0]
[1778306816102,62.4,80421.73,53.0,0.0,0.0,0.0]
[1778306818319,62.4,80421.37,53.0,0.0,0.0,0.0]
[1778306821656,62.4,80421.31,53.0,0.0,0.0,0.0]
[1778306822502,62.4,80421.33,53.0,0.0,0.0,0.0]
[1778306823302,62.4,80421.0,53.0,0.0,0.0,0.0]
[1778306823786,62.4,80421.0,53.0,0.0,0.0,0.0]
[1778306828580,62.4,80420.98,53.0,0.0,0.0,0.0]
[1778306829462,62.4,80420.98,53.0,0.0,0.0,0.0]
[1778306830253,62.4,80420.98,53.0,0.0,0.0,0.0]
[1778306832690,62.4,80420.98,53.0,0.0,0.0,0.0]
[1778306833501,62.4,80420.98,53.0,0.0,0.0,0.0]
[1778306834293,62.4,80420.98,53.0,0.0,0.0,0.0]
[1778306836606,62.4,80420.82,53.0,0.0,0.0,0.0]
[1778306838163,62.4,80420.82,53.0,0.0,0.0,0.0]
[1778306842856,62.4,80416.15,53.0,0.0,0.0,0.0]
[1778306843903,62.4,80416.15,53.0,0.0,0.0,0.0]
[1778306844612,62.4,80415.99,53.0,0.0,0.0,0.0]
[1778306846450,62.4,80412.59,53.0,0.0,0.0,0.0]
[1778306847401,62.4,80412.52,53.0,0.0,0.0,0.0]
[1778306851919,62.4,80408.19,53.0,0.0,0.0,0.0]
[1778306852803,62.4,80408.19,53.0,0.0,0.0,0.0]
[1778306852926,62.4,80404.15,53.0,0.0,0.0,0.0]
[1778306853561,62.4,80404.15,53.0,0.0,0.0,0.0]
[1778306854416,62.4,80404.64,53.0,0.0,0.0,0.0]
[1778306855281,62.4,80404.64,53.0,0.0,0.0,0.0]
[1778306859256,62.4,80404.01,53.0,0.0,0.0,0.0]
[1778306862459,62.4,80403.6,53.0,0.0,0.0,0.0]
[1778306864753,62.4,80404.31,53.0,0.0,0.0,0.0]
[1778306865601,62.4,80404.31,53.0,0.0,0.0,0.0]
[1778306866892,62.4,80404.31,53.0,0.0,0.0,0.0]
[1778306867661,62.4,80404.32,53.0,0.0,0.0,0.0]
[1778306871114,62.4,80404.36,53.0,0.0,0.0,0.0]
[1778306872891,62.4,80404.29,53.0,0.0,0.0,0.0]
[1778306875599,62.4,80405.27,53.0,0.0,0.0,0.0]
[1778306877148,62.4,80406.09,53.0,0.0,0.0,0.0]
[1778306879111,62.4,80414.39,53.0,0.0,0.0,0.0]
[1778306880086,62.4,80414.39,53.0,0.0,0.0,0.0]
[1778306881016,62.4,80414.06,53.0,0.0,0.0,0.0]
[1778306887098,62.4,80415.95,53.0,0.0,0.0,0.0]
[1778306887651,62.4,80415.88,53.0,0.0,0.0,0.0]
[1778306893209,62.4,80415.67,53.0,0.0,0.0,0.0]
[1778306894987,62.4,80416.88,53.0,0.0,0.0,0.0]
[1778306895981,62.4,80416.74,53.0,0.0,0.0,0.0]
[1778306896730,62.4,80416.65,53.0,0.0,0.0,0.0]
[1778306897032,62.4,80416.65,53.0,0.0,0.0,0.0]
[1778306897649,62.4,80416.75,53.0,0.0,0.0,0.0]
[1778306898464,62.4,80417.16,53.0,0.0,0.0,0.0]
[1778306901337,62.4,80417.64,53.0,0.0,0.0,0.0]
[1778306902040,62.4,80417.64,53.0,0.0,0.0,0.0]
[1778306904288,62.4,80421.32,53.0,0.0,0.0,0.0]
[1778306908125,62.4,80421.42,53.0,0.0,0.0,0.0]
[1778306908462,62.4,80421.67,53.0,0.0,0.0,0.0]
[1778306909708,62.4,80423.47,53.0,0.0,0.0,0.0]
[1778306910617,62.4,80425.09,53.0,0.0,0.0,0.0]
[1778306911337,62.4,80427.22,53.0,0.0,0.0,0.0]
[1778306913213,62.4,80427.22,53.0,0.0,0.0,0.0]
[1778306914239,62.4,80427.22,53.0,0.0,0.0,0.0]
[1778306919975,62.4,80426.36,53.0,0.0,0.0,0.0]
[1778306920400,62.4,80421.01,53.0,0.0,0.0,0.0]
[1778306923104,62.4,80419.89,53.0,0.0,0.0,0.0]
[1778306928456,62.4,80424.26,53.0,0.0,0.0,0.0]
[1778306933491,62.4,80428.75,53.0,0.0,0.0,0.0]
[1778306937225,62.4,80430.28,53.0,0.0,0.0,0.0]
[1778306937962,62.4,80429.64,53.0,0.0,0.0,0.0]
[1778306938060,62.4,80426.37,53.0,0.0,0.0,0.0]
[1778306938700,62.4,80426.37,53.0,0.0,0.0,0.0]
[1778306939726,62.4,80424.4,53.0,0.0,0.0,0.0]
[1778306943832,62.4,80421.73,53.0,0.0,0.0,0.0]
[1778306944607,62.4,80422.14,53.0,0.0,0.0,0.0]
[1778306946856,62.4,80422.56,53.0,0.0,0.0,0.0]
[1778306947761,62.4,80422.54,53.0,0.0,0.0,0.0]
[1778306953631,62.4,80422.5,53.0,0.0,0.0,0.0]
[1778306957334,62.4,80422.5,53.0,0.0,0.0,0.0]
[1778306957999,62.4,80422.5,53.0,0.0,0.0,0.0]
[1778306960693,62.4,80422.5,53.0,0.0,0.0,0.0]
[1778306961826,62.4,80422.5,53.0,0.0,0.0,0.0]
[1778306962600,62.4,80422.5,53.0,0.0,0.0,0.0]
[1778306963596,62.4,80422.5,53.0,0.0,0.0,0.0]
[1778306964465,62.4,80422.5,53.0,0.0,0.0,0.0]
[1778306965277,62.4,80422.5,53.0,0.0,0.0,0.0]
[1778306967661,62.4,80422.5,53.0,0.0,0.0,0.0]
[1778306968490,62.4,80422.5,53.0,0.0,0.0,0.0]
[1778306971758,62.4,80422.2,53.0,0.0,0.0,0.0]
[1778306972867,62.4,80422.2,53.0,0.0,0.0,0.0]
[1778306973663,62.4,80421.89,53.0,0.0,0.0,0.0]
[1778306976391,62.4,80418.78,53.0,0.0,0.0,0.0]
[1778306977276,62.4,80418.78,53.0,0.0,0.0,0.0]
[1778306978652,62.4,80418.54,53.0,0.0,0.0,0.0]
[1778306980315,62.4,80418.7,53.0,0.0,0.0,0.0]
[1778306985414,62.4,80418.7,53.0,0.0,0.0,0.0]
[1778306986310,62.4,80418.7,53.0,0.0,0.0,0.0]
[1778306987209,62.4,80418.7,53.0,0.0,0.0,0.0]
[1778306987998,62.4,80419.03,53.0,0.0,0.0,0.0]
[1778306996804,62.4,80419.03,53.0,0.0,0.0,0.0]
[1778306997590,62.4,80418.89,53.0,0.0,0.0,0.0]
[1778307002018,62.4,80418.9,53.0,0.0,0.0,0.0]
[1778307002687,62.4,80418.9,53.0,0.0,0.0,0.0]
[1778307006096,62.4,80418.79,53.0,0.0,0.0,0.0]
[1778307007122,62.4,80418.79,53.0,0.0,0.0,0.0]
[1778307014053,62.4,80419.28,53.0,0.0,0.0,0.0]
[1778307020095,62.4,80423.12,53.0,0.0,0.0,0.0]
[1778307022109,62.4,80426.61,53.0,0.0,0.0,0.0]
[1778307024266,62.4,80426.68,53.0,0.0,0.0,0.0]
[1778307024798,62.4,80426.97,53.0,0.0,0.0,0.0]
[1778307027833,62.4,80426.22,53.0,0.0,0.0,0.0]
[1778307029619,62.4,80425.85,53.0,0.0,0.0,0.0]
[1778307031331,62.4,80425.85,53.0,0.0,0.0,0.0]
[1778307031428,62.4,80425.85,53.0,0.0,0.0,0.0]
[1778307032184,62.4,80425.85,53.0,0.0,0.0,0.0]
[1778307035222,62.4,80425.85,53.0,0.0,0.0,0.0]
[1778307036680,62.4,80426.59,53.0,0.0,0.0,0.0]
[1778307037577,62.4,80426.75,53.0,0.0,0.0,0.0]
[1778307038443,62.4,80426.75,53.0,0.0,0.0,0.0]
[1778307047286,62.4,80426.58,53.0,0.0,0.0,0.0]
[1778307048270,62.4,80426.58,53.0,0.0,0.0,0.0]
[1778307049160,62.4,80426.58,53.0,0.0,0.0,0.0]
[1778307051007,62.4,80426.67,53.0,0.0,0.0,0.0]
[1778307051938,62.4,80426.59,53.0,0.0,0.0,0.0]
[1778307053484,62.4,80426.59,53.0,0.0,0.0,0.0]
[1778307056199,62.4,80426.59,53.0,0.0,0.0,0.0]
[1778307059279,62.4,80426.42,53.0,0.0,0.0,0.0]
[1778307060663,62.4,80426.88,53.0,0.0,0.0,0.0]
[1778307063313,62.4,80427.51,53.0,0.0,0.0,0.0]
[1778307065553,62.4,80426.91,53.0,0.0,0.0,0.0]
[1778307069197,62.4,80426.85,53.0,0.0,0.0,0.0]
[1778307069907,62.4,80426.85,53.0,0.0,0.0,0.0]
[1778307072485,62.4,80426.85,53.0,0.0,0.0,0.0]
[1778307073177,62.4,80426.85,53.0,0.0,0.0,0.0]
[1778307074825,62.4,80426.83,53.0,0.0,0.0,0.0]
[1778307075656,62.4,80426.72,53.0,0.0,0.0,0.0]
[1778307081655,62.4,80428.95,53.0,0.0,0.0,0.0]
[1778307082442,62.4,80428.95,53.0,0.0,0.0,0.0]
[1778307086550,62.4,80428.97,53.0,0.0,0.0,0.0]
[1778307087448,62.4,80428.97,53.0,0.0,0.0,0.0]
[1778307088712,62.4,80428.97,53.0,0.0,0.0,0.0]
[1778307089237,62.4,80428.97,53.0,0.0,0.0,0.0]
[1778307089306,62.4,80428.97,53.0,0.0,0.0,0.0]
[1778307089474,62.4,80428.97,53.0,0.0,0.0,0.0]
[1778307090325,62.4,80427.6,53.0,0.0,0.0,0.0]
[1778307090425,62.4,80421.07,53.0,0.0,0.0,0.0]
[1778307091129,62.4,80421.07,53.0,0.0,0.0,0.0]
[1778307091227,62.4,80411.9,53.0,0.0,0.0,0.0]
[1778307093625,62.4,80410.7,53.0,0.0,0.0,0.0]
[1778307094339,62.4,80410.7,53.0,0.0,0.0,0.0]
[1778307099097,62.4,80409.76,53.0,0.0,0.0,0.0]
[1778307099732,62.4,80409.27,53.0,0.0,0.0,0.0]
[1778307100331,62.4,80409.27,53.0,0.0,0.0,0.0]
[1778307101668,62.4,80403.72,53.0,0.0,0.0,0.0]
[1778307103311,62.4,80403.72,53.0,0.0,0.0,0.0]
[1778307105537,62.4,80401.59,53.0,0.0,0.0,0.0]
[1778307106407,62.4,80401.59,53.0,0.0,0.0,0.0]
[1778307113856,62.4,80397.17,53.0,0.0,0.0,0.0]
[1778307114589,62.4,80396.7,53.0,0.0,0.0,0.0]
[1778307119794,62.4,80395.85,53.0,0.0,0.0,0.0]
[1778307123431,62.4,80393.96,53.0,0.0,0.0,0.0]
[1778307124160,62.4,80394.0,53.0,0.0,0.0,0.0]
[1778307129014,62.4,80393.72,53.0,0.0,0.0,0.0]
[1778307129637,62.4,80393.72,53.0,0.0,0.0,0.0]
[1778307132318,62.4,80393.72,53.0,0.0,0.0,0.0]
[1778307133059,62.4,80393.75,53.0,0.0,0.0,0.0]
[1778307136312,62.4,80393.75,53.0,0.0,0.0,0.0]
[1778307138164,62.4,80393.75,53.0,0.0,0.0,0.0]
[1778307138840,62.4,80393.75,53.0,0.0,0.0,0.0]
[1778307139501,62.4,80393.75,53.0,0.0,0.0,0.0]
[1778307140712,62.4,80393.58,53.0,0.0,0.0,0.0]
[1778307142381,62.4,80392.88,53.0,0.0,0.0,0.0]
[1778307148998,62.4,80391.77,53.0,0.0,0.0,0.0]
[1778307151012,62.4,80387.95,53.0,0.0,0.0,0.0]
[1778307151923,62.4,80387.95,53.0,0.0,0.0,0.0]
[1778307152797,62.4,80388.05,53.0,0.0,0.0,0.0]
[1778307159068,62.4,80388.43,53.0,0.0,0.0,0.0]
[1778307162432,62.4,80388.47,53.0,0.0,0.0,0.0]
[1778307163265,62.4,80388.47,53.0,0.0,0.0,0.0]
[1778307163749,62.4,80388.64,53.0,0.0,0.0,0.0]
[1778307164609,62.4,80388.72,53.0,0.0,0.0,0.0]
[1778307167828,62.4,80389.08,53.0,0.0,0.0,0.0]
[1778307168708,62.4,80389.08,53.0,0.0,0.0,0.0]
[1778307170528,62.4,80389.04,53.0,0.0,0.0,0.0]
[1778307171119,62.4,80389.08,53.0,0.0,0.0,0.0]
[1778307178201,62.4,80388.3,53.0,0.0,0.0,0.0]
[1778307179946,62.4,80389.24,53.0,0.0,0.0,0.0]
[1778307179968,62.4,80389.24,53.0,0.0,0.0,0.0]
[1778307183299,62.4,80392.03,53.0,0.0,0.0,0.0]
[1778307184838,62.4,80393.47,53.0,0.0,0.0,0.0]
[1778307189573,62.4,80393.92,53.0,0.0,0.0,0.0]
[1778307190372,62.4,80393.92,53.0,0.0,0.0,0.0]
[1778307194451,62.4,80395.1,53.0,0.0,0.0,0.0]
[1778307195102,62.4,80396.75,53.0,0.0,0.0,0.0]
[1778307196710,62.4,80399.65,53.0,0.0,0.0,0.0]
[1778307198800,62.4,80402.27,53.0,0.0,0.0,0.0]
[1778307200420,62.4,80402.27,53.0,0.0,0.0,0.0]
[1778307201669,62.4,80402.54,53.0,0.0,0.0,0.0]
[1778307207172,62.4,80405.94,53.0,0.0,0.0,0.0]
[1778307207896,62.4,80404.86,53.0,0.0,0.0,0.0]
[1778307210417,62.4,80406.03,53.0,0.0,0.0,0.0]
[1778307211468,62.4,80406.89,53.0,0.0,0.0,0.0]
[1778307212109,62.4,80406.89,53.0,0.0,0.0,0.0]
[1778307212970,62.4,80406.92,53.0,0.0,0.0,0.0]
[1778307216220,62.4,80406.92,53.0,0.0,0.0,0.0]
[1778307217011,62.4,80405.13,53.0,0.0,0.0,0.0]
[1778307217691,62.4,80405.95,53.0,0.0,0.0,0.0]
[1778307223662,62.4,80407.23,53.0,0.0,0.0,0.0]
[1778307224999,62.4,80407.98,53.0,0.0,0.0,0.0]
[1778307230601,62.4,80405.8,53.0,0.0,0.0,0.0]
[1778307234106,62.4,80405.83,53.0,0.0,0.0,0.0]
[1778307234883,62.4,80405.83,53.0,0.0,0.0,0.0]
[1778307240671,62.4,80405.5,53.0,0.0,0.0,0.0]
[1778307245618,62.4,80405.87,53.0,0.0,0.0,0.0]
[1778307246464,62.4,80405.99,53.0,0.0,0.0,0.0]
[1778307246713,62.4,80412.25,53.0,0.0,0.0,0.0]
[1778307247972,62.4,80412.25,53.0,0.0,0.0,0.0]
[1778307248566,62.4,80412.25,53.0,0.0,0.0,0.0]
[1778307249464,62.4,80412.24,53.0,0.0,0.0,0.0]
[1778307250237,62.4,80412.22,53.0,0.0,0.0,0.0]
[1778307255776,62.4,80414.02,53.0,0.0,0.0,0.0]
[1778307257603,62.4,80414.02,53.0,0.0,0.0,0.0]
[1778307258534,62.4,80414.11,53.0,0.0,0.0,0.0]
[1778307263832,62.4,80413.07,53.0,0.0,0.0,0.0]
[1778307266853,62.4,80400.39,53.0,0.0,0.0,0.0]
[1778307267745,62.4,80400.39,53.0,0.0,0.0,0.0]
[1778307268615,62.4,80400.39,53.0,0.0,0.0,0.0]
[1778307269517,62.4,80400.83,53.0,0.0,0.0,0.0]
[1778307270479,62.4,80400.5,53.0,0.0,0.0,0.0]
[1778307272175,62.4,80400.53,53.0,0.0,0.0,0.0]
[1778307272182,62.4,80400.38,53.0,0.0,0.0,0.0]
[1778307272860,62.4,80400.38,53.0,0.0,0.0,0.0]
[1778307273661,62.4,80400.38,53.0,0.0,0.0,0.0]
[1778307274445,62.4,80400.31,53.0,0.0,0.0,0.0]
[1778307275406,62.4,80400.31,53.0,0.0,0.0,0.0]
[1778307276117,62.4,80400.28,53.0,0.0,0.0,0.0]
[1778307281958,62.4,80405.61,53.0,0.0,0.0,0.0]
[1778307286607,62.4,80406.24,53.0,0.0,0.0,0.0]
[1778307288185,62.4,80406.72,53.0,0.0,0.0,0.0]
[1778307294042,62.4,80410.73,53.0,0.0,0.0,0.0]
[1778307294739,62.4,80410.73,53.0,0.0,0.0,0.0]
[1778307295654,62.4,80410.73,53.0,0.0,0.0,0.0]
[1778307296417,62.4,80411.1,53.0,0.0,0.0,0.0]
[1778307297304,62.4,80410.71,53.0,0.0,0.0,0.0]
[1778307299687,62.4,80408.83,53.0,0.0,0.0,0.0]
[1778307301327,62.4,80408.87,53.0,0.0,0.0,0.0]
[1778307302170,62.4,80408.87,53.0,0.0,0.0,0.0]
[1778307302739,62.4,80408.87,53.0,0.0,0.0,0.0]
[1778307303626,62.4,80408.87,53.0,0.0,0.0,0.0]
[1778307304314,62.4,80408.87,53.0,0.0,0.0,0.0]
[1778307306114,62.4,80408.8,53.0,0.0,0.0,0.0]
[1778307306727,62.4,80408.8,53.0,0.0,0.0,0.0]
[1778307307556,62.4,80408.28,53.0,0.0,0.0,0.0]
[1778307308303,62.4,80407.64,53.0,0.0,0.0,0.0]
[1778307309036,62.4,80407.46,53.0,0.0,0.0,0.0]
[1778307309841,62.4,80406.07,53.0,0.0,0.0,0.0]
[1778307312168,62.4,80400.31,53.0,0.0,0.0,0.0]
[1778307313323,62.4,80400.31,53.0,0.0,0.0,0.0]
[1778307314297,62.4,80401.03,53.0,0.0,0.0,0.0]
[1778307320224,62.4,80399.84,53.0,0.0,0.0,0.0]
[1778307323564,62.4,80399.79,53.0,0.0,0.0,0.0]
[1778307324178,62.4,80399.84,53.0,0.0,0.0,0.0]
[1778307324748,62.4,80399.84,53.0,0.0,0.0,0.0]
[1778307325569,62.4,80399.76,53.0,0.0,0.0,0.0]
[1778307326342,62.4,80399.8,53.0,0.0,0.0,0.0]
[1778307327151,62.4,80399.13,53.0,0.0,0.0,0.0]
[1778307330518,62.4,80398.6,53.0,0.0,0.0,0.0]
[1778307331459,62.4,80397.68,53.0,0.0,0.0,0.0]
[1778307331558,62.4,80397.58,53.0,0.0,0.0,0.0]
[1778307334650,62.4,80397.69,53.0,0.0,0.0,0.0]
[1778307335539,62.4,80397.8,53.0,0.0,0.0,0.0]
[1778307342382,62.4,80397.36,53.0,0.0,0.0,0.0]
[1778307344876,62.4,80397.38,53.0,0.0,0.0,0.0]
[1778307346452,62.4,80397.38,53.0,0.0,0.0,0.0]
[1778307349638,62.4,80397.37,53.0,0.0,0.0,0.0]
[1778307350509,62.4,80396.95,53.0,0.0,0.0,0.0]
[1778307352637,62.4,80396.93,53.0,0.0,0.0,0.0]
[1778307354172,62.4,80396.78,53.0,0.0,0.0,0.0]
[1778307357294,62.4,80397.38,53.0,0.0,0.0,0.0]
[1778307358624,62.4,80397.37,53.0,0.0,0.0,0.0]
[1778307367557,62.4,80397.19,53.0,0.0,0.0,0.0]
[1778307372324,62.4,80397.22,53.0,0.0,0.0,0.0]
[1778307373066,62.4,80397.22,53.0,0.0,0.0,0.0]
[1778307374612,62.4,80397.22,53.0,0.0,0.0,0.0]
[1778307375526,62.4,80397.22,53.0,0.0,0.0,0.0]
[1778307380237,62.4,80396.61,53.0,0.0,0.0,0.0]
[1778307381185,62.4,80395.4,53.0,0.0,0.0,0.0]
[1778307382804,62.4,80395.23,53.0,0.0,0.0,0.0]
[1778307383784,62.4,80393.95,53.0,0.0,0.0,0.0]
[1778307384592,62.4,80393.83,53.0,0.0,0.0,0.0]
[1778307385599,62.4,80393.83,53.0,0.0,0.0,0.0]
[1778307390475,62.4,80393.1,53.0,0.0,0.0,0.0]
[1778307391447,62.4,80393.1,53.0,0.0,0.0,0.0]
[1778307391725,62.4,80393.01,53.0,0.0,0.0,0.0]
[1778307396760,62.4,80393.3,53.0,0.0,0.0,0.0]
[1778307399360,62.4,80392.35,53.0,0.0,0.0,0.0]
[1778307400104,62.4,80392.35,53.0,0.0,0.0,0.0]
[1778307403393,62.4,80392.35,53.0,0.0,0.0,0.0]
[1778307404151,62.4,80392.35,53.0,0.0,0.0,0.0]
[1778307405886,62.4,80392.35,53.0,0.0,0.0,0.0]
[1778307406564,62.4,80392.35,53.0,0.0,0.0,0.0]
[1778307411211,62.4,80392.39,53.0,0.0,0.0,0.0]
[1778307412132,62.4,80392.39,53.0,0.0,0.0,0.0]
[1778307419921,62.4,80390.41,53.0,0.0,0.0,0.0]
[1778307421936,62.4,80383.72,53.0,0.0,0.0,0.0]
[1778307423664,62.4,80383.72,53.0,0.0,0.0,0.0]
[1778307424556,62.4,80382.67,53.0,0.0,0.0,0.0]
[1778307426281,62.4,80382.64,53.0,0.0,0.0,0.0]
[1778307426971,62.4,80371.05,53.0,0.0,0.0,0.0]
[1778307428016,62.4,80371.05,53.0,0.0,0.0,0.0]
[1778307432258,62.4,80370.89,53.0,0.0,0.0,0.0]
[1778307433126,62.4,80370.52,53.0,0.0,0.0,0.0]
[1778307438531,62.4,80371.05,53.0,0.0,0.0,0.0]
[1778307439517,62.4,80371.05,53.0,0.0,0.0,0.0]
[1778307440355,62.4,80370.94,53.0,0.0,0.0,0.0]
[1778307441109,62.4,80371.18,53.0,0.0,0.0,0.0]
[1778307442542,62.4,80371.18,53.0,0.0,0.0,0.0]
[1778307443530,62.4,80371.18,53.0,0.0,0.0,0.0]
[1778307449126,62.4,80370.78,53.0,0.0,0.0,0.0]
[1778307451140,62.4,80370.63,53.0,0.0,0.0,0.0]
[1778307454577,62.4,80370.89,53.0,0.0,0.0,0.0]
[1778307455461,62.4,80370.66,53.0,0.0,0.0,0.0]
[1778307457034,62.4,80370.58,53.0,0.0,0.0,0.0]
[1778307457623,62.4,80370.58,53.0,0.0,0.0,0.0]
[1778307460129,62.4,80370.54,53.0,0.0,0.0,0.0]
[1778307463874,62.4,80372.49,53.0,0.0,0.0,0.0]
[1778307468767,62.4,80373.3,53.0,0.0,0.0,0.0]
[1778307471483,62.4,80373.3,53.0,0.0,0.0,0.0]
[1778307472283,62.4,80373.3,53.0,0.0,0.0,0.0]
[1778307472884,62.4,80373.3,53.0,0.0,0.0,0.0]
[1778307482359,62.4,80372.89,53.0,0.0,0.0,0.0]
[1778307484728,62.4,80372.55,53.0,0.0,0.0,0.0]
[1778307486451,62.4,80372.09,53.0,0.0,0.0,0.0]
[1778307487271,62.4,80372.09,53.0,0.0,0.0,0.0]
[1778307488244,62.4,80372.09,53.0,0.0,0.0,0.0]
[1778307489707,62.4,80371.7,53.0,0.0,0.0,0.0]
[1778307492288,62.4,80371.53,53.0,0.0,0.0,0.0]
[1778307493602,62.4,80371.62,53.0,0.0,0.0,0.0]
[1778307494385,62.4,80371.62,53.0,0.0,0.0,0.0]
[1778307502500,62.4,80371.21,53.0,0.0,0.0,0.0]
[1778307504341,62.4,80371.21,53.0,0.0,0.0,0.0]
[1778307505176,62.4,80371.21,53.0,0.0,0.0,0.0]
[1778307507534,62.4,80375.03,53.0,0.0,0.0,0.0]
[1778307511770,62.4,80372.94,53.0,0.0,0.0,0.0]
[1778307511869,62.4,80372.94,53.0,0.0,0.0,0.0]
[1778307512606,62.4,80372.94,53.0,0.0,0.0,0.0]
[1778307518611,62.4,80372.05,53.0,0.0,0.0,0.0]
[1778307520625,62.4,80360.83,53.0,0.0,0.0,0.0]
[1778307521632,62.4,80356.09,53.0,0.0,0.0,0.0]
[1778307524790,62.4,80356.3,53.0,0.0,0.0,0.0]
[1778307525634,62.4,80355.09,53.0,0.0,0.0,0.0]
[1778307527541,62.4,80355.88,53.0,0.0,0.0,0.0]
[1778307528329,62.4,80354.85,53.0,0.0,0.0,0.0]
[1778307533717,62.4,80354.7,53.0,0.0,0.0,0.0]
[1778307535731,62.4,80349.81,53.0,0.0,0.0,0.0]
[1778307541773,62.4,80348.39,53.0,0.0,0.0,0.0]
[1778307544611,62.4,80347.01,53.0,0.0,0.0,0.0]
[1778307545511,62.4,80347.01,53.0,0.0,0.0,0.0]
[1778307546983,62.4,80346.81,53.0,0.0,0.0,0.0]
[1778307550377,62.4,80345.7,53.0,0.0,0.0,0.0]
[1778307551220,62.4,80344.64,53.0,0.0,0.0,0.0]
[1778307551235,62.4,80344.64,53.0,0.0,0.0,0.0]
[1778307551846,62.4,80340.5,53.0,0.0,0.0,0.0]
[1778307552318,62.4,80340.5,53.0,0.0,0.0,0.0]
[1778307552960,62.4,80340.5,53.0,0.0,0.0,0.0]
[1778307553770,62.4,80338.95,53.0,0.0,0.0,0.0]
[1778307554560,62.4,80337.96,53.0,0.0,0.0,0.0]
[1778307555464,62.4,80337.96,53.0,0.0,0.0,0.0]
[1778307556294,62.4,80337.92,53.0,0.0,0.0,0.0]
[1778307559638,62.4,80337.49,53.0,0.0,0.0,0.0]
[1778307560517,62.4,80337.49,53.0,0.0,0.0,0.0]
[1778307561377,62.4,80337.5,53.0,0.0,0.0,0.0]
[1778307562155,62.4,80337.54,53.0,0.0,0.0,0.0]
[1778307562748,62.4,80337.54,53.0,0.0,0.0,0.0]
[1778307563582,62.4,80337.54,53.0,0.0,0.0,0.0]
[1778307566951,62.4,80333.05,53.0,0.0,0.0,0.0]
[1778307567960,62.4,80328.15,53.0,0.0,0.0,0.0]
[1778307569025,62.4,80325.66,53.0,0.0,0.0,0.0]
[1778307569763,62.4,80325.66,53.0,0.0,0.0,0.0]
[1778307571434,62.4,80325.63,53.0,0.0,0.0,0.0]
[1778307571986,62.4,80325.61,53.0,0.0,0.0,0.0]
[1778307572355,62.4,80325.61,53.0,0.0,0.0,0.0]
[1778307578033,62.4,80325.15,53.0,0.0,0.0,0.0]
[1778307584661,62.4,80325.12,53.0,0.0,0.0,0.0]
[1778307585271,62.4,80325.12,53.0,0.0,0.0,0.0]
[1778307588103,62.4,80319.87,53.0,0.0,0.0,0.0]
[1778307589110,62.4,80306.83,53.0,0.0,0.0,0.0]
[1778307590403,62.4,80306.83,53.0,0.0,0.0,0.0]
[1778307592255,62.4,80303.79,53.0,0.0,0.0,0.0]
[1778307593034,62.4,80303.79,53.0,0.0,0.0,0.0]
[1778307594145,62.4,80307.63,53.0,0.0,0.0,0.0]
[1778307597074,62.4,80306.78,53.0,0.0,0.0,0.0]
[1778307602202,62.4,80311.53,53.0,0.0,0.0,0.0]
[1778307605223,62.4,80315.5,53.0,0.0,0.0,0.0]
[1778307606899,62.4,80315.5,53.0,0.0,0.0,0.0]
[1778307607660,62.4,80317.31,53.0,0.0,0.0,0.0]
[1778307609740,62.4,80318.8,53.0,0.0,0.0,0.0]
[1778307612471,62.4,80318.84,53.0,0.0,0.0,0.0]
[1778307615610,62.4,80318.52,53.0,0.0,0.0,0.0]
[1778307616456,62.4,80318.4,53.0,0.0,0.0,0.0]
[1778307622878,62.4,80318.47,53.0,0.0,0.0,0.0]
[1778307623601,62.4,80318.47,53.0,0.0,0.0,0.0]
[1778307625243,62.4,80318.47,53.0,0.0,0.0,0.0]
[1778307625971,62.4,80318.47,53.0,0.0,0.0,0.0]
[1778307636440,62.4,80318.8,53.0,0.0,0.0,0.0]
[1778307643489,62.4,80318.88,53.0,0.0,0.0,0.0]
[1778307644903,62.4,80318.88,53.0,0.0,0.0,0.0]
[1778307645705,62.4,80318.81,53.0,0.0,0.0,0.0]
[1778307649750,62.4,80319.02,53.0,0.0,0.0,0.0]
[1778307650647,62.4,80319.02,53.0,0.0,0.0,0.0]
[1778307655597,62.4,80319.04,53.0,0.0,0.0,0.0]
[1778307656616,62.4,80319.04,53.0,0.0,0.0,0.0]
[1778307657595,62.4,80318.84,53.0,0.0,0.0,0.0]
[1778307658410,62.4,80318.84,53.0,0.0,0.0,0.0]
[1778307663715,62.4,80318.8,53.0,0.0,0.0,0.0]
[1778307664511,62.4,80318.8,53.0,0.0,0.0,0.0]
[1778307667647,62.4,80318.99,53.0,0.0,0.0,0.0]
[1778307668981,62.4,80318.99,53.0,0.0,0.0,0.0]
[1778307669379,62.4,80319.7,53.0,0.0,0.0,0.0]
[1778307669510,62.4,80319.7,53.0,0.0,0.0,0.0]
[1778307669811,62.4,80319.7,53.0,0.0,0.0,0.0]
[1778307669864,62.4,80319.7,53.0,0.0,0.0,0.0]
[1778307669929,62.4,80319.7,53.0,0.0,0.0,0.0]
[1778307670029,62.4,80323.69,53.0,0.0,0.0,0.0]
[1778307670683,62.4,80329.47,53.0,0.0,0.0,0.0]
[1778307672697,62.4,80333.15,53.0,0.0,0.0,0.0]
[1778307673271,62.4,80333.15,53.0,0.0,0.0,0.0]
[1778307678744,62.4,80333.51,53.0,0.0,0.0,0.0]
[1778307679293,62.4,80333.51,53.0,0.0,0.0,0.0]
[1778307680126,62.4,80333.51,53.0,0.0,0.0,0.0]
[1778307680757,62.4,80326.94,53.0,0.0,0.0,0.0]
[1778307685792,62.4,80327.02,53.0,0.0,0.0,0.0]
[1778307690285,62.4,80327.03,53.0,0.0,0.0,0.0]
[1778307690872,62.4,80327.03,53.0,0.0,0.0,0.0]
[1778307691834,62.4,80327.37,53.0,0.0,0.0,0.0]
[1778307695807,62.4,80327.31,53.0,0.0,0.0,0.0]
[1778307696687,62.4,80327.83,53.0,0.0,0.0,0.0]
[1778307700258,62.4,80328.08,53.0,0.0,0.0,0.0]
[1778307702272,62.4,80328.09,53.0,0.0,0.0,0.0]
[1778307703824,62.4,80329.39,53.0,0.0,0.0,0.0]
[1778307704490,62.4,80329.39,53.0,0.0,0.0,0.0]
[1778307710119,62.4,80329.41,53.0,0.0,0.0,0.0]
[1778307711025,62.4,80329.44,53.0,0.0,0.0,0.0]
[1778307712668,62.4,80329.44,53.0,0.0,0.0,0.0]
[1778307713517,62.4,80327.67,53.0,0.0,0.0,0.0]
[1778307714258,62.4,80326.4,53.0,0.0,0.0,0.0]
[1778307715021,62.4,80326.4,53.0,0.0,0.0,0.0]
[1778307720030,62.4,80324.88,53.0,0.0,0.0,0.0]
[1778307724573,62.4,80325.09,53.0,0.0,0.0,0.0]
[1778307725414,62.4,80325.09,53.0,0.0,0.0,0.0]
[1778307727014,62.4,80324.96,53.0,0.0,0.0,0.0]
[1778307728546,62.4,80324.68,53.0,0.0,0.0,0.0]
[1778307733199,62.4,80325.22,53.0,0.0,0.0,0.0]
[1778307736377,62.4,80325.31,53.0,0.0,0.0,0.0]
[1778307740522,62.4,80325.31,53.0,0.0,0.0,0.0]
[1778307741371,62.4,80325.31,53.0,0.0,0.0,0.0]
[1778307742705,62.4,80325.2,53.0,0.0,0.0,0.0]
[1778307743478,62.4,80325.2,53.0,0.0,0.0,0.0]
[1778307745119,62.4,80325.0,53.0,0.0,0.0,0.0]
[1778307745762,62.4,80325.0,53.0,0.0,0.0,0.0]
[1778307746645,62.4,80324.96,53.0,0.0,0.0,0.0]
[1778307747385,62.4,80324.94,53.0,0.0,0.0,0.0]
[1778307753263,62.4,80325.01,53.0,0.0,0.0,0.0]
[1778307753842,62.4,80325.01,53.0,0.0,0.0,0.0]
[1778307753895,62.4,80325.01,53.0,0.0,0.0,0.0]
[1778307755234,62.4,80325.01,53.0,0.0,0.0,0.0]
[1778307755827,62.4,80325.01,53.0,0.0,0.0,0.0]
[1778307757437,62.4,80325.2,53.0,0.0,0.0,0.0]
[1778307758079,62.4,80325.2,53.0,0.0,0.0,0.0]
[1778307759539,62.4,80325.48,53.0,0.0,0.0,0.0]
[1778307760261,62.4,80325.55,53.0,0.0,0.0,0.0]
[1778307765331,62.4,80325.03,53.0,0.0,0.0,0.0]
[1778307767183,62.4,80324.97,53.0,0.0,0.0,0.0]
[1778307772207,62.4,80324.93,53.0,0.0,0.0,0.0]
[1778307772832,62.4,80324.82,53.0,0.0,0.0,0.0]
[1778307776862,62.4,80324.98,53.0,0.0,0.0,0.0]
[1778307777698,62.4,80325.03,53.0,0.0,0.0,0.0]
[1778307783475,62.4,80325.09,53.0,0.0,0.0,0.0]
[1778307784522,62.4,80325.09,53.0,0.0,0.0,0.0]
[1778307785460,62.4,80325.07,53.0,0.0,0.0,0.0]
[1778307791531,62.4,80324.43,53.0,0.0,0.0,0.0]
[1778307796359,62.4,80324.47,53.0,0.0,0.0,0.0]
[1778307797335,62.4,80324.6,53.0,0.0,0.0,0.0]
[1778307798637,62.4,80324.59,53.0,0.0,0.0,0.0]
[1778307798864,62.4,80324.59,53.0,0.0,0.0,0.0]
[1778307805564,62.4,80323.44,53.0,0.0,0.0,0.0]
[1778307806326,62.4,80323.36,53.0,0.0,0.0,0.0]
[1778307811671,62.4,80323.86,53.0,0.0,0.0,0.0]
[1778307812613,62.4,80323.86,53.0,0.0,0.0,0.0]
[1778307813356,62.4,80324.67,53.0,0.0,0.0,0.0]
[1778307817221,62.4,80324.91,53.0,0.0,0.0,0.0]
[1778307818082,62.4,80324.96,53.0,0.0,0.0,0.0]
[1778307822271,62.4,80326.41,53.0,0.0,0.0,0.0]
[1778307822754,62.4,80314.36,53.0,0.0,0.0,0.0]
[1778307823948,62.4,80314.36,53.0,0.0,0.0,0.0]
[1778307825564,62.4,80311.65,53.0,0.0,0.0,0.0]
[1778307826301,62.4,80311.87,53.0,0.0,0.0,0.0]
[1778307830316,62.4,80311.87,53.0,0.0,0.0,0.0]
[1778307831069,62.4,80311.87,53.0,0.0,0.0,0.0]
[1778307835846,62.4,80302.79,53.0,0.0,0.0,0.0]
[1778307836634,62.4,80302.79,53.0,0.0,0.0,0.0]
[1778307837507,62.4,80303.05,53.0,0.0,0.0,0.0]
[1778307838886,62.4,80302.08,53.0,0.0,0.0,0.0]
[1778307839647,62.4,80301.89,53.0,0.0,0.0,0.0]
[1778307844909,62.4,80306.17,53.0,0.0,0.0,0.0]
[1778307848136,62.4,80308.28,53.0,0.0,0.0,0.0]
[1778307848635,62.4,80308.25,53.0,0.0,0.0,0.0]
[1778307850226,62.4,80308.28,53.0,0.0,0.0,0.0]
[1778307850950,62.4,80302.64,53.0,0.0,0.0,0.0]
[1778307851957,62.4,80297.74,53.0,0.0,0.0,0.0]
[1778307852498,62.4,80297.74,53.0,0.0,0.0,0.0]
[1778307854058,62.4,80297.87,53.0,0.0,0.0,0.0]
[1778307854774,62.4,80297.74,53.0,0.0,0.0,0.0]
[1778307858694,62.4,80296.06,53.0,0.0,0.0,0.0]
[1778307859127,62.4,80296.06,53.0,0.0,0.0,0.0]
[1778307865048,62.4,80296.43,53.0,0.0,0.0,0.0]
[1778307870083,62.4,80296.41,53.0,0.0,0.0,0.0]
[1778307870459,62.4,80296.41,53.0,0.0,0.0,0.0]
[1778307871091,62.4,80296.32,53.0,0.0,0.0,0.0]
[1778307872300,62.4,80296.32,53.0,0.0,0.0,0.0]
[1778307876253,62.4,80296.37,53.0,0.0,0.0,0.0]
[1778307877208,62.4,80296.87,53.0,0.0,0.0,0.0]
[1778307877796,62.4,80296.53,53.0,0.0,0.0,0.0]
[1778307878553,62.4,80297.17,53.0,0.0,0.0,0.0]
[1778307880032,62.4,80297.16,53.0,0.0,0.0,0.0]
[1778307882375,62.4,80297.54,53.0,0.0,0.0,0.0]
[1778307886202,62.4,80301.51,53.0,0.0,0.0,0.0]
[1778307890645,62.4,80301.27,53.0,0.0,0.0,0.0]
[1778307891527,62.4,80301.27,53.0,0.0,0.0,0.0]
[1778307894258,62.4,80306.21,53.0,0.0,0.0,0.0]
[1778307896351,62.4,80306.06,53.0,0.0,0.0,0.0]
[1778307897278,62.4,80306.06,53.0,0.0,0.0,0.0]
[1778307902109,62.4,80306.14,53.0,0.0,0.0,0.0]
[1778307902850,62.4,80306.14,53.0,0.0,0.0,0.0]
[1778307903647,62.4,80304.81,53.0,0.0,0.0,0.0]
[1778307904427,62.4,80303.72,53.0,0.0,0.0,0.0]
[1778307907751,62.4,80304.16,53.0,0.0,0.0,0.0]
[1778307908580,62.4,80304.16,53.0,0.0,0.0,0.0]
[1778307909901,62.4,80304.16,53.0,0.0,0.0,0.0]
[1778307913210,62.4,80304.19,53.0,0.0,0.0,0.0]
[1778307913921,62.4,80304.19,53.0,0.0,0.0,0.0]
[1778307914569,62.4,80304.19,53.0,0.0,0.0,0.0]
[1778307918546,62.4,80307.31,53.0,0.0,0.0,0.0]
[1778307919717,62.4,80307.45,53.0,0.0,0.0,0.0]
[1778307926970,62.4,80307.43,53.0,0.0,0.0,0.0]
[1778307927691,62.4,80307.48,53.0,0.0,0.0,0.0]
[1778307931523,62.4,80307.84,53.0,0.0,0.0,0.0]
[1778307935772,62.4,80307.9,53.0,0.0,0.0,0.0]
[1778307936571,62.4,80307.9,53.0,0.0,0.0,0.0]
[1778307943107,62.4,80305.39,53.0,0.0,0.0,0.0]
[1778307943828,62.4,80305.31,53.0,0.0,0.0,0.0]
[1778307948449,62.4,80305.8,53.0,0.0,0.0,0.0]
[1778307949358,62.4,80305.8,53.0,0.0,0.0,0.0]
[1778307950846,62.4,80305.85,53.0,0.0,0.0,0.0]
[1778307951582,62.4,80305.85,53.0,0.0,0.0,0.0]
[1778307953557,62.4,80305.81,53.0,0.0,0.0,0.0]
[1778307954940,62.4,80305.81,53.0,0.0,0.0,0.0]
[1778307961011,62.4,80305.71,53.0,0.0,0.0,0.0]
[1778307961813,62.4,80305.68,53.0,0.0,0.0,0.0]
[1778307965938,62.4,80305.82,53.0,0.0,0.0,0.0]
[1778307966781,62.4,80305.75,53.0,0.0,0.0,0.0]
[1778307972810,62.4,80306.09,53.0,0.0,0.0,0.0]
[1778307979859,62.4,80305.77,53.0,0.0,0.0,0.0]
[1778307981715,62.4,80305.77,53.0,0.0,0.0,0.0]
[1778307983389,62.4,80305.77,53.0,0.0,0.0,0.0]
[1778307984999,62.4,80305.77,53.0,0.0,0.0,0.0]
[1778307985707,62.4,80305.77,53.0,0.0,0.0,0.0]
[1778307990936,62.4,80305.7,53.0,0.0,0.0,0.0]
[1778307993560,62.4,80305.7,53.0,0.0,0.0,0.0]
[1778307994189,62.4,80305.7,53.0,0.0,0.0,0.0]
[1778307994288,62.4,80305.7,53.0,0.0,0.0,0.0]
[1778308001006,62.4,80305.7,53.0,0.0,0.0,0.0]
[1778308003451,62.4,80305.7,53.0,0.0,0.0,0.0]
[1778308004127,62.4,80305.7,53.0,0.0,0.0,0.0]
[1778308007053,62.4,80301.08,53.0,0.0,0.0,0.0]
[1778308008223,62.4,80301.08,53.0,0.0,0.0,0.0]
[1778308008834,62.4,80301.64,53.0,0.0,0.0,0.0]
[1778308016116,62.4,80301.77,53.0,0.0,0.0,0.0]
[1778308018657,62.4,80301.81,53.0,0.0,0.0,0.0]
[1778308019620,62.4,80301.81,53.0,0.0,0.0,0.0]
[1778308020505,62.4,80301.81,53.0,0.0,0.0,0.0]
[1778308023591,62.4,80301.76,53.0,0.0,0.0,0.0]
[1778308027547,62.4,80301.78,53.0,0.0,0.0,0.0]
[1778308029380,62.4,80301.78,53.0,0.0,0.0,0.0]
[1778308030048,62.4,80301.78,53.0,0.0,0.0,0.0]
[1778308032506,62.4,80302.45,53.0,0.0,0.0,0.0]
[1778308035583,62.4,80303.96,53.0,0.0,0.0,0.0]
[1778308037162,62.4,80304.01,53.0,0.0,0.0,0.0]
[1778308040025,62.4,80304.04,53.0,0.0,0.0,0.0]
[1778308040766,62.4,80304.0,53.0,0.0,0.0,0.0]
[1778308046328,62.4,80303.78,53.0,0.0,0.0,0.0]
[1778308048650,62.4,80303.77,53.0,0.0,0.0,0.0]
[1778308049647,62.4,80305.25,53.0,0.0,0.0,0.0]
[1778308051363,62.4,80307.19,53.0,0.0,0.0,0.0]
[1778308057963,62.4,80307.08,53.0,0.0,0.0,0.0]
[1778308059471,62.4,80307.08,53.0,0.0,0.0,0.0]
[1778308062578,62.4,80307.01,53.0,0.0,0.0,0.0]
[1778308063334,62.4,80307.01,53.0,0.0,0.0,0.0]
[1778308069489,62.4,80307.03,53.0,0.0,0.0,0.0]
[1778308075329,62.4,80307.07,53.0,0.0,0.0,0.0]
[1778308077055,62.4,80307.07,53.0,0.0,0.0,0.0]
[1778308082580,62.4,80306.71,53.0,0.0,0.0,0.0]
[1778308088029,62.4,80306.69,53.0,0.0,0.0,0.0]
[1778308088290,62.4,80306.69,53.0,0.0,0.0,0.0]
[1778308088298,62.4,80306.69,53.0,0.0,0.0,0.0]
[1778308089505,62.4,80306.69,53.0,0.0,0.0,0.0]
[1778308090637,62.4,80311.18,53.0,0.0,0.0,0.0]
[1778308092291,62.4,80311.18,53.0,0.0,0.0,0.0]
[1778308093080,62.4,80311.36,53.0,0.0,0.0,0.0]
[1778308093675,62.4,80311.51,53.0,0.0,0.0,0.0]
[1778308094521,62.4,80311.51,53.0,0.0,0.0,0.0]
[1778308099700,62.4,80309.51,53.0,0.0,0.0,0.0]
[1778308105281,62.4,80308.48,53.0,0.0,0.0,0.0]
[1778308106122,62.4,80308.52,53.0,0.0,0.0,0.0]
[1778308109093,62.4,80308.56,53.0,0.0,0.0,0.0]
[1778308110040,62.4,80308.56,53.0,0.0,0.0,0.0]
[1778308111784,62.4,80310.62,53.0,0.0,0.0,0.0]
[1778308112679,62.4,80310.62,53.0,0.0,0.0,0.0]
[1778308113576,62.4,80311.58,53.0,0.0,0.0,0.0]
[1778308115077,62.4,80311.52,53.0,0.0,0.0,0.0]
[1778308115864,62.4,80311.59,53.0,0.0,0.0,0.0]
[1778308117935,62.4,80313.96,53.0,0.0,0.0,0.0]
[1778308118558,62.4,80313.96,53.0,0.0,0.0,0.0]
[1778308126889,62.4,80314.35,53.0,0.0,0.0,0.0]
[1778308131955,62.4,80314.42,53.0,0.0,0.0,0.0]
[1778308132635,62.4,80314.53,53.0,0.0,0.0,0.0]
[1778308133377,62.4,80314.53,53.0,0.0,0.0,0.0]
[1778308134064,62.4,80314.56,53.0,0.0,0.0,0.0]
[1778308139980,62.4,80311.82,53.0,0.0,0.0,0.0]
[1778308140688,62.4,80311.82,53.0,0.0,0.0,0.0]
[1778308141699,62.4,80311.52,53.0,0.0,0.0,0.0]
[1778308141905,62.4,80311.52,53.0,0.0,0.0,0.0]
[1778308142531,62.4,80311.52,53.0,0.0,0.0,0.0]
[1778308141994,62.4,80307.13,53.0,0.0,0.0,0.0]
[1778308143001,62.4,80302.11,53.0,0.0,0.0,0.0]
[1778308148037,62.4,80299.95,53.0,0.0,0.0,0.0]
[1778308153072,62.4,80300.22,53.0,0.0,0.0,0.0]
[1778308155177,62.4,80300.54,53.0,0.0,0.0,0.0]
[1778308156082,62.4,80300.54,53.0,0.0,0.0,0.0]
[1778308162135,62.4,80299.55,53.0,0.0,0.0,0.0]
[1778308164594,62.4,80299.97,53.0,0.0,0.0,0.0]
[1778308165156,62.4,80305.42,53.0,0.0,0.0,0.0]
[1778308166598,62.4,80305.42,53.0,0.0,0.0,0.0]
[1778308171198,62.4,80309.34,53.0,0.0,0.0,0.0]
[1778308171741,62.4,80309.34,53.0,0.0,0.0,0.0]
[1778308172474,62.4,80309.34,53.0,0.0,0.0,0.0]
[1778308178247,62.4,80309.8,53.0,0.0,0.0,0.0]
[1778308184289,62.4,80309.61,53.0,0.0,0.0,0.0]
[1778308185685,62.4,80309.61,53.0,0.0,0.0,0.0]
[1778308186587,62.4,80309.61,53.0,0.0,0.0,0.0]
[1778308187295,62.4,80309.61,53.0,0.0,0.0,0.0]
[1778308188630,62.4,80309.61,53.0,0.0,0.0,0.0]
[1778308190340,62.4,80309.61,53.0,0.0,0.0,0.0]
[1778308190814,62.4,80309.61,53.0,0.0,0.0,0.0]
[1778308194849,62.4,80309.61,53.0,0.0,0.0,0.0]
[1778308195754,62.4,80309.61,53.0,0.0,0.0,0.0]
[1778308197240,62.4,80309.09,53.0,0.0,0.0,0.0]
[1778308198126,62.4,80309.09,53.0,0.0,0.0,0.0]
[1778308198971,62.4,80309.06,53.0,0.0,0.0,0.0]
[1778308199580,62.4,80309.06,53.0,0.0,0.0,0.0]
[1778308202198,62.4,80308.73,53.0,0.0,0.0,0.0]
[1778308203110,62.4,80308.25,53.0,0.0,0.0,0.0]
[1778308209466,62.4,80307.39,53.0,0.0,0.0,0.0]
[1778308212486,62.4,80311.82,53.0,0.0,0.0,0.0]
[1778308215507,62.4,80315.24,53.0,0.0,0.0,0.0]
[1778308218957,62.4,80318.03,53.0,0.0,0.0,0.0]
[1778308220412,62.4,80319.49,53.0,0.0,0.0,0.0]
[1778308221554,62.4,80320.42,53.0,0.0,0.0,0.0]
[1778308221583,62.4,80324.49,53.0,0.0,0.0,0.0]
[1778308221868,62.4,80324.49,53.0,0.0,0.0,0.0]
[1778308222556,62.4,80328.41,53.0,0.0,0.0,0.0]
[1778308224682,62.4,80330.39,53.0,0.0,0.0,0.0]
[1778308225122,62.4,80330.39,53.0,0.0,0.0,0.0]
[1778308225578,62.4,80325.2,53.0,0.0,0.0,0.0]
[1778308230613,62.4,80325.13,53.0,0.0,0.0,0.0]
[1778308231643,62.4,80325.13,53.0,0.0,0.0,0.0]
[1778308231620,62.4,80325.0,53.0,0.0,0.0,0.0]
[1778308232590,62.4,80325.0,53.0,0.0,0.0,0.0]
[1778308236432,62.4,80325.0,53.0,0.0,0.0,0.0]
[1778308237780,62.4,80325.52,53.0,0.0,0.0,0.0]
[1778308244711,62.4,80325.52,53.0,0.0,0.0,0.0]
[1778308250551,62.4,80325.38,53.0,0.0,0.0,0.0]
[1778308251443,62.4,80325.38,53.0,0.0,0.0,0.0]
[1778308257803,62.4,80325.9,53.0,0.0,0.0,0.0]
[1778308260390,62.4,80325.88,53.0,0.0,0.0,0.0]
[1778308260488,62.4,80320.88,53.0,0.0,0.0,0.0]
[1778308261190,62.4,80320.88,53.0,0.0,0.0,0.0]
[1778308261291,62.4,80315.25,53.0,0.0,0.0,0.0]
[1778308262759,62.4,80314.96,53.0,0.0,0.0,0.0]
[1778308264356,62.4,80314.96,53.0,0.0,0.0,0.0]
[1778308265188,62.4,80314.62,53.0,0.0,0.0,0.0]
[1778308266990,62.4,80315.05,53.0,0.0,0.0,0.0]
[1778308269466,62.4,80315.09,53.0,0.0,0.0,0.0]
[1778308270222,62.4,80315.09,53.0,0.0,0.0,0.0]
[1778308279728,62.4,80316.04,53.0,0.0,0.0,0.0]
[1778308280533,62.4,80316.5,53.0,0.0,0.0,0.0]
[1778308285119,62.4,80316.4,53.0,0.0,0.0,0.0]
[1778308286307,62.4,80315.66,53.0,0.0,0.0,0.0]
[1778308286405,62.4,80312.39,53.0,0.0,0.0,0.0]
[1778308288100,62.4,80312.32,53.0,0.0,0.0,0.0]
[1778308288763,62.4,80312.32,53.0,0.0,0.0,0.0]
[1778308291397,62.4,80312.25,53.0,0.0,0.0,0.0]
[1778308291496,62.4,80312.25,53.0,0.0,0.0,0.0]
[1778308292325,62.4,80312.25,53.0,0.0,0.0,0.0]
[1778308299093,62.4,80311.08,53.0,0.0,0.0,0.0]
[1778308303367,62.4,80312.1,53.0,0.0,0.0,0.0]
[1778308304158,62.4,80311.99,53.0,0.0,0.0,0.0]
[1778308307640,62.4,80311.62,53.0,0.0,0.0,0.0]
[1778308308316,62.4,80311.62,53.0,0.0,0.0,0.0]
[1778308310768,62.4,80311.17,53.0,0.0,0.0,0.0]
[1778308311616,62.4,80311.21,53.0,0.0,0.0,0.0]
[1778308318226,62.4,80311.17,53.0,0.0,0.0,0.0]
[1778308322322,62.4,80310.86,53.0,0.0,0.0,0.0]
[1778308323265,62.4,80310.91,53.0,0.0,0.0,0.0]
[1778308324630,62.4,80310.85,53.0,0.0,0.0,0.0]
[1778308325364,62.4,80310.85,53.0,0.0,0.0,0.0]
[1778308332306,62.4,80310.91,53.0,0.0,0.0,0.0]
[1778308333261,62.4,80310.91,53.0,0.0,0.0,0.0]
[1778308335300,62.4,80310.85,53.0,0.0,0.0,0.0]
[1778308335968,62.4,80310.85,53.0,0.0,0.0,0.0]
[1778308340131,62.4,80310.89,53.0,0.0,0.0,0.0]
[1778308341619,62.4,80310.89,53.0,0.0,0.0,0.0]
[1778308347429,62.4,80309.95,53.0,0.0,0.0,0.0]
[1778308348291,62.4,80309.95,53.0,0.0,0.0,0.0]
[1778308349144,62.4,80309.98,53.0,0.0,0.0,0.0]
[1778308351457,62.4,80308.84,53.0,0.0,0.0,0.0]
[1778308354802,62.4,80309.29,53.0,0.0,0.0,0.0]
[1778308355765,62.4,80309.29,53.0,0.0,0.0,0.0]
[1778308356629,62.4,80309.39,53.0,0.0,0.0,0.0]
[1778308356728,62.4,80304.46,53.0,0.0,0.0,0.0]
[1778308357499,62.4,80298.79,53.0,0.0,0.0,0.0]
[1778308358171,62.4,80298.79,53.0,0.0,0.0,0.0]
[1778308359730,62.4,80298.27,53.0,0.0,0.0,0.0]
[1778308360325,62.4,80298.48,53.0,0.0,0.0,0.0]
[1778308367096,62.4,80298.28,53.0,0.0,0.0,0.0]
[1778308367837,62.4,80298.28,53.0,0.0,0.0,0.0]
[1778308373611,62.4,80301.73,53.0,0.0,0.0,0.0]
[1778308376632,62.4,80306.91,53.0,0.0,0.0,0.0]
[1778308378813,62.4,80309.66,53.0,0.0,0.0,0.0]
[1778308379586,62.4,80309.15,53.0,0.0,0.0,0.0]
[1778308382768,62.4,80311.97,53.0,0.0,0.0,0.0]
[1778308383651,62.4,80311.97,53.0,0.0,0.0,0.0]
[1778308385502,62.4,80312.91,53.0,0.0,0.0,0.0]
[1778308386358,62.4,80312.94,53.0,0.0,0.0,0.0]
[1778308390137,62.4,80313.22,53.0,0.0,0.0,0.0]
[1778308390166,62.4,80313.22,53.0,0.0,0.0,0.0]
[1778308397244,62.4,80313.63,53.0,0.0,0.0,0.0]
[1778308397858,62.4,80313.63,53.0,0.0,0.0,0.0]
[1778308404830,62.4,80313.94,53.0,0.0,0.0,0.0]
[1778308405195,62.4,80313.94,53.0,0.0,0.0,0.0]
[1778308405247,62.4,80313.94,53.0,0.0,0.0,0.0]
[1778308405837,62.4,80319.26,53.0,0.0,0.0,0.0]
[1778308406844,62.4,80323.12,53.0,0.0,0.0,0.0]
[1778308407270,62.4,80323.12,53.0,0.0,0.0,0.0]
[1778308408044,62.4,80323.22,53.0,0.0,0.0,0.0]
[1778308412888,62.4,80323.96,53.0,0.0,0.0,0.0]
[1778308414570,62.4,80323.96,53.0,0.0,0.0,0.0]
[1778308415528,62.4,80323.53,53.0,0.0,0.0,0.0]
[1778308420942,62.4,80323.39,53.0,0.0,0.0,0.0]
[1778308425167,62.4,80325.03,53.0,0.0,0.0,0.0]
[1778308426010,62.4,80325.03,53.0,0.0,0.0,0.0]
[1778308429228,62.4,80325.03,53.0,0.0,0.0,0.0]
[1778308429918,62.4,80325.03,53.0,0.0,0.0,0.0]
[1778308435561,62.4,80324.98,53.0,0.0,0.0,0.0]
[1778308435821,62.4,80324.98,53.0,0.0,0.0,0.0]
[1778308437054,62.4,80329.51,53.0,0.0,0.0,0.0]
[1778308442090,62.4,80329.08,53.0,0.0,0.0,0.0]
[1778308449526,62.4,80329.44,53.0,0.0,0.0,0.0]
[1778308450434,62.4,80329.44,53.0,0.0,0.0,0.0]
[1778308452388,62.4,80329.9,53.0,0.0,0.0,0.0]
[1778308454102,62.4,80329.9,53.0,0.0,0.0,0.0]
[1778308457060,62.4,80329.42,53.0,0.0,0.0,0.0]
[1778308458490,62.4,80329.42,53.0,0.0,0.0,0.0]
[1778308462113,62.4,80329.95,53.0,0.0,0.0,0.0]
[1778308462903,62.4,80329.95,53.0,0.0,0.0,0.0]
[1778308464245,62.4,80333.05,53.0,0.0,0.0,0.0]
[1778308466064,62.4,80333.42,53.0,0.0,0.0,0.0]
[1778308466369,62.4,80333.42,53.0,0.0,0.0,0.0]
[1778308467520,62.4,80333.48,53.0,0.0,0.0,0.0]
[1778308467618,62.4,80336.7,53.0,0.0,0.0,0.0]
[1778308468273,62.4,80340.37,53.0,0.0,0.0,0.0]
[1778308469284,62.4,80340.37,53.0,0.0,0.0,0.0]
[1778308472552,62.4,80340.75,53.0,0.0,0.0,0.0]
[1778308472652,62.4,80342.3,53.0,0.0,0.0,0.0]
[1778308473324,62.4,80342.3,53.0,0.0,0.0,0.0]
[1778308477171,62.4,80342.46,53.0,0.0,0.0,0.0]
[1778308478595,62.4,80342.64,53.0,0.0,0.0,0.0]
[1778308482311,62.4,80342.25,53.0,0.0,0.0,0.0]
[1778308483101,62.4,80342.57,53.0,0.0,0.0,0.0]
[1778308488413,62.4,80343.48,53.0,0.0,0.0,0.0]
[1778308493448,62.4,80344.36,53.0,0.0,0.0,0.0]
[1778308496470,62.4,80348.11,53.0,0.0,0.0,0.0]
[1778308499583,62.4,80348.08,53.0,0.0,0.0,0.0]
[1778308500485,62.4,80349.62,53.0,0.0,0.0,0.0]
[1778308502176,62.4,80349.79,53.0,0.0,0.0,0.0]
[1778308502831,62.4,80349.79,53.0,0.0,0.0,0.0]
[1778308505361,62.4,80349.96,53.0,0.0,0.0,0.0]
[1778308505628,62.4,80349.96,53.0,0.0,0.0,0.0]
[1778308508556,62.4,80349.12,53.0,0.0,0.0,0.0]
[1778308509271,62.4,80348.17,53.0,0.0,0.0,0.0]
[1778308509562,62.4,80344.45,53.0,0.0,0.0,0.0]
[1778308510569,62.4,80340.9,53.0,0.0,0.0,0.0]
[1778308517618,62.4,80339.09,53.0,0.0,0.0,0.0]
[1778308519567,62.4,80337.69,53.0,0.0,0.0,0.0]
[1778308520395,62.4,80336.0,53.0,0.0,0.0,0.0]
[1778308523724,62.4,80335.45,53.0,0.0,0.0,0.0]
[1778308523823,62.4,80331.99,53.0,0.0,0.0,0.0]
[1778308524701,62.4,80331.99,53.0,0.0,0.0,0.0]
[1778308530709,62.4,80331.99,53.0,0.0,0.0,0.0]
[1778308531716,62.4,80332.03,53.0,0.0,0.0,0.0]
[1778308532913,62.4,80332.03,53.0,0.0,0.0,0.0]
[1778308533651,62.4,80332.07,53.0,0.0,0.0,0.0]
[1778308538766,62.4,80331.34,53.0,0.0,0.0,0.0]
[1778308543801,62.4,80331.2,53.0,0.0,0.0,0.0]
[1778308547607,62.4,80331.23,53.0,0.0,0.0,0.0]
[1778308548534,62.4,80331.21,53.0,0.0,0.0,0.0]
[1778308549357,62.4,80331.21,53.0,0.0,0.0,0.0]
[1778308550360,62.4,80331.19,53.0,0.0,0.0,0.0]
[1778308553470,62.4,80331.02,53.0,0.0,0.0,0.0]
[1778308554304,62.4,80331.02,53.0,0.0,0.0,0.0]
[1778308555862,62.4,80330.84,53.0,0.0,0.0,0.0]
[1778308556580,62.4,80330.9,53.0,0.0,0.0,0.0]
[1778308558118,62.4,80330.9,53.0,0.0,0.0,0.0]
[1778308558666,62.4,80330.9,53.0,0.0,0.0,0.0]
[1778308563945,62.4,80330.27,53.0,0.0,0.0,0.0]
[1778308565293,62.4,80330.79,53.0,0.0,0.0,0.0]
[1778308566117,62.4,80330.66,53.0,0.0,0.0,0.0]
[1778308568646,62.4,80330.59,53.0,0.0,0.0,0.0]
[1778308570286,62.4,80330.63,53.0,0.0,0.0,0.0]
[1778308572489,62.4,80330.63,53.0,0.0,0.0,0.0]
[1778308573339,62.4,80330.63,53.0,0.0,0.0,0.0]
[1778308587412,62.4,80330.7,53.0,0.0,0.0,0.0]
[1778308588175,62.4,80330.7,53.0,0.0,0.0,0.0]
[1778308591135,62.4,80330.74,53.0,0.0,0.0,0.0]
[1778308593189,62.4,80330.63,53.0,0.0,0.0,0.0]
[1778308594068,62.4,80330.57,53.0,0.0,0.0,0.0]
[1778308599196,62.4,80324.5,53.0,0.0,0.0,0.0]
[1778308603225,62.4,80317.33,53.0,0.0,0.0,0.0]
[1778308609266,62.4,80315.07,53.0,0.0,0.0,0.0]
[1778308614952,62.4,80312.91,53.0,0.0,0.0,0.0]
[1778308615684,62.4,80312.91,53.0,0.0,0.0,0.0]
[1778308619336,62.4,80306.87,53.0,0.0,0.0,0.0]
[1778308620343,62.4,80303.71,53.0,0.0,0.0,0.0]
[1778308622112,62.4,80301.55,53.0,0.0,0.0,0.0]
[1778308622357,62.4,80291.34,53.0,0.0,0.0,0.0]
[1778308623608,62.4,80291.34,53.0,0.0,0.0,0.0]
[1778308623670,62.4,80287.93,53.0,0.0,0.0,0.0]
[1778308629406,62.4,80286.68,53.0,0.0,0.0,0.0]
[1778308632412,62.4,80286.67,53.0,0.0,0.0,0.0]
[1778308632936,62.4,80286.67,53.0,0.0,0.0,0.0]
[1778308633023,62.4,80286.67,53.0,0.0,0.0,0.0]
[1778308633095,62.4,80286.67,53.0,0.0,0.0,0.0]
[1778308633057,62.4,80274.03,53.0,0.0,0.0,0.0]
[1778308633271,62.4,80274.03,53.0,0.0,0.0,0.0]
[1778308633968,62.4,80274.03,53.0,0.0,0.0,0.0]
[1778308634045,62.4,80256.97,53.0,0.0,0.0,0.0]
[1778308634441,62.4,80252.06,53.0,0.0,0.0,0.0]
[1778308639476,62.4,80252.42,53.0,0.0,0.0,0.0]
[1778308645518,62.4,80252.2,53.0,0.0,0.0,0.0]
[1778308650554,62.4,80253.39,53.0,0.0,0.0,0.0]
[1778308651562,62.4,80254.14,53.0,0.0,0.0,0.0]
[1778308660625,62.4,80255.97,53.0,0.0,0.0,0.0]
[1778308667598,62.4,80255.9,53.0,0.0,0.0,0.0]
[1778308668502,62.4,80255.9,53.0,0.0,0.0,0.0]
[1778308669248,62.4,80255.9,53.0,0.0,0.0,0.0]
[1778308670904,62.4,80255.9,53.0,0.0,0.0,0.0]
[1778308673496,62.4,80256.38,53.0,0.0,0.0,0.0]
[1778308674385,62.4,80256.38,53.0,0.0,0.0,0.0]
[1778308675805,62.4,80256.38,53.0,0.0,0.0,0.0]
[1778308678460,62.4,80256.38,53.0,0.0,0.0,0.0]
[1778308679008,62.4,80256.38,53.0,0.0,0.0,0.0]
[1778308679831,62.4,80256.38,53.0,0.0,0.0,0.0]
[1778308683657,62.4,80256.35,53.0,0.0,0.0,0.0]
[1778308684579,62.4,80256.01,53.0,0.0,0.0,0.0]
[1778308694863,62.4,80256.05,53.0,0.0,0.0,0.0]
[1778308696379,62.4,80256.05,53.0,0.0,0.0,0.0]
[1778308697169,62.4,80256.05,53.0,0.0,0.0,0.0]
[1778308698668,62.4,80256.02,53.0,0.0,0.0,0.0]
[1778308699092,62.4,80256.02,53.0,0.0,0.0,0.0]
[1778308699664,62.4,80255.48,53.0,0.0,0.0,0.0]
[1778308700525,62.4,80252.8,53.0,0.0,0.0,0.0]
[1778308700905,62.4,80249.87,53.0,0.0,0.0,0.0]
[1778308703607,62.4,80249.61,53.0,0.0,0.0,0.0]
[1778308704745,62.4,80247.85,53.0,0.0,0.0,0.0]
[1778308704827,62.4,80247.85,53.0,0.0,0.0,0.0]
[1778308704911,62.4,80247.85,53.0,0.0,0.0,0.0]
[1778308704926,62.4,80247.85,53.0,0.0,0.0,0.0]
[1778308704933,62.4,80243.31,53.0,0.0,0.0,0.0]
[1778308705478,62.4,80243.31,53.0,0.0,0.0,0.0]
[1778308705940,62.4,80228.01,53.0,0.0,0.0,0.0]
[1778308707116,62.4,80228.01,53.0,0.0,0.0,0.0]
[1778308707954,62.4,80234.53,53.0,0.0,0.0,0.0]
[1778308708593,62.4,80234.53,53.0,0.0,0.0,0.0]
[1778308711291,62.4,80232.56,53.0,0.0,0.0,0.0]
[1778308711996,62.4,80232.56,53.0,0.0,0.0,0.0]
[1778308712094,62.4,80228.7,53.0,0.0,0.0,0.0]
[1778308716759,62.4,80229.54,53.0,0.0,0.0,0.0]
[1778308717021,62.4,80232.55,53.0,0.0,0.0,0.0]
[1778308719513,62.4,80233.32,53.0,0.0,0.0,0.0]
[1778308725077,62.4,80235.31,53.0,0.0,0.0,0.0]
[1778308725581,62.4,80235.31,53.0,0.0,0.0,0.0]
[1778308726635,62.4,80235.34,53.0,0.0,0.0,0.0]
[1778308727568,62.4,80235.29,53.0,0.0,0.0,0.0]
[1778308728356,62.4,80235.29,53.0,0.0,0.0,0.0]
[1778308733351,62.4,80236.26,53.0,0.0,0.0,0.0]
[1778308733819,62.4,80236.26,53.0,0.0,0.0,0.0]
[1778308734225,62.4,80236.26,53.0,0.0,0.0,0.0]
[1778308734234,62.4,80236.26,53.0,0.0,0.0,0.0]
[1778308734637,62.4,80236.26,53.0,0.0,0.0,0.0]
[1778308735587,62.4,80238.85,53.0,0.0,0.0,0.0]
[1778308737286,62.4,80240.74,53.0,0.0,0.0,0.0]
[1778308737933,62.4,80240.74,53.0,0.0,0.0,0.0]
[1778308740654,62.4,80240.44,53.0,0.0,0.0,0.0]
[1778308741582,62.4,80240.18,53.0,0.0,0.0,0.0]
[1778308744210,62.4,80231.24,53.0,0.0,0.0,0.0]
[1778308747885,62.4,80228.61,53.0,0.0,0.0,0.0]
[1778308748665,62.4,80228.85,53.0,0.0,0.0,0.0]
[1778308751260,62.4,80225.1,53.0,0.0,0.0,0.0]
[1778308752785,62.4,80225.1,53.0,0.0,0.0,0.0]
[1778308752803,62.4,80225.1,53.0,0.0,0.0,0.0]
[1778308752841,62.4,80225.1,53.0,0.0,0.0,0.0]
[1778308753806,62.4,80225.3,53.0,0.0,0.0,0.0]
[1778308753906,62.4,80218.55,53.0,0.0,0.0,0.0]
[1778308754281,62.4,80215.5,53.0,0.0,0.0,0.0]
[1778308755655,62.4,80215.5,53.0,0.0,0.0,0.0]
[1778308755657,62.4,80210.52,53.0,0.0,0.0,0.0]
[1778308756364,62.4,80210.52,53.0,0.0,0.0,0.0]
[1778308756461,62.4,80204.99,53.0,0.0,0.0,0.0]
[1778308759316,62.4,80213.77,53.0,0.0,0.0,0.0]
[1778308760323,62.4,80216.84,53.0,0.0,0.0,0.0]
[1778308763093,62.4,80218.23,53.0,0.0,0.0,0.0]
[1778308763796,62.4,80218.8,53.0,0.0,0.0,0.0]
[1778308765610,62.4,80220.86,53.0,0.0,0.0,0.0]
[1778308766508,62.4,80220.84,53.0,0.0,0.0,0.0]
[1778308767878,62.4,80220.89,53.0,0.0,0.0,0.0]
[1778308768952,62.4,80222.03,53.0,0.0,0.0,0.0]
[1778308771403,62.4,80223.44,53.0,0.0,0.0,0.0]
[1778308777446,62.4,80219.34,53.0,0.0,0.0,0.0]
[1778308782480,62.4,80219.27,53.0,0.0,0.0,0.0]
[1778308785663,62.4,80218.97,53.0,0.0,0.0,0.0]
[1778308787546,62.4,80218.97,53.0,0.0,0.0,0.0]
[1778308788302,62.4,80219.44,53.0,0.0,0.0,0.0]
[1778308789167,62.4,80219.44,53.0,0.0,0.0,0.0]
[1778308794156,62.4,80219.42,53.0,0.0,0.0,0.0]
[1778308795010,62.4,80219.42,53.0,0.0,0.0,0.0]
[1778308799132,62.4,80218.72,53.0,0.0,0.0,0.0]
[1778308799849,62.4,80218.72,53.0,0.0,0.0,0.0]
[1778308802451,62.4,80219.16,53.0,0.0,0.0,0.0]
[1778308803108,62.4,80219.16,53.0,0.0,0.0,0.0]
[1778308811683,62.4,80218.97,53.0,0.0,0.0,0.0]
[1778308813080,62.4,80218.97,53.0,0.0,0.0,0.0]
[1778308813738,62.4,80218.96,53.0,0.0,0.0,0.0]
[1778308816066,62.4,80219.3,53.0,0.0,0.0,0.0]
[1778308816863,62.4,80219.04,53.0,0.0,0.0,0.0]
[1778308820053,62.4,80220.73,53.0,0.0,0.0,0.0]
[1778308821498,62.4,80219.09,53.0,0.0,0.0,0.0]
[1778308826214,62.4,80219.6,53.0,0.0,0.0,0.0]
[1778308826777,62.4,80219.6,53.0,0.0,0.0,0.0]
[1778308830236,62.4,80217.94,53.0,0.0,0.0,0.0]
[1778308831144,62.4,80217.97,53.0,0.0,0.0,0.0]
[1778308831242,62.4,80217.92,53.0,0.0,0.0,0.0]
[1778308832669,62.4,80218.04,53.0,0.0,0.0,0.0]
[1778308833532,62.4,80217.98,53.0,0.0,0.0,0.0]
[1778308835386,62.4,80217.91,53.0,0.0,0.0,0.0]
[1778308836246,62.4,80217.91,53.0,0.0,0.0,0.0]
[1778308836883,62.4,80217.87,53.0,0.0,0.0,0.0]
[1778308837528,62.4,80217.84,53.0,0.0,0.0,0.0]
[1778308842900,62.4,80216.99,53.0,0.0,0.0,0.0]
[1778308845500,62.4,80216.95,53.0,0.0,0.0,0.0]
[1778308846259,62.4,80216.95,53.0,0.0,0.0,0.0]
[1778308848695,62.4,80217.71,53.0,0.0,0.0,0.0]
[1778308850737,62.4,80217.71,53.0,0.0,0.0,0.0]
[1778308851598,62.4,80217.71,53.0,0.0,0.0,0.0]
[1778308852372,62.4,80217.71,53.0,0.0,0.0,0.0]
[1778308857607,62.4,80216.72,53.0,0.0,0.0,0.0]
[1778308858541,62.4,80216.4,53.0,0.0,0.0,0.0]
[1778308859226,62.4,80216.4,53.0,0.0,0.0,0.0]
[1778308860092,62.4,80216.4,53.0,0.0,0.0,0.0]
[1778308862559,62.4,80216.39,53.0,0.0,0.0,0.0]
[1778308864200,62.4,80216.39,53.0,0.0,0.0,0.0]
[1778308865628,62.4,80216.39,53.0,0.0,0.0,0.0]
[1778308866524,62.4,80218.44,53.0,0.0,0.0,0.0]
[1778308868813,62.4,80220.09,53.0,0.0,0.0,0.0]
[1778308869658,62.4,80220.09,53.0,0.0,0.0,0.0]
[1778308873162,62.4,80220.2,53.0,0.0,0.0,0.0]
[1778308873739,62.4,80222.21,53.0,0.0,0.0,0.0]
[1778308874127,62.4,80225.35,53.0,0.0,0.0,0.0]
[1778308875128,62.4,80225.35,53.0,0.0,0.0,0.0]
[1778308876147,62.4,80225.8,53.0,0.0,0.0,0.0]
[1778308876782,62.4,80227.61,53.0,0.0,0.0,0.0]
[1778308877067,62.4,80227.61,53.0,0.0,0.0,0.0]
[1778308877148,62.4,80231.73,53.0,0.0,0.0,0.0]
[1778308878155,62.4,80237.8,53.0,0.0,0.0,0.0]
[1778308880310,62.4,80238.91,53.0,0.0,0.0,0.0]
[1778308881250,62.4,80239.91,53.0,0.0,0.0,0.0]
[1778308881975,62.4,80238.92,53.0,0.0,0.0,0.0]
[1778308881985,62.4,80238.92,53.0,0.0,0.0,0.0]
[1778308882183,62.4,80233.94,53.0,0.0,0.0,0.0]
[1778308883190,62.4,80227.68,53.0,0.0,0.0,0.0]
[1778308889232,62.4,80226.41,53.0,0.0,0.0,0.0]
[1778308890364,62.4,80226.41,53.0,0.0,0.0,0.0]
[1778308891117,62.4,80226.34,53.0,0.0,0.0,0.0]
[1778308891246,62.4,80226.41,53.0,0.0,0.0,0.0]
[1778308895944,62.4,80226.27,53.0,0.0,0.0,0.0]
[1778308896516,62.4,80226.52,53.0,0.0,0.0,0.0]
[1778308897302,62.4,80226.52,53.0,0.0,0.0,0.0]
[1778308897917,62.4,80226.56,53.0,0.0,0.0,0.0]
[1778308900150,62.4,80226.24,53.0,0.0,0.0,0.0]
[1778308903218,62.4,80225.99,53.0,0.0,0.0,0.0]
[1778308905301,62.4,80225.99,53.0,0.0,0.0,0.0]
[1778308905368,62.4,80225.99,53.0,0.0,0.0,0.0]
[1778308906352,62.4,80233.39,53.0,0.0,0.0,0.0]
[1778308909373,62.4,80236.2,53.0,0.0,0.0,0.0]
[1778308914408,62.4,80235.45,53.0,0.0,0.0,0.0]
[1778308919443,62.4,80235.64,53.0,0.0,0.0,0.0]
[1778308922696,62.4,80234.74,53.0,0.0,0.0,0.0]
[1778308923467,62.4,80235.07,53.0,0.0,0.0,0.0]
[1778308929386,62.4,80234.81,53.0,0.0,0.0,0.0]
[1778308930060,62.4,80234.84,53.0,0.0,0.0,0.0]
[1778308931527,62.4,80231.5,53.0,0.0,0.0,0.0]
[1778308933165,62.4,80231.5,53.0,0.0,0.0,0.0]
[1778308933264,62.4,80227.9,53.0,0.0,0.0,0.0]
[1778308933852,62.4,80227.9,53.0,0.0,0.0,0.0]
[1778308940177,62.4,80227.16,53.0,0.0,0.0,0.0]
[1778308941094,62.4,80227.16,53.0,0.0,0.0,0.0]
[1778308945018,62.4,80225.48,53.0,0.0,0.0,0.0]
[1778308945704,62.4,80225.29,53.0,0.0,0.0,0.0]
[1778308948334,62.4,80222.82,53.0,0.0,0.0,0.0]
[1778308949189,62.4,80222.65,53.0,0.0,0.0,0.0]
[1778308950824,62.4,80222.77,53.0,0.0,0.0,0.0]
[1778308951639,62.4,80222.86,53.0,0.0,0.0,0.0]
[1778308951738,62.4,80222.86,53.0,0.0,0.0,0.0]
[1778308957369,62.4,80222.22,53.0,0.0,0.0,0.0]
[1778308958984,62.4,80221.9,53.0,0.0,0.0,0.0]
[1778308959503,62.4,80221.9,53.0,0.0,0.0,0.0]
[1778308963450,62.4,80221.93,53.0,0.0,0.0,0.0]
[1778308965061,62.4,80221.88,53.0,0.0,0.0,0.0]
[1778308965702,62.4,80221.6,53.0,0.0,0.0,0.0]
[1778308967604,62.4,80221.16,53.0,0.0,0.0,0.0]
[1778308970179,62.4,80221.27,53.0,0.0,0.0,0.0]
[1778308970317,62.4,80221.27,53.0,0.0,0.0,0.0]
[1778308970451,62.4,80221.27,53.0,0.0,0.0,0.0]
[1778308970801,62.4,80224.17,53.0,0.0,0.0,0.0]
[1778308972459,62.4,80224.17,53.0,0.0,0.0,0.0]
[1778308971808,62.4,80230.29,53.0,0.0,0.0,0.0]
[1778308973474,62.4,80230.29,53.0,0.0,0.0,0.0]
[1778308974424,62.4,80231.92,53.0,0.0,0.0,0.0]
[1778308975394,62.4,80232.35,53.0,0.0,0.0,0.0]
[1778308975996,62.4,80232.08,53.0,0.0,0.0,0.0]
[1778308976064,62.4,80232.08,53.0,0.0,0.0,0.0]
[1778308977480,62.4,80234.29,53.0,0.0,0.0,0.0]
[1778308977987,62.4,80236.1,53.0,0.0,0.0,0.0]
[1778308982191,62.4,80239.63,53.0,0.0,0.0,0.0]
[1778308982943,62.4,80239.62,53.0,0.0,0.0,0.0]
[1778308983893,62.4,80242.46,53.0,0.0,0.0,0.0]
[1778308985700,62.4,80242.46,53.0,0.0,0.0,0.0]
[1778308986304,62.4,80242.46,53.0,0.0,0.0,0.0]
[1778308987851,62.4,80244.25,53.0,0.0,0.0,0.0]
[1778308989362,62.4,80244.18,53.0,0.0,0.0,0.0]
[1778308992276,62.4,80243.74,53.0,0.0,0.0,0.0]
[1778308992993,62.4,80244.37,53.0,0.0,0.0,0.0]
[1778309000744,62.4,80244.14,53.0,0.0,0.0,0.0]
[1778309001756,62.4,80244.11,53.0,0.0,0.0,0.0]
[1778309004810,62.4,80244.15,53.0,0.0,0.0,0.0]
[1778309005680,62.4,80244.18,53.0,0.0,0.0,0.0]
[1778309007191,62.4,80244.18,53.0,0.0,0.0,0.0]
[1778309007807,62.4,80244.27,53.0,0.0,0.0,0.0]
[1778309011284,62.4,80244.26,53.0,0.0,0.0,0.0]
[1778309011382,62.4,80244.3,53.0,0.0,0.0,0.0]
[1778309012100,62.4,80244.3,53.0,0.0,0.0,0.0]
[1778309016796,62.4,80244.6,53.0,0.0,0.0,0.0]
[1778309017613,62.4,80244.6,53.0,0.0,0.0,0.0]
[1778309018309,62.4,80244.6,53.0,0.0,0.0,0.0]
[1778309018951,62.4,80244.6,53.0,0.0,0.0,0.0]
[1778309019624,62.4,80244.52,53.0,0.0,0.0,0.0]
[1778309020240,62.4,80244.52,53.0,0.0,0.0,0.0]
[1778309022381,62.4,80244.52,53.0,0.0,0.0,0.0]
[1778309023102,62.4,80244.52,53.0,0.0,0.0,0.0]
[1778309024693,62.4,80244.52,53.0,0.0,0.0,0.0]
[1778309025567,62.4,80244.52,53.0,0.0,0.0,0.0]
[1778309026330,62.4,80244.52,53.0,0.0,0.0,0.0]
[1778309026432,62.4,80244.52,53.0,0.0,0.0,0.0]
[1778309027195,62.4,80240.37,53.0,0.0,0.0,0.0]
[1778309029592,62.4,80237.8,53.0,0.0,0.0,0.0]
[1778309030459,62.4,80237.8,53.0,0.0,0.0,0.0]
[1778309033681,62.4,80237.73,53.0,0.0,0.0,0.0]
[1778309034530,62.4,80237.73,53.0,0.0,0.0,0.0]
[1778309035323,62.4,80237.44,53.0,0.0,0.0,0.0]
[1778309036033,62.4,80237.44,53.0,0.0,0.0,0.0]
[1778309037534,62.4,80237.34,53.0,0.0,0.0,0.0]
[1778309038274,62.4,80236.86,53.0,0.0,0.0,0.0]
[1778309039227,62.4,80236.45,53.0,0.0,0.0,0.0]
[1778309039775,62.4,80237.4,53.0,0.0,0.0,0.0]
[1778309041547,62.4,80237.28,53.0,0.0,0.0,0.0]
[1778309042498,62.4,80237.46,53.0,0.0,0.0,0.0]
[1778309043307,62.4,80233.06,53.0,0.0,0.0,0.0]
[1778309044314,62.4,80229.8,53.0,0.0,0.0,0.0]
[1778309044609,62.4,80229.8,53.0,0.0,0.0,0.0]
[1778309045636,62.4,80228.56,53.0,0.0,0.0,0.0]
[1778309051364,62.4,80227.37,53.0,0.0,0.0,0.0]
[1778309055676,62.4,80227.02,53.0,0.0,0.0,0.0]
[1778309055931,62.4,80227.02,53.0,0.0,0.0,0.0]
[1778309056399,62.4,80222.13,53.0,0.0,0.0,0.0]
[1778309057406,62.4,80218.42,53.0,0.0,0.0,0.0]
[1778309062441,62.4,80216.77,53.0,0.0,0.0,0.0]
[1778309067081,62.4,80216.69,53.0,0.0,0.0,0.0]
[1778309068516,62.4,80216.65,53.0,0.0,0.0,0.0]
[1778309069856,62.4,80216.35,53.0,0.0,0.0,0.0]
[1778309070688,62.4,80216.28,53.0,0.0,0.0,0.0]
[1778309071504,62.4,80215.58,53.0,0.0,0.0,0.0]
[1778309072417,62.4,80215.58,53.0,0.0,0.0,0.0]
[1778309073094,62.4,80215.04,53.0,0.0,0.0,0.0]
[1778309075608,62.4,80214.71,53.0,0.0,0.0,0.0]
[1778309076496,62.4,80214.39,53.0,0.0,0.0,0.0]
[1778309080238,62.4,80214.64,53.0,0.0,0.0,0.0]
[1778309083068,62.4,80214.32,53.0,0.0,0.0,0.0]
[1778309083791,62.4,80214.64,53.0,0.0,0.0,0.0]
[1778309084601,62.4,80214.64,53.0,0.0,0.0,0.0]
[1778309088019,62.4,80214.12,53.0,0.0,0.0,0.0]
[1778309090460,62.4,80213.47,53.0,0.0,0.0,0.0]
[1778309091859,62.4,80213.24,53.0,0.0,0.0,0.0]
[1778309092582,62.4,80213.24,53.0,0.0,0.0,0.0]
[1778309095013,62.4,80213.22,53.0,0.0,0.0,0.0]
[1778309095707,62.4,80213.28,53.0,0.0,0.0,0.0]
[1778309097469,62.4,80213.28,53.0,0.0,0.0,0.0]
[1778309098296,62.4,80213.11,53.0,0.0,0.0,0.0]
[1778309099123,62.4,80213.11,53.0,0.0,0.0,0.0]
[1778309099735,62.4,80213.14,53.0,0.0,0.0,0.0]
[1778309103026,62.4,80213.14,53.0,0.0,0.0,0.0]
[1778309103116,62.4,80213.14,53.0,0.0,0.0,0.0]
[1778309103763,62.4,80212.71,53.0,0.0,0.0,0.0]
[1778309104634,62.4,80212.71,53.0,0.0,0.0,0.0]
[1778309106439,62.4,80210.55,53.0,0.0,0.0,0.0]
[1778309106482,62.4,80210.55,53.0,0.0,0.0,0.0]
[1778309108562,62.4,80210.0,53.0,0.0,0.0,0.0]
[1778309110227,62.4,80208.9,53.0,0.0,0.0,0.0]
[1778309115082,62.4,80208.03,53.0,0.0,0.0,0.0]
[1778309116061,62.4,80210.17,53.0,0.0,0.0,0.0]
[1778309116195,62.4,80210.17,53.0,0.0,0.0,0.0]
[1778309116821,62.4,80215.71,53.0,0.0,0.0,0.0]
[1778309118513,62.4,80215.71,53.0,0.0,0.0,0.0]
[1778309120377,62.4,80216.64,53.0,0.0,0.0,0.0]
[1778309122003,62.4,80215.23,53.0,0.0,0.0,0.0]
[1778309127602,62.4,80213.86,53.0,0.0,0.0,0.0]
[1778309128367,62.4,80213.74,53.0,0.0,0.0,0.0]
[1778309133566,62.4,80215.87,53.0,0.0,0.0,0.0]
[1778309133665,62.4,80215.87,53.0,0.0,0.0,0.0]
[1778309134418,62.4,80215.87,53.0,0.0,0.0,0.0]
[1778309135226,62.4,80215.87,53.0,0.0,0.0,0.0]
[1778309136112,62.4,80215.71,53.0,0.0,0.0,0.0]
[1778309138341,62.4,80215.71,53.0,0.0,0.0,0.0]
[1778309142617,62.4,80216.06,53.0,0.0,0.0,0.0]
[1778309143433,62.4,80215.9,53.0,0.0,0.0,0.0]
[1778309145573,62.4,80215.89,53.0,0.0,0.0,0.0]
[1778309150497,62.4,80215.95,53.0,0.0,0.0,0.0]
[1778309151259,62.4,80215.92,53.0,0.0,0.0,0.0]
[1778309152746,62.4,80215.91,53.0,0.0,0.0,0.0]
[1778309153490,62.4,80215.91,53.0,0.0,0.0,0.0]
[1778309155105,62.4,80215.91,53.0,0.0,0.0,0.0]
[1778309156615,62.4,80215.91,53.0,0.0,0.0,0.0]
[1778309162135,62.4,80214.38,53.0,0.0,0.0,0.0]
[1778309163142,62.4,80210.84,53.0,0.0,0.0,0.0]
[1778309167498,62.4,80210.8,53.0,0.0,0.0,0.0]
[1778309168491,62.4,80209.65,53.0,0.0,0.0,0.0]
[1778309170120,62.4,80208.5,53.0,0.0,0.0,0.0]
[1778309172205,62.4,80207.54,53.0,0.0,0.0,0.0]
[1778309173652,62.4,80207.36,53.0,0.0,0.0,0.0]
[1778309174321,62.4,80207.36,53.0,0.0,0.0,0.0]
[1778309177512,62.4,80207.4,53.0,0.0,0.0,0.0]
[1778309179989,62.4,80207.56,53.0,0.0,0.0,0.0]
[1778309181974,62.4,80207.23,53.0,0.0,0.0,0.0]
[1778309182635,62.4,80207.23,53.0,0.0,0.0,0.0]
[1778309186029,62.4,80207.23,53.0,0.0,0.0,0.0]
[1778309186952,62.4,80207.23,53.0,0.0,0.0,0.0]
[1778309188730,62.4,80207.23,53.0,0.0,0.0,0.0]
[1778309189504,62.4,80207.23,53.0,0.0,0.0,0.0]
[1778309191338,62.4,80207.69,53.0,0.0,0.0,0.0]
[1778309192775,62.4,80207.58,53.0,0.0,0.0,0.0]
[1778309192907,62.4,80207.58,53.0,0.0,0.0,0.0]
[1778309193352,62.4,80204.46,53.0,0.0,0.0,0.0]
[1778309194349,62.4,80204.46,53.0,0.0,0.0,0.0]
[1778309195210,62.4,80204.46,53.0,0.0,0.0,0.0]
[1778309196692,62.4,80206.01,53.0,0.0,0.0,0.0]
[1778309197525,62.4,80206.15,53.0,0.0,0.0,0.0]
[1778309199141,62.4,80206.42,53.0,0.0,0.0,0.0]
[1778309202467,62.4,80206.31,53.0,0.0,0.0,0.0]
[1778309205527,62.4,80206.16,53.0,0.0,0.0,0.0]
[1778309209738,62.4,80207.49,53.0,0.0,0.0,0.0]
[1778309215508,62.4,80208.41,53.0,0.0,0.0,0.0]
[1778309216513,62.4,80211.09,53.0,0.0,0.0,0.0]
[1778309218527,62.4,80214.14,53.0,0.0,0.0,0.0]
[1778309223562,62.4,80214.87,53.0,0.0,0.0,0.0]
[1778309228597,62.4,80216.71,53.0,0.0,0.0,0.0]
[1778309230319,62.4,80216.71,53.0,0.0,0.0,0.0]
[1778309232193,62.4,80216.75,53.0,0.0,0.0,0.0]
[1778309233061,62.4,80217.48,53.0,0.0,0.0,0.0]
[1778309233650,62.4,80217.48,53.0,0.0,0.0,0.0]
[1778309235937,62.4,80217.77,53.0,0.0,0.0,0.0]
[1778309236766,62.4,80217.77,53.0,0.0,0.0,0.0]
[1778309237525,62.4,80217.73,53.0,0.0,0.0,0.0]
[1778309238423,62.4,80217.63,53.0,0.0,0.0,0.0]
[1778309242335,62.4,80217.56,53.0,0.0,0.0,0.0]
[1778309243095,62.4,80217.56,53.0,0.0,0.0,0.0]
[1778309247730,62.4,80223.01,53.0,0.0,0.0,0.0]
[1778309252765,62.4,80223.63,53.0,0.0,0.0,0.0]
[1778309255770,62.4,80223.59,53.0,0.0,0.0,0.0]
[1778309256616,62.4,80223.59,53.0,0.0,0.0,0.0]
[1778309258768,62.4,80223.74,53.0,0.0,0.0,0.0]
[1778309259494,62.4,80224.21,53.0,0.0,0.0,0.0]
[1778309259564,62.4,80224.21,53.0,0.0,0.0,0.0]
[1778309260443,62.4,80224.21,53.0,0.0,0.0,0.0]
[1778309261334,62.4,80224.38,53.0,0.0,0.0,0.0]
[1778309261358,62.4,80224.38,53.0,0.0,0.0,0.0]
[1778309261828,62.4,80233.12,53.0,0.0,0.0,0.0]
[1778309262835,62.4,80237.91,53.0,0.0,0.0,0.0]
[1778309264202,62.4,80237.91,53.0,0.0,0.0,0.0]
[1778309264905,62.4,80240.44,53.0,0.0,0.0,0.0]
[1778309268298,62.4,80240.29,53.0,0.0,0.0,0.0]
[1778309269061,62.4,80240.41,53.0,0.0,0.0,0.0]
[1778309269735,62.4,80240.41,53.0,0.0,0.0,0.0]
[1778309270672,62.4,80240.6,53.0,0.0,0.0,0.0]
[1778309270769,62.4,80257.89,53.0,0.0,0.0,0.0]
[1778309270897,62.4,80265.88,53.0,0.0,0.0,0.0]
[1778309271929,62.4,80265.88,53.0,0.0,0.0,0.0]
[1778309272633,62.4,80265.88,53.0,0.0,0.0,0.0]
[1778309272733,62.4,80268.61,53.0,0.0,0.0,0.0]
[1778309273921,62.4,80264.8,53.0,0.0,0.0,0.0]
[1778309275935,62.4,80258.91,53.0,0.0,0.0,0.0]
[1778309280970,62.4,80257.76,53.0,0.0,0.0,0.0]
[1778309283361,62.4,80257.76,53.0,0.0,0.0,0.0]
[1778309284443,62.4,80256.56,53.0,0.0,0.0,0.0]
[1778309284541,62.4,80252.54,53.0,0.0,0.0,0.0]
[1778309284999,62.4,80248.15,53.0,0.0,0.0,0.0]
[1778309287096,62.4,80248.15,53.0,0.0,0.0,0.0]
[1778309287741,62.4,80248.15,53.0,0.0,0.0,0.0]
[1778309292784,62.4,80247.05,53.0,0.0,0.0,0.0]
[1778309292887,62.4,80246.99,53.0,0.0,0.0,0.0]
[1778309293240,62.4,80246.99,53.0,0.0,0.0,0.0]
[1778309293269,62.4,80253.58,53.0,0.0,0.0,0.0]
[1778309294063,62.4,80261.39,53.0,0.0,0.0,0.0]
[1778309295527,62.4,80261.39,53.0,0.0,0.0,0.0]
[1778309295626,62.4,80265.22,53.0,0.0,0.0,0.0]
[1778309296331,62.4,80265.22,53.0,0.0,0.0,0.0]
[1778309298249,62.4,80264.9,53.0,0.0,0.0,0.0]
[1778309303534,62.4,80264.78,53.0,0.0,0.0,0.0]
[1778309304328,62.4,80264.78,53.0,0.0,0.0,0.0]
[1778309307154,62.4,80261.55,53.0,0.0,0.0,0.0]
[1778309311182,62.4,80262.78,53.0,0.0,0.0,0.0]
[1778309314536,62.4,80262.8,53.0,0.0,0.0,0.0]
[1778309315153,62.4,80264.36,53.0,0.0,0.0,0.0]
[1778309315778,62.4,80264.36,53.0,0.0,0.0,0.0]
[1778309317473,62.4,80266.7,53.0,0.0,0.0,0.0]
[1778309320371,62.4,80266.99,53.0,0.0,0.0,0.0]
[1778309322389,62.4,80267.68,53.0,0.0,0.0,0.0]
[1778309323277,62.4,80267.68,53.0,0.0,0.0,0.0]
[1778309324051,62.4,80267.68,53.0,0.0,0.0,0.0]
[1778309324612,62.4,80267.68,53.0,0.0,0.0,0.0]
[1778309326280,62.4,80267.5,53.0,0.0,0.0,0.0]
[1778309332329,62.4,80267.98,53.0,0.0,0.0,0.0]
[1778309334776,62.4,80268.02,53.0,0.0,0.0,0.0]
[1778309335636,62.4,80266.84,53.0,0.0,0.0,0.0]
[1778309338160,62.4,80267.43,53.0,0.0,0.0,0.0]
[1778309339127,62.4,80267.39,53.0,0.0,0.0,0.0]
[1778309339967,62.4,80267.41,53.0,0.0,0.0,0.0]
[1778309340759,62.4,80267.41,53.0,0.0,0.0,0.0]
[1778309342543,62.4,80267.41,53.0,0.0,0.0,0.0]
[1778309343309,62.4,80266.75,53.0,0.0,0.0,0.0]
[1778309348441,62.4,80266.61,53.0,0.0,0.0,0.0]
[1778309353476,62.4,80266.6,53.0,0.0,0.0,0.0]
[1778309354545,62.4,80266.6,53.0,0.0,0.0,0.0]
[1778309355466,62.4,80266.6,53.0,0.0,0.0,0.0]
[1778309356497,62.4,80263.18,53.0,0.0,0.0,0.0]
[1778309356987,62.4,80263.18,53.0,0.0,0.0,0.0]
[1778309358644,62.4,80262.44,53.0,0.0,0.0,0.0]
[1778309360259,62.4,80261.13,53.0,0.0,0.0,0.0]
[1778309360966,62.4,80261.13,53.0,0.0,0.0,0.0]
[1778309364076,62.4,80261.08,53.0,0.0,0.0,0.0]
[1778309364638,62.4,80261.08,53.0,0.0,0.0,0.0]
[1778309365555,62.4,80261.08,53.0,0.0,0.0,0.0]
[1778309366311,62.4,80261.08,53.0,0.0,0.0,0.0]
[1778309370360,62.4,80262.29,53.0,0.0,0.0,0.0]
[1778309371603,62.4,80260.77,53.0,0.0,0.0,0.0]
[1778309372036,62.4,80260.77,53.0,0.0,0.0,0.0]
[1778309375204,62.4,80257.36,53.0,0.0,0.0,0.0]
[1778309375981,62.4,80257.36,53.0,0.0,0.0,0.0]
[1778309378850,62.4,80258.79,53.0,0.0,0.0,0.0]
[1778309379295,62.4,80258.62,53.0,0.0,0.0,0.0]
[1778309379659,62.4,80252.63,53.0,0.0,0.0,0.0]
[1778309382233,62.4,80250.52,53.0,0.0,0.0,0.0]
[1778309383694,62.4,80250.32,53.0,0.0,0.0,0.0]
[1778309391744,62.4,80248.54,53.0,0.0,0.0,0.0]
[1778309393420,62.4,80248.54,53.0,0.0,0.0,0.0]
[1778309394414,62.4,80248.52,53.0,0.0,0.0,0.0]
[1778309396261,62.4,80248.26,53.0,0.0,0.0,0.0]
[1778309396966,62.4,80248.33,53.0,0.0,0.0,0.0]
[1778309397344,62.4,80248.33,53.0,0.0,0.0,0.0]
[1778309398784,62.4,80248.31,53.0,0.0,0.0,0.0]
[1778309401170,62.4,80247.86,53.0,0.0,0.0,0.0]
[1778309401814,62.4,80241.1,53.0,0.0,0.0,0.0]
[1778309402638,62.4,80241.1,53.0,0.0,0.0,0.0]
[1778309402821,62.4,80236.16,53.0,0.0,0.0,0.0]
[1778309403547,62.4,80236.16,53.0,0.0,0.0,0.0]
[1778309405207,62.4,80238.34,53.0,0.0,0.0,0.0]
[1778309411884,62.4,80236.07,53.0,0.0,0.0,0.0]
[1778309413213,62.4,80236.03,53.0,0.0,0.0,0.0]
[1778309414167,62.4,80235.43,53.0,0.0,0.0,0.0]
[1778309415927,62.4,80235.18,53.0,0.0,0.0,0.0]
[1778309416640,62.4,80235.05,53.0,0.0,0.0,0.0]
[1778309416919,62.4,80230.74,53.0,0.0,0.0,0.0]
[1778309418389,62.4,80230.31,53.0,0.0,0.0,0.0]
[1778309419322,62.4,80230.8,53.0,0.0,0.0,0.0]
[1778309424559,62.4,80230.04,53.0,0.0,0.0,0.0]
[1778309425437,62.4,80229.97,53.0,0.0,0.0,0.0]
[1778309429690,62.4,80228.22,53.0,0.0,0.0,0.0]
[1778309431409,62.4,80228.03,53.0,0.0,0.0,0.0]
[1778309431506,62.4,80226.39,53.0,0.0,0.0,0.0]
[1778309441091,62.4,80226.27,53.0,0.0,0.0,0.0]
[1778309446126,62.4,80225.72,53.0,0.0,0.0,0.0]
[1778309448140,62.4,80222.82,53.0,0.0,0.0,0.0]
[1778309449147,62.4,80217.75,53.0,0.0,0.0,0.0]
[1778309451161,62.4,80213.74,53.0,0.0,0.0,0.0]
[1778309455189,62.4,80209.74,53.0,0.0,0.0,0.0]
[1778309458886,62.4,80208.22,53.0,0.0,0.0,0.0]
[1778309460493,62.4,80207.85,53.0,0.0,0.0,0.0]
[1778309464653,62.4,80207.43,53.0,0.0,0.0,0.0]
[1778309465478,62.4,80207.43,53.0,0.0,0.0,0.0]
[1778309466306,62.4,80207.43,53.0,0.0,0.0,0.0]
[1778309466932,62.4,80207.43,53.0,0.0,0.0,0.0]
[1778309469204,62.4,80205.21,53.0,0.0,0.0,0.0]
[1778309469238,62.4,80205.21,53.0,0.0,0.0,0.0]
[1778309473712,62.4,80203.18,53.0,0.0,0.0,0.0]
[1778309474619,62.4,80203.18,53.0,0.0,0.0,0.0]
[1778309476172,62.4,80203.18,53.0,0.0,0.0,0.0]
[1778309476229,62.4,80203.18,53.0,0.0,0.0,0.0]
[1778309476308,62.4,80203.18,53.0,0.0,0.0,0.0]
[1778309477153,62.4,80203.18,53.0,0.0,0.0,0.0]
[1778309480534,62.4,80201.37,53.0,0.0,0.0,0.0]
[1778309482210,62.4,80200.14,53.0,0.0,0.0,0.0]
[1778309486803,62.4,80200.14,53.0,0.0,0.0,0.0]
[1778309487607,62.4,80200.88,53.0,0.0,0.0,0.0]
[1778309491441,62.4,80203.77,53.0,0.0,0.0,0.0]
[1778309496605,62.4,80203.88,53.0,0.0,0.0,0.0]
[1778309497547,62.4,80203.88,53.0,0.0,0.0,0.0]
[1778309498872,62.4,80202.68,53.0,0.0,0.0,0.0]
[1778309499627,62.4,80202.17,53.0,0.0,0.0,0.0]
[1778309502277,62.4,80201.03,53.0,0.0,0.0,0.0]
[1778309503066,62.4,80200.73,53.0,0.0,0.0,0.0]
[1778309509568,62.4,80199.52,53.0,0.0,0.0,0.0]
[1778309513627,62.4,80199.73,53.0,0.0,0.0,0.0]
[1778309513700,62.4,80199.73,53.0,0.0,0.0,0.0]
[1778309513885,62.4,80199.73,53.0,0.0,0.0,0.0]
[1778309514675,62.4,80199.73,53.0,0.0,0.0,0.0]
[1778309514678,62.4,80218.46,53.0,0.0,0.0,0.0]
[1778309520645,62.4,80218.28,53.0,0.0,0.0,0.0]
[1778309521495,62.4,80218.28,53.0,0.0,0.0,0.0]
[1778309522431,62.4,80218.77,53.0,0.0,0.0,0.0]
[1778309522659,62.4,80215.4,53.0,0.0,0.0,0.0]
[1778309527698,62.4,80215.47,53.0,0.0,0.0,0.0]
[1778309529465,62.4,80216.52,53.0,0.0,0.0,0.0]
[1778309530373,62.4,80215.44,53.0,0.0,0.0,0.0]
[1778309533456,62.4,80215.9,53.0,0.0,0.0,0.0]
[1778309534298,62.4,80217.51,53.0,0.0,0.0,0.0]
[1778309534756,62.4,80221.08,53.0,0.0,0.0,0.0]
[1778309535763,62.4,80224.69,53.0,0.0,0.0,0.0]
[1778309536640,62.4,80224.69,53.0,0.0,0.0,0.0]
[1778309536698,62.4,80224.69,53.0,0.0,0.0,0.0]
[1778309541603,62.4,80222.24,53.0,0.0,0.0,0.0]
[1778309543285,62.4,80222.05,53.0,0.0,0.0,0.0]
[1778309544253,62.4,80222.05,53.0,0.0,0.0,0.0]
[1778309545244,62.4,80222.03,53.0,0.0,0.0,0.0]
[1778309546873,62.4,80222.03,53.0,0.0,0.0,0.0]
[1778309547611,62.4,80221.19,53.0,0.0,0.0,0.0]
[1778309553890,62.4,80219.18,53.0,0.0,0.0,0.0]
[1778309558925,62.4,80218.85,53.0,0.0,0.0,0.0]
[1778309563960,62.4,80219.06,53.0,0.0,0.0,0.0]
[1778309565325,62.4,80219.18,53.0,0.0,0.0,0.0]
[1778309566869,62.4,80220.9,53.0,0.0,0.0,0.0]
[1778309571654,62.4,80221.22,53.0,0.0,0.0,0.0]
[1778309572464,62.4,80221.22,53.0,0.0,0.0,0.0]
[1778309578058,62.4,80221.29,53.0,0.0,0.0,0.0]
[1778309578527,62.4,80221.29,53.0,0.0,0.0,0.0]
[1778309579332,62.4,80221.36,53.0,0.0,0.0,0.0]
[1778309579895,62.4,80221.36,53.0,0.0,0.0,0.0]
[1778309582468,62.4,80220.28,53.0,0.0,0.0,0.0]
[1778309586114,62.4,80216.32,53.0,0.0,0.0,0.0]
[1778309588944,62.4,80215.96,53.0,0.0,0.0,0.0]
[1778309589684,62.4,80217.19,53.0,0.0,0.0,0.0]
[1778309596037,62.4,80216.7,53.0,0.0,0.0,0.0]
[1778309596677,62.4,80217.6,53.0,0.0,0.0,0.0]
[1778309598612,62.4,80217.63,53.0,0.0,0.0,0.0]
[1778309599558,62.4,80217.63,53.0,0.0,0.0,0.0]
[1778309604453,62.4,80217.13,53.0,0.0,0.0,0.0]
[1778309605231,62.4,80217.13,53.0,0.0,0.0,0.0]
[1778309608613,62.4,80217.16,53.0,0.0,0.0,0.0]
[1778309609390,62.4,80217.2,53.0,0.0,0.0,0.0]
[1778309612296,62.4,80217.24,53.0,0.0,0.0,0.0]
[1778309613400,62.4,80217.24,53.0,0.0,0.0,0.0]
[1778309614280,62.4,80217.24,53.0,0.0,0.0,0.0]
[1778309615039,62.4,80217.24,53.0,0.0,0.0,0.0]
[1778309616521,62.4,80216.41,53.0,0.0,0.0,0.0]
[1778309619345,62.4,80213.02,53.0,0.0,0.0,0.0]
[1778309625388,62.4,80211.23,53.0,0.0,0.0,0.0]
[1778309630423,62.4,80210.82,53.0,0.0,0.0,0.0]
[1778309635458,62.4,80210.59,53.0,0.0,0.0,0.0]
[1778309636567,62.4,80210.59,53.0,0.0,0.0,0.0]
[1778309637345,62.4,80210.59,53.0,0.0,0.0,0.0]
[1778309639247,62.4,80210.59,53.0,0.0,0.0,0.0]
[1778309640166,62.4,80210.59,53.0,0.0,0.0,0.0]
[1778309643235,62.4,80208.76,53.0,0.0,0.0,0.0]
[1778309644016,62.4,80208.76,53.0,0.0,0.0,0.0]
[1778309646386,62.4,80208.59,53.0,0.0,0.0,0.0]
[1778309647061,62.4,80208.59,53.0,0.0,0.0,0.0]
[1778309652578,62.4,80209.96,53.0,0.0,0.0,0.0]
[1778309657613,62.4,80209.37,53.0,0.0,0.0,0.0]
[1778309662648,62.4,80209.44,53.0,0.0,0.0,0.0]
[1778309667683,62.4,80210.14,53.0,0.0,0.0,0.0]
[1778309672718,62.4,80210.13,53.0,0.0,0.0,0.0]
[1778309677236,62.4,80210.36,53.0,0.0,0.0,0.0]
[1778309678649,62.4,80210.35,53.0,0.0,0.0,0.0]
[1778309680316,62.4,80210.35,53.0,0.0,0.0,0.0]
[1778309682209,62.4,80210.35,53.0,0.0,0.0,0.0]
[1778309687291,62.4,80210.35,53.0,0.0,0.0,0.0]
[1778309688043,62.4,80210.35,53.0,0.0,0.0,0.0]
[1778309698900,62.4,80210.38,53.0,0.0,0.0,0.0]
[1778309703935,62.4,80211.16,53.0,0.0,0.0,0.0]
[1778309704404,62.4,80211.16,53.0,0.0,0.0,0.0]
[1778309705155,62.4,80211.16,53.0,0.0,0.0,0.0]
[1778309705949,62.4,80213.68,53.0,0.0,0.0,0.0]
[1778309706956,62.4,80217.72,53.0,0.0,0.0,0.0]
[1778309711991,62.4,80219.49,53.0,0.0,0.0,0.0]
[1778309717027,62.4,80221.61,53.0,0.0,0.0,0.0]
[1778309720612,62.4,80222.96,53.0,0.0,0.0,0.0]
[1778309720634,62.4,80222.96,53.0,0.0,0.0,0.0]
[1778309720660,62.4,80222.96,53.0,0.0,0.0,0.0]
[1778309720673,62.4,80222.96,53.0,0.0,0.0,0.0]
[1778309721055,62.4,80239.61,53.0,0.0,0.0,0.0]
[1778309722062,62.4,80254.63,53.0,0.0,0.0,0.0]
[1778309726618,62.4,80253.15,53.0,0.0,0.0,0.0]
[1778309727501,62.4,80251.09,53.0,0.0,0.0,0.0]
[1778309727547,62.4,80251.09,53.0,0.0,0.0,0.0]
[1778309728192,62.4,80251.09,53.0,0.0,0.0,0.0]
[1778309728104,62.4,80244.94,53.0,0.0,0.0,0.0]
[1778309728333,62.4,80244.94,53.0,0.0,0.0,0.0]
[1778309728975,62.4,80244.94,53.0,0.0,0.0,0.0]
[1778309729111,62.4,80238.64,53.0,0.0,0.0,0.0]
[1778309730381,62.4,80238.8,53.0,0.0,0.0,0.0]
[1778309731125,62.4,80238.65,53.0,0.0,0.0,0.0]
[1778309732099,62.4,80238.65,53.0,0.0,0.0,0.0]
[1778309732793,62.4,80238.45,53.0,0.0,0.0,0.0]
[1778309734514,62.4,80238.32,53.0,0.0,0.0,0.0]
[1778309739970,62.4,80238.86,53.0,0.0,0.0,0.0]
[1778309742490,62.4,80238.9,53.0,0.0,0.0,0.0]
[1778309748783,62.4,80238.9,53.0,0.0,0.0,0.0]
[1778309749565,62.4,80238.69,53.0,0.0,0.0,0.0]
[1778309750320,62.4,80239.7,53.0,0.0,0.0,0.0]
[1778309751207,62.4,80239.7,53.0,0.0,0.0,0.0]
[1778309752661,62.4,80240.57,53.0,0.0,0.0,0.0]
[1778309754149,62.4,80240.4,53.0,0.0,0.0,0.0]
[1778309755753,62.4,80240.18,53.0,0.0,0.0,0.0]
[1778309758153,62.4,80239.87,53.0,0.0,0.0,0.0]
[1778309764791,62.4,80238.49,53.0,0.0,0.0,0.0]
[1778309765569,62.4,80238.49,53.0,0.0,0.0,0.0]
[1778309768245,62.4,80238.49,53.0,0.0,0.0,0.0]
[1778309769142,62.4,80238.49,53.0,0.0,0.0,0.0]
[1778309770015,62.4,80238.49,53.0,0.0,0.0,0.0]
[1778309772083,62.4,80238.57,53.0,0.0,0.0,0.0]
[1778309774260,62.4,80238.35,53.0,0.0,0.0,0.0]
[1778309775753,62.4,80236.63,53.0,0.0,0.0,0.0]
[1778309780161,62.4,80235.51,53.0,0.0,0.0,0.0]
[1778309781102,62.4,80235.35,53.0,0.0,0.0,0.0]
[1778309784569,62.4,80234.77,53.0,0.0,0.0,0.0]
[1778309786229,62.4,80234.74,53.0,0.0,0.0,0.0]
[1778309792552,62.4,80234.32,53.0,0.0,0.0,0.0]
[1778309797587,62.4,80234.04,53.0,0.0,0.0,0.0]
[1778309798384,62.4,80234.04,53.0,0.0,0.0,0.0]
[1778309799180,62.4,80234.04,53.0,0.0,0.0,0.0]
[1778309803516,62.4,80232.59,53.0,0.0,0.0,0.0]
[1778309804432,62.4,80232.55,53.0,0.0,0.0,0.0]
[1778309808429,62.4,80232.19,53.0,0.0,0.0,0.0]
[1778309810244,62.4,80232.2,53.0,0.0,0.0,0.0]
[1778309810984,62.4,80232.81,53.0,0.0,0.0,0.0]
[1778309812004,62.4,80232.88,53.0,0.0,0.0,0.0]
[1778309814954,62.4,80233.54,53.0,0.0,0.0,0.0]
[1778309815680,62.4,80233.79,53.0,0.0,0.0,0.0]
[1778309820748,62.4,80235.5,53.0,0.0,0.0,0.0]
[1778309823766,62.4,80236.03,53.0,0.0,0.0,0.0]
[1778309824591,62.4,80236.03,53.0,0.0,0.0,0.0]
[1778309829811,62.4,80235.96,53.0,0.0,0.0,0.0]
[1778309840286,62.4,80236.0,53.0,0.0,0.0,0.0]
[1778309840855,62.4,80236.0,53.0,0.0,0.0,0.0]
[1778309845678,62.4,80236.3,53.0,0.0,0.0,0.0]
[1778309846312,62.4,80236.3,53.0,0.0,0.0,0.0]
[1778309846659,62.4,80236.3,53.0,0.0,0.0,0.0]
[1778309848229,62.4,80236.59,53.0,0.0,0.0,0.0]
[1778309851965,62.4,80239.44,53.0,0.0,0.0,0.0]
[1778309858007,62.4,80239.33,53.0,0.0,0.0,0.0]
[1778309864049,62.4,80238.71,53.0,0.0,0.0,0.0]
[1778309864779,62.4,80238.71,53.0,0.0,0.0,0.0]
[1778309867643,62.4,80238.71,53.0,0.0,0.0,0.0]
[1778309869359,62.4,80238.71,53.0,0.0,0.0,0.0]
[1778309870325,62.4,80238.71,53.0,0.0,0.0,0.0]
[1778309873005,62.4,80238.27,53.0,0.0,0.0,0.0]
[1778309873680,62.4,80238.24,53.0,0.0,0.0,0.0]
[1778309876005,62.4,80238.74,53.0,0.0,0.0,0.0]
[1778309876753,62.4,80238.73,53.0,0.0,0.0,0.0]
[1778309879747,62.4,80238.72,53.0,0.0,0.0,0.0]
[1778309880633,62.4,80238.72,53.0,0.0,0.0,0.0]
[1778309883781,62.4,80238.69,53.0,0.0,0.0,0.0]
[1778309884759,62.4,80238.69,53.0,0.0,0.0,0.0]
[1778309885685,62.4,80238.58,53.0,0.0,0.0,0.0]
[1778309887372,62.4,80238.54,53.0,0.0,0.0,0.0]
[1778309888827,62.4,80238.34,53.0,0.0,0.0,0.0]
[1778309890396,62.4,80238.39,53.0,0.0,0.0,0.0]
[1778309895628,62.4,80237.22,53.0,0.0,0.0,0.0]
[1778309897313,62.4,80238.18,53.0,0.0,0.0,0.0]
[1778309900376,62.4,80238.39,53.0,0.0,0.0,0.0]
[1778309901226,62.4,80238.47,53.0,0.0,0.0,0.0]
[1778309903494,62.4,80238.49,53.0,0.0,0.0,0.0]
[1778309904370,62.4,80238.49,53.0,0.0,0.0,0.0]
[1778309907006,62.4,80238.56,53.0,0.0,0.0,0.0]
[1778309907831,62.4,80238.48,53.0,0.0,0.0,0.0]
[1778309909983,62.4,80238.72,53.0,0.0,0.0,0.0]
[1778309910669,62.4,80238.76,53.0,0.0,0.0,0.0]
[1778309911592,62.4,80238.76,53.0,0.0,0.0,0.0]
[1778309912341,62.4,80238.76,53.0,0.0,0.0,0.0]
[1778309912388,62.4,80238.52,53.0,0.0,0.0,0.0]
[1778309913087,62.4,80238.52,53.0,0.0,0.0,0.0]
[1778309913598,62.4,80238.52,53.0,0.0,0.0,0.0]
[1778309915224,62.4,80238.52,53.0,0.0,0.0,0.0]
[1778309916086,62.4,80238.52,53.0,0.0,0.0,0.0]
[1778309920444,62.4,80235.98,53.0,0.0,0.0,0.0]
[1778309921234,62.4,80235.98,53.0,0.0,0.0,0.0]
[1778309922432,62.4,80235.08,53.0,0.0,0.0,0.0]
[1778309922458,62.4,80232.45,53.0,0.0,0.0,0.0]
[1778309924526,62.4,80232.25,53.0,0.0,0.0,0.0]
[1778309925663,62.4,80232.25,53.0,0.0,0.0,0.0]
[1778309928500,62.4,80229.51,53.0,0.0,0.0,0.0]
[1778309933306,62.4,80229.25,53.0,0.0,0.0,0.0]
[1778309934042,62.4,80229.21,53.0,0.0,0.0,0.0]
[1778309939632,62.4,80229.18,53.0,0.0,0.0,0.0]
[1778309941307,62.4,80229.18,53.0,0.0,0.0,0.0]
[1778309943749,62.4,80229.2,53.0,0.0,0.0,0.0]
[1778309944589,62.4,80229.2,53.0,0.0,0.0,0.0]
[1778309947115,62.4,80229.51,53.0,0.0,0.0,0.0]
[1778309948039,62.4,80229.51,53.0,0.0,0.0,0.0]
[1778309951666,62.4,80235.11,53.0,0.0,0.0,0.0]
[1778309956522,62.4,80235.1,53.0,0.0,0.0,0.0]
[1778309957663,62.4,80235.2,53.0,0.0,0.0,0.0]
[1778309957705,62.4,80235.2,53.0,0.0,0.0,0.0]
[1778309958623,62.4,80237.54,53.0,0.0,0.0,0.0]
[1778309958893,62.4,80237.54,53.0,0.0,0.0,0.0]
[1778309958991,62.4,80253.81,53.0,0.0,0.0,0.0]
[1778309959848,62.4,80253.81,53.0,0.0,0.0,0.0]
[1778309962474,62.4,80254.01,53.0,0.0,0.0,0.0]
[1778309963098,62.4,80254.01,53.0,0.0,0.0,0.0]
[1778309965454,62.4,80255.78,53.0,0.0,0.0,0.0]
[1778309966164,62.4,80255.8,53.0,0.0,0.0,0.0]
[1778309970502,62.4,80255.88,53.0,0.0,0.0,0.0]
[1778309971288,62.4,80255.92,53.0,0.0,0.0,0.0]
[1778309971387,62.4,80255.93,53.0,0.0,0.0,0.0]
[1778309976251,62.4,80255.89,53.0,0.0,0.0,0.0]
[1778309976984,62.4,80255.83,53.0,0.0,0.0,0.0]
[1778309979348,62.4,80255.83,53.0,0.0,0.0,0.0]
[1778309979877,62.4,80255.83,53.0,0.0,0.0,0.0]
[1778309982462,62.4,80255.83,53.0,0.0,0.0,0.0]
[1778309983186,62.4,80255.83,53.0,0.0,0.0,0.0]
[1778309984073,62.4,80255.83,53.0,0.0,0.0,0.0]
[1778309984876,62.4,80254.9,53.0,0.0,0.0,0.0]
[1778309987551,62.4,80255.75,53.0,0.0,0.0,0.0]
[1778309988538,62.4,80255.75,53.0,0.0,0.0,0.0]
[1778309992736,62.4,80255.75,53.0,0.0,0.0,0.0]
[1778309993580,62.4,80255.78,53.0,0.0,0.0,0.0]
[1778309996754,62.4,80255.65,53.0,0.0,0.0,0.0]
[1778309997550,62.4,80255.65,53.0,0.0,0.0,0.0]
[1778309999173,62.4,80255.72,53.0,0.0,0.0,0.0]
[1778309999861,62.4,80255.72,53.0,0.0,0.0,0.0]
[1778310001525,62.4,80255.72,53.0,0.0,0.0,0.0]
[1778310006044,62.4,80259.6,53.0,0.0,0.0,0.0]
[1778310011079,62.4,80258.69,53.0,0.0,0.0,0.0]
[1778310016114,62.4,80257.45,53.0,0.0,0.0,0.0]
[1778310021149,62.4,80258.63,53.0,0.0,0.0,0.0]
[1778310027191,62.4,80258.74,53.0,0.0,0.0,0.0]
[1778310031219,62.4,80259.07,53.0,0.0,0.0,0.0]
[1778310036254,62.4,80249.54,53.0,0.0,0.0,0.0]
[1778310037261,62.4,80242.01,53.0,0.0,0.0,0.0]
[1778310043303,62.4,80242.28,53.0,0.0,0.0,0.0]
[1778310048338,62.4,80243.19,53.0,0.0,0.0,0.0]
[1778310053373,62.4,80243.27,53.0,0.0,0.0,0.0]
[1778310058408,62.4,80243.44,53.0,0.0,0.0,0.0]
[1778310063443,62.4,80246.88,53.0,0.0,0.0,0.0]
[1778310068478,62.4,80247.2,53.0,0.0,0.0,0.0]
[1778310073513,62.4,80247.12,53.0,0.0,0.0,0.0]
[1778310083585,62.4,80246.89,53.0,0.0,0.0,0.0]
[1778310089627,62.4,80246.96,53.0,0.0,0.0,0.0]
[1778310091641,62.4,80246.59,53.0,0.0,0.0,0.0]
[1778310096676,62.4,80246.63,53.0,0.0,0.0,0.0]
[1778310101711,62.4,80246.38,53.0,0.0,0.0,0.0]
[1778310106746,62.4,80245.79,53.0,0.0,0.0,0.0]
[1778310111781,62.4,80245.68,53.0,0.0,0.0,0.0]
[1778310116816,62.4,80245.71,53.0,0.0,0.0,0.0]
[1778310126886,62.4,80245.66,53.0,0.0,0.0,0.0]
[1778310135949,62.4,80246.72,53.0,0.0,0.0,0.0]
[1778310140984,62.4,80245.43,53.0,0.0,0.0,0.0]
[1778310146021,62.4,80245.37,53.0,0.0,0.0,0.0]
[1778310154077,62.4,80245.41,53.0,0.0,0.0,0.0]
[1778310163144,62.4,80237.71,53.0,0.0,0.0,0.0]
[1778310164151,62.4,80233.8,53.0,0.0,0.0,0.0]
[1778310165165,62.4,80226.19,53.0,0.0,0.0,0.0]
[1778310166166,62.4,80216.96,53.0,0.0,0.0,0.0]
[1778310168180,62.4,80213.89,53.0,0.0,0.0,0.0]
[1778310169187,62.4,80210.0,53.0,0.0,0.0,0.0]
[1778310171201,62.4,80206.18,53.0,0.0,0.0,0.0]
[1778310178250,62.4,80204.66,53.0,0.0,0.0,0.0]
[1778310183285,62.4,80204.78,53.0,0.0,0.0,0.0]
[1778310186306,62.4,80207.47,53.0,0.0,0.0,0.0]
[1778310188320,62.4,80210.12,53.0,0.0,0.0,0.0]
[1778310191341,62.4,80212.51,53.0,0.0,0.0,0.0]
[1778310196376,62.4,80212.33,53.0,0.0,0.0,0.0]
[1778310201411,62.4,80213.02,53.0,0.0,0.0,0.0]
[1778310206446,62.4,80214.47,53.0,0.0,0.0,0.0]
[1778310211481,62.4,80216.58,53.0,0.0,0.0,0.0]
[1778310216516,62.4,80216.84,53.0,0.0,0.0,0.0]
[1778310219537,62.4,80220.13,53.0,0.0,0.0,0.0]
[1778310224572,62.4,80220.0,53.0,0.0,0.0,0.0]
[1778310229607,62.4,80219.93,53.0,0.0,0.0,0.0]
[1778310232628,62.4,80222.58,53.0,0.0,0.0,0.0]
[1778310237663,62.4,80221.81,53.0,0.0,0.0,0.0]
[1778310238670,62.4,80218.93,53.0,0.0,0.0,0.0]
[1778310243705,62.4,80216.26,53.0,0.0,0.0,0.0]
[1778310248740,62.4,80217.22,53.0,0.0,0.0,0.0]
[1778310252768,62.4,80213.53,53.0,0.0,0.0,0.0]
[1778310257803,62.4,80211.91,53.0,0.0,0.0,0.0]
[1778310262839,62.4,80212.63,53.0,0.0,0.0,0.0]
[1778310267874,62.4,80213.31,53.0,0.0,0.0,0.0]
[1778310277944,62.4,80212.7,53.0,0.0,0.0,0.0]
[1778310282979,62.4,80212.95,53.0,0.0,0.0,0.0]
[1778310288014,62.4,80213.03,53.0,0.0,0.0,0.0]
[1778310293049,62.4,80212.67,53.0,0.0,0.0,0.0]
[1778310298096,62.4,80210.25,53.0,0.0,0.0,0.0]
[1778310299092,62.4,80202.51,53.0,0.0,0.0,0.0]
[1778310304127,62.4,80201.27,53.0,0.0,0.0,0.0]
[1778310309162,62.4,80201.35,53.0,0.0,0.0,0.0]
[1778310314197,62.4,80202.28,53.0,0.0,0.0,0.0]
[1778310320239,62.4,80202.66,53.0,0.0,0.0,0.0]
[1778310325274,62.4,80203.31,53.0,0.0,0.0,0.0]
[1778310332323,62.4,80202.42,53.0,0.0,0.0,0.0]
[1778310337358,62.4,80202.23,53.0,0.0,0.0,0.0]
[1778310343400,62.4,80202.32,53.0,0.0,0.0,0.0]
[1778310348435,62.4,80202.43,53.0,0.0,0.0,0.0]
[1778310354481,62.4,80202.3,53.0,0.0,0.0,0.0]
[1778310361532,62.4,80201.77,53.0,0.0,0.0,0.0]
[1778310364554,62.4,80197.02,53.0,0.0,0.0,0.0]
[1778310365561,62.4,80194.68,53.0,0.0,0.0,0.0]
[1778310370596,62.4,80193.53,53.0,0.0,0.0,0.0]
[1778310375631,62.4,80194.28,53.0,0.0,0.0,0.0]
[1778310382680,62.4,80194.21,53.0,0.0,0.0,0.0]
[1778310389730,62.4,80193.71,53.0,0.0,0.0,0.0]
[1778310391744,62.4,80194.2,53.0,0.0,0.0,0.0]
[1778310405844,62.4,80194.25,53.0,0.0,0.0,0.0]
[1778310417929,62.4,80194.18,53.0,0.0,0.0,0.0]
[1778310421957,62.4,80189.67,53.0,0.0,0.0,0.0]
[1778310422964,62.4,80187.21,53.0,0.0,0.0,0.0]
[1778310430013,62.4,80186.38,53.0,0.0,0.0,0.0]
[1778310435048,62.4,80185.1,53.0,0.0,0.0,0.0]
[1778310442097,62.4,80185.32,53.0,0.0,0.0,0.0]
[1778310447132,62.4,80184.51,53.0,0.0,0.0,0.0]
[1778310451160,62.4,80184.25,53.0,0.0,0.0,0.0]
[1778310458209,62.4,80173.42,53.0,0.0,0.0,0.0]
[1778310459216,62.4,80167.42,53.0,0.0,0.0,0.0]
[1778310464251,62.4,80167.57,53.0,0.0,0.0,0.0]
[1778310470293,62.4,80167.15,53.0,0.0,0.0,0.0]
[1778310472307,62.4,80163.99,53.0,0.0,0.0,0.0]
[1778310477342,62.4,80163.41,53.0,0.0,0.0,0.0]
[1778310482377,62.4,80163.01,53.0,0.0,0.0,0.0]
[1778310487412,62.4,80162.23,53.0,0.0,0.0,0.0]
[1778310492447,62.4,80156.72,53.0,0.0,0.0,0.0]
[1778310493454,62.4,80150.47,53.0,0.0,0.0,0.0]
[1778310494461,62.4,80154.57,53.0,0.0,0.0,0.0]
[1778310499496,62.4,80155.1,53.0,0.0,0.0,0.0]
[1778310504531,62.4,80154.98,53.0,0.0,0.0,0.0]
[1778310514601,62.4,80154.6,53.0,0.0,0.0,0.0]
[1778310519636,62.4,80154.6,53.0,0.0,0.0,0.0]
[1778310524672,62.4,80154.4,53.0,0.0,0.0,0.0]
[1778310529707,62.4,80154.69,53.0,0.0,0.0,0.0]
[1778310532728,62.4,80159.35,53.0,0.0,0.0,0.0]
[1778310534742,62.4,80157.05,53.0,0.0,0.0,0.0]
[1778310539777,62.4,80157.45,53.0,0.0,0.0,0.0]
[1778310544812,62.4,80158.34,53.0,0.0,0.0,0.0]
[1778310547833,62.4,80155.77,53.0,0.0,0.0,0.0]
[1778310549847,62.4,80152.26,53.0,0.0,0.0,0.0]
[1778310554895,62.4,80151.38,53.0,0.0,0.0,0.0]
[1778310560932,62.4,80150.84,53.0,0.0,0.0,0.0]
[1778310565967,62.4,80150.66,53.0,0.0,0.0,0.0]
[1778310572009,62.4,80149.73,53.0,0.0,0.0,0.0]
[1778310577046,62.4,80150.97,53.0,0.0,0.0,0.0]
[1778310580067,62.4,80148.0,53.0,0.0,0.0,0.0]
[1778310585102,62.4,80147.88,53.0,0.0,0.0,0.0]
[1778310590137,62.4,80148.73,53.0,0.0,0.0,0.0]
[1778310595172,62.4,80149.96,53.0,0.0,0.0,0.0]
[1778310600207,62.4,80149.82,53.0,0.0,0.0,0.0]
[1778310605242,62.4,80150.09,53.0,0.0,0.0,0.0]
[1778310614305,62.4,80154.37,53.0,0.0,0.0,0.0]
[1778310616319,62.4,80157.19,53.0,0.0,0.0,0.0]
[1778310621354,62.4,80156.62,53.0,0.0,0.0,0.0]
[1778310622361,62.4,80152.71,53.0,0.0,0.0,0.0]
[1778310623368,62.4,80150.0,53.0,0.0,0.0,0.0]
[1778310629410,62.4,80149.85,53.0,0.0,0.0,0.0]
[1778310631424,62.4,80149.49,53.0,0.0,0.0,0.0]
[1778310638473,62.4,80149.85,53.0,0.0,0.0,0.0]
[1778310643508,62.4,80150.02,53.0,0.0,0.0,0.0]
[1778310648543,62.4,80151.92,53.0,0.0,0.0,0.0]
[1778310651564,62.4,80154.25,53.0,0.0,0.0,0.0]
[1778310656599,62.4,80153.57,53.0,0.0,0.0,0.0]
[1778310662641,62.4,80151.86,53.0,0.0,0.0,0.0]
[1778310667676,62.4,80152.8,53.0,0.0,0.0,0.0]
[1778310672712,62.4,80155.84,53.0,0.0,0.0,0.0]
[1778310673719,62.4,80158.92,53.0,0.0,0.0,0.0]
[1778310674726,62.4,80153.8,53.0,0.0,0.0,0.0]
[1778310675733,62.4,80151.12,53.0,0.0,0.0,0.0]
[1778310680768,62.4,80150.99,53.0,0.0,0.0,0.0]
[1778310685803,62.4,80150.81,53.0,0.0,0.0,0.0]
[1778310690838,62.4,80150.1,53.0,0.0,0.0,0.0]
[1778310692852,62.4,80149.52,53.0,0.0,0.0,0.0]
[1778310698894,62.4,80149.08,53.0,0.0,0.0,0.0]
[1778310703929,62.4,80149.08,53.0,0.0,0.0,0.0]
[1778310706950,62.4,80146.69,53.0,0.0,0.0,0.0]
[1778310707957,62.4,80144.0,53.0,0.0,0.0,0.0]
[1778310712993,62.4,80145.02,53.0,0.0,0.0,0.0]
[1778310718029,62.4,80145.19,53.0,0.0,0.0,0.0]
[1778310723075,62.4,80136.81,53.0,0.0,0.0,0.0]
[1778310724076,62.4,80134.67,53.0,0.0,0.0,0.0]
[1778310727097,62.4,80136.92,53.0,0.0,0.0,0.0]
[1778310733139,62.4,80138.05,53.0,0.0,0.0,0.0]
[1778310741196,62.4,80137.96,53.0,0.0,0.0,0.0]
[1778310745224,62.4,80141.5,53.0,0.0,0.0,0.0]
[1778310746231,62.4,80143.73,53.0,0.0,0.0,0.0]
[1778310751266,62.4,80146.42,53.0,0.0,0.0,0.0]
[1778310757308,62.4,80146.38,53.0,0.0,0.0,0.0]
[1778310761336,62.4,80157.75,53.0,0.0,0.0,0.0]
[1778310762343,62.4,80168.17,53.0,0.0,0.0,0.0]
[1778310763350,62.4,80159.55,53.0,0.0,0.0,0.0]
[1778310764357,62.4,80155.58,53.0,0.0,0.0,0.0]
[1778310765364,62.4,80158.5,53.0,0.0,0.0,0.0]
[1778310770399,62.4,80160.78,53.0,0.0,0.0,0.0]
[1778310776442,62.4,80160.82,53.0,0.0,0.0,0.0]
[1778310781477,62.4,80163.52,53.0,0.0,0.0,0.0]
[1778310782485,62.4,80167.83,53.0,0.0,0.0,0.0]
[1778310788526,62.4,80168.78,53.0,0.0,0.0,0.0]
[1778310793561,62.4,80168.27,53.0,0.0,0.0,0.0]
[1778310798597,62.4,80168.69,53.0,0.0,0.0,0.0]
[1778310800611,62.4,80172.63,53.0,0.0,0.0,0.0]
[1778310803632,62.4,80174.84,53.0,0.0,0.0,0.0]
[1778310808667,62.4,80175.76,53.0,0.0,0.0,0.0]
[1778310811688,62.4,80176.77,53.0,0.0,0.0,0.0]
[1778310816723,62.4,80177.14,53.0,0.0,0.0,0.0]
[1778310823772,62.4,80177.11,53.0,0.0,0.0,0.0]
[1778310828807,62.4,80177.64,53.0,0.0,0.0,0.0]
[1778310829814,62.4,80180.46,53.0,0.0,0.0,0.0]
[1778310835856,62.4,80181.53,53.0,0.0,0.0,0.0]
[1778310841898,62.4,80181.57,53.0,0.0,0.0,0.0]
[1778310850961,62.4,80182.08,53.0,0.0,0.0,0.0]
[1778310855996,62.4,80181.42,53.0,0.0,0.0,0.0]
[1778310861031,62.4,80181.62,53.0,0.0,0.0,0.0]
[1778310866066,62.4,80181.67,53.0,0.0,0.0,0.0]
[1778310871101,62.4,80181.71,53.0,0.0,0.0,0.0]
[1778310876136,62.4,80181.79,53.0,0.0,0.0,0.0]
[1778310881171,62.4,80182.13,53.0,0.0,0.0,0.0]
[1778310886206,62.4,80182.26,53.0,0.0,0.0,0.0]
[1778310892248,62.4,80182.41,53.0,0.0,0.0,0.0]
[1778310898290,62.4,80182.53,53.0,0.0,0.0,0.0]
[1778310903325,62.4,80181.88,53.0,0.0,0.0,0.0]
[1778310905339,62.4,80184.38,53.0,0.0,0.0,0.0]
[1778310911381,62.4,80184.84,53.0,0.0,0.0,0.0]
[1778310916416,62.4,80185.49,53.0,0.0,0.0,0.0]
[1778310921452,62.4,80185.23,53.0,0.0,0.0,0.0]
[1778310926487,62.4,80185.25,53.0,0.0,0.0,0.0]
[1778310936557,62.4,80185.25,53.0,0.0,0.0,0.0]
[1778310941593,62.4,80185.75,53.0,0.0,0.0,0.0]
[1778310943606,62.4,80189.32,53.0,0.0,0.0,0.0]
[1778310948642,62.4,80192.63,53.0,0.0,0.0,0.0]
[1778310953677,62.4,80192.47,53.0,0.0,0.0,0.0]
[1778310958712,62.4,80192.89,53.0,0.0,0.0,0.0]
[1778310965765,62.4,80192.19,53.0,0.0,0.0,0.0]
[1778310979863,62.4,80192.91,53.0,0.0,0.0,0.0]
[1778310987919,62.4,80193.22,53.0,0.0,0.0,0.0]
[1778310992955,62.4,80194.53,53.0,0.0,0.0,0.0]
[1778310997989,62.4,80194.37,53.0,0.0,0.0,0.0]
[1778311007052,62.4,80194.15,53.0,0.0,0.0,0.0]
[1778311012087,62.4,80193.22,53.0,0.0,0.0,0.0]
[1778311019136,62.4,80193.87,53.0,0.0,0.0,0.0]
[1778311025178,62.4,80194.12,53.0,0.0,0.0,0.0]
[1778311039276,62.4,80194.61,53.0,0.0,0.0,0.0]
[1778311044311,62.4,80194.64,53.0,0.0,0.0,0.0]
[1778311049346,62.4,80194.8,53.0,0.0,0.0,0.0]
[1778311051360,62.4,80194.87,53.0,0.0,0.0,0.0]
[1778311056398,62.4,80194.58,53.0,0.0,0.0,0.0]
[1778311061433,62.4,80194.57,53.0,0.0,0.0,0.0]
[1778311066472,62.4,80194.73,53.0,0.0,0.0,0.0]
[1778311075535,62.4,80194.66,53.0,0.0,0.0,0.0]
[1778311080571,62.4,80194.77,53.0,0.0,0.0,0.0]
[1778311085606,62.4,80195.18,53.0,0.0,0.0,0.0]
[1778311092655,62.4,80195.29,53.0,0.0,0.0,0.0]
[1778311097690,62.4,80195.36,53.0,0.0,0.0,0.0]
[1778311102725,62.4,80195.23,53.0,0.0,0.0,0.0]
[1778311104741,62.4,80197.34,53.0,0.0,0.0,0.0]
[1778311106756,62.4,80202.0,53.0,0.0,0.0,0.0]
[1778311107763,62.4,80206.89,53.0,0.0,0.0,0.0]
[1778311108770,62.4,80212.07,53.0,0.0,0.0,0.0]
[1778311111791,62.4,80211.62,53.0,0.0,0.0,0.0]
[1778311116829,62.4,80214.63,53.0,0.0,0.0,0.0]
[1778311121864,62.4,80216.15,53.0,0.0,0.0,0.0]
[1778311126899,62.4,80221.36,53.0,0.0,0.0,0.0]
[1778311131934,62.4,80221.87,53.0,0.0,0.0,0.0]
[1778311136969,62.4,80222.48,53.0,0.0,0.0,0.0]
[1778311137976,62.4,80224.79,53.0,0.0,0.0,0.0]
[1778311144018,62.4,80225.83,53.0,0.0,0.0,0.0]
[1778311145025,62.4,80228.45,53.0,0.0,0.0,0.0]
[1778311149053,62.4,80231.51,53.0,0.0,0.0,0.0]
[1778311150060,62.4,80234.02,53.0,0.0,0.0,0.0]
[1778311153081,62.4,80236.18,53.0,0.0,0.0,0.0]
[1778311159123,62.4,80234.55,53.0,0.0,0.0,0.0]
[1778311160130,62.4,80221.52,53.0,0.0,0.0,0.0]
[1778311165165,62.4,80222.22,53.0,0.0,0.0,0.0]
[1778311170200,62.4,80220.98,53.0,0.0,0.0,0.0]
[1778311172214,62.4,80220.8,53.0,0.0,0.0,0.0]
[1778311177249,62.4,80220.37,53.0,0.0,0.0,0.0]
[1778311184298,62.4,80220.8,53.0,0.0,0.0,0.0]
[1778311189333,62.4,80219.2,53.0,0.0,0.0,0.0]
[1778311196382,62.4,80220.33,53.0,0.0,0.0,0.0]
[1778311201417,62.4,80220.26,53.0,0.0,0.0,0.0]
[1778311206452,62.4,80221.05,53.0,0.0,0.0,0.0]
[1778311208468,62.4,80224.38,53.0,0.0,0.0,0.0]
[1778311209474,62.4,80226.75,53.0,0.0,0.0,0.0]
[1778311214509,62.4,80226.46,53.0,0.0,0.0,0.0]
[1778311217531,62.4,80223.33,53.0,0.0,0.0,0.0]
[1778311223577,62.4,80223.37,53.0,0.0,0.0,0.0]
[1778311226598,62.4,80225.46,53.0,0.0,0.0,0.0]
[1778311229619,62.4,80227.87,53.0,0.0,0.0,0.0]
[1778311231633,62.4,80229.62,53.0,0.0,0.0,0.0]
[1778311236668,62.4,80229.29,53.0,0.0,0.0,0.0]
[1778311242710,62.4,80228.67,53.0,0.0,0.0,0.0]
[1778311245731,62.4,80226.65,53.0,0.0,0.0,0.0]
[1778311258822,62.4,80226.69,53.0,0.0,0.0,0.0]
[1778311271914,62.4,80226.83,53.0,0.0,0.0,0.0]
[1778311276949,62.4,80226.55,53.0,0.0,0.0,0.0]
[1778311289036,62.4,80227.7,53.0,0.0,0.0,0.0]
[1778311292057,62.4,80227.52,53.0,0.0,0.0,0.0]
[1778311297092,62.4,80227.8,53.0,0.0,0.0,0.0]
[1778311303134,62.4,80231.7,53.0,0.0,0.0,0.0]
[1778311304141,62.4,80235.78,53.0,0.0,0.0,0.0]
[1778311309176,62.4,80236.91,53.0,0.0,0.0,0.0]
[1778311315218,62.4,80237.99,53.0,0.0,0.0,0.0]
[1778311317232,62.4,80240.02,53.0,0.0,0.0,0.0]
[1778311321260,62.4,80242.2,53.0,0.0,0.0,0.0]
[1778311326295,62.4,80242.2,53.0,0.0,0.0,0.0]
[1778311327302,62.4,80244.59,53.0,0.0,0.0,0.0]
[1778311332337,62.4,80245.33,53.0,0.0,0.0,0.0]
[1778311337372,62.4,80245.78,53.0,0.0,0.0,0.0]
[1778311342407,62.4,80246.26,53.0,0.0,0.0,0.0]
[1778311347442,62.4,80247.21,53.0,0.0,0.0,0.0]
[1778311356505,62.4,80247.65,53.0,0.0,0.0,0.0]
[1778311363554,62.4,80247.98,53.0,0.0,0.0,0.0]
[1778311365573,62.4,80250.49,53.0,0.0,0.0,0.0]
[1778311372622,62.4,80250.54,53.0,0.0,0.0,0.0]
[1778311378664,62.4,80251.26,53.0,0.0,0.0,0.0]
[1778311383699,62.4,80245.99,53.0,0.0,0.0,0.0]
[1778311388735,62.4,80246.49,53.0,0.0,0.0,0.0]
[1778311393769,62.4,80246.9,53.0,0.0,0.0,0.0]
[1778311399811,62.4,80246.9,53.0,0.0,0.0,0.0]
[1778311404847,62.4,80247.03,53.0,0.0,0.0,0.0]
[1778311410889,62.4,80248.05,53.0,0.0,0.0,0.0]
[1778311411896,62.4,80248.61,53.0,0.0,0.0,0.0]
[1778311416931,62.4,80248.59,53.0,0.0,0.0,0.0]
[1778311421966,62.4,80248.23,53.0,0.0,0.0,0.0]
[1778311427002,62.4,80248.41,53.0,0.0,0.0,0.0]
[1778311432037,62.4,80248.37,53.0,0.0,0.0,0.0]
[1778311437072,62.4,80248.35,53.0,0.0,0.0,0.0]
[1778311448149,62.4,80248.02,53.0,0.0,0.0,0.0]
[1778311453184,62.4,80247.88,53.0,0.0,0.0,0.0]
[1778311458224,62.4,80256.15,53.0,0.0,0.0,0.0]
[1778311459231,62.4,80259.36,53.0,0.0,0.0,0.0]
[1778311464266,62.4,80259.07,53.0,0.0,0.0,0.0]
[1778311477358,62.4,80258.67,53.0,0.0,0.0,0.0]
[1778311482393,62.4,80258.84,53.0,0.0,0.0,0.0]
[1778311488435,62.4,80259.9,53.0,0.0,0.0,0.0]
[1778311496491,62.4,80259.97,53.0,0.0,0.0,0.0]
[1778311501526,62.4,80263.34,53.0,0.0,0.0,0.0]
[1778311506561,62.4,80264.24,53.0,0.0,0.0,0.0]
[1778311511596,62.4,80265.7,53.0,0.0,0.0,0.0]
[1778311516631,62.4,80265.67,53.0,0.0,0.0,0.0]
[1778311521666,62.4,80265.35,53.0,0.0,0.0,0.0]
[1778311533750,62.4,80265.32,53.0,0.0,0.0,0.0]
[1778311538785,62.4,80266.09,53.0,0.0,0.0,0.0]
[1778311546841,62.4,80265.74,53.0,0.0,0.0,0.0]
[1778311551876,62.4,80265.63,53.0,0.0,0.0,0.0]
[1778311556911,62.4,80265.28,53.0,0.0,0.0,0.0]
[1778311561946,62.4,80265.91,53.0,0.0,0.0,0.0]
[1778311566981,62.4,80265.96,53.0,0.0,0.0,0.0]
[1778311572016,62.4,80266.3,53.0,0.0,0.0,0.0]
[1778311579067,62.4,80269.16,53.0,0.0,0.0,0.0]
[1778311581081,62.4,80271.85,53.0,0.0,0.0,0.0]
[1778311585109,62.4,80274.06,53.0,0.0,0.0,0.0]
[1778311598200,62.4,80274.24,53.0,0.0,0.0,0.0]
[1778311603235,62.4,80276.07,53.0,0.0,0.0,0.0]
[1778311615319,62.4,80277.69,53.0,0.0,0.0,0.0]
[1778311620354,62.4,80278.83,53.0,0.0,0.0,0.0]
[1778311622368,62.4,80282.26,53.0,0.0,0.0,0.0]
[1778311623375,62.4,80287.51,53.0,0.0,0.0,0.0]
[1778311624382,62.4,80291.53,53.0,0.0,0.0,0.0]
[1778311628410,62.4,80294.44,53.0,0.0,0.0,0.0]
[1778311633445,62.4,80295.86,53.0,0.0,0.0,0.0]
[1778311638480,62.4,80285.2,53.0,0.0,0.0,0.0]
[1778311639487,62.4,80281.97,53.0,0.0,0.0,0.0]
[1778311641501,62.4,80277.38,53.0,0.0,0.0,0.0]
[1778311642508,62.4,80274.34,53.0,0.0,0.0,0.0]
[1778311647543,62.4,80269.88,53.0,0.0,0.0,0.0]
[1778311650564,62.4,80267.63,53.0,0.0,0.0,0.0]
[1778311651571,62.4,80268.44,53.0,0.0,0.0,0.0]
[1778311656606,62.4,80267.24,53.0,0.0,0.0,0.0]
[1778311659627,62.4,80262.91,53.0,0.0,0.0,0.0]
[1778311663655,62.4,80260.41,53.0,0.0,0.0,0.0]
[1778311664662,62.4,80258.56,53.0,0.0,0.0,0.0]
[1778311669702,62.4,80257.06,53.0,0.0,0.0,0.0]
[1778311672723,62.4,80255.0,53.0,0.0,0.0,0.0]
[1778311677758,62.4,80255.9,53.0,0.0,0.0,0.0]
[1778311681786,62.4,80248.88,53.0,0.0,0.0,0.0]
[1778311682793,62.4,80246.32,53.0,0.0,0.0,0.0]
[1778311687828,62.4,80245.12,53.0,0.0,0.0,0.0]
[1778311692864,62.4,80244.91,53.0,0.0,0.0,0.0]
[1778311704948,62.4,80244.98,53.0,0.0,0.0,0.0]
[1778311710990,62.4,80244.94,53.0,0.0,0.0,0.0]
[1778311711997,62.4,80244.87,53.0,0.0,0.0,0.0]
[1778311718039,62.4,80244.86,53.0,0.0,0.0,0.0]
[1778311725088,62.4,80244.8,53.0,0.0,0.0,0.0]
[1778311731130,62.4,80244.83,53.0,0.0,0.0,0.0]
[1778311736165,62.4,80244.9,53.0,0.0,0.0,0.0]
[1778311742207,62.4,80244.93,53.0,0.0,0.0,0.0]
[1778311749256,62.4,80244.66,53.0,0.0,0.0,0.0]
[1778311754291,62.4,80244.44,53.0,0.0,0.0,0.0]
[1778311757313,62.4,80241.41,53.0,0.0,0.0,0.0]
[1778311763354,62.4,80241.21,53.0,0.0,0.0,0.0]
[1778311768389,62.4,80241.28,53.0,0.0,0.0,0.0]
[1778311771410,62.4,80241.28,53.0,0.0,0.0,0.0]
[1778311776445,62.4,80241.67,53.0,0.0,0.0,0.0]
[1778311781480,62.4,80241.33,53.0,0.0,0.0,0.0]
[1778311786515,62.4,80241.15,53.0,0.0,0.0,0.0]
[1778311791749,62.4,80241.19,53.0,0.0,0.0,0.0]
[1778311797592,62.4,80241.33,53.0,0.0,0.0,0.0]
[1778311800600,62.4,80241.22,53.0,0.0,0.0,0.0]
[1778311805648,62.4,80241.26,53.0,0.0,0.0,0.0]
[1778311810683,62.4,80241.33,53.0,0.0,0.0,0.0]
[1778311815718,62.4,80241.4,53.0,0.0,0.0,0.0]
[1778311816725,62.4,80243.55,53.0,0.0,0.0,0.0]
[1778311821760,62.4,80243.44,53.0,0.0,0.0,0.0]
[1778311826796,62.4,80243.59,53.0,0.0,0.0,0.0]
[1778311832837,62.4,80243.48,53.0,0.0,0.0,0.0]
[1778311837872,62.4,80243.64,53.0,0.0,0.0,0.0]
[1778311842907,62.4,80243.61,53.0,0.0,0.0,0.0]
[1778311847942,62.4,80242.95,53.0,0.0,0.0,0.0]
[1778311852978,62.4,80242.77,53.0,0.0,0.0,0.0]
[1778311858013,62.4,80242.66,53.0,0.0,0.0,0.0]
[1778311863049,62.4,80243.05,53.0,0.0,0.0,0.0]
[1778311868085,62.4,80243.25,53.0,0.0,0.0,0.0]
[1778311873121,62.4,80243.71,53.0,0.0,0.0,0.0]
[1778311878604,62.4,80243.53,53.0,0.0,0.0,0.0]
[1778311883609,62.4,80243.64,53.0,0.0,0.0,0.0]
[1778311889234,62.4,80246.98,53.0,0.0,0.0,0.0]
[1778311891454,62.4,80246.98,53.0,0.0,0.0,0.0]
[1778311893262,62.4,80250.52,53.0,0.0,0.0,0.0]
[1778311898625,62.4,80249.71,53.0,0.0,0.0,0.0]
[1778311903628,62.4,80249.68,53.0,0.0,0.0,0.0]
[1778311909374,62.4,80250.25,53.0,0.0,0.0,0.0]
[1778311914410,62.4,80250.25,53.0,0.0,0.0,0.0]
[1778311919446,62.4,80250.58,53.0,0.0,0.0,0.0]
[1778311921460,62.4,80259.11,53.0,0.0,0.0,0.0]
[1778311927502,62.4,80259.2,53.0,0.0,0.0,0.0]
[1778311928614,62.4,80261.71,53.0,0.0,0.0,0.0]
[1778311933663,62.4,80262.83,53.0,0.0,0.0,0.0]
[1778311939668,62.4,80262.83,53.0,0.0,0.0,0.0]
[1778311945676,62.4,80264.06,53.0,0.0,0.0,0.0]
[1778311951671,62.4,80264.52,53.0,0.0,0.0,0.0]
[1778311956686,62.4,80259.4,53.0,0.0,0.0,0.0]
[1778311960837,62.4,80259.4,53.0,0.0,0.0,0.0]
[1778311966778,62.4,80259.15,53.0,0.0,0.0,0.0]
[1778311971813,62.4,80259.05,53.0,0.0,0.0,0.0]
[1778311976848,62.4,80266.83,53.0,0.0,0.0,0.0]
[1778311981883,62.4,80268.3,53.0,0.0,0.0,0.0]
[1778311984904,62.4,80266.5,53.0,0.0,0.0,0.0]
[1778311989939,62.4,80266.07,53.0,0.0,0.0,0.0]
[1778311994974,62.4,80265.97,53.0,0.0,0.0,0.0]
[1778312000011,62.4,80264.62,53.0,0.0,0.0,0.0]
[1778312005735,62.4,80264.46,53.0,0.0,0.0,0.0]
[1778312011088,62.4,80264.46,53.0,0.0,0.0,0.0]
[1778312017130,62.4,80264.48,53.0,0.0,0.0,0.0]
[1778312022755,62.4,80264.61,53.0,0.0,0.0,0.0]
[1778312028207,62.4,80264.96,53.0,0.0,0.0,0.0]
[1778312029215,62.4,80260.01,53.0,0.0,0.0,0.0]
[1778312033243,62.4,80258.03,53.0,0.0,0.0,0.0]
[1778312038280,62.4,80257.3,53.0,0.0,0.0,0.0]
[1778312043315,62.4,80258.03,53.0,0.0,0.0,0.0]
[1778312048350,62.4,80258.75,53.0,0.0,0.0,0.0]
[1778312053786,62.4,80258.69,53.0,0.0,0.0,0.0]
[1778312059427,62.4,80258.67,53.0,0.0,0.0,0.0]
[1778312064462,62.4,80258.97,53.0,0.0,0.0,0.0]
[1778312068801,62.4,80260.63,53.0,0.0,0.0,0.0]
[1778312072518,62.4,80260.63,53.0,0.0,0.0,0.0]
[1778312076809,62.4,80263.59,53.0,0.0,0.0,0.0]
[1778312081813,62.4,80263.68,53.0,0.0,0.0,0.0]
[1778312086820,62.4,80263.17,53.0,0.0,0.0,0.0]
[1778312092658,62.4,80263.15,53.0,0.0,0.0,0.0]
[1778312097693,62.4,80263.03,53.0,0.0,0.0,0.0]
[1778312102728,62.4,80262.47,53.0,0.0,0.0,0.0]
[1778312107763,62.4,80262.97,53.0,0.0,0.0,0.0]
[1778312112798,62.4,80258.55,53.0,0.0,0.0,0.0]
[1778312117833,62.4,80257.71,53.0,0.0,0.0,0.0]
[1778312122868,62.4,80258.69,53.0,0.0,0.0,0.0]
[1778312127903,62.4,80258.62,53.0,0.0,0.0,0.0]
[1778312131931,62.4,80258.73,53.0,0.0,0.0,0.0]
[1778312136967,62.4,80258.6,53.0,0.0,0.0,0.0]
[1778312142002,62.4,80258.6,53.0,0.0,0.0,0.0]
[1778312145023,62.4,80261.21,53.0,0.0,0.0,0.0]
[1778312149051,62.4,80263.35,53.0,0.0,0.0,0.0]
[1778312154086,62.4,80262.44,53.0,0.0,0.0,0.0]
[1778312159121,62.4,80262.15,53.0,0.0,0.0,0.0]
[1778312164156,62.4,80262.16,53.0,0.0,0.0,0.0]
[1778312169192,62.4,80261.23,53.0,0.0,0.0,0.0]
[1778312174227,62.4,80261.21,53.0,0.0,0.0,0.0]
[1778312179263,62.4,80261.58,53.0,0.0,0.0,0.0]
[1778312184297,62.4,80260.94,53.0,0.0,0.0,0.0]
[1778312189332,62.4,80260.69,53.0,0.0,0.0,0.0]
[1778312191346,62.4,80260.69,53.0,0.0,0.0,0.0]
[1778312196381,62.4,80259.81,53.0,0.0,0.0,0.0]
[1778312201416,62.4,80254.42,53.0,0.0,0.0,0.0]
[1778312207458,62.4,80255.08,53.0,0.0,0.0,0.0]
[1778312212946,62.4,80255.01,53.0,0.0,0.0,0.0]
[1778312218535,62.4,80255.34,53.0,0.0,0.0,0.0]
[1778312223582,62.4,80255.06,53.0,0.0,0.0,0.0]
[1778312228617,62.4,80254.67,53.0,0.0,0.0,0.0]
[1778312232966,62.4,80243.39,53.0,0.0,0.0,0.0]
[1778312238689,62.4,80243.48,53.0,0.0,0.0,0.0]
[1778312241710,62.4,80241.19,53.0,0.0,0.0,0.0]
[1778312245738,62.4,80238.98,53.0,0.0,0.0,0.0]
[1778312250773,62.4,80238.63,53.0,0.0,0.0,0.0]
[1778312252787,62.4,80238.63,53.0,0.0,0.0,0.0]
[1778312257822,62.4,80242.2,53.0,0.0,0.0,0.0]
[1778312262993,62.4,80243.49,53.0,0.0,0.0,0.0]
[1778312268899,62.4,80244.9,53.0,0.0,0.0,0.0]
[1778312273934,62.4,80244.8,53.0,0.0,0.0,0.0]
[1778312278969,62.4,80244.79,53.0,0.0,0.0,0.0]
[1778312284014,62.4,80244.79,53.0,0.0,0.0,0.0]
[1778312289039,62.4,80244.82,53.0,0.0,0.0,0.0]
[1778312295081,62.4,80243.51,53.0,0.0,0.0,0.0]
[1778312301032,62.4,80244.11,53.0,0.0,0.0,0.0]
[1778312306036,62.4,80244.11,53.0,0.0,0.0,0.0]
[1778312311193,62.4,80244.11,53.0,0.0,0.0,0.0]
[1778312317052,62.4,80242.66,53.0,0.0,0.0,0.0]
[1778312322270,62.4,80242.48,53.0,0.0,0.0,0.0]
[1778312328312,62.4,80242.48,53.0,0.0,0.0,0.0]
[1778312333347,62.4,80242.28,53.0,0.0,0.0,0.0]
[1778312339389,62.4,80241.62,53.0,0.0,0.0,0.0]
[1778312344424,62.4,80241.82,53.0,0.0,0.0,0.0]
[1778312349459,62.4,80238.37,53.0,0.0,0.0,0.0]
[1778312354494,62.4,80238.07,53.0,0.0,0.0,0.0]
[1778312359529,62.4,80237.59,53.0,0.0,0.0,0.0]
[1778312364564,62.4,80237.04,53.0,0.0,0.0,0.0]
[1778312365571,62.4,80233.33,53.0,0.0,0.0,0.0]
[1778312369109,62.4,80229.87,53.0,0.0,0.0,0.0]
[1778312371613,62.4,80229.87,53.0,0.0,0.0,0.0]
[1778312376649,62.4,80228.6,53.0,0.0,0.0,0.0]
[1778312382691,62.4,80227.98,53.0,0.0,0.0,0.0]
[1778312387726,62.4,80228.29,53.0,0.0,0.0,0.0]
[1778312388733,62.4,80232.04,53.0,0.0,0.0,0.0]
[1778312392761,62.4,80236.92,53.0,0.0,0.0,0.0]
[1778312398808,62.4,80237.05,53.0,0.0,0.0,0.0]
[1778312403843,62.4,80237.1,53.0,0.0,0.0,0.0]
[1778312409885,62.4,80236.74,53.0,0.0,0.0,0.0]
[1778312415928,62.4,80236.59,53.0,0.0,0.0,0.0]
[1778312421164,62.4,80236.65,53.0,0.0,0.0,0.0]
[1778312426173,62.4,80236.4,53.0,0.0,0.0,0.0]
[1778312431179,62.4,80236.4,53.0,0.0,0.0,0.0]
[1778312437075,62.4,80236.32,53.0,0.0,0.0,0.0]
[1778312442192,62.4,80236.22,53.0,0.0,0.0,0.0]
[1778312447193,62.4,80236.15,53.0,0.0,0.0,0.0]
[1778312453199,62.4,80236.33,53.0,0.0,0.0,0.0]
[1778312458208,62.4,80236.35,53.0,0.0,0.0,0.0]
[1778312463210,62.4,80236.4,53.0,0.0,0.0,0.0]
[1778312468213,62.4,80236.49,53.0,0.0,0.0,0.0]
[1778312473219,62.4,80236.43,53.0,0.0,0.0,0.0]
[1778312478364,62.4,80236.43,53.0,0.0,0.0,0.0]
[1778312483399,62.4,80236.35,53.0,0.0,0.0,0.0]
[1778312488434,62.4,80236.36,53.0,0.0,0.0,0.0]
[1778312491234,62.4,80236.36,53.0,0.0,0.0,0.0]
[1778312496244,62.4,80236.33,53.0,0.0,0.0,0.0]
[1778312501245,62.4,80236.33,53.0,0.0,0.0,0.0]
[1778312506560,62.4,80236.33,53.0,0.0,0.0,0.0]
[1778312511595,62.4,80236.39,53.0,0.0,0.0,0.0]
[1778312516630,62.4,80238.25,53.0,0.0,0.0,0.0]
[1778312521667,62.4,80238.31,53.0,0.0,0.0,0.0]
[1778312524688,62.4,80231.11,53.0,0.0,0.0,0.0]
[1778312530730,62.4,80231.04,53.0,0.0,0.0,0.0]
[1778312535765,62.4,80231.54,53.0,0.0,0.0,0.0]
[1778312541286,62.4,80231.54,53.0,0.0,0.0,0.0]
[1778312547292,62.4,80231.3,53.0,0.0,0.0,0.0]
[1778312551296,62.4,80230.77,53.0,0.0,0.0,0.0]
[1778312556912,62.4,80230.91,53.0,0.0,0.0,0.0]
[1778312561947,62.4,80230.94,53.0,0.0,0.0,0.0]
[1778312566983,62.4,80230.79,53.0,0.0,0.0,0.0]
[1778312572317,62.4,80230.67,53.0,0.0,0.0,0.0]
[1778312577323,62.4,80230.76,53.0,0.0,0.0,0.0]
[1778312582328,62.4,80230.76,53.0,0.0,0.0,0.0]
[1778312587335,62.4,80230.76,53.0,0.0,0.0,0.0]
[1778312593170,62.4,80230.78,53.0,0.0,0.0,0.0]
[1778312596294,62.4,80234.23,53.0,0.0,0.0,0.0]
[1778312602235,62.4,80234.29,53.0,0.0,0.0,0.0]
[1778312607268,62.4,80233.96,53.0,0.0,0.0,0.0]
[1778312608352,62.4,80231.8,53.0,0.0,0.0,0.0]
[1778312611297,62.4,80231.8,53.0,0.0,0.0,0.0]
[1778312612304,62.4,80222.82,53.0,0.0,0.0,0.0]
[1778312616332,62.4,80218.54,53.0,0.0,0.0,0.0]
[1778312621367,62.4,80219.71,53.0,0.0,0.0,0.0]
[1778312624388,62.4,80224.62,53.0,0.0,0.0,0.0]
[1778312628416,62.4,80226.67,53.0,0.0,0.0,0.0]
[1778312633451,62.4,80227.44,53.0,0.0,0.0,0.0]
[1778312638486,62.4,80227.12,53.0,0.0,0.0,0.0]
[1778312640500,62.4,80223.27,53.0,0.0,0.0,0.0]
[1778312644529,62.4,80218.93,53.0,0.0,0.0,0.0]
[1778312648394,62.4,80221.96,53.0,0.0,0.0,0.0]
[1778312653398,62.4,80221.69,53.0,0.0,0.0,0.0]
[1778312658402,62.4,80221.69,53.0,0.0,0.0,0.0]
[1778312663408,62.4,80221.71,53.0,0.0,0.0,0.0]
[1778312668697,62.4,80225.51,53.0,0.0,0.0,0.0]
[1778312671718,62.4,80225.51,53.0,0.0,0.0,0.0]
[1778312672418,62.4,80228.08,53.0,0.0,0.0,0.0]
[1778312676753,62.4,80230.17,53.0,0.0,0.0,0.0]
[1778312681788,62.4,80230.48,53.0,0.0,0.0,0.0]
[1778312687435,62.4,80230.75,53.0,0.0,0.0,0.0]
[1778312692865,62.4,80233.95,53.0,0.0,0.0,0.0]
[1778312696896,62.4,80236.85,53.0,0.0,0.0,0.0]
[1778312701931,62.4,80236.25,53.0,0.0,0.0,0.0]
[1778312704450,62.4,80233.91,53.0,0.0,0.0,0.0]
[1778312709987,62.4,80233.74,53.0,0.0,0.0,0.0]
[1778312713008,62.4,80232.37,53.0,0.0,0.0,0.0]
[1778312718044,62.4,80232.39,53.0,0.0,0.0,0.0]
[1778312721083,62.4,80231.14,53.0,0.0,0.0,0.0]
[1778312725115,62.4,80214.68,53.0,0.0,0.0,0.0]
[1778312730150,62.4,80215.16,53.0,0.0,0.0,0.0]
[1778312731157,62.4,80215.16,53.0,0.0,0.0,0.0]
[1778312733171,62.4,80218.81,53.0,0.0,0.0,0.0]
[1778312737199,62.4,80220.88,53.0,0.0,0.0,0.0]
[1778312741227,62.4,80222.96,53.0,0.0,0.0,0.0]
[1778312747270,62.4,80223.12,53.0,0.0,0.0,0.0]
[1778312753313,62.4,80223.02,53.0,0.0,0.0,0.0]
[1778312759355,62.4,80222.94,53.0,0.0,0.0,0.0]
[1778312764390,62.4,80222.86,53.0,0.0,0.0,0.0]
[1778312769524,62.4,80222.08,53.0,0.0,0.0,0.0]
[1778312775472,62.4,80222.07,53.0,0.0,0.0,0.0]
[1778312780507,62.4,80222.31,53.0,0.0,0.0,0.0]
[1778312785539,62.4,80222.35,53.0,0.0,0.0,0.0]
[1778312790577,62.4,80222.21,53.0,0.0,0.0,0.0]
[1778312791584,62.4,80222.21,53.0,0.0,0.0,0.0]
[1778312796619,62.4,80222.0,53.0,0.0,0.0,0.0]
[1778312800647,62.4,80210.51,53.0,0.0,0.0,0.0]
[1778312805683,62.4,80210.6,53.0,0.0,0.0,0.0]
[1778312812732,62.4,80210.68,53.0,0.0,0.0,0.0]
[1778312819781,62.4,80210.8,53.0,0.0,0.0,0.0]
[1778312826830,62.4,80210.81,53.0,0.0,0.0,0.0]
[1778312831867,62.4,80210.7,53.0,0.0,0.0,0.0]
[1778312836901,62.4,80210.69,53.0,0.0,0.0,0.0]
[1778312841936,62.4,80210.66,53.0,0.0,0.0,0.0]
[1778312844958,62.4,80209.07,53.0,0.0,0.0,0.0]
[1778312849993,62.4,80209.22,53.0,0.0,0.0,0.0]
[1778312851000,62.4,80209.22,53.0,0.0,0.0,0.0]
[1778312856036,62.4,80208.13,53.0,0.0,0.0,0.0]
[1778312861071,62.4,80207.87,53.0,0.0,0.0,0.0]
[1778312868618,62.4,80208.02,53.0,0.0,0.0,0.0]
[1778312875169,62.4,80207.94,53.0,0.0,0.0,0.0]
[1778312880204,62.4,80207.95,53.0,0.0,0.0,0.0]
[1778312885239,62.4,80208.24,53.0,0.0,0.0,0.0]
[1778312890274,62.4,80208.21,53.0,0.0,0.0,0.0]
[1778312896316,62.4,80208.21,53.0,0.0,0.0,0.0]
[1778312901351,62.4,80208.22,53.0,0.0,0.0,0.0]
[1778312906386,62.4,80210.43,53.0,0.0,0.0,0.0]
[1778312911421,62.4,80210.67,53.0,0.0,0.0,0.0]
[1778312916456,62.4,80210.38,53.0,0.0,0.0,0.0]
[1778312921491,62.4,80211.02,53.0,0.0,0.0,0.0]
[1778312926526,62.4,80223.02,53.0,0.0,0.0,0.0]
[1778312931561,62.4,80222.59,53.0,0.0,0.0,0.0]
[1778312936598,62.4,80221.96,53.0,0.0,0.0,0.0]
[1778312941632,62.4,80221.98,53.0,0.0,0.0,0.0]
[1778312948681,62.4,80221.98,53.0,0.0,0.0,0.0]
[1778312954723,62.4,80221.98,53.0,0.0,0.0,0.0]
[1778312960765,62.4,80221.98,53.0,0.0,0.0,0.0]
[1778312967814,62.4,80221.9,53.0,0.0,0.0,0.0]
[1778312972849,62.4,80222.3,53.0,0.0,0.0,0.0]
[1778312982919,62.4,80222.23,53.0,0.0,0.0,0.0]
[1778312988696,62.4,80221.97,53.0,0.0,0.0,0.0]
[1778312998025,62.4,80222.11,53.0,0.0,0.0,0.0]
[1778313003060,62.4,80222.07,53.0,0.0,0.0,0.0]
[1778313008800,62.4,80221.47,53.0,0.0,0.0,0.0]
[1778313016797,62.4,80221.46,53.0,0.0,0.0,0.0]
[1778313022193,62.4,80221.46,53.0,0.0,0.0,0.0]
[1778313028235,62.4,80221.44,53.0,0.0,0.0,0.0]
[1778313037298,62.4,80221.05,53.0,0.0,0.0,0.0]
[1778313046362,62.4,80221.01,53.0,0.0,0.0,0.0]
[1778313051397,62.4,80221.04,53.0,0.0,0.0,0.0]
[1778313056432,62.4,80223.6,53.0,0.0,0.0,0.0]
[1778313061471,62.4,80224.7,53.0,0.0,0.0,0.0]
[1778313067513,62.4,80224.87,53.0,0.0,0.0,0.0]
[1778313072843,62.4,80224.84,53.0,0.0,0.0,0.0]
[1778313080605,62.4,80224.89,53.0,0.0,0.0,0.0]
[1778313085640,62.4,80224.91,53.0,0.0,0.0,0.0]
[1778313090675,62.4,80221.47,53.0,0.0,0.0,0.0]
[1778313096879,62.4,80221.2,53.0,0.0,0.0,0.0]
[1778313102759,62.4,80221.33,53.0,0.0,0.0,0.0]
[1778313107794,62.4,80221.41,53.0,0.0,0.0,0.0]
[1778313112829,62.4,80222.27,53.0,0.0,0.0,0.0]
[1778313119879,62.4,80222.25,53.0,0.0,0.0,0.0]
[1778313124914,62.4,80224.58,53.0,0.0,0.0,0.0]
[1778313129956,62.4,80225.24,53.0,0.0,0.0,0.0]
[1778313134993,62.4,80225.37,53.0,0.0,0.0,0.0]
[1778313140027,62.4,80225.51,53.0,0.0,0.0,0.0]
[1778313145063,62.4,80225.7,53.0,0.0,0.0,0.0]
[1778313150098,62.4,80225.63,53.0,0.0,0.0,0.0]
[1778313155133,62.4,80225.29,53.0,0.0,0.0,0.0]
[1778313161175,62.4,80225.21,53.0,0.0,0.0,0.0]
[1778313167217,62.4,80225.18,53.0,0.0,0.0,0.0]
[1778313172252,62.4,80225.17,53.0,0.0,0.0,0.0]
[1778313178294,62.4,80224.22,53.0,0.0,0.0,0.0]
[1778313183329,62.4,80224.22,53.0,0.0,0.0,0.0]
[1778313188976,62.4,80224.18,53.0,0.0,0.0,0.0]
[1778313194406,62.4,80224.28,53.0,0.0,0.0,0.0]
[1778313200991,62.4,80224.27,53.0,0.0,0.0,0.0]
[1778313208504,62.4,80224.28,53.0,0.0,0.0,0.0]
[1778313213539,62.4,80224.09,53.0,0.0,0.0,0.0]
[1778313220588,62.4,80224.11,53.0,0.0,0.0,0.0]
[1778313225624,62.4,80224.16,53.0,0.0,0.0,0.0]
[1778313230659,62.4,80224.07,53.0,0.0,0.0,0.0]
[1778313237708,62.4,80224.06,53.0,0.0,0.0,0.0]
[1778313243751,62.4,80224.01,53.0,0.0,0.0,0.0]
[1778313249793,62.4,80224.01,53.0,0.0,0.0,0.0]
[1778313254828,62.4,80224.01,53.0,0.0,0.0,0.0]
[1778313260872,62.4,80224.18,53.0,0.0,0.0,0.0]
[1778313265907,62.4,80225.29,53.0,0.0,0.0,0.0]
[1778313275980,62.4,80225.29,53.0,0.0,0.0,0.0]
[1778313281015,62.4,80225.39,53.0,0.0,0.0,0.0]
[1778313289071,62.4,80225.44,53.0,0.0,0.0,0.0]
[1778313294106,62.4,80225.49,53.0,0.0,0.0,0.0]
[1778313301155,62.4,80225.57,53.0,0.0,0.0,0.0]
[1778313312233,62.4,80225.58,53.0,0.0,0.0,0.0]
[1778313323310,62.4,80225.57,53.0,0.0,0.0,0.0]
[1778313332374,62.4,80225.57,53.0,0.0,0.0,0.0]
[1778313341437,62.4,80225.57,53.0,0.0,0.0,0.0]
[1778313346472,62.4,80225.72,53.0,0.0,0.0,0.0]
[1778313351507,62.4,80225.67,53.0,0.0,0.0,0.0]
[1778313361577,62.4,80226.17,53.0,0.0,0.0,0.0]
[1778313366612,62.4,80225.85,53.0,0.0,0.0,0.0]
[1778313371647,62.4,80225.84,53.0,0.0,0.0,0.0]
[1778313377693,62.4,80225.99,53.0,0.0,0.0,0.0]
[1778313384742,62.4,80226.0,53.0,0.0,0.0,0.0]
[1778313389777,62.4,80226.02,53.0,0.0,0.0,0.0]
[1778313399849,62.4,80225.97,53.0,0.0,0.0,0.0]
[1778313404884,62.4,80225.97,53.0,0.0,0.0,0.0]
[1778313414954,62.4,80225.98,53.0,0.0,0.0,0.0]
[1778313419989,62.4,80226.01,53.0,0.0,0.0,0.0]
[1778313432073,62.4,80226.03,53.0,0.0,0.0,0.0]
[1778313437108,62.4,80226.0,53.0,0.0,0.0,0.0]
[1778313442144,62.4,80226.77,53.0,0.0,0.0,0.0]
[1778313447179,62.4,80226.81,53.0,0.0,0.0,0.0]
[1778313453221,62.4,80226.49,53.0,0.0,0.0,0.0]
[1778313458257,62.4,80226.51,53.0,0.0,0.0,0.0]
[1778313463292,62.4,80226.38,53.0,0.0,0.0,0.0]
[1778313477390,62.4,80226.39,53.0,0.0,0.0,0.0]
[1778313482425,62.4,80226.36,53.0,0.0,0.0,0.0]
[1778313487460,62.4,80226.38,53.0,0.0,0.0,0.0]
[1778313493502,62.4,80226.38,53.0,0.0,0.0,0.0]
[1778313499544,62.4,80226.29,53.0,0.0,0.0,0.0]
[1778313504579,62.4,80226.12,53.0,0.0,0.0,0.0]
[1778313509614,62.4,80226.08,53.0,0.0,0.0,0.0]
[1778313514649,62.4,80226.08,53.0,0.0,0.0,0.0]
[1778313519684,62.4,80226.05,53.0,0.0,0.0,0.0]
[1778313534789,62.4,80226.04,53.0,0.0,0.0,0.0]
[1778313539824,62.4,80226.05,53.0,0.0,0.0,0.0]
[1778313548887,62.4,80226.06,53.0,0.0,0.0,0.0]
[1778313553922,62.4,80226.05,53.0,0.0,0.0,0.0]
[1778313563992,62.4,80226.05,53.0,0.0,0.0,0.0]
[1778313569027,62.4,80226.04,53.0,0.0,0.0,0.0]
[1778313576405,62.4,80226.05,53.0,0.0,0.0,0.0]
[1778313582118,62.4,80226.05,53.0,0.0,0.0,0.0]
[1778313591181,62.4,80226.05,53.0,0.0,0.0,0.0]
[1778313598234,62.4,80226.05,53.0,0.0,0.0,0.0]
[1778313600736,62.4,80226.05,53.0,0.0,0.0,0.0]
[1778313600053,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313609826,62.4,80226.05,0.0,0.0,0.0,0.0]