{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1296277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326429550,137.57,74702.64,0.0,-0.64903,1e-05,67.99989]
[1776326432233,137.57,74712.11,0.0,-0.64889,1e-05,68.01691]
[1776326433241,137.57,74719.83,0.0,-0.64878,1e-05,68.03189]
[1776326438275,137.57,74725.42,0.0,-0.6487,1e-05,68.04274]
[1776326441296,137.57,74712.01,0.0,-0.64889,1e-05,68.01671]
[1776326442303,137.57,74703.32,0.0,-0.64902,1e-05,67.99984]
[1776326445324,137.57,74694.57,0.0,-0.64915,1e-05,67.98285]
[1776326450360,137.57,74694.59,0.0,-0.64915,1e-05,67.98289]
[1776326455394,137.57,74697.01,0.0,-0.64911,1e-05,67.98759]
[1776326457791,45.0,74777.672,0.0,-0.94759,1e-05,19.65555]
[1776326462796,44.76,74777.9,0.0,-0.94857,1e-05,19.3636]
[1776326464798,44.67,74784.93,0.0,-0.94885,1e-05,19.28316]
[1776326466800,44.57,74799.962,0.0,-0.94906,1e-05,19.22198]
[1776326471805,44.34,74800.802,0.0,-0.95,1e-05,18.93889]
[1776326476810,44.13,74799.926,0.0,-0.95087,1e-05,18.67603]
[1776326480814,43.98,74805.392,0.0,-0.95142,1e-05,18.50861]
[1776326482816,43.9,74812.442,0.0,-0.95163,1e-05,18.44786]
[1776326487821,43.73,74819.14,0.0,-0.95223,1e-05,18.26667]
[1776326492826,43.58,74819.458,0.0,-0.95284,1e-05,18.07839]
[1776326495829,43.5,74812.376,0.0,-0.95327,1e-05,17.94566]
[1776326497831,43.44,74820.6,0.0,-0.95338,1e-05,17.91246]
[1776326498832,43.42,74826.9,0.0,-0.95341,1e-05,17.90559]
[1776326504740,43.27,74829.528,0.0,-0.95396,1e-05,17.73617]
[1776326509775,43.16,74829.504,0.0,-0.95439,1e-05,17.60168]
[1776326514812,43.07,74832.168,0.0,-0.95475,1e-05,17.49057]
[1776326519847,42.98,74825.714,0.0,-0.95518,1e-05,17.35468]
[1776326521855,42.94,74818.968,0.0,-0.9554,1e-05,17.28684]
[1776326522856,42.93,74809.354,0.0,-0.95557,1e-05,17.22889]
[1776326527861,42.86,74807.618,0.0,-0.95584,1e-05,17.14484]
[1776326532866,42.8,74805.32,0.0,-0.95612,1e-05,17.0581]
[1776326537871,42.75,74803.292,0.0,-0.95634,1e-05,16.98828]
[1776326542876,42.72,74797.676,0.0,-0.95653,1e-05,16.92779]
[1776326547881,42.67,74801.988,0.0,-0.95667,1e-05,16.88311]
[1776326549883,42.65,74792.918,0.0,-0.95686,1e-05,16.82121]
[1776326552886,42.64,74786.448,0.0,-0.95698,1e-05,16.78376]
[1776326554888,42.63,74776.228,0.0,-0.95712,1e-05,16.73688]
[1776326555889,42.63,74762.848,0.0,-0.95728,1e-05,16.68138]
[1776326559893,42.62,74769.188,0.0,-0.95725,1e-05,16.69315]
[1776326562896,42.61,74775.73,0.0,-0.9572,1e-05,16.70963]
[1776326564898,42.6,74783.304,0.0,-0.95716,1e-05,16.72439]
[1776326567901,42.57,74790.512,0.0,-0.95719,1e-05,16.71822]
[1776326572906,42.54,74786.048,0.0,-0.95738,1e-05,16.65715]
[1776326577911,42.51,74789.388,0.0,-0.95744,1e-05,16.63847]
[1776326582916,42.5,74788.518,0.0,-0.95748,1e-05,16.62442]
[1776326585919,42.49,74780.768,0.0,-0.95763,1e-05,16.57608]
[1776326590925,42.48,74781.43,0.0,-0.95765,1e-05,16.57041]
[1776326595930,42.48,74782.134,0.0,-0.95763,1e-05,16.57485]
[1776326600935,42.45,74781.028,0.0,-0.95778,1e-05,16.52835]
[1776326605940,42.44,74778.084,0.0,-0.95785,1e-05,16.5049]
[1776326610945,42.44,74781.654,0.0,-0.95782,1e-05,16.51647]
[1776326615950,42.43,74775.432,0.0,-0.95792,1e-05,16.48139]
[1776326620955,42.44,74774.474,0.0,-0.95791,1e-05,16.48572]
[1776326625960,42.44,74775.886,0.0,-0.95787,1e-05,16.4985]
[1776326630965,42.42,74772.518,0.0,-0.958,1e-05,16.45689]
[1776326631966,42.42,74765.88,0.0,-0.95807,1e-05,16.43314]
[1776326635970,42.43,74757.136,0.0,-0.95815,1e-05,16.40676]
[1776326640975,42.43,74757.326,0.0,-0.95812,1e-05,16.41603]
[1776326645981,42.44,74758.004,0.0,-0.95809,1e-05,16.42643]
[1776326650986,42.45,74754.154,0.0,-0.95811,1e-05,16.41866]
[1776326655991,42.45,74753.324,0.0,-0.9581,1e-05,16.42194]
[1776326660996,42.46,74754.944,0.0,-0.95806,1e-05,16.43414]
[1776326666001,42.46,74759.266,0.0,-0.95799,1e-05,16.45629]
[1776326669004,42.46,74765.66,0.0,-0.95794,1e-05,16.47507]
[1776326672919,42.45,74761.35,0.0,-0.958,1e-05,16.45332]
[1776326674010,42.45,74754.47,0.0,-0.95808,1e-05,16.42796]
[1776326680019,42.46,74750.348,0.0,-0.9581,1e-05,16.41902]
[1776326686011,42.46,74750.754,0.0,-0.95808,1e-05,16.42689]
[1776326691030,42.47,74746.068,0.0,-0.95812,1e-05,16.41356]
[1776326694033,42.47,74739.042,0.0,-0.95819,1e-05,16.3891]
[1776326697036,42.47,74718.544,0.0,-0.95842,1e-05,16.31265]
[1776326698037,42.47,74711.15,0.0,-0.9585,1e-05,16.28503]
[1776326699038,42.47,74718.016,0.0,-0.95842,1e-05,16.31221]
[1776326704043,42.48,74705.51,0.0,-0.95855,1e-05,16.26785]
[1776326708047,42.48,74715.228,0.0,-0.95843,1e-05,16.3079]
[1776326710049,42.48,74723.05,0.0,-0.95833,1e-05,16.33929]
[1776326715054,42.48,74722.094,0.0,-0.95834,1e-05,16.33862]
[1776326720059,42.48,74719.444,0.0,-0.95836,1e-05,16.33115]
[1776326725064,42.49,74718.698,0.0,-0.95836,1e-05,16.33076]
[1776326730071,42.49,74719.168,0.0,-0.95835,1e-05,16.33482]
[1776326735076,42.49,74723.728,0.0,-0.95829,1e-05,16.35335]
[1776326740081,42.49,74729.944,0.0,-0.95821,1e-05,16.37914]
[1776326745086,42.49,74736.754,0.0,-0.95813,1e-05,16.40706]
[1776326748089,42.49,74743.602,0.0,-0.95805,1e-05,16.43439]
[1776326753094,42.49,74741.936,0.0,-0.95806,1e-05,16.4293]
[1776326758099,42.5,74739.852,0.0,-0.95808,1e-05,16.4224]
[1776326762103,42.5,74731.98,0.0,-0.95817,1e-05,16.39284]
[1776326768109,42.5,74718.7,0.0,-0.95832,1e-05,16.34274]
[1776326773114,42.5,74720.536,0.0,-0.9583,1e-05,16.35055]
[1776326777118,42.5,74713.072,0.0,-0.95838,1e-05,16.32227]
[1776326782123,42.63,74709.098,0.0,-0.95793,1e-05,16.46536]
[1776326785126,42.69,74701.814,0.0,-0.95775,1e-05,16.51872]
[1776326787128,42.74,74691.162,0.0,-0.95772,1e-05,16.52821]
[1776326789130,42.78,74669.062,0.0,-0.95781,1e-05,16.49211]
[1776326794135,42.86,74677.792,0.0,-0.95738,1e-05,16.63234]
[1776326799140,42.93,74684.306,0.0,-0.95703,1e-05,16.74225]
[1776326804145,42.99,74688.704,0.0,-0.95676,1e-05,16.82738]
[1776326807148,43.02,74695.164,0.0,-0.95658,1e-05,16.88651]
[1776326810151,43.04,74702.51,0.0,-0.9564,1e-05,16.94378]
[1776326815156,43.07,74701.894,0.0,-0.95628,1e-05,16.98132]
[1776326818159,43.09,74709.554,0.0,-0.95613,1e-05,17.03098]
[1776326820161,43.1,74716.646,0.0,-0.95601,1e-05,17.06948]
[1776326825166,43.12,74718.66,0.0,-0.95592,1e-05,17.10021]
[1776326830171,43.13,74720.684,0.0,-0.95584,1e-05,17.12579]
[1776326835176,43.14,74713.454,0.0,-0.95587,1e-05,17.11285]
[1776326840181,43.16,74712.946,0.0,-0.95583,1e-05,17.12449]
[1776326846151,43.15,74716.584,0.0,-0.95582,1e-05,17.1309]
[1776326851186,43.13,74716.314,0.0,-0.9559,1e-05,17.10326]
[1776326856198,43.11,74718.598,0.0,-0.95594,1e-05,17.09125]
[1776326860202,43.1,74710.164,0.0,-0.95609,1e-05,17.04473]
[1776326862205,43.11,74703.88,0.0,-0.95614,1e-05,17.02755]
[1776326867210,43.13,74701.698,0.0,-0.95608,1e-05,17.04375]
[1776326872219,43.14,74703.594,0.0,-0.956,1e-05,17.07122]
[1776326877224,43.16,74704.122,0.0,-0.95594,1e-05,17.08893]
[1776326882229,43.17,74702.616,0.0,-0.95592,1e-05,17.09606]
[1776326887234,43.17,74711.82,0.0,-0.95578,1e-05,17.14173]
[1776326892239,43.18,74716.064,0.0,-0.95571,1e-05,17.16373]
[1776326893245,43.18,74704.91,0.0,-0.95584,1e-05,17.12161]
[1776326894246,43.18,74683.308,0.0,-0.95608,1e-05,17.04]
[1776326896248,43.19,74673.694,0.0,-0.95617,1e-05,17.00861]
[1776326901253,43.2,74667.432,0.0,-0.9562,1e-05,16.99914]
[1776326906258,43.21,74661.072,0.0,-0.95623,1e-05,16.98843]
[1776326911263,43.22,74660.64,0.0,-0.9562,1e-05,16.99783]
[1776326916273,43.23,74661.236,0.0,-0.95616,1e-05,17.00977]
[1776326921278,43.24,74661.832,0.0,-0.95613,1e-05,17.02032]
[1776326923280,43.24,74670.26,0.0,-0.95602,1e-05,17.05515]
[1776326926283,43.24,74659.406,0.0,-0.95614,1e-05,17.01595]
[1776326928285,43.24,74651.126,0.0,-0.95623,1e-05,16.98701]
[1776326933290,43.25,74651.734,0.0,-0.95619,1e-05,16.99732]
[1776326936293,43.25,74662.5,0.0,-0.95606,1e-05,17.04155]
[1776326941300,43.25,74664.028,0.0,-0.95603,1e-05,17.0502]
[1776326943309,43.25,74672.598,0.0,-0.95593,1e-05,17.08361]
[1776326948314,43.25,74662.45,0.0,-0.95605,1e-05,17.044]
[1776326949315,43.25,74654.572,0.0,-0.95614,1e-05,17.01427]
[1776326954320,43.26,74650.68,0.0,-0.95617,1e-05,17.00416]
[1776326959325,43.26,74648.948,0.0,-0.95618,1e-05,17.00236]
[1776326964330,43.26,74649.28,0.0,-0.95616,1e-05,17.00758]
[1776326966332,43.27,74640.934,0.0,-0.95625,1e-05,16.97695]
[1776326971337,43.27,74637.782,0.0,-0.95627,1e-05,16.96974]
[1776326976342,43.27,74642.458,0.0,-0.9562,1e-05,16.99196]
[1776326981347,43.28,74641.316,0.0,-0.95621,1e-05,16.99049]
[1776326986352,43.28,74643.356,0.0,-0.95618,1e-05,17.00083]
[1776326991357,43.28,74637.774,0.0,-0.95623,1e-05,16.98174]
[1776326997364,43.28,74633.832,0.0,-0.95627,1e-05,16.97038]
[1776327001368,43.29,74618.92,0.0,-0.95643,1e-05,16.91643]
[1776327006373,43.29,74615.376,0.0,-0.95645,1e-05,16.90965]
[1776327010378,43.3,74606.038,0.0,-0.95654,1e-05,16.87974]
[1776327016348,43.31,74601.166,0.0,-0.95656,1e-05,16.87164]
[1776327021383,43.31,74607.594,0.0,-0.95646,1e-05,16.90298]
[1776327026394,43.32,74604.866,0.0,-0.95648,1e-05,16.89755]
[1776327031399,43.32,74612.258,0.0,-0.95638,1e-05,16.92854]
[1776327036404,43.32,74622.808,0.0,-0.95626,1e-05,16.97072]
[1776327039407,43.32,74632.766,0.0,-0.95615,1e-05,17.0074]
[1776327041409,43.32,74642.998,0.0,-0.95603,1e-05,17.04499]
[1776327042410,43.32,74649.386,0.0,-0.95596,1e-05,17.06824]
[1776327045413,43.31,74638.016,0.0,-0.95611,1e-05,17.02023]
[1776327050418,43.31,74639.176,0.0,-0.95611,1e-05,17.02107]
[1776327055424,43.31,74650.092,0.0,-0.95599,1e-05,17.05958]
[1776327056425,43.31,74657.16,0.0,-0.95591,1e-05,17.08554]
[1776327061430,43.3,74660.748,0.0,-0.9559,1e-05,17.09157]
[1776327066435,43.29,74657.182,0.0,-0.95596,1e-05,17.07112]
[1776327071441,43.29,74643.344,0.0,-0.95613,1e-05,17.01392]
[1776327076446,43.29,74642.348,0.0,-0.95614,1e-05,17.01059]
[1776327081451,43.29,74642.198,0.0,-0.95614,1e-05,17.01013]
[1776327085455,43.29,74635.694,0.0,-0.95622,1e-05,16.98514]
[1776327088458,43.29,74626.198,0.0,-0.95632,1e-05,16.95043]
[1776327093463,43.3,74620.78,0.0,-0.95637,1e-05,16.93373]
[1776327098468,43.3,74621.736,0.0,-0.95635,1e-05,16.94197]
[1776327103473,43.3,74626.18,0.0,-0.95628,1e-05,16.96225]
[1776327108480,43.31,74624.514,0.0,-0.9563,1e-05,16.9581]
[1776327113485,43.31,74621.23,0.0,-0.95633,1e-05,16.94728]
[1776327116488,43.31,74614.398,0.0,-0.9564,1e-05,16.92315]
[1776327121493,43.31,74619.41,0.0,-0.95633,1e-05,16.94572]
[1776327126499,43.31,74618.698,0.0,-0.95634,1e-05,16.94475]
[1776327129502,43.31,74625.106,0.0,-0.95626,1e-05,16.97026]
[1776327134507,43.31,74627.014,0.0,-0.95624,1e-05,16.97743]
[1776327137512,43.31,74633.76,0.0,-0.95616,1e-05,17.00259]
[1776327139514,43.31,74649.604,0.0,-0.95598,1e-05,17.06202]
[1776327142517,43.31,74656.622,0.0,-0.95592,1e-05,17.08483]
[1776327147522,43.3,74659.22,0.0,-0.95591,1e-05,17.08675]
[1776327152527,43.3,74656.198,0.0,-0.95597,1e-05,17.06839]
[1776327157532,43.29,74655.848,0.0,-0.95598,1e-05,17.06259]
[1776327162537,43.29,74658.01,0.0,-0.95597,1e-05,17.06723]
[1776327167542,43.29,74659.61,0.0,-0.95597,1e-05,17.06962]
[1776327169439,43.28,74663.42,0.0,-0.95593,1e-05,17.08248]
[1776327174474,43.28,74665.334,0.0,-0.95592,1e-05,17.08522]
[1776327179509,43.28,74664.52,0.0,-0.95594,1e-05,17.07853]
[1776327184544,43.28,74659.31,0.0,-0.95601,1e-05,17.05639]
[1776327189564,43.27,74661.988,0.0,-0.95598,1e-05,17.06505]
[1776327194569,43.27,74662.696,0.0,-0.95598,1e-05,17.06581]
[1776327199574,43.27,74662.092,0.0,-0.95599,1e-05,17.0621]
[1776327204579,43.27,74657.236,0.0,-0.95605,1e-05,17.04245]
[1776327207582,43.27,74649.784,0.0,-0.95613,1e-05,17.01449]
[1776327212587,43.27,74646.268,0.0,-0.95617,1e-05,17.00278]
[1776327217592,43.28,74646.094,0.0,-0.95616,1e-05,17.00465]
[1776327222597,43.28,74644.042,0.0,-0.95618,1e-05,16.99912]
[1776327227602,43.28,74644.354,0.0,-0.95617,1e-05,17.00255]
[1776327231606,43.28,74637.646,0.0,-0.95624,1e-05,16.9786]
[1776327233608,43.28,74631.29,0.0,-0.95631,1e-05,16.95593]
[1776327238615,43.29,74627.502,0.0,-0.95633,1e-05,16.94657]
[1776327243620,43.29,74623.68,0.0,-0.95636,1e-05,16.93648]
[1776327245622,43.29,74617.084,0.0,-0.95646,1e-05,16.9049]
[1776327250627,43.29,74617.858,0.0,-0.95643,1e-05,16.91578]
[1776327255632,43.3,74618.584,0.0,-0.9564,1e-05,16.92488]
[1776327260637,43.3,74621.712,0.0,-0.95636,1e-05,16.9378]
[1776327265642,43.3,74623.994,0.0,-0.95632,1e-05,16.9502]
[1776327270647,43.31,74625.3,0.0,-0.9563,1e-05,16.95815]
[1776327275652,43.31,74625.186,0.0,-0.95629,1e-05,16.9586]
[1776327280657,43.31,74625.936,0.0,-0.95628,1e-05,16.96363]
[1776327285663,43.31,74626.432,0.0,-0.95627,1e-05,16.96673]
[1776327289667,43.31,74633.328,0.0,-0.95619,1e-05,16.99304]
[1776327294672,43.31,74636.02,0.0,-0.95616,1e-05,17.00207]
[1776327297675,43.31,74629.18,0.0,-0.95624,1e-05,16.97502]
[1776327301679,43.3,74622.564,0.0,-0.95636,1e-05,16.93826]
[1776327305683,43.29,74629.19,0.0,-0.95632,1e-05,16.95041]
[1776327306684,43.28,74637.408,0.0,-0.95624,1e-05,16.97845]
[1776327311689,43.27,74637.42,0.0,-0.95629,1e-05,16.96128]
[1776327316694,43.26,74648.974,0.0,-0.95621,1e-05,16.99121]
[1776327318696,43.25,74657.144,0.0,-0.95613,1e-05,17.01608]
[1776327321700,43.24,74667.482,0.0,-0.95605,1e-05,17.04574]
[1776327324705,43.24,74654.196,0.0,-0.95623,1e-05,16.98442]
[1776327327708,43.23,74642.888,0.0,-0.95638,1e-05,16.93442]
[1776327329710,43.23,74636.562,0.0,-0.95646,1e-05,16.90756]
[1776327333714,43.22,74643.368,0.0,-0.9564,1e-05,16.92822]
[1776327338719,43.22,74639.262,0.0,-0.95647,1e-05,16.90636]
[1776327342723,43.22,74645.998,0.0,-0.9564,1e-05,16.92908]
[1776327348703,43.21,74651.954,0.0,-0.95635,1e-05,16.94535]
[1776327353735,43.21,74652.25,0.0,-0.95637,1e-05,16.94153]
[1776327355737,43.21,74659.358,0.0,-0.95629,1e-05,16.9667]
[1776327360742,43.18,74659.482,0.0,-0.95638,1e-05,16.94006]
[1776327365748,43.16,74663.494,0.0,-0.9564,1e-05,16.93233]
[1776327370753,43.15,74665.614,0.0,-0.95644,1e-05,16.92091]
[1776327375758,43.13,74666.804,0.0,-0.95648,1e-05,16.90896]
[1776327376382,43.13,74666.804,0.0,-0.95648,1e-05,16.90896]
[1776327378333,43.13,74667.728,0.0,-0.95649,1e-05,16.90672]
[1776327378761,43.13,74667.846,0.0,-0.9565,1e-05,16.90439]
[1776327383766,43.12,74668.47,0.0,-0.95653,1e-05,16.89432]
[1776327386769,43.11,74677.204,0.0,-0.95645,1e-05,16.92089]
[1776327390773,43.1,74688.356,0.0,-0.95635,1e-05,16.95408]
[1776327392775,43.1,74698.478,0.0,-0.95626,1e-05,16.9861]
[1776327396779,43.09,74704.946,0.0,-0.95622,1e-05,16.99879]
[1776327397882,43.08,74706.334,0.0,-0.95621,1e-05,17.00111]
[1776327403786,43.07,74704.978,0.0,-0.95628,1e-05,16.97978]
[1776327404787,43.07,74711.214,0.0,-0.95622,1e-05,17.00146]
[1776327406027,43.07,74713.252,0.0,-0.9562,1e-05,17.00674]
[1776327406790,43.06,74712.866,0.0,-0.95621,1e-05,17.00268]
[1776327409793,43.06,74719.684,0.0,-0.95616,1e-05,17.02165]
[1776327414798,43.05,74714.056,0.0,-0.95626,1e-05,16.98764]
[1776327419807,43.06,74710.59,0.0,-0.95625,1e-05,16.99245]
[1776327424812,43.07,74713.872,0.0,-0.95617,1e-05,17.0155]
[1776327429817,43.06,74711.682,0.0,-0.95623,1e-05,16.99818]
[1776327434828,43.06,74712.364,0.0,-0.95624,1e-05,16.99356]
[1776327436830,43.06,74701.906,0.0,-0.95637,1e-05,16.95108]
[1776327440834,43.06,74695.488,0.0,-0.95645,1e-05,16.92438]
[1776327445447,43.06,74698.73,0.0,-0.95642,1e-05,16.93589]
[1776327445839,43.06,74698.0,0.0,-0.95643,1e-05,16.93275]
[1776327450844,43.05,74700.266,0.0,-0.95641,1e-05,16.93999]
[1776327455849,43.05,74696.226,0.0,-0.95646,1e-05,16.92209]
[1776327460854,43.05,74696.582,0.0,-0.95646,1e-05,16.92324]
[1776327465859,43.05,74689.708,0.0,-0.95653,1e-05,16.89665]
[1776327470864,43.05,74689.716,0.0,-0.95653,1e-05,16.89835]
[1776327472866,43.05,74696.378,0.0,-0.95645,1e-05,16.92429]
[1776327474206,43.05,74701.644,0.0,-0.95639,1e-05,16.94431]
[1776327479873,43.05,74692.948,0.0,-0.9565,1e-05,16.90843]
[1776327481529,43.05,74689.254,0.0,-0.95654,1e-05,16.89438]
[1776327486880,43.05,74688.358,0.0,-0.95655,1e-05,16.89287]
[1776327488882,43.05,74698.474,0.0,-0.95643,1e-05,16.93198]
[1776327489883,43.05,74704.944,0.0,-0.95636,1e-05,16.95649]
[1776327495729,43.05,74710.276,0.0,-0.95631,1e-05,16.97288]
[1776327500894,43.05,74709.514,0.0,-0.95633,1e-05,16.96555]
[1776327505899,43.04,74699.396,0.0,-0.95646,1e-05,16.92366]
[1776327510383,43.04,74704.472,0.0,-0.9564,1e-05,16.94325]
[1776327510834,43.04,74704.472,0.0,-0.9564,1e-05,16.94285]
[1776327513855,43.04,74710.876,0.0,-0.95633,1e-05,16.96506]
[1776327518890,43.04,74712.572,0.0,-0.95632,1e-05,16.9687]
[1776327524918,43.04,74721.042,0.0,-0.95624,1e-05,16.99728]
[1776327529923,43.03,74725.228,0.0,-0.9562,1e-05,17.00813]
[1776327534928,43.03,74726.284,0.0,-0.95621,1e-05,17.00746]
[1776327538932,43.02,74735.402,0.0,-0.95611,1e-05,17.03883]
[1776327543937,43.02,74736.014,0.0,-0.95613,1e-05,17.03511]
[1776327548942,43.02,74735.344,0.0,-0.95615,1e-05,17.02747]
[1776327552947,43.01,74741.71,0.0,-0.95609,1e-05,17.04823]
[1776327556238,43.01,74742.982,0.0,-0.95608,1e-05,17.04975]
[1776327557060,43.01,74743.012,0.0,-0.95609,1e-05,17.04878]
[1776327557952,43.01,74743.06,0.0,-0.95609,1e-05,17.04791]
[1776327561956,43.0,74735.304,0.0,-0.95619,1e-05,17.01464]
[1776327566961,43.0,74734.484,0.0,-0.95621,1e-05,17.00947]
[1776327571966,43.0,74733.768,0.0,-0.95622,1e-05,17.0038]
[1776327576971,43.0,74733.716,0.0,-0.95623,1e-05,17.00243]
[1776327581976,43.0,74732.57,0.0,-0.95624,1e-05,16.99765]
[1776327585984,42.99,74723.814,0.0,-0.95639,1e-05,16.94789]
[1776327587986,42.97,74716.866,0.0,-0.95653,1e-05,16.90275]
[1776327592991,42.94,74712.342,0.0,-0.95671,1e-05,16.8473]
[1776327597515,42.92,74714.092,0.0,-0.95677,1e-05,16.82822]
[1776327598254,42.92,74715.074,0.0,-0.95678,1e-05,16.82622]
[1776327598997,42.91,74715.538,0.0,-0.95679,1e-05,16.8224]
[1776327604003,42.89,74714.94,0.0,-0.95687,1e-05,16.79524]
[1776327609009,42.87,74712.268,0.0,-0.95697,1e-05,16.76476]
[1776327610010,42.87,74718.962,0.0,-0.9569,1e-05,16.7869]
[1776327611011,42.87,74725.656,0.0,-0.95684,1e-05,16.80882]
[1776327615015,42.86,74734.566,0.0,-0.95679,1e-05,16.82736]
[1776327616016,42.85,74743.956,0.0,-0.95669,1e-05,16.85952]
[1776327618018,42.84,74755.824,0.0,-0.95658,1e-05,16.89647]
[1776327623033,42.83,74755.7,0.0,-0.95665,1e-05,16.87463]
[1776327628038,42.81,74756.112,0.0,-0.9567,1e-05,16.85859]
[1776327633043,42.79,74752.274,0.0,-0.95682,1e-05,16.8209]
[1776327633604,42.79,74752.274,0.0,-0.95682,1e-05,16.8209]
[1776327637047,42.78,74742.84,0.0,-0.95698,1e-05,16.76836]
[1776327638698,42.78,74745.044,0.0,-0.95696,1e-05,16.77339]
[1776327639049,42.78,74746.786,0.0,-0.95696,1e-05,16.77664]
[1776327644054,42.76,74748.876,0.0,-0.95698,1e-05,16.76856]
[1776327649059,42.75,74751.456,0.0,-0.957,1e-05,16.76493]
[1776327652062,42.74,74761.942,0.0,-0.9569,1e-05,16.79751]
[1776327654064,42.74,74768.264,0.0,-0.95685,1e-05,16.81599]
[1776327654810,42.74,74768.264,0.0,-0.95685,1e-05,16.81599]
[1776327660070,42.73,74762.214,0.0,-0.95696,1e-05,16.7771]
[1776327665075,42.72,74768.046,0.0,-0.95693,1e-05,16.78907]
[1776327668864,42.71,74773.95,0.0,-0.95688,1e-05,16.80558]
[1776327671081,42.71,74781.228,0.0,-0.95682,1e-05,16.82692]
[1776327674046,42.68,74785.904,0.0,-0.95689,1e-05,16.80694]
[1776327678088,42.64,74792.32,0.0,-0.95696,1e-05,16.78619]
[1776327679642,42.63,74792.104,0.0,-0.95699,1e-05,16.77494]
[1776327679743,42.63,74792.104,0.0,-0.95699,1e-05,16.77494]
[1776327685096,42.59,74791.86,0.0,-0.95717,1e-05,16.71945]
[1776327687098,42.58,74784.504,0.0,-0.95727,1e-05,16.68719]
[1776327688758,42.59,74783.524,0.0,-0.95726,1e-05,16.68729]
[1776327689576,42.59,74784.162,0.0,-0.95725,1e-05,16.6935]
[1776327690101,42.59,74784.534,0.0,-0.95723,1e-05,16.69849]
[1776327695106,42.61,74785.33,0.0,-0.95717,1e-05,16.71606]
[1776327700112,42.62,74785.322,0.0,-0.95713,1e-05,16.72858]
[1776327704037,42.61,74789.32,0.0,-0.9571,1e-05,16.73897]
[1776327709121,42.6,74790.574,0.0,-0.95715,1e-05,16.72603]
[1776327714126,42.56,74796.13,0.0,-0.95721,1e-05,16.70752]
[1776327719131,42.54,74795.278,0.0,-0.95732,1e-05,16.67096]
[1776327724136,42.52,74793.09,0.0,-0.95743,1e-05,16.63546]
[1776327727087,42.52,74787.484,0.0,-0.95749,1e-05,16.61597]
[1776327732144,42.55,74786.968,0.0,-0.95738,1e-05,16.65014]
[1776327737149,42.57,74786.44,0.0,-0.95731,1e-05,16.67192]
[1776327742154,42.58,74785.87,0.0,-0.95726,1e-05,16.68931]
[1776327745157,42.58,74794.012,0.0,-0.95717,1e-05,16.71909]
[1776327750163,42.55,74798.848,0.0,-0.95724,1e-05,16.69957]
[1776327755168,42.52,74796.896,0.0,-0.95736,1e-05,16.65914]
[1776327760173,42.5,74794.32,0.0,-0.95747,1e-05,16.624]
[1776327765178,42.49,74795.774,0.0,-0.95752,1e-05,16.60883]
[1776327770183,42.47,74796.11,0.0,-0.95757,1e-05,16.59272]
[1776327775188,42.46,74796.914,0.0,-0.95761,1e-05,16.58142]
[1776327780193,42.45,74796.188,0.0,-0.95765,1e-05,16.56666]
[1776327785198,42.44,74799.492,0.0,-0.95765,1e-05,16.56903]
[1776327790210,42.43,74799.622,0.0,-0.95768,1e-05,16.56044]
[1776327795215,42.43,74800.276,0.0,-0.95769,1e-05,16.55546]
[1776327800220,42.42,74803.746,0.0,-0.95767,1e-05,16.56177]
[1776327805225,42.42,74805.434,0.0,-0.95768,1e-05,16.56174]
[1776327807227,42.41,74811.692,0.0,-0.95761,1e-05,16.58325]
[1776327808228,42.41,74818.0,0.0,-0.95754,1e-05,16.60592]
[1776327810234,42.41,74824.758,0.0,-0.95748,1e-05,16.62801]
[1776327815239,42.4,74819.304,0.0,-0.95757,1e-05,16.59654]
[1776327818379,42.4,74821.062,0.0,-0.95757,1e-05,16.59917]
[1776327819391,42.4,74821.972,0.0,-0.95756,1e-05,16.60132]
[1776327820244,42.4,74822.388,0.0,-0.95756,1e-05,16.60156]
[1776327825249,42.39,74825.146,0.0,-0.95755,1e-05,16.60543]
[1776327830254,42.39,74822.05,0.0,-0.9576,1e-05,16.5878]
[1776327834188,42.38,74817.212,0.0,-0.95767,1e-05,16.56673]
[1776327836201,42.38,74810.328,0.0,-0.95775,1e-05,16.53978]
[1776327840230,42.39,74804.456,0.0,-0.95781,1e-05,16.51813]
[1776327841237,42.39,74798.052,0.0,-0.95785,1e-05,16.5049]
[1776327843306,42.4,74794.328,0.0,-0.95789,1e-05,16.49112]
[1776327846941,42.4,74794.608,0.0,-0.95788,1e-05,16.49304]
[1776327847271,42.4,74794.598,0.0,-0.95788,1e-05,16.49325]
[1776327852276,42.4,74794.572,0.0,-0.95788,1e-05,16.49416]
[1776327857281,42.4,74803.526,0.0,-0.95778,1e-05,16.52841]
[1776327862286,42.39,74806.008,0.0,-0.95776,1e-05,16.53534]
[1776327867291,42.4,74800.274,0.0,-0.9578,1e-05,16.52248]
[1776327872296,42.4,74803.486,0.0,-0.95777,1e-05,16.53076]
[1776327876300,42.4,74794.314,0.0,-0.95788,1e-05,16.49378]
[1776327877301,42.41,74785.774,0.0,-0.95794,1e-05,16.47208]
[1776327882306,42.44,74784.598,0.0,-0.95783,1e-05,16.50784]
[1776327886310,42.47,74778.248,0.0,-0.95779,1e-05,16.51948]
[1776327891315,42.5,74774.818,0.0,-0.9577,1e-05,16.5455]
[1776327895319,42.52,74766.452,0.0,-0.95771,1e-05,16.54018]
[1776327899323,42.54,74758.698,0.0,-0.95772,1e-05,16.53529]
[1776327899375,42.54,74758.698,0.0,-0.95772,1e-05,16.53529]
[1776327900560,42.55,74760.048,0.0,-0.95769,1e-05,16.54627]
[1776327902326,42.56,74760.26,0.0,-0.95765,1e-05,16.55791]
[1776327907331,42.58,74759.756,0.0,-0.95759,1e-05,16.57954]
[1776327912336,42.59,74763.982,0.0,-0.95748,1e-05,16.6144]
[1776327917341,42.6,74764.174,0.0,-0.95743,1e-05,16.62971]
[1776327922346,42.61,74764.004,0.0,-0.95739,1e-05,16.64081]
[1776327927351,42.62,74761.08,0.0,-0.9574,1e-05,16.63916]
[1776327932356,42.63,74758.832,0.0,-0.9574,1e-05,16.63843]
[1776327937361,42.64,74753.072,0.0,-0.95744,1e-05,16.62461]
[1776327942366,42.64,74752.404,0.0,-0.95742,1e-05,16.62965]
[1776327947371,42.65,74751.944,0.0,-0.95741,1e-05,16.63411]
[1776327949755,42.65,74751.608,0.0,-0.9574,1e-05,16.63501]
[1776327950374,42.65,74750.752,0.0,-0.95741,1e-05,16.63278]
[1776327951375,42.65,74744.276,0.0,-0.95748,1e-05,16.60908]
[1776327953377,42.65,74737.0,0.0,-0.95755,1e-05,16.58427]
[1776327958382,42.66,74736.446,0.0,-0.95754,1e-05,16.58982]
[1776327963387,42.67,74735.518,0.0,-0.95753,1e-05,16.59275]
[1776327968392,42.67,74725.812,0.0,-0.95762,1e-05,16.56181]
[1776327973397,42.68,74721.142,0.0,-0.95765,1e-05,16.55175]
[1776327978402,42.68,74715.306,0.0,-0.95769,1e-05,16.53639]
[1776327983407,42.69,74716.848,0.0,-0.95765,1e-05,16.54963]
[1776327985409,42.69,74710.232,0.0,-0.95772,1e-05,16.52685]
[1776327986410,42.69,74703.708,0.0,-0.95779,1e-05,16.50347]
[1776327988650,42.7,74701.744,0.0,-0.9578,1e-05,16.49957]
[1776327988958,42.7,74701.744,0.0,-0.9578,1e-05,16.49957]
[1776327989413,42.7,74702.936,0.0,-0.95778,1e-05,16.5058]
[1776327994418,42.7,74712.518,0.0,-0.95765,1e-05,16.54803]
[1776327999344,42.7,74718.432,0.0,-0.95758,1e-05,16.57316]
[1776328003372,42.71,74715.346,0.0,-0.95761,1e-05,16.56298]
[1776328008433,42.71,74713.494,0.0,-0.95762,1e-05,16.55846]
[1776328013438,42.71,74712.756,0.0,-0.95762,1e-05,16.55785]
[1776328018443,42.71,74711.144,0.0,-0.95763,1e-05,16.55387]
[1776328023448,42.71,74710.672,0.0,-0.95763,1e-05,16.55412]
[1776328028453,42.72,74710.194,0.0,-0.95763,1e-05,16.55412]
[1776328033458,42.72,74711.472,0.0,-0.95761,1e-05,16.56021]
[1776328038463,42.72,74714.798,0.0,-0.95757,1e-05,16.57408]
[1776328043468,42.72,74713.148,0.0,-0.95759,1e-05,16.56781]
[1776328046471,42.72,74706.808,0.0,-0.95766,1e-05,16.54426]
[1776328051476,42.72,74705.534,0.0,-0.95767,1e-05,16.54048]
[1776328056481,42.72,74704.352,0.0,-0.95767,1e-05,16.53848]
[1776328058492,42.72,74712.084,0.0,-0.95758,1e-05,16.56872]
[1776328060494,42.72,74719.838,0.0,-0.9575,1e-05,16.59797]
[1776328062496,42.72,74712.05,0.0,-0.95759,1e-05,16.5674]
[1776328067501,42.72,74716.172,0.0,-0.95754,1e-05,16.58318]
[1776328072506,42.72,74715.024,0.0,-0.95756,1e-05,16.57774]
[1776328077511,42.72,74717.272,0.0,-0.95753,1e-05,16.58576]
[1776328082516,42.72,74718.896,0.0,-0.95752,1e-05,16.591]
[1776328084518,42.72,74712.684,0.0,-0.95759,1e-05,16.5667]
[1776328085519,42.72,74705.452,0.0,-0.95767,1e-05,16.53929]
[1776328090524,42.72,74701.25,0.0,-0.95771,1e-05,16.52627]
[1776328095529,42.72,74704.468,0.0,-0.95767,1e-05,16.54069]
[1776328098532,42.72,74697.64,0.0,-0.95774,1e-05,16.51602]
[1776328099533,42.73,74690.796,0.0,-0.95782,1e-05,16.49077]
[1776328104539,42.73,74690.16,0.0,-0.95781,1e-05,16.49377]
[1776328109544,42.73,74696.092,0.0,-0.95773,1e-05,16.5203]
[1776328111546,42.73,74702.396,0.0,-0.95765,1e-05,16.54404]
[1776328112547,42.73,74709.172,0.0,-0.95758,1e-05,16.5699]
[1776328114549,42.73,74715.886,0.0,-0.9575,1e-05,16.59451]
[1776328119554,42.73,74723.316,0.0,-0.95743,1e-05,16.61941]
[1776328124559,42.72,74729.272,0.0,-0.95738,1e-05,16.63729]
[1776328129564,42.72,74730.55,0.0,-0.95738,1e-05,16.63698]
[1776328134569,42.72,74738.426,0.0,-0.95731,1e-05,16.66213]
[1776328135210,42.72,74738.426,0.0,-0.95731,1e-05,16.66213]
[1776328135963,42.71,74739.878,0.0,-0.95729,1e-05,16.66643]
[1776328136571,42.71,74740.146,0.0,-0.95729,1e-05,16.66616]
[1776328141576,42.71,74742.088,0.0,-0.95729,1e-05,16.66755]
[1776328146581,42.7,74742.8,0.0,-0.9573,1e-05,16.66489]
[1776328151586,42.7,74742.568,0.0,-0.95732,1e-05,16.65952]
[1776328157531,42.7,74742.884,0.0,-0.95733,1e-05,16.65617]
[1776328158538,42.7,74743.738,0.0,-0.95732,1e-05,16.65834]
[1776328159545,42.69,74751.058,0.0,-0.95724,1e-05,16.68535]
[1776328164586,42.68,74756.79,0.0,-0.95723,1e-05,16.69089]
[1776328165601,42.67,74781.498,0.0,-0.95698,1e-05,16.77356]
[1776328169609,42.63,74789.676,0.0,-0.95705,1e-05,16.75528]
[1776328174614,42.59,74788.61,0.0,-0.95723,1e-05,16.69663]
[1776328179619,42.55,74794.83,0.0,-0.9573,1e-05,16.67674]
[1776328181657,42.54,74797.118,0.0,-0.95732,1e-05,16.66949]
[1776328182926,42.53,74797.738,0.0,-0.95734,1e-05,16.66426]
[1776328183623,42.53,74797.872,0.0,-0.95735,1e-05,16.66174]
[1776328188628,42.52,74797.89,0.0,-0.95739,1e-05,16.6482]
[1776328193633,42.51,74793.566,0.0,-0.95748,1e-05,16.62037]
[1776328198638,42.53,74788.214,0.0,-0.95747,1e-05,16.62012]
[1776328203651,42.51,74786.662,0.0,-0.95754,1e-05,16.59752]
[1776328208656,42.51,74786.086,0.0,-0.95756,1e-05,16.59205]
[1776328212663,42.51,74773.504,0.0,-0.9577,1e-05,16.54519]
[1776328217668,42.55,74774.884,0.0,-0.95755,1e-05,16.59364]
[1776328221672,42.53,74782.518,0.0,-0.95753,1e-05,16.6006]
[1776328226677,42.52,74786.268,0.0,-0.95753,1e-05,16.60086]
[1776328231682,42.53,74779.04,0.0,-0.95756,1e-05,16.59182]
[1776328231946,42.53,74779.04,0.0,-0.95756,1e-05,16.59182]
[1776328235686,42.54,74785.448,0.0,-0.95745,1e-05,16.62727]
[1776328236327,42.54,74785.448,0.0,-0.95745,1e-05,16.62727]
[1776328236687,42.54,74788.332,0.0,-0.95743,1e-05,16.63229]
[1776328241692,42.51,74793.166,0.0,-0.95747,1e-05,16.62248]
[1776328245731,42.5,74798.552,0.0,-0.95746,1e-05,16.62634]
[1776328246711,42.5,74798.552,0.0,-0.95746,1e-05,16.62634]
[1776328247699,42.49,74802.01,0.0,-0.95744,1e-05,16.63191]
[1776328252704,42.48,74803.882,0.0,-0.95748,1e-05,16.62095]
[1776328257709,42.46,74804.216,0.0,-0.95753,1e-05,16.60501]
[1776328262714,42.45,74802.96,0.0,-0.9576,1e-05,16.5844]
[1776328267719,42.44,74804.396,0.0,-0.95762,1e-05,16.57705]
[1776328269721,42.45,74783.978,0.0,-0.95783,1e-05,16.50592]
[1776328274726,42.46,74789.452,0.0,-0.95771,1e-05,16.54534]
[1776328276728,42.45,74796.414,0.0,-0.95766,1e-05,16.56283]
[1776328277167,42.45,74796.414,0.0,-0.95766,1e-05,16.56283]
[1776328280732,42.45,74805.256,0.0,-0.95759,1e-05,16.58721]
[1776328285737,42.44,74805.888,0.0,-0.95762,1e-05,16.57731]
[1776328290742,42.43,74802.45,0.0,-0.95769,1e-05,16.55438]
[1776328295747,42.42,74802.212,0.0,-0.95772,1e-05,16.54512]
[1776328300752,42.4,74802.694,0.0,-0.95778,1e-05,16.52504]
[1776328304063,42.39,74803.85,0.0,-0.95781,1e-05,16.51589]
[1776328309761,42.37,74803.712,0.0,-0.95789,1e-05,16.49235]
[1776328314766,42.36,74802.686,0.0,-0.95795,1e-05,16.47311]
[1776328315767,42.36,74791.692,0.0,-0.95808,1e-05,16.42849]
[1776328316768,42.37,74781.23,0.0,-0.95817,1e-05,16.39774]
[1776328321773,42.4,74775.034,0.0,-0.9581,1e-05,16.41764]
[1776328324708,42.42,74769.33,0.0,-0.95809,1e-05,16.41958]
[1776328325630,42.42,74769.33,0.0,-0.95809,1e-05,16.41958]
[1776328330754,42.46,74770.296,0.0,-0.95795,1e-05,16.46349]
[1776328334276,42.46,74774.576,0.0,-0.95788,1e-05,16.48636]
[1776328334783,42.47,74774.576,0.0,-0.95787,1e-05,16.49241]
[1776328338803,42.47,74779.434,0.0,-0.95778,1e-05,16.52106]
[1776328343808,42.48,74776.89,0.0,-0.95777,1e-05,16.52468]
[1776328348813,42.5,74779.104,0.0,-0.95768,1e-05,16.55141]
[1776328353818,42.51,74776.502,0.0,-0.95767,1e-05,16.55494]
[1776328358823,42.52,74777.264,0.0,-0.95762,1e-05,16.57007]
[1776328363828,42.51,74786.35,0.0,-0.95755,1e-05,16.59548]
[1776328365830,42.5,74796.066,0.0,-0.95749,1e-05,16.61683]
[1776328370835,42.47,74798.59,0.0,-0.95757,1e-05,16.58947]
[1776328373348,42.46,74798.002,0.0,-0.95762,1e-05,16.5744]
[1776328373421,42.46,74798.002,0.0,-0.95762,1e-05,16.5744]
[1776328373838,42.45,74797.748,0.0,-0.95764,1e-05,16.56742]
[1776328378843,42.43,74798.324,0.0,-0.95772,1e-05,16.54295]
[1776328383848,42.43,74794.958,0.0,-0.95777,1e-05,16.52783]
[1776328385850,42.42,74801.846,0.0,-0.95772,1e-05,16.54341]
[1776328390855,42.4,74802.542,0.0,-0.95779,1e-05,16.52074]
[1776328395860,42.38,74802.496,0.0,-0.95786,1e-05,16.49968]
[1776328400865,42.37,74802.416,0.0,-0.95792,1e-05,16.48239]
[1776328405870,42.36,74802.62,0.0,-0.95796,1e-05,16.46921]
[1776328410875,42.35,74803.878,0.0,-0.95798,1e-05,16.46261]
[1776328415880,42.34,74803.502,0.0,-0.95802,1e-05,16.45051]
[1776328420885,42.34,74802.112,0.0,-0.95806,1e-05,16.43762]
[1776328426428,42.33,74802.798,0.0,-0.95807,1e-05,16.43415]
[1776328427435,42.33,74801.762,0.0,-0.95808,1e-05,16.42955]
[1776328428894,42.35,74785.582,0.0,-0.9582,1e-05,16.38788]
[1776328433899,42.39,74786.604,0.0,-0.95805,1e-05,16.43759]
[1776328438904,42.41,74798.134,0.0,-0.95783,1e-05,16.50742]
[1776328443909,42.39,74800.562,0.0,-0.95787,1e-05,16.49579]
[1776328448914,42.37,74799.218,0.0,-0.95794,1e-05,16.47311]
[1776328453919,42.37,74800.28,0.0,-0.95795,1e-05,16.47233]
[1776328458924,42.36,74799.61,0.0,-0.95799,1e-05,16.45667]
[1776328462928,42.35,74809.4,0.0,-0.95791,1e-05,16.48641]
[1776328464930,42.35,74816.54,0.0,-0.95784,1e-05,16.51065]
[1776328469775,42.34,74820.072,0.0,-0.95782,1e-05,16.51685]
[1776328469877,42.34,74820.072,0.0,-0.95782,1e-05,16.51504]
[1776328474940,42.33,74820.74,0.0,-0.95785,1e-05,16.50612]
[1776328476081,42.33,74820.512,0.0,-0.95786,1e-05,16.5029]
[1776328481947,42.32,74817.744,0.0,-0.95793,1e-05,16.48047]
[1776328486952,42.32,74813.61,0.0,-0.958,1e-05,16.45781]
[1776328490956,42.31,74806.354,0.0,-0.95809,1e-05,16.42631]
[1776328496926,42.31,74806.97,0.0,-0.9581,1e-05,16.4255]
[1776328498946,42.31,74807.07,0.0,-0.9581,1e-05,16.42552]
[1776328499953,42.32,74797.086,0.0,-0.95818,1e-05,16.39756]
[1776328504717,42.33,74798.0,0.0,-0.95814,1e-05,16.40914]
[1776328506166,42.33,74801.464,0.0,-0.95811,1e-05,16.42101]
[1776328506982,42.32,74801.996,0.0,-0.9581,1e-05,16.42221]
[1776328511987,42.32,74800.268,0.0,-0.95814,1e-05,16.41136]
[1776328514960,42.34,74796.824,0.0,-0.95811,1e-05,16.41814]
[1776328514990,42.35,74796.982,0.0,-0.95808,1e-05,16.42826]
[1776328519995,42.34,74796.112,0.0,-0.95811,1e-05,16.41775]
[1776328525000,42.34,74795.252,0.0,-0.95814,1e-05,16.40897]
[1776328530006,42.35,74793.582,0.0,-0.95811,1e-05,16.41923]
[1776328535011,42.37,74792.844,0.0,-0.95805,1e-05,16.43687]
[1776328540016,42.39,74788.9,0.0,-0.958,1e-05,16.45177]
[1776328544020,42.4,74795.35,0.0,-0.95787,1e-05,16.49349]
[1776328548024,42.41,74788.002,0.0,-0.95794,1e-05,16.47043]
[1776328553029,42.43,74782.422,0.0,-0.95791,1e-05,16.48033]
[1776328558051,42.46,74776.514,0.0,-0.95789,1e-05,16.48426]
[1776328559052,42.46,74761.742,0.0,-0.95804,1e-05,16.43288]
[1776328560053,42.47,74753.098,0.0,-0.95812,1e-05,16.40556]
[1776328563056,42.48,74741.318,0.0,-0.9582,1e-05,16.37848]
[1776328566060,42.5,74735.006,0.0,-0.95821,1e-05,16.37191]
[1776328568062,42.5,74741.706,0.0,-0.95811,1e-05,16.40802]
[1776328572068,42.52,74749.992,0.0,-0.95796,1e-05,16.45664]
[1776328573830,42.52,74750.254,0.0,-0.95794,1e-05,16.4612]
[1776328576077,42.53,74760.976,0.0,-0.95779,1e-05,16.51294]
[1776328577078,42.53,74773.474,0.0,-0.95764,1e-05,16.56403]
[1776328582083,42.53,74765.834,0.0,-0.95774,1e-05,16.52912]
[1776328584465,42.53,74762.456,0.0,-0.95776,1e-05,16.52256]
[1776328584743,42.53,74762.456,0.0,-0.95776,1e-05,16.52256]
[1776328585086,42.53,74761.754,0.0,-0.95776,1e-05,16.52302]
[1776328590091,42.55,74761.112,0.0,-0.95772,1e-05,16.53475]
[1776328595096,42.56,74759.506,0.0,-0.9577,1e-05,16.53953]
[1776328600101,42.56,74759.258,0.0,-0.95767,1e-05,16.54871]
[1776328605106,42.57,74758.77,0.0,-0.95765,1e-05,16.55504]
[1776328610111,42.58,74758.77,0.0,-0.95763,1e-05,16.56201]
[1776328616117,42.58,74753.912,0.0,-0.95766,1e-05,16.55027]
[1776328621122,42.59,74749.55,0.0,-0.95769,1e-05,16.54048]
[1776328626127,42.59,74749.234,0.0,-0.95768,1e-05,16.54503]
[1776328631132,42.6,74749.396,0.0,-0.95766,1e-05,16.5504]
[1776328636137,42.6,74749.616,0.0,-0.95765,1e-05,16.5551]
[1776328641142,42.6,74750.244,0.0,-0.95763,1e-05,16.56051]
[1776328646148,42.6,74756.606,0.0,-0.95755,1e-05,16.587]
[1776328651153,42.6,74759.436,0.0,-0.95752,1e-05,16.59641]
[1776328657159,42.6,74761.726,0.0,-0.9575,1e-05,16.6044]
[1776328658071,42.6,74761.726,0.0,-0.9575,1e-05,16.60374]
[1776328659078,42.6,74769.39,0.0,-0.95741,1e-05,16.63261]
[1776328662099,42.59,74778.54,0.0,-0.95735,1e-05,16.65534]
[1776328667134,42.59,74778.82,0.0,-0.95735,1e-05,16.65333]
[1776328672169,42.59,74778.934,0.0,-0.95736,1e-05,16.65132]
[1776328677179,42.59,74779.796,0.0,-0.95736,1e-05,16.65268]
[1776328682184,42.57,74787.974,0.0,-0.9573,1e-05,16.67119]
[1776328687189,42.56,74787.054,0.0,-0.95738,1e-05,16.64801]
[1776328691528,42.54,74787.866,0.0,-0.95746,1e-05,16.62251]
[1776328692051,42.54,74787.866,0.0,-0.95746,1e-05,16.62251]
[1776328692152,42.53,74787.866,0.0,-0.95749,1e-05,16.61354]
[1776328697199,42.52,74786.252,0.0,-0.95754,1e-05,16.59616]
[1776328702204,42.54,74786.066,0.0,-0.95745,1e-05,16.62506]
[1776328707209,42.56,74785.494,0.0,-0.95738,1e-05,16.64724]
[1776328711213,42.57,74778.924,0.0,-0.95744,1e-05,16.62694]
[1776328713216,42.58,74772.364,0.0,-0.95748,1e-05,16.61098]
[1776328718222,42.59,74771.046,0.0,-0.95746,1e-05,16.61821]
[1776328723229,42.58,74767.338,0.0,-0.95751,1e-05,16.60263]
[1776328725231,42.59,74760.25,0.0,-0.95759,1e-05,16.57562]
[1776328730236,42.59,74754.158,0.0,-0.95765,1e-05,16.55495]
[1776328734319,42.59,74756.028,0.0,-0.95762,1e-05,16.56411]
[1776328734873,42.59,74756.028,0.0,-0.95762,1e-05,16.56411]
[1776328735241,42.59,74756.16,0.0,-0.95762,1e-05,16.565]
[1776328740246,42.59,74760.282,0.0,-0.95757,1e-05,16.58171]
[1776328745251,42.59,74762.5,0.0,-0.95754,1e-05,16.59047]
[1776328750256,42.59,74764.128,0.0,-0.95752,1e-05,16.59645]
[1776328755261,42.59,74767.118,0.0,-0.95749,1e-05,16.60655]
[1776328760266,42.59,74764.914,0.0,-0.95752,1e-05,16.59714]
[1776328765271,42.59,74764.542,0.0,-0.95753,1e-05,16.59529]
[1776328770276,42.59,74763.908,0.0,-0.95754,1e-05,16.59272]
[1776328775281,42.59,74756.898,0.0,-0.95762,1e-05,16.56522]
[1776328780286,42.61,74756.616,0.0,-0.95755,1e-05,16.58679]
[1776328785291,42.62,74760.842,0.0,-0.95744,1e-05,16.6208]
[1776328790296,42.63,74763.394,0.0,-0.95737,1e-05,16.64449]
[1776328795301,42.64,74763.07,0.0,-0.95734,1e-05,16.65431]
[1776328801307,42.65,74761.898,0.0,-0.95732,1e-05,16.66073]
[1776328806312,42.66,74755.972,0.0,-0.95736,1e-05,16.64639]
[1776328811317,42.66,74754.488,0.0,-0.95735,1e-05,16.64842]
[1776328816322,42.67,74750.462,0.0,-0.95737,1e-05,16.64012]
[1776328821328,42.68,74749.148,0.0,-0.95737,1e-05,16.64174]
[1776328827334,42.68,74751.27,0.0,-0.95732,1e-05,16.65605]
[1776328833297,42.68,74751.264,0.0,-0.95731,1e-05,16.65977]
[1776328836821,42.69,74750.034,0.0,-0.95732,1e-05,16.65721]
[1776328836974,42.69,74750.034,0.0,-0.95732,1e-05,16.65721]
[1776328837325,42.69,74750.034,0.0,-0.95732,1e-05,16.6582]
[1776328839346,42.69,74741.524,0.0,-0.95741,1e-05,16.62737]
[1776328844353,42.69,74736.256,0.0,-0.95745,1e-05,16.61291]
[1776328849358,42.7,74731.674,0.0,-0.95748,1e-05,16.60152]
[1776328854363,42.7,74731.03,0.0,-0.95749,1e-05,16.60002]
[1776328859368,42.69,74732.128,0.0,-0.95753,1e-05,16.58777]
[1776328864373,42.68,74732.896,0.0,-0.95755,1e-05,16.58189]
[1776328869378,42.69,74736.058,0.0,-0.95748,1e-05,16.60327]
[1776328874383,42.69,74731.854,0.0,-0.95751,1e-05,16.59422]
[1776328877386,42.7,74725.178,0.0,-0.95757,1e-05,16.57367]
[1776328882391,42.7,74725.416,0.0,-0.95754,1e-05,16.5824]
[1776328887396,42.71,74726.404,0.0,-0.95751,1e-05,16.59251]
[1776328890399,42.71,74713.172,0.0,-0.95765,1e-05,16.54548]
[1776328891400,42.71,74697.856,0.0,-0.95782,1e-05,16.48791]
[1776328896405,42.72,74704.58,0.0,-0.95771,1e-05,16.52488]
[1776328897794,42.72,74706.158,0.0,-0.95768,1e-05,16.53261]
[1776328898854,42.73,74704.52,0.0,-0.9577,1e-05,16.52797]
[1776328899408,42.73,74704.488,0.0,-0.95769,1e-05,16.52946]
[1776328904413,42.73,74690.656,0.0,-0.95783,1e-05,16.48407]
[1776328906415,42.74,74681.226,0.0,-0.95792,1e-05,16.45266]
[1776328910465,42.74,74684.158,0.0,-0.95786,1e-05,16.47281]
[1776328911420,42.75,74688.03,0.0,-0.95781,1e-05,16.48946]
[1776328914423,42.74,74695.936,0.0,-0.95775,1e-05,16.50952]
[1776328917426,42.73,74678.754,0.0,-0.95797,1e-05,16.43449]
[1776328918427,42.73,74662.022,0.0,-0.95817,1e-05,16.36925]
[1776328922570,42.73,74658.676,0.0,-0.95822,1e-05,16.35342]
[1776328928437,42.72,74657.58,0.0,-0.95824,1e-05,16.34621]
[1776328933442,42.72,74662.144,0.0,-0.95819,1e-05,16.36176]
[1776328938447,42.72,74666.7,0.0,-0.95815,1e-05,16.3768]
[1776328943452,42.72,74670.926,0.0,-0.95811,1e-05,16.38904]
[1776328948457,42.71,74671.242,0.0,-0.95812,1e-05,16.38692]
[1776328953462,42.71,74676.94,0.0,-0.95807,1e-05,16.40448]
[1776328954463,42.71,74684.914,0.0,-0.95798,1e-05,16.43393]
[1776328959468,42.71,74689.86,0.0,-0.95794,1e-05,16.44635]
[1776328964473,42.72,74693.502,0.0,-0.95786,1e-05,16.47279]
[1776328968477,42.72,74700.896,0.0,-0.95774,1e-05,16.51218]
[1776328972481,42.73,74709.066,0.0,-0.95762,1e-05,16.55142]
[1776328977486,42.74,74709.596,0.0,-0.9576,1e-05,16.55998]
[1776328978402,42.74,74709.596,0.0,-0.9576,1e-05,16.55998]
[1776328978869,42.74,74709.778,0.0,-0.95759,1e-05,16.56185]
[1776328979489,42.74,74709.628,0.0,-0.95759,1e-05,16.56241]
[1776328984494,42.74,74704.49,0.0,-0.95763,1e-05,16.54856]
[1776328989499,42.75,74705.4,0.0,-0.9576,1e-05,16.55741]
[1776328995458,42.75,74706.018,0.0,-0.95758,1e-05,16.56475]
[1776328999486,42.75,74709.396,0.0,-0.95753,1e-05,16.57991]
[1776329004516,42.75,74711.874,0.0,-0.9575,1e-05,16.59075]
[1776329009521,42.76,74711.86,0.0,-0.9575,1e-05,16.59182]
[1776329014526,42.76,74713.278,0.0,-0.95748,1e-05,16.59686]
[1776329019531,42.76,74719.55,0.0,-0.95741,1e-05,16.6212]
[1776329024536,42.75,74728.11,0.0,-0.95732,1e-05,16.65212]
[1776329029541,42.75,74730.97,0.0,-0.9573,1e-05,16.65937]
[1776329034546,42.75,74731.04,0.0,-0.95731,1e-05,16.65653]
[1776329037549,42.75,74738.542,0.0,-0.95723,1e-05,16.68355]
[1776329040063,42.74,74742.816,0.0,-0.95718,1e-05,16.69786]
[1776329040879,42.74,74743.436,0.0,-0.95718,1e-05,16.69914]
[1776329041553,42.74,74742.59,0.0,-0.95719,1e-05,16.69481]
[1776329046558,42.74,74742.318,0.0,-0.95721,1e-05,16.68919]
[1776329051563,42.74,74744.552,0.0,-0.9572,1e-05,16.69383]
[1776329056568,42.73,74745.33,0.0,-0.9572,1e-05,16.69305]
[1776329061573,42.73,74743.442,0.0,-0.95723,1e-05,16.6827]
[1776329066578,42.73,74743.446,0.0,-0.95724,1e-05,16.68056]
[1776329071583,42.73,74754.446,0.0,-0.95712,1e-05,16.71946]
[1776329072584,42.73,74761.498,0.0,-0.95704,1e-05,16.74555]
[1776329076588,42.71,74771.602,0.0,-0.95698,1e-05,16.76918]
[1776329077589,42.7,74780.004,0.0,-0.95692,1e-05,16.78906]
[1776329082350,42.67,74781.6,0.0,-0.95702,1e-05,16.75881]
[1776329083132,42.67,74781.504,0.0,-0.95702,1e-05,16.75845]
[1776329083595,42.67,74780.528,0.0,-0.95703,1e-05,16.75472]
[1776329088600,42.67,74777.39,0.0,-0.95708,1e-05,16.7392]
[1776329093605,42.66,74769.202,0.0,-0.95722,1e-05,16.69174]
[1776329098610,42.65,74765.498,0.0,-0.9573,1e-05,16.66653]
[1776329102616,42.64,74755.412,0.0,-0.95743,1e-05,16.6212]
[1776329107621,42.64,74756.01,0.0,-0.95744,1e-05,16.61869]
[1776329109623,42.64,74764.602,0.0,-0.95735,1e-05,16.64958]
[1776329114628,42.63,74768.262,0.0,-0.95733,1e-05,16.65692]
[1776329119633,42.63,74767.806,0.0,-0.95735,1e-05,16.64915]
[1776329124638,42.62,74777.42,0.0,-0.95726,1e-05,16.68108]
[1776329125639,42.61,74785.866,0.0,-0.9572,1e-05,16.70108]
[1776329130644,42.59,74784.578,0.0,-0.9573,1e-05,16.67048]
[1776329135649,42.59,74786.234,0.0,-0.95729,1e-05,16.67371]
[1776329140654,42.59,74786.388,0.0,-0.95729,1e-05,16.67246]
[1776329144658,42.59,74792.712,0.0,-0.95723,1e-05,16.69525]
[1776329146657,42.58,74798.838,0.0,-0.95719,1e-05,16.70716]
[1776329147908,42.56,74799.504,0.0,-0.95726,1e-05,16.68709]
[1776329148662,42.55,74799.432,0.0,-0.95729,1e-05,16.67616]
[1776329153667,42.51,74800.254,0.0,-0.95743,1e-05,16.63179]
[1776329159607,42.47,74800.18,0.0,-0.95758,1e-05,16.58563]
[1776329161621,42.46,74804.2,0.0,-0.95757,1e-05,16.5876]
[1776329166656,42.44,74806.422,0.0,-0.95764,1e-05,16.56626]
[1776329171686,42.42,74799.132,0.0,-0.9578,1e-05,16.51499]
[1776329176691,42.4,74797.824,0.0,-0.95787,1e-05,16.49173]
[1776329181696,42.39,74798.798,0.0,-0.95791,1e-05,16.48068]
[1776329186701,42.38,74803.954,0.0,-0.95789,1e-05,16.48735]
[1776329191706,42.37,74808.45,0.0,-0.95788,1e-05,16.49127]
[1776329196711,42.36,74807.202,0.0,-0.95793,1e-05,16.47605]
[1776329201716,42.36,74806.674,0.0,-0.95796,1e-05,16.46572]
[1776329206723,42.35,74804.162,0.0,-0.95801,1e-05,16.44977]
[1776329211728,42.35,74800.114,0.0,-0.95807,1e-05,16.42947]
[1776329216733,42.35,74806.956,0.0,-0.95797,1e-05,16.46239]
[1776329221738,42.35,74812.906,0.0,-0.95793,1e-05,16.47795]
[1776329226743,42.34,74817.082,0.0,-0.9579,1e-05,16.48703]
[1776329228745,42.34,74823.802,0.0,-0.95783,1e-05,16.50966]
[1776329233750,42.33,74824.074,0.0,-0.95785,1e-05,16.50297]
[1776329238755,42.33,74830.442,0.0,-0.9578,1e-05,16.52041]
[1776329241401,42.32,74829.834,0.0,-0.95782,1e-05,16.51515]
[1776329242225,42.32,74830.01,0.0,-0.95782,1e-05,16.51448]
[1776329242759,42.32,74830.34,0.0,-0.95782,1e-05,16.51444]
[1776329247764,42.32,74831.92,0.0,-0.95782,1e-05,16.5145]
[1776329252769,42.31,74831.876,0.0,-0.95784,1e-05,16.50796]
[1776329257774,42.31,74831.782,0.0,-0.95786,1e-05,16.5033]
[1776329262780,42.31,74826.23,0.0,-0.95793,1e-05,16.47868]
[1776329267785,42.3,74828.046,0.0,-0.95792,1e-05,16.48394]
[1776329272792,42.3,74827.842,0.0,-0.95792,1e-05,16.48147]
[1776329277797,42.3,74826.082,0.0,-0.95795,1e-05,16.47342]
[1776329282802,42.3,74827.65,0.0,-0.95793,1e-05,16.47833]
[1776329287807,42.3,74828.056,0.0,-0.95793,1e-05,16.47879]
[1776329292812,42.3,74827.9,0.0,-0.95794,1e-05,16.47715]
[1776329297817,42.3,74827.778,0.0,-0.95794,1e-05,16.47579]
[1776329302822,42.3,74827.514,0.0,-0.95793,1e-05,16.47967]
[1776329307827,42.32,74832.494,0.0,-0.9578,1e-05,16.52236]
[1776329312832,42.34,74832.452,0.0,-0.95774,1e-05,16.53993]
[1776329317837,42.35,74832.074,0.0,-0.9577,1e-05,16.55396]
[1776329323770,42.36,74833.124,0.0,-0.95764,1e-05,16.57287]
[1776329328805,42.37,74831.334,0.0,-0.95763,1e-05,16.57598]
[1776329333841,42.38,74831.084,0.0,-0.9576,1e-05,16.58334]
[1776329338858,42.38,74832.218,0.0,-0.95757,1e-05,16.59453]
[1776329343863,42.39,74832.808,0.0,-0.95755,1e-05,16.6019]
[1776329348868,42.39,74832.184,0.0,-0.95754,1e-05,16.60367]
[1776329353873,42.39,74832.052,0.0,-0.95753,1e-05,16.60662]
[1776329358878,42.4,74832.028,0.0,-0.95751,1e-05,16.61296]
[1776329363883,42.4,74831.88,0.0,-0.95749,1e-05,16.61982]
[1776329365885,42.41,74825.176,0.0,-0.95756,1e-05,16.59667]
[1776329366886,42.41,74818.682,0.0,-0.95763,1e-05,16.57337]
[1776329371891,42.42,74822.702,0.0,-0.95753,1e-05,16.60538]
[1776329376896,42.43,74820.18,0.0,-0.95754,1e-05,16.60079]
[1776329381901,42.43,74817.73,0.0,-0.95755,1e-05,16.59601]
[1776329386906,42.43,74817.514,0.0,-0.95754,1e-05,16.59928]
[1776329391911,42.44,74818.396,0.0,-0.95752,1e-05,16.60595]
[1776329396916,42.44,74817.15,0.0,-0.95753,1e-05,16.60372]
[1776329401921,42.44,74816.236,0.0,-0.95753,1e-05,16.60253]
[1776329406926,42.44,74815.428,0.0,-0.95753,1e-05,16.60165]
[1776329411931,42.44,74815.852,0.0,-0.95752,1e-05,16.60509]
[1776329416936,42.44,74816.722,0.0,-0.95751,1e-05,16.60968]
[1776329421941,42.44,74816.916,0.0,-0.9575,1e-05,16.61134]
[1776329426946,42.45,74816.536,0.0,-0.95751,1e-05,16.61061]
[1776329431951,42.45,74816.586,0.0,-0.95751,1e-05,16.61032]
[1776329436956,42.45,74816.14,0.0,-0.95751,1e-05,16.60923]
[1776329441961,42.45,74816.04,0.0,-0.95751,1e-05,16.60937]
[1776329446966,42.45,74812.618,0.0,-0.95755,1e-05,16.5968]
[1776329451971,42.45,74811.312,0.0,-0.95756,1e-05,16.59322]
[1776329456976,42.45,74809.312,0.0,-0.95758,1e-05,16.58704]
[1776329461981,42.46,74800.308,0.0,-0.95763,1e-05,16.56781]
[1776329466932,42.49,74804.61,0.0,-0.95748,1e-05,16.61732]
[1776329467106,42.49,74807.982,0.0,-0.95744,1e-05,16.62971]
[1776329467988,42.49,74808.296,0.0,-0.95744,1e-05,16.63019]
[1776329472993,42.51,74798.948,0.0,-0.95746,1e-05,16.62192]
[1776329476997,42.54,74792.674,0.0,-0.95742,1e-05,16.63335]
[1776329480000,42.56,74781.954,0.0,-0.95746,1e-05,16.61611]
[1776329485005,42.59,74780.68,0.0,-0.95736,1e-05,16.64805]
[1776329489013,42.61,74772.912,0.0,-0.95737,1e-05,16.64295]
[1776329493968,42.63,74769.948,0.0,-0.95732,1e-05,16.65922]
[1776329494825,42.63,74769.948,0.0,-0.95732,1e-05,16.65922]
[1776329495916,42.64,74769.948,0.0,-0.9573,1e-05,16.66463]
[1776329495982,42.64,74769.948,0.0,-0.95728,1e-05,16.66978]
[1776329501025,42.66,74765.086,0.0,-0.95727,1e-05,16.67384]
[1776329506030,42.68,74767.348,0.0,-0.95718,1e-05,16.70118]
[1776329511035,42.69,74766.992,0.0,-0.95714,1e-05,16.71462]
[1776329516040,42.7,74761.946,0.0,-0.95716,1e-05,16.70825]
[1776329521045,42.71,74760.946,0.0,-0.95713,1e-05,16.71591]
[1776329526050,42.72,74761.586,0.0,-0.95709,1e-05,16.72784]
[1776329531055,42.72,74761.744,0.0,-0.95707,1e-05,16.73614]
[1776329536060,42.73,74761.176,0.0,-0.95705,1e-05,16.74024]
[1776329541065,42.73,74763.522,0.0,-0.95701,1e-05,16.75429]
[1776329546129,42.74,74756.44,0.0,-0.95708,1e-05,16.73125]
[1776329551134,42.74,74756.544,0.0,-0.95706,1e-05,16.73584]
[1776329556139,42.74,74758.178,0.0,-0.95703,1e-05,16.74634]
[1776329561144,42.75,74759.362,0.0,-0.95701,1e-05,16.75391]
[1776329566149,42.75,74759.576,0.0,-0.957,1e-05,16.75717]
[1776329571155,42.75,74761.598,0.0,-0.95697,1e-05,16.76686]
[1776329576160,42.75,74766.498,0.0,-0.95691,1e-05,16.78661]
[1776329581165,42.75,74767.748,0.0,-0.9569,1e-05,16.79115]
[1776329586170,42.75,74767.868,0.0,-0.9569,1e-05,16.79114]
[1776329591175,42.75,74767.416,0.0,-0.9569,1e-05,16.79073]
[1776329596180,42.75,74768.9,0.0,-0.95687,1e-05,16.79843]
[1776329601185,42.75,74769.07,0.0,-0.95688,1e-05,16.79695]
[1776329606190,42.74,74769.828,0.0,-0.95692,1e-05,16.78538]
[1776329611195,42.73,74769.598,0.0,-0.95696,1e-05,16.77152]
[1776329617201,42.72,74767.922,0.0,-0.95701,1e-05,16.75428]
[1776329622206,42.71,74769.462,0.0,-0.95702,1e-05,16.75294]
[1776329627211,42.71,74769.284,0.0,-0.95704,1e-05,16.74621]
[1776329632216,42.71,74768.72,0.0,-0.95706,1e-05,16.73928]
[1776329637221,42.7,74768.302,0.0,-0.95708,1e-05,16.73394]
[1776329640224,42.7,74761.296,0.0,-0.95716,1e-05,16.70575]
[1776329645229,42.7,74759.974,0.0,-0.95718,1e-05,16.70017]
[1776329650234,42.7,74759.278,0.0,-0.95719,1e-05,16.69743]
[1776329655239,42.7,74759.02,0.0,-0.95719,1e-05,16.69659]
[1776329660244,42.7,74759.178,0.0,-0.95719,1e-05,16.69744]
[1776329666250,42.7,74760.624,0.0,-0.95717,1e-05,16.70295]
[1776329672222,42.7,74760.676,0.0,-0.95717,1e-05,16.70183]
[1776329674237,42.7,74767.354,0.0,-0.95709,1e-05,16.73019]
[1776329675243,42.7,74773.834,0.0,-0.95701,1e-05,16.75777]
[1776329677257,42.7,74780.628,0.0,-0.95694,1e-05,16.78148]
[1776329682266,42.7,74783.814,0.0,-0.95692,1e-05,16.78744]
[1776329687271,42.68,74791.758,0.0,-0.95688,1e-05,16.80225]
[1776329690274,42.68,74784.592,0.0,-0.957,1e-05,16.76315]
[1776329695279,42.67,74784.416,0.0,-0.957,1e-05,16.76186]
[1776329700284,42.67,74783.086,0.0,-0.95702,1e-05,16.75653]
[1776329703287,42.67,74792.496,0.0,-0.95694,1e-05,16.78231]
[1776329708292,42.66,74795.052,0.0,-0.95694,1e-05,16.78286]
[1776329713297,42.66,74796.28,0.0,-0.95693,1e-05,16.78778]
[1776329718302,42.66,74796.986,0.0,-0.95692,1e-05,16.79037]
[1776329723307,42.66,74796.152,0.0,-0.95693,1e-05,16.78705]
[1776329725385,42.66,74800.802,0.0,-0.95688,1e-05,16.80496]
[1776329727265,42.65,74802.712,0.0,-0.95689,1e-05,16.8021]
[1776329727311,42.64,74803.132,0.0,-0.95691,1e-05,16.79379]
[1776329732316,42.6,74804.746,0.0,-0.95704,1e-05,16.75441]
[1776329734318,42.59,74813.84,0.0,-0.95698,1e-05,16.77391]
[1776329739323,42.56,74816.466,0.0,-0.95707,1e-05,16.74735]
[1776329744328,42.54,74813.756,0.0,-0.95719,1e-05,16.70731]
[1776329749333,42.52,74810.902,0.0,-0.9573,1e-05,16.67265]
[1776329754338,42.5,74808.398,0.0,-0.95739,1e-05,16.64442]
[1776329759343,42.49,74807.47,0.0,-0.95745,1e-05,16.62604]
[1776329764348,42.48,74806.57,0.0,-0.95749,1e-05,16.61079]
[1776329769353,42.47,74806.858,0.0,-0.95752,1e-05,16.60238]
[1776329774358,42.47,74805.862,0.0,-0.95756,1e-05,16.59085]
[1776329778362,42.48,74799.058,0.0,-0.95759,1e-05,16.57973]
[1776329783367,42.51,74797.754,0.0,-0.95748,1e-05,16.61374]
[1776329788372,42.54,74799.144,0.0,-0.95736,1e-05,16.65099]
[1776329793377,42.56,74799.236,0.0,-0.95728,1e-05,16.67622]
[1776329798382,42.56,74802.04,0.0,-0.95724,1e-05,16.68848]
[1776329803391,42.58,74801.806,0.0,-0.95718,1e-05,16.70787]
[1776329809397,42.59,74801.846,0.0,-0.95712,1e-05,16.72761]
[1776329814402,42.59,74803.228,0.0,-0.95712,1e-05,16.72653]
[1776329819407,42.59,74802.668,0.0,-0.95714,1e-05,16.72122]
[1776329825291,42.58,74803.148,0.0,-0.95717,1e-05,16.71192]
[1776329827304,42.58,74801.62,0.0,-0.95716,1e-05,16.71357]
[1776329828312,42.59,74794.978,0.0,-0.95723,1e-05,16.69184]
[1776329829417,42.59,74788.73,0.0,-0.95729,1e-05,16.6715]
[1776329835360,42.61,74787.34,0.0,-0.95724,1e-05,16.6871]
[1776329840428,42.61,74794.088,0.0,-0.95715,1e-05,16.7174]
[1776329845431,42.62,74795.446,0.0,-0.95709,1e-05,16.73402]
[1776329847435,42.61,74803.194,0.0,-0.95706,1e-05,16.74813]
[1776329852440,42.58,74804.192,0.0,-0.95713,1e-05,16.72491]
[1776329857445,42.56,74804.714,0.0,-0.95722,1e-05,16.69612]
[1776329862451,42.54,74804.31,0.0,-0.95731,1e-05,16.66904]
[1776329869458,42.57,74803.16,0.0,-0.95721,1e-05,16.69841]
[1776329874463,42.56,74803.086,0.0,-0.95724,1e-05,16.68889]
[1776329879469,42.54,74802.736,0.0,-0.95732,1e-05,16.66301]
[1776329884474,42.52,74802.936,0.0,-0.95739,1e-05,16.64378]
[1776329889479,42.51,74803.634,0.0,-0.95743,1e-05,16.63]
[1776329894484,42.5,74805.01,0.0,-0.95746,1e-05,16.62157]
[1776329896486,42.5,74790.122,0.0,-0.95762,1e-05,16.56658]
[1776329897487,42.51,74775.06,0.0,-0.95777,1e-05,16.51713]
[1776329899489,42.52,74781.634,0.0,-0.95764,1e-05,16.55895]
[1776329904494,42.55,74780.902,0.0,-0.95754,1e-05,16.59146]
[1776329906362,42.55,74780.808,0.0,-0.95752,1e-05,16.59737]
[1776329911501,42.58,74776.994,0.0,-0.95746,1e-05,16.61486]
[1776329913219,42.59,74776.792,0.0,-0.95744,1e-05,16.61906]
[1776329913503,42.59,74776.936,0.0,-0.95743,1e-05,16.62441]
[1776329918508,42.61,74776.524,0.0,-0.95736,1e-05,16.64419]
[1776329923513,42.62,74776.122,0.0,-0.95731,1e-05,16.66028]
[1776329927517,42.63,74764.428,0.0,-0.95741,1e-05,16.62744]
[1776329932522,42.65,74758.434,0.0,-0.95742,1e-05,16.62133]
[1776329937527,42.66,74758.962,0.0,-0.95737,1e-05,16.63744]
[1776329942536,42.67,74756.204,0.0,-0.95737,1e-05,16.63833]
[1776329943537,42.67,74746.446,0.0,-0.95747,1e-05,16.60327]
[1776329948542,42.68,74743.064,0.0,-0.95747,1e-05,16.60394]
[1776329950544,42.68,74750.992,0.0,-0.95736,1e-05,16.63861]
[1776329955549,42.69,74754.46,0.0,-0.9573,1e-05,16.65961]
[1776329960554,42.69,74758.544,0.0,-0.95724,1e-05,16.68088]
[1776329964558,42.69,74764.964,0.0,-0.95718,1e-05,16.69832]
[1776329969563,42.67,74767.346,0.0,-0.95722,1e-05,16.68716]
[1776329974568,42.66,74768.864,0.0,-0.95726,1e-05,16.67509]
[1776329979573,42.65,74769.29,0.0,-0.9573,1e-05,16.66309]
[1776329984578,42.64,74771.206,0.0,-0.95731,1e-05,16.65923]
[1776329989584,42.63,74771.392,0.0,-0.95734,1e-05,16.65067]
[1776329994589,42.62,74772.874,0.0,-0.95735,1e-05,16.64891]
[1776330000526,42.62,74773.924,0.0,-0.95736,1e-05,16.64561]
[1776330003546,42.62,74771.582,0.0,-0.95736,1e-05,16.64296]
[1776330004554,42.63,74762.426,0.0,-0.95744,1e-05,16.6159]
[1776330005561,42.63,74754.138,0.0,-0.95752,1e-05,16.58905]
[1776330006568,42.64,74743.72,0.0,-0.95763,1e-05,16.55371]
[1776330011604,42.66,74748.402,0.0,-0.9575,1e-05,16.59354]
[1776330016614,42.67,74751.154,0.0,-0.95742,1e-05,16.62198]
[1776330021619,42.68,74751.398,0.0,-0.95737,1e-05,16.637]
[1776330024697,42.68,74751.534,0.0,-0.95737,1e-05,16.63557]
[1776330026935,42.68,74749.798,0.0,-0.95739,1e-05,16.63091]
[1776330029325,42.68,74744.678,0.0,-0.95744,1e-05,16.61317]
[1776330029437,42.68,74744.678,0.0,-0.95744,1e-05,16.61317]
[1776330029538,42.68,74744.678,0.0,-0.95744,1e-05,16.61372]
[1776330034632,42.69,74742.888,0.0,-0.95745,1e-05,16.60846]
[1776330036403,42.69,74742.668,0.0,-0.95745,1e-05,16.60816]
[1776330036436,42.69,74742.668,0.0,-0.95745,1e-05,16.60816]
[1776330041639,42.69,74742.118,0.0,-0.95745,1e-05,16.60933]
[1776330043644,42.69,74741.836,0.0,-0.95745,1e-05,16.60933]
[1776330043687,42.69,74741.836,0.0,-0.95745,1e-05,16.60933]
[1776330044073,42.69,74741.836,0.0,-0.95745,1e-05,16.60933]
[1776330044189,42.69,74741.836,0.0,-0.95745,1e-05,16.60933]
[1776330044642,42.69,74741.864,0.0,-0.95745,1e-05,16.60999]
[1776330049647,42.69,74738.83,0.0,-0.95747,1e-05,16.60102]
[1776330052783,42.69,74738.366,0.0,-0.95747,1e-05,16.60091]
[1776330052938,42.69,74738.366,0.0,-0.95747,1e-05,16.60091]
[1776330058656,42.7,74739.306,0.0,-0.95745,1e-05,16.60788]
[1776330060297,42.7,74737.55,0.0,-0.95747,1e-05,16.60164]
[1776330060434,42.7,74737.55,0.0,-0.95747,1e-05,16.60164]
[1776330060912,42.7,74736.386,0.0,-0.95748,1e-05,16.59769]
[1776330060938,42.7,74736.386,0.0,-0.95748,1e-05,16.59769]
[1776330061659,42.7,74735.924,0.0,-0.95749,1e-05,16.59647]
[1776330066229,42.7,74734.15,0.0,-0.9575,1e-05,16.59186]
[1776330066445,42.7,74734.15,0.0,-0.9575,1e-05,16.59186]
[1776330071671,42.7,74732.894,0.0,-0.9575,1e-05,16.59043]
[1776330076676,42.71,74732.6,0.0,-0.9575,1e-05,16.59213]
[1776330082682,42.71,74723.922,0.0,-0.95759,1e-05,16.56201]
[1776330085685,42.71,74732.338,0.0,-0.95748,1e-05,16.59635]
[1776330088830,42.71,74737.816,0.0,-0.95741,1e-05,16.61915]
[1776330088935,42.71,74737.816,0.0,-0.95741,1e-05,16.61915]
[1776330089480,42.71,74737.816,0.0,-0.95741,1e-05,16.61915]
[1776330089689,42.71,74737.992,0.0,-0.95741,1e-05,16.62035]
[1776330089698,42.71,74737.992,0.0,-0.95741,1e-05,16.62035]
[1776330095695,42.71,74737.69,0.0,-0.95741,1e-05,16.62122]
[1776330096782,42.71,74737.664,0.0,-0.95741,1e-05,16.62164]
[1776330096934,42.71,74737.664,0.0,-0.95741,1e-05,16.62164]
[1776330102703,42.72,74738.072,0.0,-0.95739,1e-05,16.6263]
[1776330107030,42.72,74738.104,0.0,-0.95738,1e-05,16.62845]
[1776330107187,42.72,74738.104,0.0,-0.95738,1e-05,16.62845]
[1776330107195,42.72,74738.104,0.0,-0.95738,1e-05,16.62845]
[1776330107436,42.72,74738.104,0.0,-0.95738,1e-05,16.62845]
[1776330107708,42.72,74738.174,0.0,-0.95738,1e-05,16.62922]
[1776330112717,42.72,74738.784,0.0,-0.95737,1e-05,16.63407]
[1776330116245,42.72,74738.814,0.0,-0.95736,1e-05,16.63517]
[1776330116436,42.72,74738.814,0.0,-0.95736,1e-05,16.63517]
[1776330121725,42.72,74738.828,0.0,-0.95735,1e-05,16.63864]
[1776330122726,42.73,74731.392,0.0,-0.95744,1e-05,16.61035]
[1776330123893,42.73,74725.604,0.0,-0.9575,1e-05,16.5885]
[1776330123936,42.73,74725.604,0.0,-0.9575,1e-05,16.5885]
[1776330124510,42.73,74725.604,0.0,-0.9575,1e-05,16.5885]
[1776330124695,42.73,74725.604,0.0,-0.9575,1e-05,16.5885]
[1776330124729,42.73,74724.56,0.0,-0.95751,1e-05,16.58502]
[1776330129734,42.73,74727.206,0.0,-0.95747,1e-05,16.59803]
[1776330134398,42.73,74727.03,0.0,-0.95747,1e-05,16.59953]
[1776330134440,42.73,74727.03,0.0,-0.95747,1e-05,16.59953]
[1776330139744,42.73,74725.226,0.0,-0.95748,1e-05,16.59582]
[1776330144752,42.74,74733.536,0.0,-0.95737,1e-05,16.63119]
[1776330145693,42.74,74733.536,0.0,-0.95737,1e-05,16.63119]
[1776330146021,42.74,74738.172,0.0,-0.95732,1e-05,16.65015]
[1776330147755,42.74,74756.258,0.0,-0.9571,1e-05,16.72258]
[1776330148756,42.74,74772.924,0.0,-0.9569,1e-05,16.78825]
[1776330153762,42.74,74769.342,0.0,-0.95693,1e-05,16.77704]
[1776330156454,42.74,74773.276,0.0,-0.95688,1e-05,16.79391]
[1776330156690,42.74,74773.276,0.0,-0.95688,1e-05,16.79391]
[1776330157773,42.74,74774.996,0.0,-0.95686,1e-05,16.8021]
[1776330157934,42.74,74774.996,0.0,-0.95686,1e-05,16.8021]
[1776330158645,42.75,74774.996,0.0,-0.95686,1e-05,16.80284]
[1776330163680,42.75,74774.962,0.0,-0.95685,1e-05,16.80638]
[1776330167396,42.75,74775.61,0.0,-0.95683,1e-05,16.81107]
[1776330167436,42.75,74775.61,0.0,-0.95683,1e-05,16.81107]
[1776330171710,42.75,74778.768,0.0,-0.95679,1e-05,16.8262]
[1776330171935,42.75,74778.768,0.0,-0.95678,1e-05,16.82686]
[1776330172246,42.75,74778.768,0.0,-0.95678,1e-05,16.82686]
[1776330172435,42.75,74778.768,0.0,-0.95678,1e-05,16.82686]
[1776330172743,42.75,74778.768,0.0,-0.95678,1e-05,16.82751]
[1776330173750,42.75,74786.374,0.0,-0.95669,1e-05,16.85786]
[1776330178784,42.76,74787.608,0.0,-0.95667,1e-05,16.86587]
[1776330179657,42.76,74787.608,0.0,-0.95667,1e-05,16.86587]
[1776330179699,42.76,74787.608,0.0,-0.95667,1e-05,16.86587]
[1776330182357,42.76,74793.498,0.0,-0.95659,1e-05,16.89075]
[1776330182435,42.76,74793.498,0.0,-0.95659,1e-05,16.89075]
[1776330187798,42.76,74795.25,0.0,-0.95656,1e-05,16.9011]
[1776330189800,42.76,74808.98,0.0,-0.95639,1e-05,16.95595]
[1776330192136,42.76,74808.092,0.0,-0.9564,1e-05,16.95344]
[1776330192188,42.76,74808.092,0.0,-0.9564,1e-05,16.95344]
[1776330193436,42.76,74806.366,0.0,-0.95642,1e-05,16.94717]
[1776330193690,42.76,74806.366,0.0,-0.95642,1e-05,16.94717]
[1776330193791,42.76,74806.366,0.0,-0.95642,1e-05,16.94768]
[1776330195421,42.76,74806.038,0.0,-0.95642,1e-05,16.9469]
[1776330195452,42.76,74806.038,0.0,-0.95642,1e-05,16.9469]
[1776330198381,42.76,74812.814,0.0,-0.95634,1e-05,16.97492]
[1776330198438,42.76,74812.814,0.0,-0.95634,1e-05,16.97492]
[1776330199821,42.77,74818.93,0.0,-0.95626,1e-05,16.99982]
[1776330199935,42.77,74818.93,0.0,-0.95626,1e-05,16.99982]
[1776330200813,42.77,74819.758,0.0,-0.95625,1e-05,17.00349]
[1776330204846,42.77,74816.236,0.0,-0.95629,1e-05,16.99133]
[1776330204935,42.77,74816.236,0.0,-0.95629,1e-05,16.99133]
[1776330210823,42.77,74815.082,0.0,-0.95629,1e-05,16.98943]
[1776330215828,42.77,74817.642,0.0,-0.95626,1e-05,17.00056]
[1776330216348,42.77,74817.642,0.0,-0.95626,1e-05,17.00056]
[1776330216435,42.77,74817.642,0.0,-0.95626,1e-05,17.00056]
[1776330217320,42.77,74818.248,0.0,-0.95625,1e-05,17.00335]
[1776330217440,42.77,74818.248,0.0,-0.95625,1e-05,17.00335]
[1776330217830,42.77,74818.822,0.0,-0.95624,1e-05,17.00602]
[1776330222835,42.77,74822.866,0.0,-0.95619,1e-05,17.02385]
[1776330224081,42.77,74823.084,0.0,-0.95618,1e-05,17.02508]
[1776330224189,42.77,74823.084,0.0,-0.95618,1e-05,17.02508]
[1776330229842,42.78,74822.188,0.0,-0.95619,1e-05,17.02384]
[1776330234847,42.78,74819.02,0.0,-0.95622,1e-05,17.01334]
[1776330237978,42.78,74818.79,0.0,-0.95622,1e-05,17.01363]
[1776330238191,42.78,74818.79,0.0,-0.95622,1e-05,17.01363]
[1776330238949,42.78,74818.618,0.0,-0.95622,1e-05,17.01335]
[1776330239187,42.78,74818.618,0.0,-0.95622,1e-05,17.01335]
[1776330239852,42.78,74818.3,0.0,-0.95622,1e-05,17.01249]
[1776330244857,42.78,74818.814,0.0,-0.95621,1e-05,17.01647]
[1776330249863,42.78,74816.688,0.0,-0.95623,1e-05,17.01007]
[1776330250633,42.78,74816.688,0.0,-0.95623,1e-05,17.01007]
[1776330250688,42.78,74816.688,0.0,-0.95623,1e-05,17.01007]
[1776330255869,42.78,74816.156,0.0,-0.95622,1e-05,17.01036]
[1776330259246,42.78,74815.92,0.0,-0.95622,1e-05,17.01062]
[1776330259435,42.78,74815.92,0.0,-0.95622,1e-05,17.01062]
[1776330260133,42.78,74815.884,0.0,-0.95622,1e-05,17.01088]
[1776330260197,42.78,74815.884,0.0,-0.95622,1e-05,17.01088]
[1776330260874,42.79,74816.344,0.0,-0.95622,1e-05,17.01308]
[1776330265879,42.79,74817.876,0.0,-0.95619,1e-05,17.02101]
[1776330270884,42.79,74823.548,0.0,-0.95612,1e-05,17.04513]
[1776330272886,42.79,74834.514,0.0,-0.95599,1e-05,17.08778]
[1776330273814,42.79,74834.514,0.0,-0.95599,1e-05,17.08778]
[1776330273936,42.79,74836.34,0.0,-0.95597,1e-05,17.09524]
[1776330279893,42.79,74835.394,0.0,-0.95597,1e-05,17.09305]
[1776330284687,42.79,74834.774,0.0,-0.95598,1e-05,17.09168]
[1776330284937,42.79,74834.774,0.0,-0.95598,1e-05,17.09194]
[1776330285946,42.79,74836.762,0.0,-0.95595,1e-05,17.10003]
[1776330286195,42.79,74836.762,0.0,-0.95595,1e-05,17.10003]
[1776330286900,42.79,74837.396,0.0,-0.95594,1e-05,17.10278]
[1776330291113,42.79,74833.07,0.0,-0.95599,1e-05,17.08679]
[1776330291192,42.79,74833.07,0.0,-0.95599,1e-05,17.08679]
[1776330296910,42.79,74833.096,0.0,-0.95599,1e-05,17.08852]
[1776330301915,42.8,74832.606,0.0,-0.95599,1e-05,17.08794]
[1776330302936,42.8,74833.766,0.0,-0.95597,1e-05,17.09278]
[1776330303196,42.8,74833.766,0.0,-0.95597,1e-05,17.09278]
[1776330303749,42.8,74833.766,0.0,-0.95597,1e-05,17.09278]
[1776330303924,42.8,74833.796,0.0,-0.95597,1e-05,17.09316]
[1776330303934,42.8,74833.796,0.0,-0.95597,1e-05,17.09316]
[1776330305926,42.8,74826.85,0.0,-0.95605,1e-05,17.06672]
[1776330307928,42.8,74809.14,0.0,-0.95626,1e-05,16.99821]
[1776330308929,42.8,74802.268,0.0,-0.95634,1e-05,16.97169]
[1776330311833,42.8,74804.542,0.0,-0.95631,1e-05,16.98151]
[1776330311935,42.8,74806.304,0.0,-0.95629,1e-05,16.98885]
[1776330316772,42.8,74803.518,0.0,-0.95631,1e-05,16.97961]
[1776330316939,42.8,74803.518,0.0,-0.95631,1e-05,16.98005]
[1776330317984,42.8,74801.51,0.0,-0.95633,1e-05,16.97262]
[1776330318194,42.8,74801.51,0.0,-0.95633,1e-05,16.97262]
[1776330318939,42.8,74801.368,0.0,-0.95633,1e-05,16.9725]
[1776330323732,42.8,74798.4,0.0,-0.95636,1e-05,16.96266]
[1776330323936,42.8,74798.4,0.0,-0.95636,1e-05,16.96266]
[1776330327836,42.8,74803.798,0.0,-0.95629,1e-05,16.98603]
[1776330328217,42.8,74803.798,0.0,-0.95629,1e-05,16.98603]
[1776330328437,42.8,74803.798,0.0,-0.95629,1e-05,16.98603]
[1776330328715,42.8,74803.798,0.0,-0.95629,1e-05,16.98603]
[1776330328934,42.8,74803.798,0.0,-0.95629,1e-05,16.98603]
[1776330328949,42.8,74806.054,0.0,-0.95626,1e-05,16.99529]
[1776330331853,42.81,74806.636,0.0,-0.95625,1e-05,16.9984]
[1776330331936,42.81,74806.636,0.0,-0.95625,1e-05,16.9984]
[1776330331952,42.81,74793.724,0.0,-0.95641,1e-05,16.94714]
[1776330337958,42.81,74792.404,0.0,-0.95641,1e-05,16.94494]
[1776330342979,42.81,74791.23,0.0,-0.95642,1e-05,16.94277]
[1776330343190,42.81,74791.23,0.0,-0.95642,1e-05,16.94277]
[1776330344955,42.81,74791.31,0.0,-0.95642,1e-05,16.94399]
[1776330345535,42.81,74791.31,0.0,-0.95642,1e-05,16.94399]
[1776330346231,42.81,74791.31,0.0,-0.95642,1e-05,16.94439]
[1776330346967,42.81,74808.04,0.0,-0.95622,1e-05,17.01039]
[1776330347489,42.81,74808.04,0.0,-0.95622,1e-05,17.01039]
[1776330347816,42.81,74808.04,0.0,-0.95622,1e-05,17.01039]
[1776330352974,42.81,74815.75,0.0,-0.95612,1e-05,17.04286]
[1776330353901,42.81,74815.75,0.0,-0.95612,1e-05,17.04286]
[1776330353935,42.81,74815.75,0.0,-0.95612,1e-05,17.04286]
[1776330355033,42.81,74817.85,0.0,-0.95609,1e-05,17.05175]
[1776330355191,42.81,74817.85,0.0,-0.95609,1e-05,17.05175]
[1776330355977,42.81,74817.53,0.0,-0.95609,1e-05,17.05081]
[1776330360982,42.82,74812.628,0.0,-0.95615,1e-05,17.03318]
[1776330361621,42.82,74812.628,0.0,-0.95615,1e-05,17.03318]
[1776330361690,42.82,74812.628,0.0,-0.95615,1e-05,17.03318]
[1776330366988,42.82,74807.772,0.0,-0.9562,1e-05,17.01622]
[1776330368128,42.82,74804.598,0.0,-0.95623,1e-05,17.00414]
[1776330368186,42.82,74804.598,0.0,-0.95623,1e-05,17.00414]
[1776330369551,42.82,74799.756,0.0,-0.95629,1e-05,16.98555]
[1776330369690,42.82,74799.756,0.0,-0.95629,1e-05,16.98555]
[1776330369991,42.82,74798.964,0.0,-0.9563,1e-05,16.98287]
[1776330374996,42.82,74798.712,0.0,-0.95629,1e-05,16.98396]
[1776330380002,42.82,74798.242,0.0,-0.95629,1e-05,16.9842]
[1776330381809,42.82,74798.054,0.0,-0.95629,1e-05,16.98388]
[1776330381934,42.82,74798.054,0.0,-0.95629,1e-05,16.98388]
[1776330387010,42.82,74796.188,0.0,-0.95631,1e-05,16.97905]
[1776330390706,42.82,74796.452,0.0,-0.9563,1e-05,16.98135]
[1776330390935,42.82,74796.452,0.0,-0.9563,1e-05,16.98135]
[1776330391791,42.83,74796.452,0.0,-0.9563,1e-05,16.98176]
[1776330391934,42.83,74796.452,0.0,-0.9563,1e-05,16.98176]
[1776330392015,42.83,74796.752,0.0,-0.9563,1e-05,16.98225]
[1776330397020,42.83,74796.678,0.0,-0.95629,1e-05,16.98403]
[1776330398647,42.83,74795.538,0.0,-0.9563,1e-05,16.97998]
[1776330398687,42.83,74795.538,0.0,-0.9563,1e-05,16.97998]
[1776330399022,42.83,74786.406,0.0,-0.95641,1e-05,16.94466]
[1776330400023,42.83,74779.714,0.0,-0.95649,1e-05,16.91898]
[1776330404027,42.83,74772.498,0.0,-0.95656,1e-05,16.89291]
[1776330405309,42.83,74772.708,0.0,-0.95656,1e-05,16.89463]
[1776330405444,42.83,74772.708,0.0,-0.95656,1e-05,16.89463]
[1776330407636,42.83,74774.43,0.0,-0.95653,1e-05,16.90315]
[1776330407695,42.83,74774.43,0.0,-0.95653,1e-05,16.90315]
[1776330408031,42.83,74777.79,0.0,-0.95649,1e-05,16.91716]
[1776330408708,42.83,74777.79,0.0,-0.95649,1e-05,16.91716]
[1776330408934,42.83,74777.79,0.0,-0.95649,1e-05,16.91716]
[1776330414037,42.84,74781.756,0.0,-0.95643,1e-05,16.93772]
[1776330416550,42.84,74784.598,0.0,-0.95639,1e-05,16.95048]
[1776330416686,42.84,74784.598,0.0,-0.95639,1e-05,16.95048]
[1776330417740,42.84,74785.774,0.0,-0.95637,1e-05,16.95589]
[1776330417959,42.84,74785.774,0.0,-0.95637,1e-05,16.95589]
[1776330417970,42.84,74785.774,0.0,-0.95637,1e-05,16.9567]
[1776330423046,42.84,74787.452,0.0,-0.95634,1e-05,16.96724]
[1776330428052,42.85,74788.036,0.0,-0.95632,1e-05,16.97341]
[1776330429719,42.85,74787.95,0.0,-0.95632,1e-05,16.97384]
[1776330429944,42.85,74787.95,0.0,-0.95632,1e-05,16.97384]
[1776330434887,42.85,74783.866,0.0,-0.95635,1e-05,16.96175]
[1776330434935,42.85,74783.866,0.0,-0.95635,1e-05,16.96175]
[1776330436332,42.85,74779.418,0.0,-0.9564,1e-05,16.94595]
[1776330436435,42.85,74779.418,0.0,-0.9564,1e-05,16.94595]
[1776330437061,42.85,74778.806,0.0,-0.95641,1e-05,16.94437]
[1776330441535,42.85,74776.7,0.0,-0.95642,1e-05,16.93939]
[1776330441694,42.85,74776.7,0.0,-0.95642,1e-05,16.93939]
[1776330447071,42.86,74767.944,0.0,-0.95651,1e-05,16.91023]
[1776330449145,42.86,74767.696,0.0,-0.9565,1e-05,16.91099]
[1776330449194,42.86,74767.696,0.0,-0.9565,1e-05,16.91099]
[1776330449771,42.86,74767.696,0.0,-0.9565,1e-05,16.91099]
[1776330449935,42.86,74767.696,0.0,-0.9565,1e-05,16.91099]
[1776330450036,42.86,74767.696,0.0,-0.9565,1e-05,16.91185]
[1776330455080,42.86,74768.806,0.0,-0.95648,1e-05,16.91934]
[1776330458496,42.87,74768.236,0.0,-0.95648,1e-05,16.91965]
[1776330458688,42.87,74768.236,0.0,-0.95648,1e-05,16.91965]
[1776330464089,42.87,74774.538,0.0,-0.95639,1e-05,16.94915]
[1776330466750,42.87,74776.572,0.0,-0.95636,1e-05,16.95868]
[1776330466935,42.87,74776.572,0.0,-0.95636,1e-05,16.95868]
[1776330467990,42.87,74776.572,0.0,-0.95635,1e-05,16.95946]
[1776330467997,42.87,74776.572,0.0,-0.95635,1e-05,16.96025]
[1776330468193,42.87,74776.572,0.0,-0.95635,1e-05,16.96025]
[1776330474099,42.88,74774.75,0.0,-0.95636,1e-05,16.95782]
[1776330475175,42.88,74774.706,0.0,-0.95636,1e-05,16.95842]
[1776330475189,42.88,74774.706,0.0,-0.95636,1e-05,16.95842]
[1776330478066,42.88,74774.732,0.0,-0.95635,1e-05,16.96008]
[1776330478103,42.88,74775.318,0.0,-0.95634,1e-05,16.96314]
[1776330478187,42.88,74775.318,0.0,-0.95634,1e-05,16.96314]
[1776330480274,42.88,74777.154,0.0,-0.95632,1e-05,16.97185]
[1776330480440,42.88,74777.154,0.0,-0.95632,1e-05,16.97185]
[1776330484286,42.88,74783.164,0.0,-0.95624,1e-05,16.99833]
[1776330484436,42.88,74783.164,0.0,-0.95624,1e-05,16.99833]
[1776330485110,42.88,74785.09,0.0,-0.95621,1e-05,17.00659]
[1776330486242,42.88,74785.226,0.0,-0.95621,1e-05,17.00782]
[1776330486436,42.88,74785.226,0.0,-0.95621,1e-05,17.00782]
[1776330492117,42.89,74787.668,0.0,-0.95616,1e-05,17.02148]
[1776330497122,42.89,74786.676,0.0,-0.95617,1e-05,17.02097]
[1776330503062,42.89,74786.62,0.0,-0.95615,1e-05,17.02477]
[1776330504787,42.89,74786.91,0.0,-0.95615,1e-05,17.02653]
[1776330504935,42.89,74786.91,0.0,-0.95615,1e-05,17.02653]
[1776330506083,42.89,74799.164,0.0,-0.956,1e-05,17.07583]
[1776330506622,42.89,74799.164,0.0,-0.956,1e-05,17.07583]
[1776330506687,42.89,74799.164,0.0,-0.956,1e-05,17.07583]
[1776330507090,42.9,74799.164,0.0,-0.956,1e-05,17.0764]
[1776330508690,42.9,74801.18,0.0,-0.95597,1e-05,17.0849]
[1776330508937,42.9,74801.18,0.0,-0.95597,1e-05,17.0849]
[1776330511118,42.9,74808.12,0.0,-0.95589,1e-05,17.11268]
[1776330512529,42.9,74808.512,0.0,-0.95588,1e-05,17.11473]
[1776330512692,42.9,74808.512,0.0,-0.95588,1e-05,17.11473]
[1776330513531,42.9,74808.512,0.0,-0.95588,1e-05,17.11521]
[1776330513690,42.9,74808.512,0.0,-0.95588,1e-05,17.11521]
[1776330514139,42.9,74818.054,0.0,-0.95577,1e-05,17.15326]
[1776330515630,42.9,74813.582,0.0,-0.95582,1e-05,17.13613]
[1776330515689,42.9,74813.582,0.0,-0.95582,1e-05,17.13613]
[1776330521146,42.9,74804.74,0.0,-0.95591,1e-05,17.10479]
[1776330521199,42.9,74804.74,0.0,-0.95591,1e-05,17.10479]
[1776330521434,42.9,74804.74,0.0,-0.95591,1e-05,17.10479]
[1776330522147,42.9,74805.072,0.0,-0.9559,1e-05,17.1067]
[1776330522564,42.9,74805.072,0.0,-0.9559,1e-05,17.1067]
[1776330522693,42.9,74805.072,0.0,-0.9559,1e-05,17.1067]
[1776330524791,42.9,74808.518,0.0,-0.95586,1e-05,17.12145]
[1776330524934,42.9,74808.518,0.0,-0.95586,1e-05,17.12145]
[1776330525150,42.9,74809.564,0.0,-0.95585,1e-05,17.12615]
[1776330530028,42.91,74807.662,0.0,-0.95586,1e-05,17.12102]
[1776330530129,42.91,74807.662,0.0,-0.95586,1e-05,17.12161]
[1776330530191,42.91,74807.662,0.0,-0.95586,1e-05,17.12161]
[1776330535866,42.91,74805.102,0.0,-0.95588,1e-05,17.1145]
[1776330537693,42.91,74801.79,0.0,-0.95591,1e-05,17.10268]
[1776330538534,42.91,74798.896,0.0,-0.95595,1e-05,17.09193]
[1776330538691,42.91,74798.896,0.0,-0.95595,1e-05,17.09193]
[1776330539164,42.91,74799.12,0.0,-0.95594,1e-05,17.09343]
[1776330544169,42.91,74797.98,0.0,-0.95595,1e-05,17.09208]
[1776330549174,42.92,74797.146,0.0,-0.95595,1e-05,17.09193]
[1776330554179,42.92,74796.312,0.0,-0.95595,1e-05,17.09178]
[1776330555298,42.92,74796.214,0.0,-0.95594,1e-05,17.09202]
[1776330555443,42.92,74796.214,0.0,-0.95594,1e-05,17.09202]
[1776330557324,42.92,74798.988,0.0,-0.95591,1e-05,17.10415]
[1776330557435,42.92,74798.988,0.0,-0.95591,1e-05,17.10415]
[1776330558183,42.92,74802.546,0.0,-0.95586,1e-05,17.11873]
[1776330563188,42.92,74803.656,0.0,-0.95584,1e-05,17.12595]
[1776330566121,42.92,74803.68,0.0,-0.95584,1e-05,17.12719]
[1776330566186,42.92,74803.68,0.0,-0.95584,1e-05,17.12719]
[1776330566191,42.92,74803.438,0.0,-0.95584,1e-05,17.1268]
[1776330571196,42.93,74803.272,0.0,-0.95583,1e-05,17.12787]
[1776330576201,42.93,74802.964,0.0,-0.95583,1e-05,17.12947]
[1776330581206,42.93,74803.178,0.0,-0.95582,1e-05,17.1331]
[1776330583690,42.93,74803.344,0.0,-0.95581,1e-05,17.13485]
[1776330586198,42.93,74806.308,0.0,-0.95577,1e-05,17.14761]
[1776330586243,42.93,74809.516,0.0,-0.95573,1e-05,17.16075]
[1776330586434,42.93,74809.516,0.0,-0.95573,1e-05,17.16075]
[1776330587081,42.93,74809.516,0.0,-0.95573,1e-05,17.16075]
[1776330587192,42.93,74809.516,0.0,-0.95573,1e-05,17.16075]
[1776330592248,42.94,74818.896,0.0,-0.95561,1e-05,17.20102]
[1776330597253,42.94,74819.266,0.0,-0.9556,1e-05,17.20506]
[1776330599036,42.94,74819.178,0.0,-0.9556,1e-05,17.20522]
[1776330599189,42.94,74819.178,0.0,-0.9556,1e-05,17.20522]
[1776330599255,42.94,74819.142,0.0,-0.9556,1e-05,17.2056]
[1776330599933,42.94,74819.142,0.0,-0.9556,1e-05,17.2056]
[1776330600190,42.94,74819.142,0.0,-0.9556,1e-05,17.2056]
[1776330603104,42.94,74817.97,0.0,-0.95561,1e-05,17.20251]
[1776330603189,42.94,74817.97,0.0,-0.95561,1e-05,17.20251]
[1776330603213,42.94,74817.97,0.0,-0.9556,1e-05,17.20305]
[1776330604156,42.94,74817.97,0.0,-0.9556,1e-05,17.20305]
[1776330604195,42.94,74817.97,0.0,-0.9556,1e-05,17.20305]
[1776330605262,42.94,74810.73,0.0,-0.95569,1e-05,17.17546]
[1776330608715,42.94,74808.7,0.0,-0.95571,1e-05,17.16893]
[1776330608901,42.94,74808.7,0.0,-0.95571,1e-05,17.16893]
[1776330608935,42.94,74808.7,0.0,-0.95571,1e-05,17.16893]
[1776330609266,42.94,74808.978,0.0,-0.9557,1e-05,17.17052]
[1776330614179,42.94,74808.412,0.0,-0.9557,1e-05,17.17025]
[1776330614193,42.94,74808.412,0.0,-0.9557,1e-05,17.17025]
[1776330614271,42.94,74808.092,0.0,-0.95571,1e-05,17.16947]
[1776330614707,42.94,74808.092,0.0,-0.95571,1e-05,17.16947]
[1776330614938,42.94,74808.092,0.0,-0.95571,1e-05,17.16947]
[1776330620277,42.95,74805.75,0.0,-0.95572,1e-05,17.16324]
[1776330622279,42.95,74799.4,0.0,-0.95579,1e-05,17.13944]
[1776330622848,42.95,74799.4,0.0,-0.95579,1e-05,17.13944]
[1776330622934,42.95,74799.4,0.0,-0.95579,1e-05,17.13944]
[1776330623280,42.95,74797.904,0.0,-0.95581,1e-05,17.13417]
[1776330623782,42.95,74797.904,0.0,-0.95581,1e-05,17.13417]
[1776330623935,42.95,74797.904,0.0,-0.95581,1e-05,17.13417]
[1776330630287,42.95,74794.388,0.0,-0.95584,1e-05,17.12474]
[1776330635292,42.95,74793.884,0.0,-0.95584,1e-05,17.1248]
[1776330640297,42.96,74794.642,0.0,-0.95582,1e-05,17.13066]
[1776330643975,42.96,74796.95,0.0,-0.95579,1e-05,17.14135]
[1776330644203,42.96,74796.95,0.0,-0.95579,1e-05,17.14135]
[1776330644301,42.96,74797.736,0.0,-0.95578,1e-05,17.14496]
[1776330644712,42.96,74797.736,0.0,-0.95578,1e-05,17.14496]
[1776330644936,42.96,74797.736,0.0,-0.95578,1e-05,17.14496]
[1776330650307,42.96,74798.686,0.0,-0.95575,1e-05,17.15177]
[1776330655312,42.96,74798.748,0.0,-0.95574,1e-05,17.15461]
[1776330660317,42.97,74798.544,0.0,-0.95574,1e-05,17.15668]
[1776330662829,42.97,74798.874,0.0,-0.95573,1e-05,17.15912]
[1776330662934,42.97,74798.874,0.0,-0.95573,1e-05,17.15912]
[1776330663321,42.97,74802.812,0.0,-0.95568,1e-05,17.17518]
[1776330663393,42.97,74802.812,0.0,-0.95568,1e-05,17.17518]
[1776330663437,42.97,74802.812,0.0,-0.95568,1e-05,17.17518]
[1776330670244,42.97,74807.116,0.0,-0.95562,1e-05,17.19578]
[1776330671900,42.97,74807.86,0.0,-0.95561,1e-05,17.19922]
[1776330671935,42.97,74807.86,0.0,-0.95561,1e-05,17.19922]
[1776330672258,42.97,74807.86,0.0,-0.95561,1e-05,17.19971]
[1776330672769,42.97,74807.86,0.0,-0.95561,1e-05,17.19971]
[1776330672935,42.97,74807.86,0.0,-0.95561,1e-05,17.19971]
[1776330677060,42.97,74810.208,0.0,-0.95557,1e-05,17.21092]
[1776330677193,42.97,74810.208,0.0,-0.95557,1e-05,17.21092]
[1776330677293,42.97,74810.208,0.0,-0.95557,1e-05,17.21139]
[1776330682340,42.97,74811.586,0.0,-0.95555,1e-05,17.2192]
[1776330687411,42.98,74812.502,0.0,-0.95553,1e-05,17.22468]
[1776330687434,42.98,74812.502,0.0,-0.95553,1e-05,17.22468]
[1776330693351,42.98,74812.628,0.0,-0.95552,1e-05,17.22728]
[1776330698356,42.98,74812.444,0.0,-0.95552,1e-05,17.22884]
[1776330699746,42.98,74813.36,0.0,-0.9555,1e-05,17.2329]
[1776330699935,42.98,74813.36,0.0,-0.9555,1e-05,17.2329]
[1776330700358,42.98,74813.5,0.0,-0.9555,1e-05,17.2339]
[1776330700648,42.98,74813.5,0.0,-0.9555,1e-05,17.2339]
[1776330700687,42.98,74813.5,0.0,-0.9555,1e-05,17.2339]
[1776330706364,42.98,74813.896,0.0,-0.95549,1e-05,17.2381]
[1776330710180,42.98,74813.384,0.0,-0.95549,1e-05,17.23739]
[1776330710186,42.98,74813.384,0.0,-0.95549,1e-05,17.23739]
[1776330710277,42.98,74813.384,0.0,-0.95549,1e-05,17.23783]
[1776330710993,42.98,74813.384,0.0,-0.95549,1e-05,17.23783]
[1776330711188,42.98,74813.384,0.0,-0.95549,1e-05,17.23783]
[1776330716374,42.99,74814.84,0.0,-0.95546,1e-05,17.24616]
[1776330718376,42.99,74821.386,0.0,-0.95538,1e-05,17.2728]
[1776330718538,42.99,74821.386,0.0,-0.95538,1e-05,17.2728]
[1776330718686,42.99,74821.386,0.0,-0.95538,1e-05,17.2728]
[1776330719377,42.99,74822.166,0.0,-0.95537,1e-05,17.27626]
[1776330719612,42.99,74822.166,0.0,-0.95537,1e-05,17.27626]
[1776330719688,42.99,74822.166,0.0,-0.95537,1e-05,17.27626]
[1776330725383,42.99,74822.8,0.0,-0.95536,1e-05,17.28098]
[1776330730388,42.99,74822.886,0.0,-0.95535,1e-05,17.28315]
[1776330732590,42.99,74823.096,0.0,-0.95535,1e-05,17.2847]
[1776330732688,42.99,74823.096,0.0,-0.95535,1e-05,17.2847]
[1776330733379,42.99,74823.096,0.0,-0.95535,1e-05,17.2847]
[1776330733391,42.99,74823.312,0.0,-0.95534,1e-05,17.28592]
[1776330733435,42.99,74823.312,0.0,-0.95534,1e-05,17.28592]
[1776330738396,42.99,74832.3,0.0,-0.95523,1e-05,17.32318]
[1776330740398,42.99,74839.718,0.0,-0.95514,1e-05,17.3531]
[1776330741189,42.99,74839.718,0.0,-0.95514,1e-05,17.3531]
[1776330741290,42.99,74839.718,0.0,-0.95514,1e-05,17.35336]
[1776330741435,42.99,74839.718,0.0,-0.95514,1e-05,17.35336]
[1776330741895,42.99,74839.718,0.0,-0.95514,1e-05,17.35336]
[1776330741934,42.99,74839.718,0.0,-0.95514,1e-05,17.35336]
[1776330747405,42.99,74842.832,0.0,-0.9551,1e-05,17.36717]
[1776330749407,43.0,74836.47,0.0,-0.95517,1e-05,17.34247]
[1776330749485,43.0,74836.47,0.0,-0.95517,1e-05,17.34247]
[1776330749687,43.0,74836.47,0.0,-0.95517,1e-05,17.34247]
[1776330750408,43.0,74834.946,0.0,-0.95519,1e-05,17.33671]
[1776330750421,43.0,74834.946,0.0,-0.95519,1e-05,17.33671]
[1776330750437,43.0,74834.946,0.0,-0.95519,1e-05,17.33671]
[1776330756414,43.0,74833.696,0.0,-0.9552,1e-05,17.33237]
[1776330760742,43.0,74833.664,0.0,-0.9552,1e-05,17.33337]
[1776330760934,43.0,74833.664,0.0,-0.9552,1e-05,17.33337]
[1776330761419,43.0,74834.68,0.0,-0.95518,1e-05,17.33767]
[1776330761453,43.0,74834.68,0.0,-0.95518,1e-05,17.33767]
[1776330761688,43.0,74834.68,0.0,-0.95518,1e-05,17.33767]
[1776330766505,43.0,74838.814,0.0,-0.95513,1e-05,17.35532]
[1776330766694,43.0,74838.814,0.0,-0.95513,1e-05,17.35532]
[1776330767190,43.0,74838.814,0.0,-0.95513,1e-05,17.35532]
[1776330767425,43.0,74839.056,0.0,-0.95513,1e-05,17.35652]
[1776330767437,43.0,74839.056,0.0,-0.95513,1e-05,17.35652]
[1776330773431,43.0,74841.422,0.0,-0.95509,1e-05,17.3673]
[1776330775935,43.0,74840.11,0.0,-0.95511,1e-05,17.36257]
[1776330776194,43.0,74840.11,0.0,-0.95511,1e-05,17.36257]
[1776330776434,43.0,74839.864,0.0,-0.95511,1e-05,17.36183]
[1776330776534,43.0,74839.864,0.0,-0.95511,1e-05,17.36183]
[1776330776687,43.0,74839.864,0.0,-0.95511,1e-05,17.36183]
[1776330782440,43.0,74840.928,0.0,-0.95509,1e-05,17.36744]
[1776330787448,43.0,74841.646,0.0,-0.95508,1e-05,17.37141]
[1776330790998,43.0,74846.078,0.0,-0.95502,1e-05,17.38957]
[1776330791187,43.0,74846.078,0.0,-0.95502,1e-05,17.38957]
[1776330791452,43.0,74845.83,0.0,-0.95503,1e-05,17.38878]
[1776330791950,43.0,74845.83,0.0,-0.95503,1e-05,17.38878]
[1776330792193,43.0,74845.83,0.0,-0.95503,1e-05,17.38878]
[1776330797458,43.0,74845.158,0.0,-0.95503,1e-05,17.38728]
[1776330800461,43.01,74838.658,0.0,-0.95511,1e-05,17.36217]
[1776330800480,43.01,74838.658,0.0,-0.95511,1e-05,17.36217]
[1776330800689,43.01,74838.658,0.0,-0.95511,1e-05,17.36217]
[1776330801462,43.01,74838.832,0.0,-0.9551,1e-05,17.36309]
[1776330801487,43.01,74838.832,0.0,-0.9551,1e-05,17.36309]
[1776330801687,43.01,74838.832,0.0,-0.9551,1e-05,17.36309]
[1776330807468,43.01,74839.732,0.0,-0.95509,1e-05,17.36803]
[1776330812473,43.01,74840.552,0.0,-0.95508,1e-05,17.37126]
[1776330814148,43.01,74841.072,0.0,-0.95507,1e-05,17.37354]
[1776330814186,43.01,74841.072,0.0,-0.95507,1e-05,17.37354]
[1776330814475,43.01,74841.688,0.0,-0.95506,1e-05,17.37619]
[1776330814910,43.01,74841.688,0.0,-0.95506,1e-05,17.37619]
[1776330814934,43.01,74841.688,0.0,-0.95506,1e-05,17.37619]
[1776330819998,43.01,74845.454,0.0,-0.95502,1e-05,17.39211]
[1776330820195,43.01,74845.454,0.0,-0.95502,1e-05,17.39211]
[1776330820481,43.01,74847.382,0.0,-0.95499,1e-05,17.39994]
[1776330820601,43.01,74847.382,0.0,-0.95499,1e-05,17.39994]
[1776330820687,43.01,74847.382,0.0,-0.95499,1e-05,17.39994]
[1776330826487,43.01,74848.398,0.0,-0.95498,1e-05,17.40497]
[1776330831492,43.01,74845.382,0.0,-0.95501,1e-05,17.3939]
[1776330837202,43.01,74846.29,0.0,-0.955,1e-05,17.39839]
[1776330837436,43.01,74846.29,0.0,-0.955,1e-05,17.39839]
[1776330837498,43.01,74846.29,0.0,-0.955,1e-05,17.39856]
[1776330838178,43.01,74846.29,0.0,-0.955,1e-05,17.39856]
[1776330838186,43.01,74846.29,0.0,-0.955,1e-05,17.39856]
[1776330842233,43.01,74848.25,0.0,-0.95497,1e-05,17.40699]
[1776330842436,43.01,74848.25,0.0,-0.95497,1e-05,17.40699]
[1776330842448,43.01,74848.25,0.0,-0.95497,1e-05,17.40699]
[1776330842452,43.01,74848.25,0.0,-0.95497,1e-05,17.40715]
[1776330842686,43.01,74848.25,0.0,-0.95497,1e-05,17.40715]
[1776330848494,43.01,74849.796,0.0,-0.95495,1e-05,17.41419]
[1776330853192,43.01,74850.736,0.0,-0.95493,1e-05,17.41851]
[1776330853435,43.01,74850.736,0.0,-0.95493,1e-05,17.41851]
[1776330853514,43.01,74848.48,0.0,-0.95496,1e-05,17.4097]
[1776330854197,43.01,74848.48,0.0,-0.95496,1e-05,17.4097]
[1776330854434,43.01,74848.48,0.0,-0.95496,1e-05,17.4097]
[1776330859520,43.01,74846.104,0.0,-0.95499,1e-05,17.40128]
[1776330861880,43.01,74845.918,0.0,-0.95499,1e-05,17.40088]
[1776330861935,43.01,74845.918,0.0,-0.95499,1e-05,17.40088]
[1776330862523,43.01,74845.668,0.0,-0.95499,1e-05,17.40006]
[1776330862919,43.01,74845.668,0.0,-0.95499,1e-05,17.40006]
[1776330862936,43.01,74845.668,0.0,-0.95499,1e-05,17.40006]
[1776330868529,43.02,74842.89,0.0,-0.95502,1e-05,17.3901]
[1776330869309,43.02,74842.89,0.0,-0.95502,1e-05,17.3901]
[1776330869436,43.02,74842.89,0.0,-0.95502,1e-05,17.3901]
[1776330869530,43.02,74842.524,0.0,-0.95502,1e-05,17.38884]
[1776330870168,43.02,74842.524,0.0,-0.95502,1e-05,17.38884]
[1776330870192,43.02,74842.524,0.0,-0.95502,1e-05,17.38884]
[1776330875536,43.02,74840.432,0.0,-0.95505,1e-05,17.38059]
[1776330880541,43.02,74841.38,0.0,-0.95503,1e-05,17.38532]
[1776330884912,43.02,74839.884,0.0,-0.95505,1e-05,17.38018]
[1776330884934,43.02,74839.884,0.0,-0.95505,1e-05,17.38018]
[1776330885547,43.02,74839.54,0.0,-0.95505,1e-05,17.37902]
[1776330885970,43.02,74839.54,0.0,-0.95505,1e-05,17.37902]
[1776330886196,43.02,74839.54,0.0,-0.95505,1e-05,17.37902]
[1776330891553,43.02,74838.48,0.0,-0.95506,1e-05,17.37601]
[1776330896558,43.02,74837.84,0.0,-0.95507,1e-05,17.3745]
[1776330898530,43.02,74838.004,0.0,-0.95506,1e-05,17.37535]
[1776330898560,43.02,74838.06,0.0,-0.95506,1e-05,17.37578]
[1776330898690,43.02,74838.06,0.0,-0.95506,1e-05,17.37578]
[1776330899561,43.02,74838.062,0.0,-0.95506,1e-05,17.37599]
[1776330899590,43.02,74838.062,0.0,-0.95506,1e-05,17.37599]
[1776330899686,43.02,74838.062,0.0,-0.95506,1e-05,17.37599]
[1776330903832,43.02,74843.47,0.0,-0.95499,1e-05,17.39819]
[1776330903935,43.02,74843.47,0.0,-0.95499,1e-05,17.39819]
[1776330909571,43.02,74843.65,0.0,-0.95499,1e-05,17.39989]
[1776330912574,43.02,74849.658,0.0,-0.95491,1e-05,17.4242]
[1776330913292,43.02,74849.658,0.0,-0.95491,1e-05,17.4242]
[1776330913438,43.02,74849.658,0.0,-0.95491,1e-05,17.4242]
[1776330913540,43.02,74849.658,0.0,-0.95491,1e-05,17.42432]
[1776330914107,43.02,74849.658,0.0,-0.95491,1e-05,17.42432]
[1776330914188,43.02,74849.658,0.0,-0.95491,1e-05,17.42432]
[1776330919581,43.02,74855.648,0.0,-0.95484,1e-05,17.4487]
[1776330924586,43.02,74856.032,0.0,-0.95483,1e-05,17.45067]
[1776330925008,43.02,74856.032,0.0,-0.95483,1e-05,17.45067]
[1776330925188,43.02,74856.032,0.0,-0.95483,1e-05,17.45067]
[1776330925587,43.02,74855.944,0.0,-0.95483,1e-05,17.45041]
[1776330925982,43.02,74855.944,0.0,-0.95483,1e-05,17.45041]
[1776330926194,43.02,74855.944,0.0,-0.95483,1e-05,17.45041]
[1776330931593,43.02,74868.65,0.0,-0.95468,1e-05,17.50034]
[1776330932594,43.02,74875.184,0.0,-0.9546,1e-05,17.52634]
[1776330934596,43.02,74869.696,0.0,-0.95467,1e-05,17.50447]
[1776330935690,43.02,74867.866,0.0,-0.95469,1e-05,17.4972]
[1776330935934,43.02,74867.866,0.0,-0.95469,1e-05,17.4972]
[1776330936598,43.02,74867.548,0.0,-0.9547,1e-05,17.49595]
[1776330936603,43.02,74867.548,0.0,-0.9547,1e-05,17.49595]
[1776330936691,43.02,74867.548,0.0,-0.9547,1e-05,17.49595]
[1776330942604,43.02,74867.33,0.0,-0.9547,1e-05,17.49517]
[1776330946975,43.02,74871.842,0.0,-0.95464,1e-05,17.51314]
[1776330947188,43.02,74871.842,0.0,-0.95464,1e-05,17.51314]
[1776330947609,43.02,74876.938,0.0,-0.95458,1e-05,17.53342]
[1776330948711,43.02,74879.214,0.0,-0.95456,1e-05,17.54244]
[1776330948935,43.02,74879.214,0.0,-0.95456,1e-05,17.54244]
[1776330953615,43.02,74888.668,0.0,-0.95444,1e-05,17.57983]
[1776330955438,43.02,74892.842,0.0,-0.95439,1e-05,17.59637]
[1776330955593,43.02,74892.842,0.0,-0.95439,1e-05,17.59625]
[1776330955687,43.02,74892.842,0.0,-0.95439,1e-05,17.59625]
[1776330956582,43.02,74892.842,0.0,-0.95439,1e-05,17.59625]
[1776330956618,43.02,74890.766,0.0,-0.95442,1e-05,17.58783]
[1776330956689,43.02,74890.766,0.0,-0.95442,1e-05,17.58783]
[1776330959621,43.02,74885.86,0.0,-0.95448,1e-05,17.5679]
[1776330961418,43.02,74883.006,0.0,-0.95451,1e-05,17.55643]
[1776330961435,43.02,74883.006,0.0,-0.95451,1e-05,17.55643]
[1776330961623,43.02,74883.164,0.0,-0.95451,1e-05,17.55698]
[1776330962338,43.02,74883.164,0.0,-0.95451,1e-05,17.55698]
[1776330962435,43.02,74883.164,0.0,-0.95451,1e-05,17.55698]
[1776330967629,43.02,74884.562,0.0,-0.9545,1e-05,17.56207]
[1776330970370,43.02,74887.9,0.0,-0.95446,1e-05,17.57522]
[1776330970436,43.02,74887.9,0.0,-0.95446,1e-05,17.57522]
[1776330970632,43.02,74891.334,0.0,-0.95441,1e-05,17.58881]
[1776330971602,43.02,74891.334,0.0,-0.95441,1e-05,17.58881]
[1776330971687,43.02,74893.864,0.0,-0.95438,1e-05,17.59878]
[1776330974638,43.02,74900.156,0.0,-0.95431,1e-05,17.62347]
[1776330974709,43.02,74900.156,0.0,-0.95431,1e-05,17.62347]
[1776330974934,43.02,74900.156,0.0,-0.95431,1e-05,17.62347]
[1776330975515,43.02,74900.156,0.0,-0.95431,1e-05,17.62347]
[1776330975616,43.02,74900.156,0.0,-0.95431,1e-05,17.62327]
[1776330975685,43.02,74900.156,0.0,-0.95431,1e-05,17.62327]
[1776330979263,43.02,74904.292,0.0,-0.95426,1e-05,17.63923]
[1776330979437,43.02,74904.292,0.0,-0.95426,1e-05,17.63923]
[1776330979650,43.02,74899.64,0.0,-0.95432,1e-05,17.62044]
[1776330980233,43.02,74899.64,0.0,-0.95432,1e-05,17.62044]
[1776330980436,43.02,74899.64,0.0,-0.95432,1e-05,17.62044]
[1776330985656,43.02,74899.056,0.0,-0.95433,1e-05,17.61717]
[1776330986333,43.02,74899.056,0.0,-0.95433,1e-05,17.61717]
[1776330986657,43.02,74897.832,0.0,-0.95434,1e-05,17.61211]
[1776330987335,43.02,74897.832,0.0,-0.95434,1e-05,17.61211]
[1776330987658,43.02,74897.744,0.0,-0.95435,1e-05,17.6116]
[1776330988092,43.02,74897.744,0.0,-0.95435,1e-05,17.6116]
[1776330988198,43.02,74897.744,0.0,-0.95435,1e-05,17.6116]
[1776330992665,43.02,74905.354,0.0,-0.95426,1e-05,17.63997]
[1776330992777,43.02,74905.354,0.0,-0.95426,1e-05,17.63997]
[1776330992934,43.02,74905.354,0.0,-0.95426,1e-05,17.63997]
[1776330993547,43.02,74905.354,0.0,-0.95426,1e-05,17.63997]
[1776330993597,43.02,74905.354,0.0,-0.95426,1e-05,17.63974]
[1776330993687,43.02,74905.354,0.0,-0.95426,1e-05,17.63974]
[1776330994667,43.02,74909.796,0.0,-0.95421,1e-05,17.6573]
[1776331000566,43.02,74908.544,0.0,-0.95423,1e-05,17.65093]
[1776331000841,43.02,74908.544,0.0,-0.95423,1e-05,17.65093]
[1776331000935,43.02,74908.544,0.0,-0.95423,1e-05,17.65093]
[1776331001577,43.02,74908.544,0.0,-0.95423,1e-05,17.65071]
[1776331002734,43.02,74907.766,0.0,-0.95424,1e-05,17.64739]
[1776331002935,43.02,74907.766,0.0,-0.95424,1e-05,17.64739]
[1776331008633,43.02,74906.404,0.0,-0.95426,1e-05,17.6407]
[1776331009115,43.02,74906.404,0.0,-0.95426,1e-05,17.6407]
[1776331009194,43.02,74906.404,0.0,-0.95426,1e-05,17.6407]
[1776331009640,43.02,74906.404,0.0,-0.95426,1e-05,17.64048]
[1776331010516,43.02,74906.404,0.0,-0.95426,1e-05,17.64048]
[1776331010686,43.02,74906.404,0.0,-0.95426,1e-05,17.64028]
[1776331016689,43.01,74907.686,0.0,-0.95425,1e-05,17.64419]
[1776331016955,43.01,74907.686,0.0,-0.95425,1e-05,17.64419]
[1776331018524,43.01,74907.93,0.0,-0.95425,1e-05,17.64496]
[1776331018689,43.01,74907.93,0.0,-0.95425,1e-05,17.64496]
[1776331022843,43.01,74910.392,0.0,-0.95422,1e-05,17.65377]
[1776331022935,43.01,74910.392,0.0,-0.95422,1e-05,17.65377]
[1776331028701,43.01,74910.004,0.0,-0.95423,1e-05,17.65091]
[1776331031938,43.01,74909.122,0.0,-0.95424,1e-05,17.64674]
[1776331032193,43.01,74909.122,0.0,-0.95424,1e-05,17.64674]
[1776331037710,43.01,74908.994,0.0,-0.95425,1e-05,17.64499]
[1776331042715,43.01,74906.71,0.0,-0.95428,1e-05,17.63484]
[1776331043175,43.01,74906.71,0.0,-0.95428,1e-05,17.63484]
[1776331043189,43.01,74906.71,0.0,-0.95428,1e-05,17.63484]
[1776331048584,43.01,74905.88,0.0,-0.95429,1e-05,17.63062]
[1776331048687,43.01,74905.88,0.0,-0.95429,1e-05,17.63062]
[1776331053727,43.01,74905.59,0.0,-0.9543,1e-05,17.62729]
[1776331055932,43.01,74906.966,0.0,-0.95428,1e-05,17.63243]
[1776331056200,43.01,74906.966,0.0,-0.95428,1e-05,17.63243]
[1776331060149,43.01,74907.342,0.0,-0.95428,1e-05,17.6332]
[1776331060188,43.01,74907.342,0.0,-0.95428,1e-05,17.6332]
[1776331065739,43.01,74909.154,0.0,-0.95426,1e-05,17.63929]
[1776331070744,43.01,74909.926,0.0,-0.95426,1e-05,17.64139]
[1776331075143,43.01,74909.532,0.0,-0.95426,1e-05,17.63904]
[1776331075194,43.01,74909.532,0.0,-0.95426,1e-05,17.63904]
[1776331080754,43.0,74909.47,0.0,-0.95427,1e-05,17.63763]
[1776331085383,43.0,74910.794,0.0,-0.95426,1e-05,17.64216]
[1776331085441,43.0,74910.794,0.0,-0.95426,1e-05,17.64216]
[1776331090764,43.0,74912.92,0.0,-0.95423,1e-05,17.64946]
[1776331090878,43.0,74912.92,0.0,-0.95423,1e-05,17.64946]
[1776331090934,43.0,74912.92,0.0,-0.95423,1e-05,17.64946]
[1776331093960,43.0,74916.23,0.0,-0.9542,1e-05,17.66208]
[1776331094189,43.0,74916.23,0.0,-0.9542,1e-05,17.66208]
[1776331099773,43.0,74915.62,0.0,-0.95421,1e-05,17.6583]
[1776331101775,43.0,74912.122,0.0,-0.95425,1e-05,17.64387]
[1776331102423,43.0,74912.122,0.0,-0.95425,1e-05,17.64387]
[1776331102435,43.0,74912.122,0.0,-0.95425,1e-05,17.64387]
[1776331102776,43.0,74907.986,0.0,-0.9543,1e-05,17.62714]
[1776331107781,43.0,74905.72,0.0,-0.95433,1e-05,17.61725]
[1776331112786,43.0,74908.494,0.0,-0.9543,1e-05,17.62639]
[1776331115789,43.0,74913.926,0.0,-0.95424,1e-05,17.6476]
[1776331116326,43.0,74913.926,0.0,-0.95424,1e-05,17.6476]
[1776331116435,43.0,74913.926,0.0,-0.95424,1e-05,17.6476]
[1776331116790,43.0,74917.476,0.0,-0.9542,1e-05,17.66159]
[1776331121797,43.0,74918.624,0.0,-0.95419,1e-05,17.66506]
[1776331126806,43.0,74918.736,0.0,-0.95419,1e-05,17.66436]
[1776331131811,43.0,74916.442,0.0,-0.95422,1e-05,17.65407]
[1776331136816,43.0,74916.078,0.0,-0.95423,1e-05,17.65156]
[1776331138264,42.99,74915.822,0.0,-0.95423,1e-05,17.65033]
[1776331138435,42.99,74915.822,0.0,-0.95423,1e-05,17.65033]
[1776331143824,42.99,74915.694,0.0,-0.95424,1e-05,17.6486]
[1776331146370,42.99,74915.62,0.0,-0.95424,1e-05,17.6479]
[1776331146439,42.99,74915.62,0.0,-0.95424,1e-05,17.6479]
[1776331151832,42.99,74914.774,0.0,-0.95425,1e-05,17.64334]
[1776331154022,42.99,74915.07,0.0,-0.95425,1e-05,17.64413]
[1776331154194,42.99,74915.07,0.0,-0.95425,1e-05,17.64413]
[1776331159840,42.99,74909.938,0.0,-0.95432,1e-05,17.62261]
[1776331165732,42.99,74910.292,0.0,-0.95432,1e-05,17.62306]
[1776331169779,42.99,74908.93,0.0,-0.95433,1e-05,17.61715]
[1776331169934,42.99,74908.932,0.0,-0.95433,1e-05,17.61701]
[1776331172782,42.99,74905.39,0.0,-0.95438,1e-05,17.60132]
[1776331177817,42.99,74907.428,0.0,-0.95436,1e-05,17.60842]
[1776331182852,42.99,74907.948,0.0,-0.95436,1e-05,17.60943]
[1776331187868,42.99,74908.928,0.0,-0.95435,1e-05,17.61228]
[1776331189818,42.99,74910.866,0.0,-0.95433,1e-05,17.61981]
[1776331189934,42.99,74912.468,0.0,-0.95431,1e-05,17.62598]
[1776331190871,42.99,74918.16,0.0,-0.95424,1e-05,17.64858]
[1776331191872,42.99,74923.264,0.0,-0.95418,1e-05,17.66881]
[1776331194206,42.99,74924.532,0.0,-0.95416,1e-05,17.67342]
[1776331194439,42.99,74924.532,0.0,-0.95416,1e-05,17.67342]
[1776331197886,42.99,74928.694,0.0,-0.95412,1e-05,17.68915]
[1776331199751,42.99,74928.968,0.0,-0.95411,1e-05,17.68998]
[1776331199934,42.99,74928.968,0.0,-0.95411,1e-05,17.68973]
[1776331200889,42.98,74923.7,0.0,-0.95418,1e-05,17.66837]
[1776331204893,42.98,74927.274,0.0,-0.95414,1e-05,17.68175]
[1776331209898,42.98,74927.518,0.0,-0.95414,1e-05,17.68149]
[1776331213930,42.98,74929.628,0.0,-0.95412,1e-05,17.68895]
[1776331214193,42.98,74929.628,0.0,-0.95412,1e-05,17.68895]
[1776331219835,42.98,74928.53,0.0,-0.95413,1e-05,17.68328]
[1776331219939,42.98,74928.164,0.0,-0.95414,1e-05,17.68157]
[1776331224913,42.98,74921.322,0.0,-0.95423,1e-05,17.65307]
[1776331229918,42.98,74920.044,0.0,-0.95425,1e-05,17.64697]
[1776331234923,42.98,74922.308,0.0,-0.95422,1e-05,17.65391]
[1776331239928,42.98,74919.984,0.0,-0.95426,1e-05,17.64362]
[1776331244933,42.98,74923.36,0.0,-0.95422,1e-05,17.65615]
[1776331249435,42.98,74924.596,0.0,-0.9542,1e-05,17.66048]
[1776331254943,42.98,74925.802,0.0,-0.95419,1e-05,17.66384]
[1776331259948,42.97,74925.822,0.0,-0.9542,1e-05,17.6627]
[1776331260949,42.97,74930.26,0.0,-0.95415,1e-05,17.68018]
[1776331263953,42.97,74942.544,0.0,-0.954,1e-05,17.7286]
[1776331264954,42.97,74949.54,0.0,-0.95391,1e-05,17.75638]
[1776331265591,42.97,74949.54,0.0,-0.95391,1e-05,17.75638]
[1776331265955,42.97,74948.968,0.0,-0.95392,1e-05,17.75372]
[1776331266598,42.97,74948.968,0.0,-0.95392,1e-05,17.75372]
[1776331266956,42.97,74949.176,0.0,-0.95392,1e-05,17.75421]
[1776331269959,42.97,74953.14,0.0,-0.95388,1e-05,17.76907]
[1776331270939,42.97,74953.14,0.0,-0.95388,1e-05,17.76907]
[1776331271187,42.97,74953.784,0.0,-0.95387,1e-05,17.77128]
[1776331274964,42.97,74959.282,0.0,-0.95381,1e-05,17.79185]
[1776331277967,42.97,74963.624,0.0,-0.95376,1e-05,17.80807]
[1776331280970,42.97,74959.938,0.0,-0.95381,1e-05,17.79193]
[1776331284226,42.97,74957.746,0.0,-0.95384,1e-05,17.7819]
[1776331284433,42.97,74957.746,0.0,-0.95384,1e-05,17.7819]
[1776331285975,42.97,74963.414,0.0,-0.95377,1e-05,17.80391]
[1776331288039,42.97,74960.944,0.0,-0.9538,1e-05,17.79312]
[1776331288197,42.97,74960.944,0.0,-0.9538,1e-05,17.79312]
[1776331293983,42.96,74961.154,0.0,-0.95381,1e-05,17.79042]
[1776331298560,42.96,74962.568,0.0,-0.9538,1e-05,17.79449]
[1776331298688,42.96,74962.568,0.0,-0.9538,1e-05,17.79449]
[1776331302434,42.96,74959.942,0.0,-0.95384,1e-05,17.78231]
[1776331302992,42.96,74959.802,0.0,-0.95384,1e-05,17.78136]
[1776331307997,42.96,74959.038,0.0,-0.95386,1e-05,17.77637]
[1776331310012,42.96,74954.878,0.0,-0.95391,1e-05,17.75891]
[1776331310187,42.96,74954.878,0.0,-0.95391,1e-05,17.75891]
[1776331315004,42.96,74944.804,0.0,-0.95404,1e-05,17.71671]
[1776331316783,42.96,74940.966,0.0,-0.95409,1e-05,17.70103]
[1776331317143,42.96,74939.318,0.0,-0.95411,1e-05,17.69416]
[1776331317398,42.96,74939.318,0.0,-0.95411,1e-05,17.69416]
[1776331317556,42.96,74939.318,0.0,-0.95411,1e-05,17.69416]
[1776331318008,42.96,74939.49,0.0,-0.9541,1e-05,17.6946]
[1776331323014,42.96,74945.076,0.0,-0.95404,1e-05,17.71573]
[1776331323653,42.96,74945.076,0.0,-0.95404,1e-05,17.71573]
[1776331323686,42.96,74945.076,0.0,-0.95404,1e-05,17.71573]
[1776331329024,42.95,74944.906,0.0,-0.95405,1e-05,17.71325]
[1776331334926,42.95,74945.398,0.0,-0.95405,1e-05,17.71355]
[1776331335933,42.95,74944.184,0.0,-0.95406,1e-05,17.70845]
[1776331336614,42.95,74944.184,0.0,-0.95406,1e-05,17.70845]
[1776331336687,42.95,74944.184,0.0,-0.95406,1e-05,17.70845]
[1776331337646,42.95,74944.184,0.0,-0.95406,1e-05,17.70824]
[1776331337690,42.95,74944.184,0.0,-0.95406,1e-05,17.70824]
[1776331337947,42.95,74944.184,0.0,-0.95406,1e-05,17.70804]
[1776331338954,42.95,74932.526,0.0,-0.95421,1e-05,17.66104]
[1776331341899,42.95,74931.628,0.0,-0.95422,1e-05,17.65706]
[1776331341933,42.95,74931.628,0.0,-0.95422,1e-05,17.65706]
[1776331346500,42.95,74933.896,0.0,-0.9542,1e-05,17.66518]
[1776331346687,42.95,74933.896,0.0,-0.9542,1e-05,17.66518]
[1776331348914,42.95,74933.984,0.0,-0.9542,1e-05,17.66513]
[1776331348933,42.95,74933.984,0.0,-0.9542,1e-05,17.66513]
[1776331349024,42.95,74933.984,0.0,-0.9542,1e-05,17.66486]
[1776331354049,42.95,74933.318,0.0,-0.95421,1e-05,17.65973]
[1776331356051,42.95,74941.464,0.0,-0.95411,1e-05,17.69184]
[1776331357052,42.95,74949.878,0.0,-0.95401,1e-05,17.72528]
[1776331357344,42.95,74949.878,0.0,-0.95401,1e-05,17.72528]
[1776331357443,42.95,74949.878,0.0,-0.95401,1e-05,17.72528]
[1776331363058,42.95,74952.456,0.0,-0.95399,1e-05,17.73335]
[1776331366042,42.95,74952.578,0.0,-0.95399,1e-05,17.73308]
[1776331366188,42.95,74953.452,0.0,-0.95398,1e-05,17.73629]
[1776331366605,42.95,74953.452,0.0,-0.95398,1e-05,17.73629]
[1776331366686,42.95,74953.452,0.0,-0.95398,1e-05,17.73629]
[1776331367062,42.95,74953.492,0.0,-0.95398,1e-05,17.73614]
[1776331372067,42.94,74950.506,0.0,-0.95402,1e-05,17.72261]
[1776331374623,42.94,74949.13,0.0,-0.95404,1e-05,17.71652]
[1776331374696,42.94,74949.13,0.0,-0.95404,1e-05,17.71652]
[1776331379242,42.94,74953.618,0.0,-0.95399,1e-05,17.73316]
[1776331379434,42.94,74953.618,0.0,-0.95399,1e-05,17.73316]
[1776331381381,42.94,74955.774,0.0,-0.95397,1e-05,17.7412]
[1776331381434,42.94,74955.774,0.0,-0.95397,1e-05,17.7412]
[1776331382077,42.94,74955.97,0.0,-0.95396,1e-05,17.74167]
[1776331385080,42.94,74964.454,0.0,-0.95386,1e-05,17.7748]
[1776331387082,42.94,74971.704,0.0,-0.95378,1e-05,17.80323]
[1776331388081,42.94,74971.704,0.0,-0.95378,1e-05,17.80323]
[1776331388190,42.94,74972.766,0.0,-0.95377,1e-05,17.80709]
[1776331394089,42.94,74972.82,0.0,-0.95377,1e-05,17.8048]
[1776331394376,42.94,74972.82,0.0,-0.95377,1e-05,17.8048]
[1776331394434,42.94,74972.82,0.0,-0.95377,1e-05,17.8048]
[1776331394509,42.94,74972.82,0.0,-0.95377,1e-05,17.8048]
[1776331394693,42.94,74972.82,0.0,-0.95377,1e-05,17.8048]
[1776331395090,42.94,74972.436,0.0,-0.95378,1e-05,17.80284]
[1776331400095,42.94,74968.612,0.0,-0.95383,1e-05,17.78544]
[1776331402104,42.94,74969.654,0.0,-0.95382,1e-05,17.78887]
[1776331402193,42.94,74969.654,0.0,-0.95382,1e-05,17.78887]
[1776331409104,42.93,74983.978,0.0,-0.95366,1e-05,17.84385]
[1776331412059,42.93,74986.78,0.0,-0.95363,1e-05,17.85307]
[1776331412191,42.93,74986.878,0.0,-0.95363,1e-05,17.85299]
[1776331413286,42.93,74987.012,0.0,-0.95363,1e-05,17.85304]
[1776331413434,42.93,74987.012,0.0,-0.95363,1e-05,17.85304]
[1776331414109,42.93,74987.226,0.0,-0.95363,1e-05,17.85343]
[1776331417170,42.93,74992.58,0.0,-0.95356,1e-05,17.87385]
[1776331417195,42.93,74992.58,0.0,-0.95356,1e-05,17.87385]
[1776331423118,42.93,74988.902,0.0,-0.95362,1e-05,17.8566]
[1776331423895,42.93,74988.902,0.0,-0.95362,1e-05,17.8566]
[1776331423934,42.93,74988.902,0.0,-0.95362,1e-05,17.8566]
[1776331424562,42.93,74986.6,0.0,-0.95365,1e-05,17.84693]
[1776331424688,42.93,74986.6,0.0,-0.95365,1e-05,17.84693]
[1776331425120,42.93,74986.162,0.0,-0.95365,1e-05,17.84479]
[1776331430125,42.93,74984.586,0.0,-0.95368,1e-05,17.83663]
[1776331430569,42.93,74984.586,0.0,-0.95368,1e-05,17.83663]
[1776331430689,42.93,74984.586,0.0,-0.95368,1e-05,17.83663]
[1776331435845,42.93,74979.494,0.0,-0.95375,1e-05,17.81437]
[1776331435934,42.93,74979.494,0.0,-0.95375,1e-05,17.81437]
[1776331436131,42.93,74978.422,0.0,-0.95376,1e-05,17.80974]
[1776331436798,42.93,74978.422,0.0,-0.95376,1e-05,17.80974]
[1776331436934,42.93,74978.422,0.0,-0.95376,1e-05,17.80974]
[1776331442137,42.92,74972.488,0.0,-0.95384,1e-05,17.78403]
[1776331442419,42.92,74972.488,0.0,-0.95384,1e-05,17.78403]
[1776331442437,42.92,74972.488,0.0,-0.95384,1e-05,17.78403]
[1776331443046,42.92,74972.488,0.0,-0.95384,1e-05,17.78403]
[1776331443138,42.92,74969.138,0.0,-0.95388,1e-05,17.77017]
[1776331443188,42.92,74969.138,0.0,-0.95388,1e-05,17.77017]
[1776331448768,42.92,74966.472,0.0,-0.95392,1e-05,17.75773]
[1776331448933,42.92,74966.472,0.0,-0.95392,1e-05,17.75773]
[1776331454150,42.92,74965.01,0.0,-0.95394,1e-05,17.74992]
[1776331455406,42.92,74968.034,0.0,-0.95391,1e-05,17.76176]
[1776331455435,42.92,74968.034,0.0,-0.95391,1e-05,17.76176]
[1776331456768,42.92,74971.068,0.0,-0.95387,1e-05,17.77363]
[1776331456935,42.92,74971.068,0.0,-0.95387,1e-05,17.77363]
[1776331457153,42.92,74972.45,0.0,-0.95386,1e-05,17.77884]
[1776331460975,42.92,74972.174,0.0,-0.95386,1e-05,17.77665]
[1776331461187,42.92,74972.174,0.0,-0.95386,1e-05,17.7763]
[1776331465258,42.92,74977.402,0.0,-0.9538,1e-05,17.79591]
[1776331466324,42.92,74980.372,0.0,-0.95377,1e-05,17.80749]
[1776331467167,42.92,74981.506,0.0,-0.95376,1e-05,17.81166]
[1776331468563,42.92,74982.188,0.0,-0.95375,1e-05,17.814]
[1776331471138,42.92,74983.256,0.0,-0.95374,1e-05,17.81757]
[1776331471190,42.92,74987.166,0.0,-0.95369,1e-05,17.83189]
[1776331472348,42.92,74988.05,0.0,-0.95369,1e-05,17.83511]
[1776331472436,42.92,74988.05,0.0,-0.95369,1e-05,17.83511]
[1776331473173,42.92,74987.988,0.0,-0.95369,1e-05,17.83452]
[1776331477560,42.91,74982.878,0.0,-0.95375,1e-05,17.81256]
[1776331480674,42.91,74978.892,0.0,-0.95381,1e-05,17.79561]
[1776331486186,42.91,74979.566,0.0,-0.9538,1e-05,17.79661]
[1776331488044,42.91,74978.876,0.0,-0.95381,1e-05,17.79355]
[1776331488192,42.91,74978.876,0.0,-0.95381,1e-05,17.7933]
[1776331489189,42.91,74970.572,0.0,-0.95392,1e-05,17.7596]
[1776331489619,42.91,74970.572,0.0,-0.95392,1e-05,17.7596]
[1776331489688,42.91,74970.572,0.0,-0.95392,1e-05,17.7596]
[1776331490190,42.91,74970.646,0.0,-0.95392,1e-05,17.75967]
[1776331493459,42.91,74970.048,0.0,-0.95393,1e-05,17.75659]
[1776331493689,42.91,74970.048,0.0,-0.95393,1e-05,17.75659]
[1776331499200,42.91,74969.182,0.0,-0.95394,1e-05,17.75169]
[1776331501581,42.91,74968.962,0.0,-0.95395,1e-05,17.75019]
[1776331501686,42.91,74968.962,0.0,-0.95395,1e-05,17.75019]
[1776331503333,42.91,74974.748,0.0,-0.95388,1e-05,17.77283]
[1776331503434,42.91,74974.748,0.0,-0.95388,1e-05,17.77283]
[1776331504133,42.91,74974.748,0.0,-0.95388,1e-05,17.77249]
[1776331509210,42.91,74968.82,0.0,-0.95396,1e-05,17.74705]
[1776331512017,42.91,74968.686,0.0,-0.95396,1e-05,17.7459]
[1776331512191,42.91,74968.686,0.0,-0.95396,1e-05,17.7459]
[1776331516939,42.91,74976.068,0.0,-0.95387,1e-05,17.77393]
[1776331517201,42.91,74976.068,0.0,-0.95387,1e-05,17.77393]
[1776331517307,42.9,74977.168,0.0,-0.95386,1e-05,17.77802]
[1776331517435,42.9,74977.168,0.0,-0.95386,1e-05,17.77802]
[1776331518222,42.9,74977.404,0.0,-0.95386,1e-05,17.77861]
[1776331523227,42.9,74977.836,0.0,-0.95386,1e-05,17.77859]
[1776331528063,42.9,74977.682,0.0,-0.95387,1e-05,17.77667]
[1776331528192,42.9,74977.682,0.0,-0.95387,1e-05,17.77667]
[1776331532715,42.9,74985.442,0.0,-0.95378,1e-05,17.80547]
[1776331532934,42.9,74985.442,0.0,-0.95378,1e-05,17.80547]
[1776331534024,42.9,74988.158,0.0,-0.95375,1e-05,17.81613]
[1776331534191,42.9,74988.158,0.0,-0.95375,1e-05,17.81613]
[1776331534238,42.9,74988.956,0.0,-0.95374,1e-05,17.81904]
[1776331539243,42.9,74990.336,0.0,-0.95373,1e-05,17.82301]
[1776331541741,42.9,74993.86,0.0,-0.95368,1e-05,17.83658]
[1776331541936,42.9,74993.86,0.0,-0.95368,1e-05,17.83658]
[1776331547251,42.9,74992.278,0.0,-0.95371,1e-05,17.8282]
[1776331548888,42.9,74990.644,0.0,-0.95373,1e-05,17.82128]
[1776331548938,42.9,74990.644,0.0,-0.95373,1e-05,17.82128]
[1776331549790,42.9,74990.776,0.0,-0.95373,1e-05,17.8215]
[1776331549935,42.9,74990.776,0.0,-0.95373,1e-05,17.8215]
[1776331550254,42.9,74990.726,0.0,-0.95373,1e-05,17.82099]
[1776331552654,42.9,74989.722,0.0,-0.95375,1e-05,17.81632]
[1776331552686,42.9,74989.722,0.0,-0.95375,1e-05,17.81632]
[1776331556745,42.89,74988.498,0.0,-0.95377,1e-05,17.81018]
[1776331556934,42.89,74988.498,0.0,-0.95377,1e-05,17.81018]
[1776331557263,42.89,74988.868,0.0,-0.95376,1e-05,17.81138]
[1776331562268,42.89,74990.128,0.0,-0.95375,1e-05,17.81493]
[1776331563155,42.89,74990.128,0.0,-0.95375,1e-05,17.81493]
[1776331563187,42.89,74990.128,0.0,-0.95375,1e-05,17.81493]
[1776331566165,42.89,74985.868,0.0,-0.95381,1e-05,17.79689]
[1776331566190,42.89,74985.868,0.0,-0.95381,1e-05,17.79689]
[1776331566266,42.89,74985.868,0.0,-0.95381,1e-05,17.79662]
[1776331571282,42.89,74984.956,0.0,-0.95382,1e-05,17.79161]
[1776331576287,42.89,74985.004,0.0,-0.95383,1e-05,17.79048]
[1776331577866,42.89,74985.774,0.0,-0.95382,1e-05,17.79332]
[1776331577933,42.89,74985.774,0.0,-0.95382,1e-05,17.79332]
[1776331583233,42.89,74985.16,0.0,-0.95383,1e-05,17.7898]
[1776331583434,42.89,74983.016,0.0,-0.95386,1e-05,17.78064]
[1776331585104,42.89,74982.552,0.0,-0.95386,1e-05,17.77853]
[1776331585201,42.89,74982.552,0.0,-0.95386,1e-05,17.77853]
[1776331585205,42.89,74982.552,0.0,-0.95386,1e-05,17.77829]
[1776331590301,42.89,74980.148,0.0,-0.9539,1e-05,17.76746]
[1776331595307,42.89,74979.548,0.0,-0.95391,1e-05,17.76282]
[1776331597262,42.89,74978.87,0.0,-0.95392,1e-05,17.75987]
[1776331597435,42.89,74976.87,0.0,-0.95394,1e-05,17.75161]
[1776331602814,42.89,74979.638,0.0,-0.95391,1e-05,17.76176]
[1776331602935,42.89,74979.638,0.0,-0.95391,1e-05,17.76176]
[1776331604174,42.89,74981.24,0.0,-0.9539,1e-05,17.768]
[1776331604187,42.89,74981.24,0.0,-0.9539,1e-05,17.768]
[1776331604275,42.89,74981.24,0.0,-0.9539,1e-05,17.76777]
[1776331609321,42.88,74982.802,0.0,-0.95388,1e-05,17.77291]
[1776331614326,42.88,74981.34,0.0,-0.9539,1e-05,17.76589]
[1776331617588,42.88,74982.168,0.0,-0.95389,1e-05,17.76857]
[1776331617685,42.88,74982.168,0.0,-0.95389,1e-05,17.76857]
[1776331619997,42.88,74979.638,0.0,-0.95393,1e-05,17.75794]
[1776331620192,42.88,74979.638,0.0,-0.95393,1e-05,17.75794]
[1776331625337,42.88,74975.284,0.0,-0.95398,1e-05,17.7393]
[1776331630342,42.88,74976.86,0.0,-0.95397,1e-05,17.74474]
[1776331635347,42.88,74976.68,0.0,-0.95397,1e-05,17.7431]
[1776331637421,42.88,74976.97,0.0,-0.95397,1e-05,17.7439]
[1776331637435,42.88,74976.97,0.0,-0.95397,1e-05,17.7439]
[1776331639072,42.88,74977.042,0.0,-0.95397,1e-05,17.744]
[1776331639186,42.88,74977.042,0.0,-0.95397,1e-05,17.744]
[1776331639287,42.88,74977.042,0.0,-0.95397,1e-05,17.74382]
[1776331644356,42.88,74977.252,0.0,-0.95397,1e-05,17.74374]
[1776331650362,42.88,74976.514,0.0,-0.95398,1e-05,17.73969]
[1776331653597,42.88,74975.598,0.0,-0.954,1e-05,17.73436]
[1776331653690,42.88,74975.598,0.0,-0.954,1e-05,17.73436]
[1776331660372,42.88,74974.332,0.0,-0.95402,1e-05,17.72811]
[1776331661373,42.88,74959.404,0.0,-0.9542,1e-05,17.66799]
[1776331662374,42.88,74943.708,0.0,-0.95439,1e-05,17.60502]
[1776331663375,42.88,74936.238,0.0,-0.95448,1e-05,17.57517]
[1776331665949,42.88,74935.934,0.0,-0.95449,1e-05,17.57391]
[1776331666203,42.88,74935.934,0.0,-0.95449,1e-05,17.57391]
[1776331667414,42.88,74935.976,0.0,-0.95449,1e-05,17.57404]
[1776331667435,42.88,74935.976,0.0,-0.95449,1e-05,17.57404]
[1776331668286,42.88,74935.976,0.0,-0.95449,1e-05,17.57402]
[1776331670301,42.88,74936.652,0.0,-0.95448,1e-05,17.57663]
[1776331671307,42.88,74944.324,0.0,-0.95438,1e-05,17.60725]
[1776331672314,42.88,74952.436,0.0,-0.95429,1e-05,17.63966]
[1776331673460,42.88,74952.436,0.0,-0.95429,1e-05,17.63952]
[1776331675190,42.88,74952.436,0.0,-0.95429,1e-05,17.63938]
[1776331677309,42.88,74955.082,0.0,-0.95426,1e-05,17.64974]
[1776331677350,42.88,74955.082,0.0,-0.95426,1e-05,17.6496]
[1776331677440,42.88,74955.082,0.0,-0.95426,1e-05,17.6496]
[1776331683361,42.88,74951.55,0.0,-0.9543,1e-05,17.63485]
[1776331683433,42.88,74951.55,0.0,-0.9543,1e-05,17.63475]
[1776331685400,42.88,74945.146,0.0,-0.95438,1e-05,17.6089]
[1776331688245,42.88,74943.108,0.0,-0.95441,1e-05,17.60061]
[1776331688346,42.87,74943.108,0.0,-0.95441,1e-05,17.60055]
[1776331688434,42.87,74943.108,0.0,-0.95441,1e-05,17.60055]
[1776331691406,42.87,74932.722,0.0,-0.95453,1e-05,17.55883]
[1776331692407,42.87,74922.56,0.0,-0.95465,1e-05,17.51825]
[1776331695011,42.87,74926.406,0.0,-0.95461,1e-05,17.53372]
[1776331695190,42.87,74926.406,0.0,-0.95461,1e-05,17.53372]
[1776331700415,42.88,74924.66,0.0,-0.95463,1e-05,17.52703]
[1776331705420,42.88,74922.97,0.0,-0.95465,1e-05,17.52055]
[1776331707155,42.88,74922.262,0.0,-0.95466,1e-05,17.51778]
[1776331707192,42.88,74922.262,0.0,-0.95466,1e-05,17.51778]
[1776331708704,42.88,74925.01,0.0,-0.95462,1e-05,17.52888]
[1776331708934,42.88,74925.01,0.0,-0.95462,1e-05,17.52888]
[1776331709424,42.88,74926.194,0.0,-0.95461,1e-05,17.53365]
[1776331714429,42.88,74926.358,0.0,-0.95461,1e-05,17.5334]
[1776331714535,42.88,74926.358,0.0,-0.95461,1e-05,17.5334]
[1776331714688,42.88,74926.358,0.0,-0.95461,1e-05,17.5334]
[1776331717754,42.88,74928.516,0.0,-0.95458,1e-05,17.54214]
[1776331717934,42.88,74928.516,0.0,-0.95458,1e-05,17.54214]
[1776331718433,42.88,74930.186,0.0,-0.95456,1e-05,17.54884]
[1776331719383,42.88,74930.186,0.0,-0.95456,1e-05,17.54884]
[1776331719438,42.88,74932.222,0.0,-0.95454,1e-05,17.557]
[1776331727442,42.88,74935.582,0.0,-0.9545,1e-05,17.57034]
[1776331729990,42.88,74936.164,0.0,-0.95449,1e-05,17.57264]
[1776331730187,42.88,74936.164,0.0,-0.95449,1e-05,17.57264]
[1776331732175,42.88,74939.828,0.0,-0.95444,1e-05,17.58724]
[1776331732195,42.88,74939.828,0.0,-0.95444,1e-05,17.58724]
[1776331732447,42.88,74940.042,0.0,-0.95444,1e-05,17.58806]
[1776331737452,42.88,74940.322,0.0,-0.95444,1e-05,17.58897]
[1776331742459,42.88,74939.642,0.0,-0.95445,1e-05,17.58604]
[1776331744437,42.88,74940.922,0.0,-0.95443,1e-05,17.59112]
[1776331744688,42.88,74942.514,0.0,-0.95441,1e-05,17.59745]
[1776331749692,42.88,74943.706,0.0,-0.9544,1e-05,17.60188]
[1776331749935,42.88,74943.706,0.0,-0.9544,1e-05,17.60188]
[1776331751367,42.87,74938.446,0.0,-0.95446,1e-05,17.58077]
[1776331751435,42.87,74938.446,0.0,-0.95446,1e-05,17.58077]
[1776331751463,42.87,74938.446,0.0,-0.95446,1e-05,17.58075]
[1776331753970,42.87,74932.902,0.0,-0.95453,1e-05,17.55855]
[1776331754193,42.87,74932.902,0.0,-0.95453,1e-05,17.55855]
[1776331759477,42.88,74931.876,0.0,-0.95454,1e-05,17.55452]
[1776331761274,42.88,74931.5,0.0,-0.95455,1e-05,17.55302]
[1776331761440,42.88,74931.5,0.0,-0.95455,1e-05,17.55302]
[1776331763481,42.88,74920.14,0.0,-0.95469,1e-05,17.50773]
[1776331766019,42.88,74914.942,0.0,-0.95475,1e-05,17.48718]
[1776331766698,42.88,74917.422,0.0,-0.95472,1e-05,17.49719]
[1776331767480,42.88,74917.422,0.0,-0.95472,1e-05,17.49719]
[1776331767485,42.88,74917.674,0.0,-0.95471,1e-05,17.49816]
[1776331767687,42.88,74917.674,0.0,-0.95471,1e-05,17.49816]
[1776331773491,42.88,74922.346,0.0,-0.95466,1e-05,17.51542]
[1776331776061,42.88,74922.488,0.0,-0.95466,1e-05,17.51588]
[1776331776196,42.88,74922.488,0.0,-0.95466,1e-05,17.51588]
[1776331781036,42.87,74926.024,0.0,-0.95462,1e-05,17.52972]
[1776331781189,42.87,74926.024,0.0,-0.95462,1e-05,17.52972]
[1776331781570,42.87,74924.53,0.0,-0.95464,1e-05,17.5236]
[1776331781687,42.87,74924.53,0.0,-0.95464,1e-05,17.5236]
[1776331782522,42.87,74920.084,0.0,-0.95469,1e-05,17.50579]
[1776331787527,42.87,74918.432,0.0,-0.95471,1e-05,17.49905]
[1776331792532,42.87,74917.428,0.0,-0.95472,1e-05,17.49491]
[1776331794692,42.87,74915.9,0.0,-0.95474,1e-05,17.48877]
[1776331800540,42.87,74917.298,0.0,-0.95473,1e-05,17.49424]
[1776331803999,42.87,74916.466,0.0,-0.95474,1e-05,17.49086]
[1776331804167,42.87,74916.466,0.0,-0.95474,1e-05,17.49086]
[1776331804544,42.87,74914.682,0.0,-0.95476,1e-05,17.48373]
[1776331805959,42.87,74914.468,0.0,-0.95476,1e-05,17.48287]
[1776331806201,42.87,74914.468,0.0,-0.95476,1e-05,17.48287]
[1776331809549,42.87,74905.648,0.0,-0.95487,1e-05,17.44781]
[1776331809849,42.87,74905.648,0.0,-0.95487,1e-05,17.44781]
[1776331809934,42.87,74905.648,0.0,-0.95487,1e-05,17.44781]
[1776331810550,42.87,74905.962,0.0,-0.95486,1e-05,17.44911]
[1776331811105,42.87,74905.962,0.0,-0.95486,1e-05,17.44911]
[1776331811186,42.87,74905.962,0.0,-0.95486,1e-05,17.44911]
[1776331816556,42.87,74908.504,0.0,-0.95483,1e-05,17.45946]
[1776331819144,42.87,74909.14,0.0,-0.95482,1e-05,17.46205]
[1776331819186,42.87,74909.14,0.0,-0.95482,1e-05,17.46205]
[1776331819550,42.87,74909.14,0.0,-0.95482,1e-05,17.46205]
[1776331819559,42.87,74911.026,0.0,-0.9548,1e-05,17.46959]
[1776331819691,42.87,74911.026,0.0,-0.9548,1e-05,17.46959]
[1776331825565,42.87,74910.156,0.0,-0.95481,1e-05,17.46624]
[1776331830570,42.87,74910.16,0.0,-0.95481,1e-05,17.46636]
[1776331830947,42.87,74910.16,0.0,-0.95481,1e-05,17.46636]
[1776331831191,42.87,74910.16,0.0,-0.95481,1e-05,17.46636]
[1776331831513,42.87,74910.16,0.0,-0.95481,1e-05,17.46636]
[1776331831571,42.87,74909.552,0.0,-0.95482,1e-05,17.46284]
[1776331831687,42.87,74909.552,0.0,-0.95482,1e-05,17.46284]
[1776331835455,42.87,74914.756,0.0,-0.95476,1e-05,17.48362]
[1776331840580,42.87,74916.968,0.0,-0.95473,1e-05,17.49237]
[1776331840770,42.87,74916.968,0.0,-0.95473,1e-05,17.49237]
[1776331840934,42.87,74916.968,0.0,-0.95473,1e-05,17.49237]
[1776331841137,42.87,74916.968,0.0,-0.95473,1e-05,17.49237]
[1776331841192,42.87,74916.968,0.0,-0.95473,1e-05,17.49237]
[1776331841497,42.87,74916.968,0.0,-0.95473,1e-05,17.49235]
[1776331846532,42.87,74916.564,0.0,-0.95474,1e-05,17.49065]
[1776331848802,42.87,74917.614,0.0,-0.95472,1e-05,17.49477]
[1776331848934,42.87,74917.614,0.0,-0.95472,1e-05,17.49477]
[1776331849197,42.87,74917.614,0.0,-0.95472,1e-05,17.49477]
[1776331849435,42.87,74917.614,0.0,-0.95472,1e-05,17.49477]
[1776331849553,42.87,74917.614,0.0,-0.95472,1e-05,17.49477]
[1776331852580,42.87,74923.97,0.0,-0.95465,1e-05,17.52013]
[1776331852747,42.87,74923.97,0.0,-0.95465,1e-05,17.52013]
[1776331852936,42.87,74923.97,0.0,-0.95465,1e-05,17.52013]
[1776331853588,42.87,74923.97,0.0,-0.95465,1e-05,17.52008]
[1776331854594,42.87,74921.43,0.0,-0.95468,1e-05,17.50994]
[1776331855595,42.87,74911.124,0.0,-0.9548,1e-05,17.46885]
[1776331857102,42.87,74906.262,0.0,-0.95486,1e-05,17.44956]
[1776331857194,42.87,74906.262,0.0,-0.95486,1e-05,17.44956]
[1776331860810,42.88,74907.23,0.0,-0.95485,1e-05,17.45382]
[1776331860934,42.88,74907.23,0.0,-0.95485,1e-05,17.45382]
[1776331861173,42.88,74907.23,0.0,-0.95485,1e-05,17.45382]
[1776331861189,42.88,74907.23,0.0,-0.95485,1e-05,17.45382]
[1776331861601,42.88,74906.738,0.0,-0.95485,1e-05,17.45195]
[1776331866606,42.88,74903.076,0.0,-0.9549,1e-05,17.43788]
[1776331867007,42.88,74903.076,0.0,-0.9549,1e-05,17.43788]
[1776331867196,42.88,74903.076,0.0,-0.9549,1e-05,17.43788]
[1776331867310,42.88,74903.076,0.0,-0.9549,1e-05,17.43788]
[1776331867436,42.88,74903.076,0.0,-0.9549,1e-05,17.43788]
[1776331867537,42.88,74903.076,0.0,-0.9549,1e-05,17.438]
[1776331872612,42.88,74902.492,0.0,-0.9549,1e-05,17.43626]
[1776331877617,42.88,74903.63,0.0,-0.95489,1e-05,17.44136]
[1776331879480,42.88,74908.168,0.0,-0.95483,1e-05,17.45954]
[1776331879581,42.88,74908.168,0.0,-0.95483,1e-05,17.45959]
[1776331879687,42.88,74908.168,0.0,-0.95483,1e-05,17.45959]
[1776331879880,42.88,74908.168,0.0,-0.95483,1e-05,17.45959]
[1776331879936,42.88,74908.168,0.0,-0.95483,1e-05,17.45959]
[1776331884871,42.88,74914.594,0.0,-0.95475,1e-05,17.48546]
[1776331884934,42.88,74914.594,0.0,-0.95475,1e-05,17.48546]
[1776331885625,42.88,74915.67,0.0,-0.95474,1e-05,17.48979]
[1776331887505,42.88,74916.84,0.0,-0.95472,1e-05,17.49448]
[1776331887691,42.88,74916.84,0.0,-0.95472,1e-05,17.49451]
[1776331893633,42.88,74916.886,0.0,-0.95473,1e-05,17.49372]
[1776331896718,42.88,74918.692,0.0,-0.9547,1e-05,17.50099]
[1776331896934,42.88,74918.692,0.0,-0.9547,1e-05,17.50099]
[1776331897084,42.88,74918.692,0.0,-0.9547,1e-05,17.50099]
[1776331897189,42.88,74918.692,0.0,-0.9547,1e-05,17.50099]
[1776331897637,42.88,74918.776,0.0,-0.9547,1e-05,17.50134]
[1776331902642,42.88,74918.758,0.0,-0.9547,1e-05,17.50134]
[1776331907647,42.88,74914.4,0.0,-0.95476,1e-05,17.48407]
[1776331908931,42.88,74909.68,0.0,-0.95481,1e-05,17.4653]
[1776331909192,42.88,74909.68,0.0,-0.95481,1e-05,17.4653]
[1776331909426,42.88,74909.68,0.0,-0.95481,1e-05,17.4653]
[1776331909435,42.88,74909.68,0.0,-0.95481,1e-05,17.4653]
[1776331909527,42.88,74909.68,0.0,-0.95481,1e-05,17.46539]
[1776331912743,42.88,74910.74,0.0,-0.9548,1e-05,17.46984]
[1776331912936,42.88,74910.74,0.0,-0.9548,1e-05,17.46984]
[1776331912979,42.88,74910.74,0.0,-0.9548,1e-05,17.46984]
[1776331913193,42.88,74910.74,0.0,-0.9548,1e-05,17.46984]
[1776331913653,42.88,74910.852,0.0,-0.9548,1e-05,17.47035]
[1776331918658,42.88,74908.694,0.0,-0.95482,1e-05,17.46207]
[1776331918866,42.88,74908.694,0.0,-0.95482,1e-05,17.46207]
[1776331918935,42.88,74908.694,0.0,-0.95482,1e-05,17.46207]
[1776331919564,42.88,74908.694,0.0,-0.95482,1e-05,17.46207]
[1776331919659,42.88,74907.372,0.0,-0.95484,1e-05,17.45689]
[1776331919697,42.88,74907.372,0.0,-0.95484,1e-05,17.45689]
[1776331924818,42.88,74901.03,0.0,-0.95491,1e-05,17.43214]
[1776331924935,42.88,74901.03,0.0,-0.95491,1e-05,17.43214]
[1776331925635,42.88,74901.03,0.0,-0.95491,1e-05,17.43214]
[1776331925665,42.88,74899.314,0.0,-0.95493,1e-05,17.42543]
[1776331925694,42.88,74899.314,0.0,-0.95493,1e-05,17.42543]
[1776331931671,42.88,74898.842,0.0,-0.95494,1e-05,17.42437]
[1776331936676,42.88,74903.68,0.0,-0.95488,1e-05,17.44426]
[1776331936822,42.88,74903.68,0.0,-0.95488,1e-05,17.44426]
[1776331936933,42.88,74903.68,0.0,-0.95488,1e-05,17.44426]
[1776331937337,42.88,74903.68,0.0,-0.95488,1e-05,17.44426]
[1776331937435,42.88,74903.68,0.0,-0.95488,1e-05,17.44426]
[1776331937677,42.88,74906.438,0.0,-0.95484,1e-05,17.45534]
[1776331942682,42.88,74908.294,0.0,-0.95482,1e-05,17.46313]
[1776331946798,42.88,74908.904,0.0,-0.95481,1e-05,17.46584]
[1776331946934,42.88,74908.904,0.0,-0.95481,1e-05,17.46584]
[1776331947240,42.88,74908.904,0.0,-0.95481,1e-05,17.46584]
[1776331947434,42.88,74908.904,0.0,-0.95481,1e-05,17.46584]
[1776331947687,42.88,74909.11,0.0,-0.95481,1e-05,17.46673]
[1776331952692,42.88,74909.944,0.0,-0.9548,1e-05,17.46926]
[1776331957697,42.88,74910.474,0.0,-0.95479,1e-05,17.47168]
[1776331960977,42.88,74908.428,0.0,-0.95482,1e-05,17.46371]
[1776332043690,42.89,74886.82,0.0,-0.95504,1e-05,17.38975]
[1776334082435,43.27,74615.678,0.0,-0.95686,1e-05,16.74815]
[1776334669654,43.31,74545.564,0.0,-0.95752,1e-05,16.52296]
[1776335420128,43.32,74541.766,0.0,-0.95758,1e-05,16.50143]
[1776337107463,43.45,74445.818,0.0,-0.95824,1e-05,16.26355]
[1776337889259,43.51,74420.34,0.0,-0.95831,1e-05,16.23188]
[1776338897291,43.27,74437.384,0.0,-0.95908,1e-05,15.98986]
[1776340600191,43.16,74637.5,0.0,-0.95732,1e-05,16.58166]
[1776341457413,43.02,74871.484,0.0,-0.95514,1e-05,17.31214]
[1776341491939,43.01,74960.548,0.0,-0.95412,1e-05,17.64745]
[1776342722477,42.79,74789.08,0.0,-0.95705,1e-05,16.68866]
[1776344176132,42.88,74753.97,0.0,-0.95721,1e-05,16.62591]
[1776345254730,42.9,74930.464,0.0,-0.95508,1e-05,17.32638]
[1776346214615,42.7,74973.062,0.0,-0.95539,1e-05,17.23463]
[1776346585409,42.78,74838.59,0.0,-0.95671,1e-05,16.79085]
[1776347206314,42.91,74585.436,0.0,-0.95915,1e-05,15.96219]
[1776347475564,43.0,74425.436,0.0,-0.96059,1e-05,15.4707]
[1776347797936,43.42,73722.566,0.0,-0.96632,1e-05,13.47268]
[1776348009870,43.51,73834.116,0.0,-0.96492,1e-05,13.95409]
[1776348330062,43.61,73741.868,0.0,-0.96552,1e-05,13.73917]
[1776348500209,43.64,73986.042,0.0,-0.96297,1e-05,14.61176]
[1776348945690,43.55,73964.728,0.0,-0.96353,1e-05,14.42773]
[1776349365197,43.65,73610.588,0.0,-0.96667,1e-05,13.33214]
[1776349455345,43.66,73590.45,0.0,-0.96683,1e-05,13.27768]
[1776349842029,43.49,73911.236,0.0,-0.9643,1e-05,14.16161]
[1776350313987,43.2,74038.924,0.0,-0.96404,1e-05,14.26994]
[1776350885696,43.06,74097.752,0.0,-0.96396,1e-05,14.30405]
[1776351801408,42.84,74110.728,0.0,-0.96464,1e-05,14.08215]
[1776352163771,42.79,74386.74,0.0,-0.96194,1e-05,15.00901]
[1776352557693,42.57,74372.388,0.0,-0.96293,1e-05,14.68725]
[1776353358416,42.33,74346.624,0.0,-0.96407,1e-05,14.30771]
[1776353568936,42.39,74371.462,0.0,-0.96361,1e-05,14.46043]
[1776353879695,42.41,74968.672,0.0,-0.95693,1e-05,16.7181]
[1776354528100,42.22,74683.544,0.0,-0.96096,1e-05,15.37491]
[1776354776898,42.18,74785.7,0.0,-0.95997,1e-05,15.71217]
[1776355375467,42.01,74885.194,0.0,-0.95954,1e-05,15.86855]
[1776355701688,41.93,75036.586,0.0,-0.95811,1e-05,16.35232]
[1776355846026,41.91,74874.542,0.0,-0.96006,1e-05,15.69878]
[1776356036922,41.89,74774.594,0.0,-0.96123,1e-05,15.30047]
[1776357001600,42.03,74668.572,0.0,-0.96191,1e-05,15.05692]
[1776357253138,42.14,74408.324,0.0,-0.96427,1e-05,14.23977]
[1776357513758,42.39,74527.126,0.0,-0.96215,1e-05,14.95082]
[1776357847937,42.54,74446.702,0.0,-0.96247,1e-05,14.8281]
[1776358042969,42.62,74468.706,0.0,-0.96195,1e-05,15.00076]
[1776358201910,42.68,74421.494,0.0,-0.96225,1e-05,14.89443]
[1776358831541,42.87,74251.41,0.0,-0.96336,1e-05,14.49805]
[1776359273602,42.95,74112.844,0.0,-0.96454,1e-05,14.08745]
[1776360145963,42.79,74170.83,0.0,-0.96452,1e-05,14.10249]
[1776360607429,42.62,74300.032,0.0,-0.96384,1e-05,14.34508]
[1776361146688,42.61,74262.612,0.0,-0.96426,1e-05,14.1995]
[1776362487041,42.61,74565.05,0.0,-0.96111,1e-05,15.26961]
[1776362880800,42.51,74431.866,0.0,-0.96293,1e-05,14.65748]
[1776363501219,42.54,74513.996,0.0,-0.96199,1e-05,14.97432]
[1776364347006,42.54,74485.176,0.0,-0.96234,1e-05,14.85418]
[1776365177739,42.43,74768.712,0.0,-0.95968,1e-05,15.75794]
[1776365360695,42.32,74760.752,0.0,-0.96018,1e-05,15.59793]
[1776366631818,41.75,74964.908,0.0,-0.96008,1e-05,15.66465]
[1776366819037,41.77,74872.468,0.0,-0.96105,1e-05,15.33666]
[1776367749429,41.57,75121.456,0.0,-0.95905,1e-05,16.02196]
[1776368556216,41.42,75404.856,0.0,-0.95631,1e-05,16.94366]
[1776368877195,41.44,75408.426,0.0,-0.95618,1e-05,16.9827]
[1776369241582,41.52,75396.964,0.0,-0.95604,1e-05,17.02167]
[1776369841631,41.49,75376.034,0.0,-0.95642,1e-05,16.89639]
[1776370309147,41.63,75565.814,0.0,-0.95352,1e-05,17.8397]
[1776370785431,41.8,75349.244,0.0,-0.95555,1e-05,17.15632]
[1776371572786,41.99,75137.004,0.0,-0.95737,1e-05,16.53712]
[1776372182978,42.03,75109.018,0.0,-0.95758,1e-05,16.46455]
[1776374225426,41.97,75156.5,0.0,-0.95736,1e-05,16.53336]
[1776374448256,42.02,75005.908,0.0,-0.95892,1e-05,16.00878]
[1776374567690,42.09,75027.83,0.0,-0.9584,1e-05,16.17869]
[1776375449687,42.31,75000.928,0.0,-0.95792,1e-05,16.3179]
[1776376817438,42.29,75051.938,0.0,-0.95746,1e-05,16.46731]
[1776376877189,42.28,75073.902,0.0,-0.95725,1e-05,16.53912]
[1776379236727,42.39,75009.656,0.0,-0.95765,1e-05,16.38877]
[1776379585008,42.4,75004.316,0.0,-0.95772,1e-05,16.36479]
[1776380142934,42.42,74946.82,0.0,-0.95832,1e-05,16.15913]
[1776382525494,42.17,75100.694,0.0,-0.9576,1e-05,16.40948]
[1776383240439,42.06,75140.506,0.0,-0.9576,1e-05,16.41539]
[1776383723786,42.07,75123.012,0.0,-0.95778,1e-05,16.35198]
[1776385501580,42.51,74979.89,0.0,-0.95782,1e-05,16.29991]
[1776386782015,42.68,75012.332,0.0,-0.95683,1e-05,16.61053]
[1776386867931,42.7,74981.27,0.0,-0.95713,1e-05,16.51025]
[1776389105782,42.81,74766.202,0.0,-0.95928,1e-05,15.78044]
[1776390171058,42.75,74755.582,0.0,-0.95969,1e-05,15.64516]
[1776391433437,43.12,74843.5,0.0,-0.95732,1e-05,16.4]
[1776393105582,43.29,74682.978,0.0,-0.9586,1e-05,15.96041]
[1776393473435,43.02,74778.1,0.0,-0.95858,1e-05,15.98575]
[1776395227922,42.75,74715.636,0.0,-0.96036,1e-05,15.40471]
[1776397441487,42.37,74810.084,0.0,-0.96081,1e-05,15.2731]
[1776398824187,42.58,74761.124,0.0,-0.96064,1e-05,15.31111]
[1776398949194,42.58,74740.584,0.0,-0.96087,1e-05,15.23322]
[1776400713528,42.35,74908.596,0.0,-0.95995,1e-05,15.55175]
[1776401682624,42.28,74876.316,0.0,-0.96059,1e-05,15.33757]
[1776403538988,42.58,74789.676,0.0,-0.96054,1e-05,15.32793]
[1776404330194,42.61,74760.786,0.0,-0.96077,1e-05,15.24755]
[1776405388792,42.62,74736.774,0.0,-0.96105,1e-05,15.14888]
[1776407216955,42.63,74848.322,0.0,-0.95986,1e-05,15.53905]
[1776408064580,42.62,74876.5,0.0,-0.95961,1e-05,15.61827]
[1776408654436,42.53,74970.948,0.0,-0.95889,1e-05,15.86261]
[1776410542466,42.1,75033.114,0.0,-0.9599,1e-05,15.55183]
[1776411440366,42.07,75031.53,0.0,-0.96005,1e-05,15.49764]
[1776411995936,42.03,75071.958,0.0,-0.95978,1e-05,15.59029]
[1776414338089,41.57,75156.514,0.0,-0.96067,1e-05,15.31614]
[1776415077937,41.28,75344.992,0.0,-0.95966,1e-05,15.67217]
[1776415658801,41.0,75468.03,0.0,-0.95934,1e-05,15.79512]
[1776417320901,40.55,75966.606,0.0,-0.9551,1e-05,17.218]
[1776417853464,40.45,75876.432,0.0,-0.95667,1e-05,16.71096]
[1776418401838,40.32,75834.402,0.0,-0.95777,1e-05,16.3538]
[1776420074347,40.5,75746.684,0.0,-0.95817,1e-05,16.20328]
[1776420647745,40.38,75739.78,0.0,-0.95876,1e-05,16.01486]
[1776421416524,40.37,75749.918,0.0,-0.95874,1e-05,16.01786]
[1776423201187,40.68,75327.604,0.0,-0.9625,1e-05,14.73138]
[1776423790773,40.59,75390.924,0.0,-0.96214,1e-05,14.85565]
[1776424278205,40.47,75412.402,0.0,-0.9624,1e-05,14.77402]
[1776425487825,40.39,75580.508,0.0,-0.96081,1e-05,15.31019]
[1776425721501,40.33,75576.564,0.0,-0.96113,1e-05,15.20787]
[1776426555629,40.23,75537.21,0.0,-0.96201,1e-05,14.91568]
[1776427521589,40.14,75654.6475,0.0,-0.96103,1e-05,15.24852]
[1776428208345,40.02,75716.3,0.0,-0.9608,1e-05,15.33001]
[1776429428238,39.98,75762.605,0.0,-0.96046,1e-05,15.44134]
[1776429688891,40.04,75756.29,0.0,-0.96033,1e-05,15.48279]
[1776429993689,40.01,75902.5025,0.0,-0.95871,1e-05,16.02338]
[1776430798007,40.03,76335.5525,0.0,-0.95313,1e-05,17.84315]
[1776431137937,40.16,76237.105,0.0,-0.95389,1e-05,17.58581]
[1776431485328,40.51,76708.365,0.0,-0.94575,1e-05,20.14386]
[1776432115618,40.89,76843.735,0.0,-0.94194,2e-05,21.28311]
[1776432721367,42.56,76260.1975,0.0,-0.94305,1e-05,20.80129]
[1776433063600,43.46,76643.54,0.0,-0.93292,2e-05,23.75267]
[1776434111702,43.53,77386.915,0.0,-0.91966,2e-05,27.52258]
[1776434462687,43.46,77521.49,0.0,-0.91752,2e-05,28.11818]
[1776434802056,43.61,77288.075,0.0,-0.9211,2e-05,27.10791]
[1776435682752,42.7,77331.64,0.0,-0.92503,2e-05,26.08342]
[1776436028193,42.58,77744.9375,0.0,-0.91802,2e-05,28.05866]
[1776436508691,42.71,77805.88,0.0,-0.91618,2e-05,28.54972]
[1776437694190,43.32,77897.6775,0.0,-0.91114,2e-05,29.84946]
[1776437970550,43.3,77992.635,0.0,-0.90938,2e-05,30.32147]
[1776439062764,42.84,78040.0075,0.0,-0.91097,2e-05,29.93434]
[1776439497492,42.66,77930.7975,0.0,-0.91417,2e-05,29.08332]
[1776439788936,42.45,77788.965,0.0,-0.9181,2e-05,28.02351]
[1776440243456,42.34,77854.6475,0.0,-0.91741,2e-05,28.22195]
[1776441135440,42.43,77733.8775,0.0,-0.91933,2e-05,27.67738]
[1776441359944,42.36,77852.89,0.0,-0.91741,2e-05,28.21185]
[1776441758538,42.27,77929.5825,0.0,-0.91642,2e-05,28.49134]
[1776442953450,42.93,78158.66,0.0,-0.90833,2e-05,30.60326]
[1776443398139,42.88,78234.45,0.0,-0.90704,2e-05,30.94895]
[1776444400778,42.89,78110.58,0.0,-0.90962,2e-05,30.25359]
[1776444672061,43.32,78028.0275,0.0,-0.90899,2e-05,30.37451]
[1776445095937,43.46,77938.4625,0.0,-0.91005,2e-05,30.07548]
[1776445884509,43.51,77567.185,0.0,-0.91713,2e-05,28.14426]
[1776446237545,43.57,77648.1025,0.0,-0.91529,2e-05,28.64131]
[1776446705258,43.57,77249.405,0.0,-0.92275,2e-05,26.5743]
[1776447689605,43.11,77497.925,0.0,-0.92063,2e-05,27.20474]
[1776447794055,43.09,77453.6625,0.0,-0.92154,2e-05,26.95248]
[1776448656942,42.93,77566.2925,0.0,-0.92035,2e-05,27.29329]
[1776449532935,42.58,77210.3525,0.0,-0.92861,2e-05,24.98938]
[1776449873694,42.5,77358.785,0.0,-0.92643,2e-05,25.61609]
[1776450210999,42.46,77202.2325,0.0,-0.92943,2e-05,24.76134]
[1776450788948,42.16,77283.1175,0.0,-0.92955,2e-05,24.75067]
[1776451397605,41.87,77410.455,0.0,-0.92883,2e-05,24.98178]
[1776451855007,41.75,77354.8775,0.0,-0.93041,2e-05,24.53283]
[1776452737271,41.72,77098.17,0.0,-0.935,2e-05,23.18956]
[1776452887971,41.74,77179.7425,0.0,-0.93354,2e-05,23.61558]
[1776453192942,41.74,77242.535,0.0,-0.93247,2e-05,23.9274]
[1776453993046,41.58,77397.2725,0.0,-0.93066,2e-05,24.46364]
[1776454256979,41.56,77437.8075,0.0,-0.93009,2e-05,24.62873]
[1776454546905,41.55,77310.6875,0.0,-0.93234,2e-05,23.97412]
[1776455454796,41.81,77378.49,0.0,-0.92993,2e-05,24.64367]
[1776455672353,41.87,77414.355,0.0,-0.92901,2e-05,24.90298]
[1776456060828,41.91,77454.1725,0.0,-0.9281,2e-05,25.15762]
[1776456914689,41.45,77575.7675,0.0,-0.92837,2e-05,25.11953]
[1776457108637,41.42,77525.3575,0.0,-0.92942,2e-05,24.81792]
[1776457947649,41.36,77238.3025,0.0,-0.93473,2e-05,23.27009]
[1776458826438,41.42,77310.9075,0.0,-0.93325,2e-05,23.69415]
[1776459257443,41.31,77375.785,0.0,-0.93273,2e-05,23.85424]
[1776460297565,41.43,77394.9225,0.0,-0.93182,2e-05,24.1023]
[1776460596894,41.45,77343.215,0.0,-0.93267,2e-05,23.85374]
[1776460992193,41.38,77478.0225,0.0,-0.93069,2e-05,24.43193]
[1776461750066,41.25,77411.7575,0.0,-0.93253,2e-05,23.90432]
[1776462008936,41.23,77336.015,0.0,-0.93396,2e-05,23.48593]
[1776462764941,41.15,77449.98,0.0,-0.93246,2e-05,23.92855]
[1776464382742,41.08,77376.2275,0.0,-0.93413,2e-05,23.43513]
[1776465215461,41.11,77457.445,0.0,-0.93267,2e-05,23.85625]
[1776465768223,41.16,77471.75,0.0,-0.93222,2e-05,23.98137]
[1776467193751,41.29,77280.625,0.0,-0.9349,2e-05,23.17721]
[1776468101993,41.47,77018.205,0.0,-0.93839,2e-05,22.12281]
[1776468662210,41.64,77112.3075,0.0,-0.93609,2e-05,22.78715]
[1776470680383,41.31,77194.7625,0.0,-0.93642,2e-05,22.70543]
[1776471419668,41.36,77220.8925,0.0,-0.93581,2e-05,22.88012]
[1776472609067,41.3,77057.285,0.0,-0.93883,2e-05,21.9818]
[1776474004989,41.38,77188.1075,0.0,-0.93637,2e-05,22.69764]
[1776474677711,41.37,77260.76,0.0,-0.93529,2e-05,23.01467]
[1776476876036,41.45,77307.5675,0.0,-0.93423,2e-05,23.30559]
[1776477835924,41.57,77156.6925,0.0,-0.93619,2e-05,22.71198]
[1776478532786,41.47,77341.995,0.0,-0.9336,2e-05,23.47527]
[1776479641985,41.28,77313.085,0.0,-0.93511,2e-05,23.04504]
[1776481729437,41.4,77299.5075,0.0,-0.93489,2e-05,23.08831]
[1776482564105,41.4,77230.8375,0.0,-0.93609,2e-05,22.7328]
[1776484670770,41.48,77019.83,0.0,-0.93926,2e-05,21.77372]
[1776485772458,41.41,77098.6075,0.0,-0.93838,2e-05,22.03652]
[1776486834692,41.62,76959.9975,0.0,-0.93965,2e-05,21.63372]
[1776488676443,41.48,77199.9175,0.0,-0.93656,2e-05,22.55337]
[1776489341056,40.81,77219.5675,0.0,-0.93954,2e-05,21.72242]
[1776490357719,40.71,77179.735,0.0,-0.9407,2e-05,21.37924]
[1776492775160,40.4,77244.565,0.0,-0.94127,2e-05,21.21913]
[1776493615272,40.47,77109.775,0.0,-0.94314,2e-05,20.64639]
[1776494689787,40.46,77169.1625,0.0,-0.94231,2e-05,20.89358]
[1776497323501,40.62,77114.0725,0.0,-0.94256,2e-05,20.79079]
[1776498364383,40.5,77056.08,0.0,-0.94407,2e-05,20.33779]
[1776498973437,40.73,76988.3875,0.0,-0.94408,2e-05,20.31334]
[1776501104786,40.87,76783.915,0.0,-0.94664,1e-05,19.50891]
[1776501777354,40.93,76581.0475,0.0,-0.94934,1e-05,18.66944]
[1776502292893,40.76,76717.05,0.0,-0.94819,1e-05,19.0347]
[1776503907441,40.61,76557.26,0.0,-0.95121,1e-05,18.10076]
[1776504880192,40.78,76697.205,0.0,-0.94854,1e-05,18.91454]
[1776505694516,40.84,76706.3825,0.0,-0.94815,1e-05,19.0264]
[1776506733936,40.89,76416.955,0.0,-0.95207,1e-05,17.79789]
[1776508136937,41.09,76375.33,0.0,-0.95185,1e-05,17.84525]
[1776509805542,41.17,76232.33,0.0,-0.95352,1e-05,17.30764]
[1776510574936,41.18,76037.5225,0.0,-0.95605,1e-05,16.49882]
[1776511138038,41.02,76065.185,0.0,-0.9564,1e-05,16.39604]
[1776511985224,40.83,76159.4275,0.0,-0.95601,1e-05,16.53024]
[1776513703289,39.6,76171.55,0.0,-0.96088,1e-05,15.02705]
[1776514187189,39.52,76190.2075,0.0,-0.96101,1e-05,14.98733]
[1776514969435,39.49,76177.0375,0.0,-0.9613,1e-05,14.88881]
[1776515798193,39.56,76184.6925,0.0,-0.96097,1e-05,14.99187]
[1776516898222,39.64,76236.42,0.0,-0.96009,1e-05,15.27076]
[1776518362102,40.01,76132.845,0.0,-0.95993,1e-05,15.29253]
[1776519024802,40.13,76040.35,0.0,-0.96063,1e-05,15.05501]
[1776519500299,40.21,76003.2425,0.0,-0.96079,1e-05,14.99574]
[1776520375345,39.99,76159.825,0.0,-0.95979,1e-05,15.33223]
[1776520901935,39.77,76174.02,0.0,-0.9605,1e-05,15.11288]
[1776521780805,39.76,76186.62,0.0,-0.96044,1e-05,15.1303]
[1776523056192,39.57,76230.9575,0.0,-0.96073,1e-05,15.04445]
[1776523257607,39.45,76265.09,0.0,-0.96078,1e-05,15.03374]
[1776523847246,39.45,76227.54,0.0,-0.96126,1e-05,14.87534]
[1776525364570,39.87,76236.21,0.0,-0.95957,1e-05,15.39441]
[1776526341709,39.72,76230.58,0.0,-0.96028,1e-05,15.16914]
[1776527056327,39.75,76159.175,0.0,-0.96107,1e-05,14.90529]
[1776529006587,39.74,76069.605,0.0,-0.96224,1e-05,14.51301]
[1776529821436,39.73,76124.1725,0.0,-0.9617,1e-05,14.69096]
[1776530392817,39.8,76073.15,0.0,-0.96206,1e-05,14.56648]
[1776532573476,40.06,75885.3325,0.0,-0.9633,1e-05,14.13007]
[1776533219692,40.15,75858.6225,0.0,-0.96332,1e-05,14.11588]
[1776535014953,40.22,75866.08,0.0,-0.96304,1e-05,14.19911]
[1776535346438,40.31,75750.5225,0.0,-0.96403,1e-05,13.86342]
[1776535606920,40.42,75765.9025,0.0,-0.96346,1e-05,14.04461]
[1776537204586,40.69,75613.6325,0.0,-0.96423,1e-05,13.76848]
[1776537842435,40.6,75577.955,0.0,-0.96498,1e-05,13.52285]
[1776538101893,40.43,75736.04,0.0,-0.96385,1e-05,13.90754]
[1776538467184,40.31,75673.1475,0.0,-0.96502,1e-05,13.52433]
[1776539434167,40.31,75762.015,0.0,-0.96408,1e-05,13.833]
[1776540091480,40.24,75752.915,0.0,-0.96447,1e-05,13.70566]
[1776541239228,40.41,75619.425,0.0,-0.96535,1e-05,13.39956]
[1776541734238,40.54,75646.575,0.0,-0.96461,1e-05,13.63762]
[1776542057699,40.69,75612.9675,0.0,-0.96445,1e-05,13.67972]
[1776542705716,40.87,75642.5125,0.0,-0.96349,1e-05,13.98416]
[1776542904951,40.87,75705.0925,0.0,-0.96281,1e-05,14.20902]
[1776543360159,40.8,75720.695,0.0,-0.9629,1e-05,14.18129]
[1776544068694,40.8,75732.05,0.0,-0.9628,1e-05,14.21222]
[1776544611899,40.74,75743.9425,0.0,-0.96292,1e-05,14.17269]
[1776546309047,40.87,75850.0275,0.0,-0.96126,1e-05,14.70213]
[1776547563896,40.81,75688.8525,0.0,-0.96341,1e-05,13.99911]
[1776548709542,40.71,75751.815,0.0,-0.96311,1e-05,14.09793]
[1776549307139,40.62,75795.6675,0.0,-0.96298,1e-05,14.14432]
[1776551683804,40.57,75806.72,0.0,-0.96315,1e-05,14.08404]
[1776552744938,40.86,75844.255,0.0,-0.96168,1e-05,14.54428]
[1776553704733,40.85,75858.6525,0.0,-0.9616,1e-05,14.56753]
[1776556107434,40.63,75765.605,0.0,-0.9636,1e-05,13.91753]
[1776557367769,40.53,75842.1325,0.0,-0.96315,1e-05,14.06626]
[1776559072915,40.71,75612.3575,0.0,-0.96514,1e-05,13.39201]
[1776560463421,40.54,75796.345,0.0,-0.96376,1e-05,13.85349]
[1776561109531,40.99,75659.55,0.0,-0.96369,1e-05,13.84822]
[1776563194849,41.22,75594.47,0.0,-0.96367,1e-05,13.83502]
[1776564828551,41.05,75630.855,0.0,-0.96396,1e-05,13.74499]
[1776565541299,41.08,75471.3975,0.0,-0.9656,1e-05,13.19853]
[1776566314785,41.35,75508.8675,0.0,-0.96426,1e-05,13.62168]
[1776567573364,41.07,75539.7475,0.0,-0.96499,1e-05,13.39197]
[1776568045156,41.13,75426.32,0.0,-0.96601,1e-05,13.04927]
[1776569789796,41.0,75620.015,0.0,-0.96447,1e-05,13.56031]
[1776570064423,40.93,75624.03,0.0,-0.96469,1e-05,13.49296]
[1776570396037,40.88,75655.8975,0.0,-0.96455,1e-05,13.54149]
[1776571230038,40.84,75578.42,0.0,-0.96556,1e-05,13.20654]
[1776571464345,40.86,75636.7075,0.0,-0.96487,1e-05,13.43231]
[1776572501937,40.54,75760.7675,0.0,-0.96472,1e-05,13.49618]
[1776573999669,40.93,75597.755,0.0,-0.96516,1e-05,13.32288]
[1776574539866,40.81,75673.8475,0.0,-0.96479,1e-05,13.45226]
[1776576351687,41.05,75568.615,0.0,-0.96516,1e-05,13.31059]
[1776578082306,40.94,75592.215,0.0,-0.96538,1e-05,13.23824]
[1776578983476,41.13,75452.7575,0.0,-0.96622,1e-05,12.94655]
[1776579587936,41.38,75404.9625,0.0,-0.96589,1e-05,13.03759]
[1776581624037,41.37,75460.345,0.0,-0.96543,1e-05,13.18476]
[1776582549914,41.54,75311.74,0.0,-0.96645,1e-05,12.83649]
[1776583139884,41.77,75195.745,0.0,-0.96689,1e-05,12.67539]
[1776584462477,41.69,75150.8325,0.0,-0.96766,1e-05,12.41794]
[1776585235205,41.49,75298.85,0.0,-0.96685,1e-05,12.69702]
[1776586931982,41.26,75258.71,0.0,-0.96813,1e-05,12.27831]
[1776588277905,41.71,75279.685,0.0,-0.96643,1e-05,12.81213]
[1776588992808,41.62,75306.3625,0.0,-0.96651,1e-05,12.79001]
[1776590932935,41.62,75178.855,0.0,-0.96788,1e-05,12.32821]
[1776591693699,41.58,75144.1375,0.0,-0.96839,1e-05,12.15864]
[1776592354692,41.66,75059.9775,0.0,-0.969,1e-05,11.94999]
[1776594007201,41.68,75087.625,0.0,-0.96874,1e-05,12.03022]
[1776595033435,41.52,75147.66,0.0,-0.96871,1e-05,12.04581]
[1776595709010,41.54,75151.84,0.0,-0.96864,1e-05,12.06589]
[1776597454434,41.11,75576.1875,0.0,-0.9658,1e-05,13.02715]
[1776598104435,40.99,75460.87,0.0,-0.96745,1e-05,12.48468]
[1776598686206,40.72,75528.6,0.0,-0.96773,1e-05,12.40593]
[1776600413794,40.35,75667.095,0.0,-0.96762,1e-05,12.45735]
[1776600875935,40.27,75699.24,0.0,-0.96759,1e-05,12.46966]
[1776601677670,40.3,75614.7275,0.0,-0.96841,1e-05,12.19179]
[1776603427251,39.83,75668.83,0.0,-0.96951,1e-05,11.83962]
[1776603796987,39.94,75667.3625,0.0,-0.96919,1e-05,11.94121]
[1776604396244,40.41,75727.64,0.0,-0.96694,1e-05,12.66669]
[1776605794826,40.28,76035.52,0.0,-0.96409,1e-05,13.60376]
[1776606055089,40.34,76033.1175,0.0,-0.96393,1e-05,13.65388]
[1776606452939,39.92,75964.25,0.0,-0.96625,1e-05,12.91436]
[1776607908063,40.51,75774.9225,0.0,-0.96625,1e-05,12.87771]
[1776608664872,39.97,75920.075,0.0,-0.96664,1e-05,12.77455]
[1776609027247,39.88,76004.71,0.0,-0.96604,1e-05,12.97765]
[1776610299099,39.85,76151.405,0.0,-0.9646,1e-05,13.44735]
[1776611029691,39.84,75985.585,0.0,-0.96651,1e-05,12.81804]
[1776611635656,39.94,76059.3425,0.0,-0.96536,1e-05,13.18857]
[1776613324935,40.43,75762.2225,0.0,-0.9669,1e-05,12.64994]
[1776613657437,40.56,75794.285,0.0,-0.96611,1e-05,12.90121]
[1776615057819,40.39,75714.36,0.0,-0.96764,1e-05,12.40032]
[1776615759946,40.53,75608.11,0.0,-0.96829,1e-05,12.17551]
[1776616274696,40.46,75621.145,0.0,-0.96841,1e-05,12.13784]
[1776617907106,40.6,75441.8025,0.0,-0.96982,1e-05,11.65488]
[1776618554436,40.81,75264.37,0.0,-0.97088,1e-05,11.28492]
[1776619076936,40.66,75296.4375,0.0,-0.97108,1e-05,11.2239]
[1776619802056,40.61,75314.2525,0.0,-0.97108,1e-05,11.22149]
[1776620895307,40.86,75147.66,0.0,-0.9719,1e-05,10.92853]
[1776621589435,41.35,74816.01,0.0,-0.97342,1e-05,10.38723]
[1776622248437,41.35,74868.83,0.0,-0.97298,1e-05,10.53406]
[1776622548461,41.49,74826.6425,0.0,-0.97294,1e-05,10.53948]
[1776622982930,41.58,74742.98,0.0,-0.97344,1e-05,10.3642]
[1776624327348,41.75,74724.005,0.0,-0.97316,1e-05,10.45012]
[1776624778778,41.65,74822.215,0.0,-0.97258,1e-05,10.64854]
[1776625310017,41.08,74955.995,0.0,-0.97315,1e-05,10.4822]
[1776626741798,41.71,74952.5425,0.0,-0.97129,1e-05,11.07695]
[1776627266475,41.75,75011.1725,0.0,-0.97063,1e-05,11.29674]
[1776628509789,42.0,74980.545,0.0,-0.97018,1e-05,11.43129]
[1776630324735,42.73,74723.09,0.0,-0.97039,1e-05,11.31605]
[1776631210644,42.62,74787.9625,0.0,-0.97017,1e-05,11.39392]
[1776631725280,42.6,74575.6225,0.0,-0.97218,1e-05,10.71848]
[1776633421193,42.91,74697.94,0.0,-0.97019,1e-05,11.36473]
[1776634246435,42.88,74803.94,0.0,-0.9693,1e-05,11.66004]
[1776634821828,42.83,74806.2325,0.0,-0.96948,1e-05,11.60264]
[1776636123898,43.3,74116.215,0.0,-0.97429,1e-05,9.95958]
[1776636819015,42.26,74033.4375,0.0,-0.97781,1e-05,8.78949]
[1776638659439,41.82,74138.985,0.0,-0.97823,1e-05,8.65746]
[1776639427201,41.77,74163.0925,0.0,-0.97821,1e-05,8.66527]
[1776640324080,42.2,73999.02,0.0,-0.97833,1e-05,8.6008]
[1776642662440,42.45,73988.5225,0.0,-0.97786,1e-05,8.75219]
[1776643428353,42.43,73964.49,0.0,-0.9781,1e-05,8.66742]
[1776643922307,42.15,74128.4875,0.0,-0.97762,1e-05,8.84531]
[1776645302199,42.23,74245.06,0.0,-0.97656,1e-05,9.20748]
[1776645878413,42.26,74205.0875,0.0,-0.9768,1e-05,9.12096]
[1776647050598,42.25,74362.075,0.0,-0.97564,1e-05,9.51987]
[1776647716295,42.29,74388.9275,0.0,-0.97533,1e-05,9.62089]
[1776648123050,42.31,74263.5925,0.0,-0.9763,1e-05,9.28613]
[1776648465075,42.37,74324.285,0.0,-0.97565,1e-05,9.50729]
[1776648960692,42.3,74597.5975,0.0,-0.97357,1e-05,10.21775]
[1776649412688,42.31,74674.1275,0.0,-0.9729,1e-05,10.4433]
[1776650428906,42.27,74629.145,0.0,-0.97346,1e-05,10.25438]
[1776652145934,42.05,74496.155,0.0,-0.9753,1e-05,9.6331]
[1776652668435,41.88,74536.5225,0.0,-0.97546,1e-05,9.58471]
[1776654206735,41.89,74433.3575,0.0,-0.97633,1e-05,9.27949]
[1776655326200,41.45,74515.7625,0.0,-0.97692,1e-05,9.09081]
[1776655959191,41.55,74477.6425,0.0,-0.97696,1e-05,9.07218]
[1776657545248,41.5,74664.025,0.0,-0.97567,1e-05,9.51691]
[1776659997448,41.24,74507.61,0.0,-0.97772,1e-05,8.81138]
[1776661123549,41.08,74596.53,0.0,-0.97751,1e-05,8.88929]
[1776661744043,41.27,74361.13,0.0,-0.97881,1e-05,8.42575]
[1776663409499,41.94,74214.625,0.0,-0.97821,1e-05,8.603]
[1776664217183,41.72,74242.55,0.0,-0.97862,1e-05,8.46887]
[1776666770940,41.49,74477.7875,0.0,-0.97751,1e-05,8.85802]
[1776667916120,42.69,74741.15,0.0,-0.97192,1e-05,10.70248]
[1776668555687,43.35,74877.715,0.0,-0.96861,1e-05,11.76077]
[1776670213085,43.35,75260.4575,0.0,-0.96473,1e-05,13.00205]
[1776670762689,43.3,74963.7975,0.0,-0.96801,1e-05,11.95136]
[1776671133871,43.24,74910.01,0.0,-0.96874,1e-05,11.7133]
[1776672874158,43.49,74873.805,0.0,-0.96837,1e-05,11.81777]
[1776673638817,43.48,74793.9125,0.0,-0.96922,1e-05,11.53804]
[1776674146075,43.33,74874.4125,0.0,-0.96894,1e-05,11.63686]
[1776675229937,43.29,74690.2675,0.0,-0.97087,1e-05,11.00226]
[1776676439187,42.97,75091.5875,0.0,-0.96807,1e-05,11.93157]
[1776676890347,42.92,75127.3025,0.0,-0.96786,1e-05,11.99823]
[1776678874831,42.54,75071.2,0.0,-0.96973,1e-05,11.40157]
[1776679479687,42.51,75226.25,0.0,-0.96834,1e-05,11.85722]
[1776680060688,42.5,75356.89,0.0,-0.96707,1e-05,12.26556]
[1776683078861,42.85,75065.49,0.0,-0.969,1e-05,11.61321]
[1776683863155,42.78,75232.995,0.0,-0.96757,1e-05,12.07659]
[1776684764085,42.76,75133.72,0.0,-0.9687,1e-05,11.70975]
[1776685919323,42.63,75248.205,0.0,-0.968,1e-05,11.93854]
[1776687227756,42.72,75403.0275,0.0,-0.96619,1e-05,12.515]
[1776687950706,42.57,75498.69,0.0,-0.96571,1e-05,12.67414]
[1776689222435,42.64,75262.16,0.0,-0.96798,1e-05,11.93657]
[1776690249805,42.65,75194.83,0.0,-0.96869,1e-05,11.70355]
[1776690814034,42.89,75262.795,0.0,-0.96723,1e-05,12.15829]
[1776691598188,43.07,75073.1625,0.0,-0.9686,1e-05,11.70673]
[1776691847324,43.07,75159.475,0.0,-0.96774,1e-05,11.98189]
[1776692146780,43.2,75243.895,0.0,-0.96645,1e-05,12.38757]
[1776692243571,43.22,75419.3075,0.0,-0.96453,1e-05,12.99886]
[1776692604036,43.29,75172.1675,0.0,-0.96693,1e-05,12.22936]
[1776693173361,43.3,75035.2725,0.0,-0.96829,1e-05,11.78783]
[1776693433409,43.25,75227.165,0.0,-0.96654,1e-05,12.35352]
[1776693663510,43.2,75163.0525,0.0,-0.96736,1e-05,12.09218]
[1776694133992,42.97,75078.17,0.0,-0.96899,1e-05,11.57585]
[1776694404140,42.95,75154.1,0.0,-0.96829,1e-05,11.80375]
[1776694693318,42.96,75200.665,0.0,-0.9678,1e-05,11.95864]
[1776695230307,42.75,75665.63,0.0,-0.96361,1e-05,13.30518]
[1776695373198,42.73,75549.255,0.0,-0.96496,1e-05,12.87702]
[1776695525670,42.67,75602.195,0.0,-0.96459,1e-05,12.99838]
[1776696270187,42.62,75355.2575,0.0,-0.96744,1e-05,12.08979]
[1776696695631,42.61,75100.815,0.0,-0.97,1e-05,11.25624]
[1776696999703,42.62,74996.715,0.0,-0.97099,1e-05,10.93082]
[1776697581440,42.55,74812.0025,0.0,-0.97291,1e-05,10.29943]
[1776697756149,42.49,74808.415,0.0,-0.97314,1e-05,10.22553]
[1776697891960,42.45,75007.3575,0.0,-0.97146,1e-05,10.78262]
[1776698515935,42.05,75349.9475,0.0,-0.96943,1e-05,11.46429]
[1776698672687,41.96,75485.4525,0.0,-0.96839,1e-05,11.80803]
[1776698820577,41.91,75568.2425,0.0,-0.96772,1e-05,12.02772]
[1776699259557,41.74,75535.735,0.0,-0.96862,1e-05,11.7436]
[1776699421453,41.74,75552.7975,0.0,-0.96847,1e-05,11.79026]
[1776699746834,41.7,75612.105,0.0,-0.968,1e-05,11.94302]
[1776700758788,41.42,75712.085,0.0,-0.96796,1e-05,11.96737]
[1776701124699,41.36,75521.0975,0.0,-0.9701,1e-05,11.27404]
[1776701953190,41.31,75436.9775,0.0,-0.97112,1e-05,10.93661]
[1776702481654,41.21,75362.69,0.0,-0.97217,1e-05,10.59263]
[1776703445051,40.98,75493.3325,0.0,-0.97168,1e-05,10.76217]
[1776704474377,40.71,75385.4475,0.0,-0.97358,1e-05,10.13911]
[1776704786982,40.52,75539.99,0.0,-0.97275,1e-05,10.42454]
[1776705030992,40.48,75612.535,0.0,-0.97219,1e-05,10.61344]
[1776705650248,40.72,75760.015,0.0,-0.97001,1e-05,11.31945]
[1776706267425,40.92,75657.6625,0.0,-0.97042,1e-05,11.17509]
[1776706560821,41.05,75685.575,0.0,-0.96972,1e-05,11.39727]
[1776707389772,41.07,75879.28,0.0,-0.96768,1e-05,12.05604]
[1776707508240,41.05,75893.3125,0.0,-0.96763,1e-05,12.07206]
[1776708093690,41.12,75997.06,0.0,-0.96628,1e-05,12.50072]
[1776708282400,41.01,76065.235,0.0,-0.96593,1e-05,12.61699]
[1776708452807,40.9,76149.2775,0.0,-0.9654,1e-05,12.79095]
[1776708604561,40.84,76291.33,0.0,-0.964,1e-05,13.23977]
[1776709209244,40.54,76295.81,0.0,-0.96508,1e-05,12.91093]
[1776709547442,40.53,76145.665,0.0,-0.96678,1e-05,12.36595]
[1776710265903,40.71,76070.58,0.0,-0.967,1e-05,12.28266]
[1776710521438,40.7,76229.825,0.0,-0.9653,1e-05,12.82705]
[1776710630851,40.66,76162.4025,0.0,-0.9662,1e-05,12.54081]
[1776711041788,40.63,76343.95,0.0,-0.96428,1e-05,13.1517]
[1776711652043,40.2,76446.9525,0.0,-0.96471,1e-05,13.03789]
[1776712144591,40.05,76453.66,0.0,-0.9652,1e-05,12.88702]
[1776712570811,39.91,76243.0325,0.0,-0.96806,1e-05,11.97541]
[1776713415334,39.86,76175.3125,0.0,-0.96899,1e-05,11.67164]
[1776714689345,39.67,76235.9225,0.0,-0.96903,1e-05,11.66248]
[1776716251366,39.62,76315.9275,0.0,-0.96843,1e-05,11.85571]
[1776716382497,39.55,76388.02,0.0,-0.96793,1e-05,12.02253]
[1776716894453,39.25,76343.2675,0.0,-0.96946,1e-05,11.53776]
[1776717709022,39.34,76233.6475,0.0,-0.97034,1e-05,11.24311]
[1776718968554,39.6,76304.465,0.0,-0.96876,1e-05,11.74199]
[1776719322134,39.66,76152.8725,0.0,-0.97015,1e-05,11.28303]
[1776719829248,39.82,75998.2425,0.0,-0.97122,1e-05,10.92187]
[1776720858623,40.05,75813.08,0.0,-0.97231,1e-05,10.54654]
[1776721031609,40.02,75866.3625,0.0,-0.97191,1e-05,10.68069]
[1776721994661,40.16,75908.94,0.0,-0.97107,1e-05,10.94982]
[1776722251668,40.12,75916.03,0.0,-0.97115,1e-05,10.92413]
[1776722483647,40.09,76049.745,0.0,-0.96991,1e-05,11.33162]
[1776723368303,39.89,76074.715,0.0,-0.97037,1e-05,11.18927]
[1776724662022,39.97,76027.8275,0.0,-0.97062,1e-05,11.0982]
[1776724747464,39.96,75990.4175,0.0,-0.97103,1e-05,10.96256]
[1776726267013,40.4,75832.08,0.0,-0.97123,1e-05,10.87344]
[1776726342008,40.42,75720.5825,0.0,-0.97227,1e-05,10.52804]
[1776727095363,40.58,75743.5675,0.0,-0.97156,1e-05,10.75142]
[1776727719235,40.66,75608.665,0.0,-0.97261,1e-05,10.39912]
[1776727832208,40.7,75688.82,0.0,-0.97174,1e-05,10.68525]
[1776728828700,40.61,75747.945,0.0,-0.97151,1e-05,10.76143]
[1776729296195,40.44,75852.5,0.0,-0.97104,1e-05,10.92334]
[1776730092432,40.45,75694.2075,0.0,-0.97258,1e-05,10.41431]
[1776731018719,40.38,75901.91,0.0,-0.97081,1e-05,10.99655]
[1776732705263,40.3,75933.5775,0.0,-0.97086,1e-05,10.97942]
[1776733395634,40.51,76042.4425,0.0,-0.96905,1e-05,11.55455]
[1776735832932,40.55,76009.9025,0.0,-0.96938,1e-05,11.43799]
[1776736711836,40.55,75896.1925,0.0,-0.97057,1e-05,11.05032]
[1776737565286,40.7,75750.4475,0.0,-0.97156,1e-05,10.71743]
[1776739557956,40.97,75613.5225,0.0,-0.97212,1e-05,10.51469]
[1776740255105,41.11,75601.3225,0.0,-0.97184,1e-05,10.59803]
[1776741190332,41.17,75524.065,0.0,-0.9724,1e-05,10.4064]
[1776742569613,41.13,75593.905,0.0,-0.97194,1e-05,10.5567]
[1776744309885,40.96,75701.67,0.0,-0.97152,1e-05,10.6974]
[1776745073815,41.14,75610.9575,0.0,-0.97184,1e-05,10.58285]
[1776747146325,41.04,75773.4375,0.0,-0.97067,1e-05,10.96232]
[1776748076040,40.81,75840.33,0.0,-0.97079,1e-05,10.9316]
[1776748846954,40.82,75920.4225,0.0,-0.96999,1e-05,11.18646]
[1776751066284,41.14,75797.72,0.0,-0.97028,1e-05,11.07232]
[1776753314002,40.9,76056.6425,0.0,-0.96851,1e-05,11.64603]
[1776753653842,40.77,76038.5175,0.0,-0.96916,1e-05,11.4439]
[1776756897554,40.66,76080.755,0.0,-0.96923,1e-05,11.41418]
[1776757603415,40.64,76158.9575,0.0,-0.96851,1e-05,11.64392]
[1776758145840,40.89,76088.01,0.0,-0.96847,1e-05,11.6441]
[1776761028899,40.87,76497.7875,0.0,-0.96409,1e-05,13.01592]
[1776761534662,40.68,76606.5125,0.0,-0.96356,1e-05,13.19016]
[1776763256407,40.48,76525.9925,0.0,-0.9653,1e-05,12.64986]
[1776764031083,40.63,76241.4675,0.0,-0.96799,1e-05,11.78942]
[1776765204808,40.47,76346.855,0.0,-0.96745,1e-05,11.96714]
[1776765754741,40.54,76415.28,0.0,-0.96646,1e-05,12.27274]
[1776768208474,40.39,76568.89,0.0,-0.96538,1e-05,12.61161]
[1776768583870,40.38,76752.125,0.0,-0.96328,1e-05,13.26455]
[1776769218788,40.24,76768.595,0.0,-0.96362,1e-05,13.1643]
[1776770372243,40.48,76516.34,0.0,-0.96576,1e-05,12.47925]
[1776771770270,40.63,76621.8925,0.0,-0.96409,1e-05,12.99085]
[1776773366729,40.52,76431.0275,0.0,-0.96673,1e-05,12.16183]
[1776773833237,40.7,76285.255,0.0,-0.96775,1e-05,11.83069]
[1776774582426,40.86,76397.8475,0.0,-0.96596,1e-05,12.3839]
[1776776026151,41.42,75932.545,0.0,-0.96917,1e-05,11.33782]
[1776776490483,41.29,76105.5825,0.0,-0.96778,1e-05,11.78179]
[1776777346058,41.2,76019.16,0.0,-0.96903,1e-05,11.38562]
[1776778276189,41.34,76001.8325,0.0,-0.96882,1e-05,11.44537]
[1776778418672,41.38,75908.3275,0.0,-0.96964,1e-05,11.18132]
[1776778604398,41.33,75946.8875,0.0,-0.96943,1e-05,11.24911]
[1776779102569,41.25,76051.2,0.0,-0.96863,1e-05,11.50778]
[1776779301030,41.27,75928.7375,0.0,-0.96985,1e-05,11.11699]
[1776779714629,41.48,75890.675,0.0,-0.96955,1e-05,11.20117]
[1776780789699,41.61,75908.2225,0.0,-0.96899,1e-05,11.37029]
[1776781065938,41.53,76208.7175,0.0,-0.96607,1e-05,12.29357]
[1776781237880,41.38,76228.465,0.0,-0.96638,1e-05,12.203]
[1776781969445,41.24,76179.38,0.0,-0.96742,1e-05,11.87836]
[1776782180218,41.24,76355.915,0.0,-0.96548,1e-05,12.48737]
[1776782587454,41.11,76475.6025,0.0,-0.96459,1e-05,12.77025]
[1776782760693,41.08,76500.4925,0.0,-0.96443,1e-05,12.82057]
[1776782899626,41.1,76254.6475,0.0,-0.96713,1e-05,11.97369]
[1776783319502,41.28,76140.805,0.0,-0.96778,1e-05,11.76055]
[1776783557645,41.59,75781.085,0.0,-0.97048,1e-05,10.88603]
[1776783638578,41.66,75744.9325,0.0,-0.97062,1e-05,10.83585]
[1776783848257,41.78,75602.615,0.0,-0.97165,1e-05,10.49968]
[1776784567395,41.58,75850.2725,0.0,-0.96987,1e-05,11.07812]
[1776784769053,41.34,75991.9875,0.0,-0.9692,1e-05,11.30329]
[1776785547940,41.43,75743.8775,0.0,-0.97146,1e-05,10.57155]
[1776785746479,41.49,75646.0725,0.0,-0.9722,1e-05,10.32825]
[1776786209079,41.35,75773.7825,0.0,-0.97145,1e-05,10.57814]
[1776787038089,41.12,75834.1525,0.0,-0.9716,1e-05,10.53647]
[1776787233938,40.8,75942.6975,0.0,-0.97158,1e-05,10.55602]
[1776787396202,40.6,76009.08,0.0,-0.97156,1e-05,10.57245]
[1776788393522,40.4,75989.2275,0.0,-0.97242,1e-05,10.29672]
[1776788691794,40.37,75913.7525,0.0,-0.97327,1e-05,10.02165]
[1776789297138,40.36,76107.5725,0.0,-0.97142,1e-05,10.62002]
[1776790178947,40.23,76057.2025,0.0,-0.97238,1e-05,10.31263]
[1776790841106,40.42,75791.51,0.0,-0.97433,1e-05,9.66396]
[1776791028326,40.54,75804.095,0.0,-0.97386,1e-05,9.8142]
[1776791471846,40.94,75588.0825,0.0,-0.97467,1e-05,9.53161]
[1776791801440,40.95,75436.62,0.0,-0.97597,1e-05,9.09905]
[1776791905398,41.01,75215.41,0.0,-0.97765,1e-05,8.53355]
[1776792648397,40.98,75320.2575,0.0,-0.9769,1e-05,8.78618]
[1776793057843,40.98,75332.9625,0.0,-0.97682,1e-05,8.81078]
[1776793386692,40.68,75785.26,0.0,-0.97373,1e-05,9.84516]
[1776793597843,40.45,75676.4425,0.0,-0.97539,1e-05,9.30685]
[1776793847435,40.21,75728.67,0.0,-0.97565,1e-05,9.22848]
[1776795318293,40.35,75622.2325,0.0,-0.97623,1e-05,9.0276]
[1776795500743,40.46,75557.975,0.0,-0.97646,1e-05,8.94542]
[1776795953521,40.64,75480.625,0.0,-0.97663,1e-05,8.88063]
[1776796502371,40.58,75591.405,0.0,-0.97588,1e-05,9.13098]
[1776797889544,40.61,75614.06,0.0,-0.97565,1e-05,9.20339]
[1776798111764,40.31,75744.1425,0.0,-0.97539,1e-05,9.30115]
[1776798960475,40.06,75605.4975,0.0,-0.97734,1e-05,8.65843]
[1776799221222,40.17,75673.775,0.0,-0.97645,1e-05,8.94973]
[1776799408661,40.13,75811.69,0.0,-0.97537,1e-05,9.31236]
[1776800223073,40.23,75349.8325,0.0,-0.979,1e-05,8.08957]
[1776800381841,40.42,75196.875,0.0,-0.97968,1e-05,7.8483]
[1776800462825,40.51,75207.1125,0.0,-0.97937,1e-05,7.95189]
[1776800824475,41.3,74889.9925,0.0,-0.97975,1e-05,7.79434]
[1776800975938,41.26,75018.845,0.0,-0.97887,1e-05,8.09195]
[1776801159437,41.22,74933.9325,0.0,-0.97962,1e-05,7.83846]
[1776801985413,41.28,75090.545,0.0,-0.9783,1e-05,8.28142]
[1776802321416,41.07,75528.6675,0.0,-0.97526,1e-05,9.30215]
[1776802505033,40.92,75561.065,0.0,-0.97542,1e-05,9.25319]
[1776802779857,40.72,75552.35,0.0,-0.97606,1e-05,9.04838]
[1776803312937,40.43,75691.33,0.0,-0.97571,1e-05,9.17461]
[1776803578936,40.45,75800.23,0.0,-0.9747,1e-05,9.50796]
[1776804745955,40.55,75669.8625,0.0,-0.97562,1e-05,9.19625]
[1776805646336,40.5,75661.925,0.0,-0.97588,1e-05,9.10983]
[1776807747112,40.75,75559.3425,0.0,-0.97614,1e-05,9.01063]
[1776808998428,40.91,75573.35,0.0,-0.97561,1e-05,9.17532]
[1776809748200,41.04,75513.4425,0.0,-0.97578,1e-05,9.11084]
[1776810321935,41.28,75378.055,0.0,-0.97629,1e-05,8.93224]
[1776810753941,41.44,75364.8025,0.0,-0.97597,1e-05,9.02934]
[1776810887183,41.49,75363.2575,0.0,-0.97586,1e-05,9.064]
[1776811221786,41.5,75378.8475,0.0,-0.97569,1e-05,9.11985]
[1776813367481,41.21,75789.71,0.0,-0.97293,1e-05,10.02559]
[1776814204347,41.32,75783.0575,0.0,-0.9727,1e-05,10.0929]
[1776815215937,41.11,76342.5725,0.0,-0.96774,1e-05,11.6723]
[1776815507330,41.05,76363.2775,0.0,-0.96774,1e-05,11.67429]
[1776815663041,41.05,76324.115,0.0,-0.96816,1e-05,11.54197]
[1776817141189,41.4,76399.045,0.0,-0.96619,1e-05,12.13198]
[1776817941100,41.31,76273.775,0.0,-0.96794,1e-05,11.59068]
[1776818747653,41.19,76346.7375,0.0,-0.96759,1e-05,11.70139]
[1776819913267,41.53,76358.87,0.0,-0.96634,1e-05,12.06923]
[1776820527527,41.6,76368.7625,0.0,-0.96602,1e-05,12.16334]
[1776821109533,41.5,76173.9725,0.0,-0.96854,1e-05,11.38431]
[1776823217444,41.77,76312.635,0.0,-0.96621,1e-05,12.08601]
[1776823525953,41.82,76286.585,0.0,-0.96635,1e-05,12.04179]
[1776823673511,41.84,76301.185,0.0,-0.96611,1e-05,12.11287]
[1776824261828,41.53,77106.035,0.0,-0.95741,1e-05,14.74471]
[1776824727565,41.47,77112.415,0.0,-0.95761,1e-05,14.68774]
[1776824802262,41.42,77137.1825,0.0,-0.95748,1e-05,14.72936]
[1776825370252,41.23,77168.3775,0.0,-0.95782,1e-05,14.63803]
[1776825761417,41.14,77243.4875,0.0,-0.95721,1e-05,14.82099]
[1776826083770,41.11,77198.5275,0.0,-0.95793,1e-05,14.60747]
[1776826453687,41.18,77416.9825,0.0,-0.95468,1e-05,15.55376]
[1776826592899,41.47,77450.7775,0.0,-0.95301,1e-05,16.01845]
[1776826927936,41.59,77561.0675,0.0,-0.95088,1e-05,16.6195]
[1776827060195,41.59,77572.3025,0.0,-0.9507,2e-05,16.66887]
[1776827227360,41.53,77718.47,0.0,-0.94874,2e-05,17.22533]
[1776827492900,41.46,77628.0025,0.0,-0.95047,2e-05,16.74094]
[1776827918503,41.47,77448.8225,0.0,-0.95308,1e-05,15.99057]
[1776828365445,41.47,77537.2,0.0,-0.95184,1e-05,16.34437]
[1776830067845,41.16,77569.365,0.0,-0.95276,1e-05,16.09107]
[1776830916713,41.7,77564.1125,0.0,-0.95061,2e-05,16.66907]
[1776831482936,41.87,77448.4875,0.0,-0.95165,1e-05,16.35861]
[1776833092061,41.62,77544.2175,0.0,-0.9514,1e-05,16.43939]
[1776833619436,41.71,77481.64,0.0,-0.95198,1e-05,16.2639]
[1776834309936,41.57,77488.105,0.0,-0.95252,1e-05,16.1164]
[1776835833130,40.96,78275.06,0.0,-0.94289,2e-05,18.84127]
[1776836341950,41.04,78018.5525,0.0,-0.94678,2e-05,17.75823]
[1776837130522,41.31,78077.585,0.0,-0.94468,2e-05,18.3198]
[1776838628876,41.64,77936.9975,0.0,-0.94555,2e-05,18.04773]
[1776839196787,41.56,77947.25,0.0,-0.94579,2e-05,17.98375]
[1776839854648,41.37,77909.205,0.0,-0.94728,2e-05,17.5786]
[1776842340872,40.82,77975.7375,0.0,-0.94886,2e-05,17.15719]
[1776843021191,40.99,77843.9975,0.0,-0.95017,2e-05,16.77384]
[1776843944558,41.3,78065.6075,0.0,-0.94535,2e-05,18.09592]
[1776845897197,40.39,78131.075,0.0,-0.94853,2e-05,17.25942]
[1776846825993,39.78,77962.095,0.0,-0.95386,1e-05,15.77486]
[1776848528192,39.79,77967.0575,0.0,-0.95385,1e-05,15.7685]
[1776849809097,39.77,78016.3625,0.0,-0.95329,2e-05,15.92597]
[1776851287500,39.83,78102.1025,0.0,-0.9518,2e-05,16.33947]
[1776853494429,39.96,77979.255,0.0,-0.95328,2e-05,15.89922]
[1776855068227,39.71,78111.7675,0.0,-0.95244,2e-05,16.14601]
[1776856055195,39.68,78254.0075,0.0,-0.9504,2e-05,16.7214]
[1776857961599,39.75,78234.45,0.0,-0.95052,2e-05,16.67372]
[1776859236664,40.81,78292.7425,0.0,-0.94486,2e-05,18.17686]
[1776859958855,40.95,78390.73,0.0,-0.94259,2e-05,18.78206]
[1776861559196,40.98,78194.1375,0.0,-0.94589,2e-05,17.86911]
[1776861721584,40.96,78223.0025,0.0,-0.94554,2e-05,17.96635]
[1776861989771,40.98,78283.21,0.0,-0.94443,2e-05,18.26748]
[1776863557177,40.79,78348.3825,0.0,-0.9443,2e-05,18.30449]
[1776863822964,40.81,78419.9575,0.0,-0.94303,2e-05,18.64805]
[1776864009161,40.81,78480.1125,0.0,-0.94199,2e-05,18.92877]
[1776864729182,40.63,78603.42,0.0,-0.94073,2e-05,19.27796]
[1776865105626,40.62,78425.485,0.0,-0.94391,2e-05,18.41319]
[1776865351236,40.59,78611.745,0.0,-0.94083,2e-05,19.24988]
[1776865692292,40.57,78622.9,0.0,-0.94073,2e-05,19.27353]
[1776865862342,40.6,78651.645,0.0,-0.94009,2e-05,19.44451]
[1776866136256,40.58,78717.6725,0.0,-0.93901,2e-05,19.73257]
[1776867094047,40.81,78943.13,0.0,-0.93376,2e-05,21.09427]
[1776867291379,40.76,78990.3275,0.0,-0.93309,2e-05,21.26901]
[1776867365496,40.75,79009.195,0.0,-0.93277,2e-05,21.35289]
[1776867778649,40.71,79126.8,0.0,-0.93068,2e-05,21.89183]
[1776868041188,40.74,79089.5425,0.0,-0.93134,2e-05,21.72052]
[1776868142291,40.76,79032.1825,0.0,-0.93237,2e-05,21.45275]
[1776868649313,41.04,78773.7025,0.0,-0.93591,2e-05,20.50396]
[1776868848825,41.03,78940.5075,0.0,-0.93285,2e-05,21.30351]
[1776869422944,41.0,78948.3475,0.0,-0.93287,2e-05,21.29557]
[1776869568918,40.95,78969.6025,0.0,-0.93269,2e-05,21.3438]
[1776869695950,40.93,78959.1925,0.0,-0.93302,2e-05,21.25974]
[1776870045008,40.9,79028.9675,0.0,-0.93187,2e-05,21.55696]
[1776870265804,40.89,78984.785,0.0,-0.9328,2e-05,21.3169]
[1776870361756,40.87,78907.0225,0.0,-0.93438,2e-05,20.90737]
[1776870513068,40.84,78992.6825,0.0,-0.93292,2e-05,21.28812]
[1776871201199,40.67,78981.4,0.0,-0.93401,2e-05,21.01062]
[1776871325946,40.58,79024.375,0.0,-0.93365,2e-05,21.11021]
[1776871768937,40.51,79068.065,0.0,-0.93321,2e-05,21.22631]
[1776871851720,40.5,79256.8925,0.0,-0.92949,2e-05,22.18418]
[1776872048924,40.48,79022.9375,0.0,-0.93424,2e-05,20.95793]
[1776872400581,40.46,79259.92,0.0,-0.92968,2e-05,22.13594]
[1776872808948,40.51,79269.9975,0.0,-0.92923,2e-05,22.24273]
[1776872981528,40.59,79314.9125,0.0,-0.92792,2e-05,22.56883]
[1776873509509,40.74,79304.99,0.0,-0.9274,2e-05,22.6879]
[1776873764349,40.78,79331.9725,0.0,-0.92665,2e-05,22.87163]
[1776873937447,40.8,79422.2975,0.0,-0.92467,2e-05,23.36639]
[1776875030251,40.79,79019.3175,0.0,-0.93299,2e-05,21.24248]
[1776875575700,40.95,78947.32,0.0,-0.93358,2e-05,21.07364]
[1776876237100,40.98,78777.3425,0.0,-0.93671,2e-05,20.2498]
[1776877144624,41.43,78710.3675,0.0,-0.93583,2e-05,20.44336]
[1776877276604,41.44,78793.55,0.0,-0.93426,2e-05,20.85343]
[1776877847299,41.25,78999.64,0.0,-0.93125,2e-05,21.63834]
[1776879297525,41.23,78783.74,0.1,-0.9356,2e-05,20.50488]
[1776879705851,41.21,78818.095,0.1,-0.9351,2e-05,20.63319]
[1776880323961,41.22,78905.22,0.1,-0.93344,2e-05,21.06044]
[1776880787241,41.09,78877.805,0.1,-0.93462,2e-05,20.75844]
[1776881540344,40.8,78911.82,0.1,-0.93548,2e-05,20.54994]
[1776883497404,40.57,78941.5875,0.1,-0.93621,2e-05,20.36264]
[1776884147081,40.56,79020.54,0.0,-0.93481,2e-05,20.72383]
[1776884503479,40.66,78812.44,0.0,-0.93826,2e-05,19.81035]
[1776884932419,40.81,78745.7975,0.0,-0.93877,2e-05,19.66144]
[1776885596055,40.99,78907.42,0.0,-0.9349,2e-05,20.65958]
[1776885938012,40.97,78987.955,0.0,-0.93353,2e-05,21.01456]
[1776887840258,41.01,78930.97,0.0,-0.93454,2e-05,20.73774]
[1776888071189,40.98,78833.3475,0.0,-0.93658,2e-05,20.2079]
[1776888694582,41.08,78772.63,0.0,-0.93723,2e-05,20.02605]
[1776890190078,41.29,78523.13,0.0,-0.94085,2e-05,19.0472]
[1776890458781,41.33,78522.8525,0.0,-0.94069,2e-05,19.08346]
[1776891437084,41.36,78412.4125,0.0,-0.94254,2e-05,18.58237]
[1776894181010,40.99,78711.34,0.0,-0.9392,2e-05,19.47864]
[1776895204529,40.85,78696.3675,0.0,-0.94024,2e-05,19.20522]
[1776896338497,40.89,78646.6325,0.0,-0.941,2e-05,18.99357]
[1776898324329,41.39,78491.7275,0.0,-0.94152,2e-05,18.81184]
[1776899234274,41.36,78464.55,0.0,-0.94223,2e-05,18.61769]
[1776900145436,41.49,78387.3125,0.0,-0.94299,2e-05,18.40132]
[1776901435939,41.33,78245.4025,0.0,-0.94622,2e-05,17.53374]
[1776902119110,41.32,78181.1425,0.0,-0.94734,2e-05,17.22418]
[1776902988309,41.38,78184.16,0.0,-0.94711,2e-05,17.27783]
[1776904010701,41.54,78348.4575,0.0,-0.94373,2e-05,18.17698]
[1776904669474,41.51,78485.06,0.0,-0.94154,2e-05,18.75992]
[1776906291150,41.52,78331.2075,0.0,-0.94426,2e-05,18.02178]
[1776906654811,41.49,78358.0675,0.0,-0.94399,2e-05,18.09455]
[1776907512690,41.66,78084.79,0.0,-0.9478,2e-05,17.04924]
[1776908826125,41.43,78270.2325,0.0,-0.94586,2e-05,17.58078]
[1776910016119,41.28,78271.8425,0.0,-0.94662,2e-05,17.37992]
[1776910463597,41.33,78207.925,0.0,-0.94748,2e-05,17.14056]
[1776911809187,40.93,78063.2475,0.0,-0.95157,2e-05,16.02899]
[1776912607928,41.12,77834.625,0.0,-0.95429,1e-05,15.25434]
[1776913361602,41.02,77960.365,0.0,-0.95286,2e-05,15.65593]
[1776914650037,41.26,77670.21,0.0,-0.95619,1e-05,14.69937]
[1776915180859,41.27,77680.835,0.0,-0.95603,1e-05,14.73981]
[1776915604109,41.35,77623.9175,0.0,-0.95655,1e-05,14.58848]
[1776917357851,40.75,77784.3525,0.0,-0.9568,1e-05,14.53917]
[1776917884935,40.59,77872.94,0.0,-0.95624,1e-05,14.70487]
[1776918405643,40.5,77779.1775,0.0,-0.95798,1e-05,14.21145]
[1776920176853,40.33,77925.8,0.0,-0.95668,1e-05,14.58207]
[1776920780469,40.15,77992.69,0.0,-0.95651,1e-05,14.63874]
[1776921702193,40.13,77981.6275,0.0,-0.95681,1e-05,14.55074]
[1776923107691,40.33,77872.0225,0.0,-0.95765,1e-05,14.29212]
[1776923736478,40.09,78031.0875,0.0,-0.95636,1e-05,14.67034]
[1776924509436,39.87,78230.0975,0.0,-0.9544,2e-05,15.23351]
[1776926224936,39.77,78256.2425,0.0,-0.95455,2e-05,15.18614]
[1776926810869,39.89,78166.53,0.0,-0.95543,1e-05,14.93021]
[1776928418189,40.0,78137.42,0.0,-0.95548,1e-05,14.9021]
[1776930859649,39.93,77991.1525,0.0,-0.95806,1e-05,14.15893]
[1776931846297,40.01,78068.5275,0.0,-0.95666,1e-05,14.54945]
[1776933634697,39.99,77793.0175,0.0,-0.96075,1e-05,13.37086]
[1776934109701,39.9,77794.315,0.0,-0.9611,1e-05,13.26949]
[1776934966058,39.74,77833.445,0.0,-0.96125,1e-05,13.23182]
[1776937129422,40.09,77679.625,0.0,-0.96204,1e-05,12.97383]
[1776937889199,40.06,77617.57,0.0,-0.96303,1e-05,12.68377]
[1776938727827,40.14,77243.6825,0.0,-0.96735,1e-05,11.39312]
[1776940331221,40.26,77467.9425,0.0,-0.96431,1e-05,12.28626]
[1776940821695,40.21,77453.63,0.0,-0.96469,1e-05,12.17521]
[1776943004203,40.47,77447.595,0.0,-0.96395,1e-05,12.3735]
[1776945111922,40.31,77637.6775,0.0,-0.96224,1e-05,12.87185]
[1776945707287,40.23,77760.075,0.0,-0.96097,1e-05,13.24109]
[1776946177188,40.21,77813.4725,0.0,-0.96034,1e-05,13.42242]
[1776947845417,40.05,77801.6325,0.0,-0.96122,1e-05,13.16719]
[1776948408269,40.26,77646.83,0.0,-0.96251,1e-05,12.78223]
[1776949124789,40.5,77856.12,0.0,-0.95881,1e-05,13.83266]
[1776950838659,40.48,77643.4375,0.0,-0.96185,1e-05,12.95224]
[1776951015094,40.56,77602.99,0.0,-0.96211,1e-05,12.87095]
[1776951473265,40.63,77585.7975,0.0,-0.96209,1e-05,12.87248]
[1776952497685,40.88,77426.8025,0.0,-0.96325,1e-05,12.51948]
[1776952706972,40.97,77576.3175,0.0,-0.96101,1e-05,13.16326]
[1776952983141,40.99,77546.4,0.0,-0.96133,1e-05,13.06673]
[1776953927768,40.82,77525.0575,0.0,-0.96229,1e-05,12.79352]
[1776954177276,40.78,77530.225,0.0,-0.96242,1e-05,12.75834]
[1776954517004,40.62,77792.6375,0.0,-0.95953,1e-05,13.59409]
[1776955036465,40.59,77942.4325,0.0,-0.9576,1e-05,14.14296]
[1776955211422,40.59,77856.9825,0.0,-0.95884,1e-05,13.79096]
[1776956063755,40.43,78018.815,0.0,-0.95724,1e-05,14.24785]
[1776956210926,40.29,78115.265,0.0,-0.95641,1e-05,14.48866]
[1776956634316,40.26,78082.6825,0.0,-0.95702,1e-05,14.31566]
[1776957426001,40.28,78292.075,0.0,-0.95391,2e-05,15.18104]
[1776957646894,40.19,78407.595,0.0,-0.95251,2e-05,15.57155]
[1776958174086,40.09,78454.6575,0.0,-0.95224,2e-05,15.64647]
[1776959124272,40.0,78430.395,0.0,-0.95306,2e-05,15.42072]
[1776959287549,40.09,78345.02,0.0,-0.95401,2e-05,15.15424]
[1776959885872,40.3,78338.56,0.0,-0.95326,2e-05,15.34542]
[1776961268316,40.2,78312.6775,0.0,-0.95418,2e-05,15.08994]
[1776961788147,40.18,78306.8275,0.0,-0.95439,2e-05,15.031]
[1776962362696,40.16,78374.375,0.0,-0.95347,2e-05,15.28183]
[1776963722212,40.22,77968.7825,0.0,-0.95926,1e-05,13.6495]
[1776963800025,40.26,78014.4975,0.0,-0.95845,1e-05,13.87655]
[1776963941408,40.32,77820.6625,0.0,-0.96091,1e-05,13.17305]
[1776964536245,40.69,77843.59,0.0,-0.95921,1e-05,13.63861]
[1776964686677,40.73,77661.705,0.0,-0.96153,1e-05,12.97303]
[1776965204354,40.82,77795.015,0.0,-0.95941,1e-05,13.57166]
[1776965646338,40.89,77608.095,0.0,-0.96169,1e-05,12.91393]
[1776965809152,40.89,77572.325,0.0,-0.96215,1e-05,12.78202]
[1776966033386,41.13,77054.485,0.0,-0.96764,1e-05,11.16207]
[1776966649731,41.87,77312.72,0.0,-0.96192,1e-05,12.79678]
[1776966944487,41.65,77708.8425,0.0,-0.95748,1e-05,14.06679]
[1776967265022,41.38,77852.5175,0.0,-0.95653,1e-05,14.34456]
[1776967830836,41.11,78056.4475,0.0,-0.95466,1e-05,14.87593]
[1776968041233,41.01,78006.855,0.0,-0.95584,1e-05,14.55155]
[1776968391277,40.95,77924.195,0.0,-0.95727,1e-05,14.15322]
[1776968623748,40.91,77957.4775,0.0,-0.95701,1e-05,14.22906]
[1776969186765,40.79,77951.43,0.0,-0.95759,1e-05,14.0689]
[1776970266869,40.63,77816.7175,0.0,-0.96018,1e-05,13.33748]
[1776970553728,40.75,77841.66,0.0,-0.95938,1e-05,13.55927]
[1776970813873,40.83,77705.4925,0.0,-0.96092,1e-05,13.1147]
[1776971714020,41.02,77713.2425,0.0,-0.96016,1e-05,13.3192]
[1776971924696,40.94,77857.695,0.0,-0.95848,1e-05,13.79626]
[1776972630341,40.7,77851.5825,0.0,-0.95955,1e-05,13.5035]
[1776973819018,40.57,77702.255,0.0,-0.96216,1e-05,12.75926]
[1776974076202,40.47,77726.325,0.0,-0.96221,1e-05,12.74795]
[1776974404779,40.35,77703.9325,0.0,-0.96299,1e-05,12.52701]
[1776975429391,40.52,77694.52,0.0,-0.96253,1e-05,12.64627]
[1776976206582,40.29,77741.61,0.0,-0.96284,1e-05,12.56709]
[1776976759021,40.36,77941.3925,0.0,-0.95993,1e-05,13.39461]
[1776978092626,40.38,77843.13,0.0,-0.96125,1e-05,13.00982]
[1776979306591,40.52,77820.595,0.0,-0.96111,1e-05,13.03842]
[1776981618166,40.28,77900.015,0.0,-0.96109,1e-05,13.04455]
[1776981618772,40.28,77900.015,0.0,-0.96109,1e-05,13.04481]
[1776982179003,40.3,78074.315,0.0,-0.95866,1e-05,13.7302]
[1776983026902,40.12,78164.385,0.0,-0.95814,1e-05,13.88192]
[1776985970734,39.92,78074.26,0.0,-0.9604,1e-05,13.2387]
[1776986914990,39.95,78136.2675,0.0,-0.95949,1e-05,13.49157]
[1776987947262,40.01,78242.92,0.0,-0.95778,1e-05,13.96512]
[1776990080170,40.1,78352.57,0.0,-0.95592,1e-05,14.46726]
[1776990638641,39.97,78440.26,0.0,-0.95518,2e-05,14.67438]
[1776993496824,40.38,78092.925,0.0,-0.95881,1e-05,13.63081]
[1776993575646,40.41,78089.1825,0.0,-0.95874,1e-05,13.64783]
[1776994695024,40.44,78129.355,0.0,-0.95811,1e-05,13.8172]
[1776996846170,39.85,78410.1125,0.0,-0.95654,1e-05,14.27358]
[1776997701637,39.87,78273.0625,0.0,-0.95855,1e-05,13.70841]
[1776998752116,39.74,78414.855,0.0,-0.95705,1e-05,14.12757]
[1777001222296,40.17,77831.6225,0.0,-0.96362,1e-05,12.23979]
[1777001769673,40.29,77665.9175,0.0,-0.96533,1e-05,11.7395]
[1777003003354,40.31,77731.05,0.0,-0.9645,1e-05,11.97149]
[1777005157392,40.13,77654.105,0.0,-0.96623,1e-05,11.46936]
[1777005656934,40.28,77587.2675,0.0,-0.96657,1e-05,11.36232]
[1777006443519,40.16,77700.14,0.0,-0.96564,1e-05,11.63497]
[1777008105519,40.2,77591.1975,0.0,-0.96693,1e-05,11.24994]
[1777009008470,40.02,77707.25,0.0,-0.9662,1e-05,11.46758]
[1777009531658,39.96,77762.1125,0.0,-0.96579,1e-05,11.58742]
[1777011489921,39.69,77941.5475,0.0,-0.96463,1e-05,11.9264]
[1777012502332,39.83,77853.875,0.0,-0.96528,1e-05,11.72999]
[1777013246844,39.73,77813.5375,0.0,-0.9662,1e-05,11.46343]
[1777015734285,40.04,77700.77,0.0,-0.9666,1e-05,11.32423]
[1777016574123,40.12,77683.4125,0.0,-0.96658,1e-05,11.32363]
[1777018849810,39.9,77958.3025,4.8,-0.96407,1e-05,12.04733]
[1777019774614,39.26,77798.6075,4.8,-0.96843,1e-05,10.80614]
[1777020707768,39.2,77893.835,4.8,-0.96753,1e-05,11.06669]
[1777021489739,39.03,77728.5175,4.8,-0.97011,1e-05,10.31005]
[1777023071638,38.23,77560.2725,4.8,-0.97463,1e-05,8.96743]
[1777023684020,38.23,77593.1175,4.8,-0.97433,1e-05,9.05649]
[1777024654691,38.2,77570.3125,4.8,-0.97473,1e-05,8.93289]
[1777027856822,37.87,77713.7975,4.8,-0.97443,1e-05,9.02553]
[1777028632116,37.31,77950.3,4.8,-0.9738,1e-05,9.23706]
[1777029703486,36.14,78172.62,4.8,-0.97533,1e-05,8.80555]
[1777030151083,35.76,78315.1575,4.8,-0.97509,1e-05,8.89157]
[1777030932903,36.39,78315.9725,4.8,-0.973,1e-05,9.50898]
[1777033345097,37.06,78252.84,4.8,-0.97152,1e-05,9.92224]
[1777034063059,37.13,78253.03,4.8,-0.97131,1e-05,9.97907]
[1777035062707,37.71,78156.01,4.8,-0.97046,1e-05,10.20637]
[1777036068826,37.66,78392.52,4.8,-0.96784,1e-05,10.97954]
[1777036871019,37.68,78401.37,4.8,-0.96771,1e-05,11.0155]
[1777037515364,37.94,78133.43,4.8,-0.97007,1e-05,10.30457]
[1777037858929,37.85,78202.5,4.8,-0.96958,1e-05,10.45435]
[1777038218601,38.04,78197.92,4.8,-0.96897,1e-05,10.62319]
[1777038466270,38.12,78108.14,4.8,-0.96981,1e-05,10.37147]
[1777039077782,38.34,78107.45,4.8,-0.96905,1e-05,10.58589]
[1777039372020,38.17,77901.59,4.8,-0.97204,1e-05,9.70276]
[1777039509334,38.23,77929.62,4.8,-0.97153,1e-05,9.85258]
[1777040189014,38.25,77989.04,4.8,-0.97082,1e-05,10.06142]
[1777040428519,38.27,77998.85,4.8,-0.97067,1e-05,10.10438]
[1777041265763,38.33,77847.01,4.8,-0.97222,1e-05,9.63597]
[1777041532200,38.22,77974.76,4.8,-0.97118,1e-05,9.95083]
[1777041722112,38.1,77915.16,4.8,-0.97226,1e-05,9.6295]
[1777042217702,37.91,77949.18,4.8,-0.97253,1e-05,9.55561]
[1777043303990,38.88,77625.79,4.8,-0.97295,1e-05,9.3904]
[1777043759939,38.96,77698.96,4.8,-0.97192,1e-05,9.69385]
[1777044461688,39.03,77831.81,4.8,-0.97021,1e-05,10.19679]
[1777045619078,39.19,78050.52,4.8,-0.9671,1e-05,11.09478]
[1777046049296,39.07,77984.17,4.8,-0.96838,1e-05,10.72744]
[1777047431862,39.16,77782.84,4.8,-0.97051,1e-05,10.09338]
[1777047751170,39.25,77647.39,4.8,-0.97173,1e-05,9.72445]
[1777048348344,39.27,77773.42,4.8,-0.97028,1e-05,10.15357]
[1777049769370,39.44,77730.29,4.8,-0.97029,1e-05,10.13683]
[1777050400865,39.32,77679.65,4.8,-0.9713,1e-05,9.83998]
[1777050799272,39.21,77700.25,4.8,-0.97145,1e-05,9.79961]
[1777052128273,39.12,77579.01,4.8,-0.97311,1e-05,9.3016]
[1777052897892,39.03,77641.16,4.8,-0.9728,1e-05,9.39546]
[1777053377094,39.07,77743.55,4.8,-0.97158,1e-05,9.75648]
[1777053944077,39.14,77643.53,4.8,-0.97247,1e-05,9.4883]
[1777054622441,39.14,77419.42,4.8,-0.97484,1e-05,8.77309]
[1777055029029,39.28,77504.82,4.8,-0.97356,1e-05,9.15325]
[1777056483829,39.07,77614.2,4.8,-0.97315,1e-05,9.27873]
[1777057726795,39.04,77631.3,4.8,-0.97314,1e-05,9.27775]
[1777058917922,38.89,77573.91,4.8,-0.97427,1e-05,8.93942]
[1777060866606,38.62,77572.41,4.8,-0.97521,1e-05,8.65695]
[1777061379519,38.39,77557.99,4.8,-0.97609,1e-05,8.39607]
[1777062633749,38.18,77535.67,4.8,-0.97699,1e-05,8.12194]
[1777064053687,38.11,77653.84,4.8,-0.97611,1e-05,8.39048]
[1777064836482,38.36,77681.71,4.8,-0.9751,1e-05,8.68856]
[1777069546713,38.03,77538.74,4.8,-0.97771,1e-05,7.88246]
[1777071682688,38.39,77353.62,4.8,-0.97851,1e-05,7.61836]
[1777072761263,38.31,77370.57,4.8,-0.97862,1e-05,7.58417]
[1777074087022,37.58,77434.99,4.8,-0.98014,1e-05,7.12661]
[1777076428269,38.02,77367.65,4.8,-0.97963,1e-05,7.26837]
[1777077359654,38.2,77342.82,4.8,-0.9794,1e-05,7.3313]
[1777080110693,37.9,77488.68,4.8,-0.97907,1e-05,7.4373]
[1777081103325,38.07,77531.42,4.8,-0.97822,1e-05,7.6924]
[1777082132250,37.84,77549.57,4.8,-0.97876,1e-05,7.52896]
[1777084371518,37.3,77626.21,4.8,-0.97969,1e-05,7.24861]
[1777085653519,37.12,77609.0,4.8,-0.9804,1e-05,7.02658]
[1777087111872,37.2,77563.26,4.8,-0.98064,1e-05,6.94476]
[1777089346938,36.62,77636.2,4.8,-0.98167,1e-05,6.6308]
[1777090252911,36.47,77684.98,4.8,-0.98171,1e-05,6.6208]
[1777091443524,36.5,77632.32,4.8,-0.9821,1e-05,6.48981]
[1777094168942,36.83,77489.94,4.8,-0.98252,1e-05,6.34063]
[1777095312299,36.99,77517.73,4.8,-0.98195,1e-05,6.5175]
[1777096464480,36.97,77511.59,4.8,-0.98209,1e-05,6.47087]
[1777099214627,37.52,77552.48,4.8,-0.98041,1e-05,6.9771]
[1777100374769,37.51,77534.53,4.8,-0.98063,1e-05,6.90539]
[1777101104646,37.29,77470.05,4.8,-0.9818,1e-05,6.54214]
[1777103454754,37.12,77513.4,4.8,-0.98198,1e-05,6.48253]
[1777105724139,37.58,77557.84,4.8,-0.9805,1e-05,6.93148]
[1777108989225,37.46,77594.94,4.8,-0.98064,1e-05,6.88298]
[1777109264769,37.47,77622.61,4.8,-0.98038,1e-05,6.96256]
[1777111043020,37.22,77744.33,4.8,-0.9801,1e-05,7.05249]
[1777113047036,37.38,77811.97,4.8,-0.97914,1e-05,7.34003]
[1777114265210,37.08,77768.24,4.8,-0.98041,1e-05,6.94947]
[1777115523056,37.19,77756.62,4.8,-0.98028,1e-05,6.98526]
[1777116629018,37.39,77668.44,4.8,-0.98054,1e-05,6.89598]
[1777119049520,38.26,77675.17,4.8,-0.9782,1e-05,7.58479]
[1777120267196,38.59,77560.15,4.8,-0.97837,1e-05,7.51856]
[1777123400043,38.8,77628.53,4.8,-0.97729,1e-05,7.82937]
[1777123764519,38.79,77611.25,4.8,-0.9775,1e-05,7.76513]
[1777125249511,38.73,77675.8,4.8,-0.97714,1e-05,7.86992]
[1777127661505,38.64,77728.74,4.8,-0.97701,1e-05,7.90652]
[1777128546772,38.61,77715.09,4.8,-0.97728,1e-05,7.82228]
[1777129704803,38.77,77673.16,4.8,-0.97728,1e-05,7.81526]
[1777132460277,39.11,77357.4,4.8,-0.97937,1e-05,7.16454]
[1777132760497,39.34,77328.35,4.8,-0.97901,1e-05,7.26674]
[1777133242836,39.33,77381.13,4.8,-0.97859,1e-05,7.39248]
[1777134850005,39.07,77311.96,4.8,-0.97998,1e-05,6.97315]
[1777135278019,39.18,77320.0,4.8,-0.97965,1e-05,7.06852]
[1777136284251,39.07,77381.05,4.8,-0.97944,1e-05,7.13346]
[1777138500857,39.25,77272.61,4.8,-0.98003,1e-05,6.94365]
[1777139704018,39.43,77218.6,4.8,-0.98006,1e-05,6.92389]
[1777140304269,39.45,77281.53,4.8,-0.97951,1e-05,7.09201]
[1777142807518,39.3,77331.7,4.8,-0.97958,1e-05,7.06658]
[1777144136952,39.43,77279.6,4.8,-0.97976,1e-05,7.00483]
[1777146868019,39.66,77273.78,4.8,-0.97934,1e-05,7.11956]
[1777148029814,39.52,77339.36,4.8,-0.97918,1e-05,7.16611]
[1777149185519,39.87,77387.83,4.8,-0.97786,1e-05,7.55143]
[1777151782232,39.85,77505.61,4.8,-0.97694,1e-05,7.81739]
[1777153366019,40.12,77442.79,4.8,-0.97685,1e-05,7.82934]
[1777154172448,40.12,77517.57,4.8,-0.97618,1e-05,8.02534]
[1777156395477,39.96,77623.39,4.8,-0.97572,1e-05,8.15641]
[1777157752396,40.0,77562.79,4.8,-0.97628,1e-05,7.98847]
[1777158589334,39.99,77578.69,4.8,-0.9762,1e-05,8.00931]
[1777161973019,39.88,77533.15,4.8,-0.97711,1e-05,7.73207]
[1777162772268,39.75,77489.56,4.8,-0.97794,1e-05,7.48936]
[1777164362081,39.57,77532.26,4.8,-0.97813,1e-05,7.43236]
[1777166380877,39.8,77520.74,4.8,-0.9777,1e-05,7.54714]
[1777167141980,39.58,77504.2,4.8,-0.9785,1e-05,7.31537]
[1777168540751,39.73,77503.87,4.8,-0.97817,1e-05,7.40548]
[1777170907075,39.48,77564.48,4.8,-0.97842,1e-05,7.33103]
[1777171810408,39.5,77512.3,4.8,-0.97889,1e-05,7.18856]
[1777172943768,39.4,77499.52,4.8,-0.97932,1e-05,7.05761]
[1777175232551,39.75,77397.06,4.8,-0.97942,1e-05,7.01214]
[1777176339052,39.72,77407.38,4.8,-0.97946,1e-05,6.99659]
[1777178494418,39.57,77500.46,4.8,-0.97913,1e-05,7.09478]
[1777179568124,39.55,77764.8,4.8,-0.97677,1e-05,7.78784]
[1777180539471,39.2,78124.74,4.8,-0.97417,1e-05,8.54936]
[1777181120522,38.7,78023.29,4.8,-0.97674,1e-05,7.81817]
[1777183154260,37.85,77976.5,4.8,-0.9797,1e-05,6.9574]
[1777184291771,37.88,77952.68,4.8,-0.9799,1e-05,6.89141]
[1777186579270,38.05,77954.31,4.8,-0.97953,1e-05,6.99282]
[1777187952042,37.93,77974.95,4.8,-0.97975,1e-05,6.92513]
[1777189448019,38.36,77982.42,4.8,-0.97855,1e-05,7.26805]
[1777192277457,39.27,78072.91,4.8,-0.97517,1e-05,8.21775]
[1777193967385,39.05,78032.32,4.8,-0.97634,1e-05,7.88255]
[1777194931139,39.04,78011.86,4.8,-0.97663,1e-05,7.79406]
[1777197761771,39.48,77979.51,4.8,-0.97581,1e-05,8.00863]
[1777199121541,38.98,78050.75,4.8,-0.97665,1e-05,7.77776]
[1777200396518,38.76,78018.07,4.8,-0.97767,1e-05,7.48126]
[1777203384710,38.48,78104.89,4.8,-0.97776,1e-05,7.45319]
[1777204452007,38.57,78114.67,4.8,-0.9775,1e-05,7.52593]
[1777205440769,38.56,78042.6,4.8,-0.97827,1e-05,7.29673]
[1777207027037,38.7,77993.54,4.8,-0.97842,1e-05,7.24428]
[1777208990781,38.89,77914.19,4.8,-0.97874,1e-05,7.13765]
[1777210043225,38.71,77871.02,4.8,-0.97968,1e-05,6.86225]
[1777212925121,39.72,77946.11,4.8,-0.97632,1e-05,7.80552]
[1777213526065,39.48,78070.26,4.8,-0.97577,1e-05,7.96804]
[1777214486376,39.4,78099.61,4.8,-0.97576,1e-05,7.96954]
[1777216289275,39.34,78100.81,4.8,-0.97605,1e-05,7.88221]
[1777217019351,39.3,78097.95,4.8,-0.97624,1e-05,7.82882]
[1777218178472,39.48,78056.15,4.8,-0.97621,1e-05,7.82826]
[1777219750543,39.78,78039.66,4.8,-0.97558,1e-05,7.99237]
[1777222581979,39.87,78014.02,4.8,-0.97574,1e-05,7.93611]
[1777223188468,40.11,77978.98,4.8,-0.97544,1e-05,8.01067]
[1777226016391,39.97,78025.19,4.8,-0.97555,1e-05,7.97588]
[1777227123813,39.91,78039.34,4.8,-0.97563,1e-05,7.95148]
[1777227648468,39.52,78196.85,4.8,-0.97517,1e-05,8.09102]
[1777229628197,39.75,78221.33,4.8,-0.97435,1e-05,8.30836]
[1777230530613,39.58,78215.49,4.8,-0.97497,1e-05,8.13345]
[1777231818392,39.8,78206.13,4.8,-0.97449,1e-05,8.26034]
[1777232172282,39.91,78204.16,4.8,-0.97418,1e-05,8.34094]
[1777233106270,40.44,78242.54,4.8,-0.97219,1e-05,8.87468]
[1777235506709,40.81,78291.55,4.8,-0.97059,1e-05,9.29094]
[1777236422766,40.77,78353.08,4.8,-0.97004,1e-05,9.43922]
[1777237291271,40.9,78225.0,4.8,-0.9712,1e-05,9.11501]
[1777239262841,42.02,77974.22,4.8,-0.9707,1e-05,9.20906]
[1777239906620,42.79,77974.13,4.8,-0.96833,1e-05,9.81924]
[1777240542176,42.21,78536.83,4.8,-0.96308,1e-05,11.21308]
[1777241976663,41.56,78713.41,4.8,-0.96305,1e-05,11.23829]
[1777242355258,41.32,78684.01,4.8,-0.96437,1e-05,10.90176]
[1777242975519,42.35,78137.12,4.8,-0.96796,1e-05,9.91836]
[1777245073838,42.37,78343.4,4.8,-0.96543,1e-05,10.57557]
[1777245992436,42.26,78431.88,4.8,-0.96471,1e-05,10.76166]
[1777246612099,41.9,78322.29,4.8,-0.9674,1e-05,10.06604]
[1777247810499,40.93,78681.24,4.8,-0.96617,1e-05,10.41813]
[1777248203971,40.74,78875.43,4.8,-0.96424,1e-05,10.92938]
[1777249191948,40.82,78580.83,4.8,-0.96796,1e-05,9.9429]
[1777250585370,40.4,78816.29,4.8,-0.96645,1e-05,10.35014]
[1777251008749,40.13,78829.69,4.8,-0.96723,1e-05,10.15133]
[1777251280031,40.14,79007.19,4.8,-0.96482,1e-05,10.78579]
[1777251626343,39.93,79382.99,4.8,-0.96015,2e-05,11.99607]
[1777251843970,40.27,79411.3,4.8,-0.95835,2e-05,12.43629]
[1777252050030,40.41,79313.54,4.8,-0.95936,2e-05,12.17497]
[1777252747454,40.3,79036.43,4.8,-0.96394,1e-05,11.00168]
[1777253301524,40.23,78822.7,4.8,-0.96713,1e-05,10.16535]
[1777254078019,39.96,79114.49,4.8,-0.96417,1e-05,10.94703]
[1777254446789,39.82,79265.09,4.8,-0.96257,1e-05,11.36436]
[1777254915461,39.85,79238.24,4.8,-0.96285,1e-05,11.28792]
[1777255438571,39.81,79199.62,4.8,-0.96364,1e-05,11.0832]
[1777256324837,39.62,79251.19,4.8,-0.96365,1e-05,11.08215]
[1777257076301,39.6,79236.18,4.8,-0.964,1e-05,10.99061]
[1777258869042,39.14,79112.92,4.8,-0.96754,1e-05,10.06759]
[1777259928719,38.87,79198.6,4.8,-0.96743,1e-05,10.10243]
[1777260714893,38.8,79284.74,4.8,-0.96654,1e-05,10.33552]
[1777263737084,40.1,79101.73,4.8,-0.96456,1e-05,10.79331]
[1777264027523,40.1,79069.69,4.8,-0.96506,1e-05,10.66193]
[1777265126520,40.21,79092.04,4.8,-0.9644,1e-05,10.82369]
[1777266052902,40.12,78904.18,4.8,-0.96737,1e-05,10.04611]
[1777266537770,40.17,78728.03,4.8,-0.96949,1e-05,9.48134]
[1777266970947,40.58,78152.25,4.8,-0.97487,1e-05,8.00403]
[1777268323986,41.38,77723.9,4.8,-0.97704,1e-05,7.37434]
[1777268652518,41.49,77783.18,4.8,-0.97617,1e-05,7.61303]
[1777269150728,41.3,77812.2,4.8,-0.97644,1e-05,7.54184]
[1777270763372,40.14,77828.03,4.8,-0.9795,1e-05,6.70252]
[1777271297519,40.04,77803.94,4.8,-0.98001,1e-05,6.55589]
[1777271920768,40.38,77654.71,4.8,-0.9805,1e-05,6.40364]
[1777273444449,40.36,77719.32,4.8,-0.98006,1e-05,6.52733]
[1777274152858,40.58,77671.4,4.8,-0.97998,1e-05,6.54381]
[1777274670074,40.46,77719.02,4.8,-0.97987,1e-05,6.57486]
[1777276374050,40.43,77730.37,4.8,-0.97994,1e-05,6.55241]
[1777277606768,40.55,77640.5,4.8,-0.9805,1e-05,6.38327]
[1777279201940,40.73,77633.93,4.8,-0.9802,1e-05,6.46282]
[1777279818769,40.68,77721.62,4.8,-0.97957,1e-05,6.64166]
[1777280599691,40.54,77808.05,4.8,-0.9792,1e-05,6.74723]
[1777281211847,40.53,77838.58,4.8,-0.97897,1e-05,6.81094]
[1777283539394,40.31,77921.41,4.8,-0.97892,1e-05,6.82357]
[1777285034852,40.4,77823.83,4.8,-0.97967,1e-05,6.60437]
[1777288722273,40.76,77767.77,4.8,-0.97944,1e-05,6.64857]
[1777289494038,40.61,77904.8,4.8,-0.97863,1e-05,6.87988]
[1777290691468,40.69,77818.15,4.8,-0.97927,1e-05,6.69252]
[1777293122772,40.82,77783.34,4.8,-0.9794,1e-05,6.64657]
[1777293541458,40.91,77681.2,4.8,-0.98009,1e-05,6.44607]
[1777294196056,40.98,77797.29,4.8,-0.97892,1e-05,6.77379]
[1777295649770,41.07,77738.77,4.8,-0.97929,1e-05,6.66205]
[1777296845744,40.85,77781.5,4.8,-0.97955,1e-05,6.59114]
[1777297276808,40.74,77898.28,4.8,-0.97878,1e-05,6.8099]
[1777298148168,40.91,77729.59,4.8,-0.97992,1e-05,6.48169]
[1777298678942,40.8,77752.51,4.8,-0.98005,1e-05,6.44703]
[1777299001371,40.74,77826.09,4.8,-0.97953,1e-05,6.59267]
[1777300309288,40.4,77881.09,4.8,-0.98,1e-05,6.46598]
[1777300576269,40.35,78132.45,4.8,-0.97777,1e-05,7.09195]
[1777300968230,40.56,78063.38,4.8,-0.97791,1e-05,7.04619]
[1777301850630,40.53,77867.7,4.8,-0.97987,1e-05,6.49409]
[1777302439775,41.15,77461.26,4.8,-0.98186,1e-05,5.91086]
[1777302823279,41.39,77450.97,4.8,-0.9814,1e-05,6.03605]
[1777303773271,44.05,76792.32,4.8,-0.98067,1e-05,6.18126]
[1777304273768,43.45,77034.51,4.8,-0.98009,1e-05,6.35709]
[1777305353449,43.48,76779.68,4.8,-0.98213,1e-05,5.77649]
[1777305827805,43.74,76700.06,4.8,-0.98219,1e-05,5.74999]
[1777306268984,43.84,76709.69,4.8,-0.98193,1e-05,5.8218]
[1777309095971,44.14,76550.56,4.8,-0.98263,1e-05,5.60926]
[1777310031585,43.44,76690.46,4.8,-0.98313,1e-05,5.47893]
[1777311300546,42.94,76905.02,4.8,-0.98267,1e-05,5.61641]
[1777314254379,42.66,76780.08,4.8,-0.98431,1e-05,5.14172]
[1777315662318,42.76,76820.43,4.8,-0.9839,1e-05,5.25542]
[1777316792285,42.57,76723.45,4.8,-0.98501,1e-05,4.93247]
[1777319127813,43.05,76783.91,4.8,-0.98373,1e-05,5.29163]
[1777320747264,42.46,76881.85,4.8,-0.98433,1e-05,5.12604]
[1777322294101,42.21,77013.61,4.8,-0.98397,1e-05,5.23073]
[1777325389260,42.56,76890.22,4.8,-0.98428,1e-05,5.12711]
[1777326693104,42.56,76902.65,4.8,-0.98426,1e-05,5.12896]
[1777327151341,42.67,76785.3,4.8,-0.98487,1e-05,4.94949]
[1777329744843,42.47,76971.89,4.8,-0.98409,1e-05,5.17341]
[1777331158404,42.2,77050.58,4.8,-0.98415,1e-05,5.1564]
[1777334414297,41.43,77350.71,4.8,-0.98373,1e-05,5.28535]
[1777335932973,41.54,77239.44,4.8,-0.98441,1e-05,5.08431]
[1777337130444,41.43,77413.21,4.8,-0.98341,1e-05,5.37073]
[1777338733703,41.41,77344.2,4.8,-0.98403,1e-05,5.18675]
[1777341926103,41.64,77187.69,4.8,-0.98485,1e-05,4.9405]
[1777344024601,42.18,76694.4,4.8,-0.98717,1e-05,4.24858]
[1777344606996,42.62,76706.67,4.8,-0.98631,1e-05,4.49163]
[1777348187101,42.69,76808.59,4.8,-0.98568,1e-05,4.66643]
[1777350155862,42.59,76808.9,4.8,-0.98595,1e-05,4.58584]
[1777354260771,42.85,77044.68,4.8,-0.98401,1e-05,5.12804]
[1777355733926,43.07,76928.49,4.8,-0.98447,1e-05,4.98954]
[1777357831009,42.57,76907.58,4.8,-0.98569,1e-05,4.64305]
[1777361764625,42.8,76717.57,4.8,-0.98669,1e-05,4.34316]
[1777363130246,41.99,76848.34,4.8,-0.98739,1e-05,4.14819]
[1777364543156,41.86,76862.31,4.8,-0.9876,1e-05,4.08574]
[1777369379528,42.54,76648.02,4.8,-0.98789,1e-05,3.97889]
[1777371321835,42.9,76485.67,4.8,-0.9883,1e-05,3.85082]
[1777372867646,42.97,76570.47,4.8,-0.98776,1e-05,4.00561]
[1777376438763,43.86,76214.28,4.8,-0.98845,1e-05,3.78128]
[1777377892052,44.11,76187.28,4.8,-0.98826,1e-05,3.83082]
[1777378949539,43.99,76231.35,4.8,-0.98826,1e-05,3.83263]
[1777381530345,43.86,76260.84,4.8,-0.98841,1e-05,3.78416]
[1777382607322,44.44,76102.11,4.8,-0.98839,1e-05,3.77889]
[1777383377835,44.4,76209.82,4.8,-0.98788,1e-05,3.92619]
[1777385468863,44.5,76059.45,4.8,-0.98865,1e-05,3.69871]
[1777386098235,44.78,75993.37,4.8,-0.98859,1e-05,3.71041]
[1777388079974,45.7,75760.4,4.8,-0.9885,1e-05,3.72125]
[1777388935658,45.29,75950.67,4.8,-0.98814,1e-05,3.82876]
[1777389860772,45.0,76042.94,4.8,-0.98813,1e-05,3.83433]
[1777391069741,45.1,75925.71,4.8,-0.98867,1e-05,3.67331]
[1777392625072,45.12,76001.31,4.8,-0.98829,1e-05,3.7812]
[1777393255138,45.19,76007.11,4.8,-0.98817,1e-05,3.81324]
[1777394454609,45.34,75941.48,4.8,-0.98835,1e-05,3.75598]
[1777395630909,45.02,76140.21,4.8,-0.98781,1e-05,3.91599]
[1777396014017,44.88,76029.02,4.8,-0.98866,1e-05,3.67033]
[1777397817896,43.2,76232.0,4.8,-0.99022,0.0,3.2311]
[1777398353081,43.19,76175.81,4.8,-0.99054,0.0,3.13643]
[1777399400487,43.07,76199.02,4.8,-0.99063,0.0,3.10776]
[1777401031999,42.83,76225.05,4.8,-0.99091,0.0,3.02603]
[1777401719829,42.9,76185.23,4.8,-0.99102,0.0,2.99109]
[1777402718423,42.95,76212.15,4.8,-0.99085,0.0,3.03801]
[1777404011924,43.31,76062.15,4.8,-0.99109,0.0,2.96089]
[1777405534676,42.93,76297.45,4.8,-0.99059,0.0,3.11323]
[1777406038251,42.87,76285.89,4.8,-0.99075,0.0,3.06491]
[1777407207455,42.71,76313.28,4.8,-0.99088,0.0,3.02674]
[1777407995079,42.73,76366.95,4.8,-0.99063,0.0,3.09977]
[1777409022347,42.84,76387.94,4.8,-0.99041,0.0,3.16111]
[1777411101268,43.05,76346.29,4.8,-0.99038,0.0,3.16351]
[1777411735881,43.2,76272.81,4.8,-0.99055,0.0,3.11095]
[1777412520865,43.22,76339.3,4.8,-0.99023,0.0,3.2049]
[1777415010269,43.27,76313.85,4.8,-0.99038,0.0,3.15595]
[1777415892619,43.33,76307.97,4.8,-0.99036,0.0,3.15956]
[1777418312238,43.52,76295.17,4.8,-0.99024,0.0,3.18794]
[1777419300984,43.58,76243.68,4.8,-0.99044,0.0,3.12791]
[1777419976595,43.58,76315.0,4.8,-0.99011,0.0,3.22227]
[1777422867681,43.6,76269.26,4.8,-0.99043,0.0,3.12402]
[1777424011519,43.39,76415.75,4.8,-0.99005,1e-05,3.23691]
[1777424563587,43.2,76464.83,4.8,-0.9901,1e-05,3.22297]
[1777425698769,43.55,76242.37,4.8,-0.99073,0.0,3.03226]
[1777427239620,43.64,76408.33,4.8,-0.98984,1e-05,3.28787]
[1777427802509,43.1,76556.28,4.8,-0.98992,1e-05,3.27009]
[1777429164031,43.06,76514.97,4.8,-0.99023,0.0,3.17791]
[1777429607199,43.15,76456.5,4.8,-0.99041,0.0,3.12393]
[1777430348940,43.38,76408.18,4.8,-0.99036,0.0,3.13566]
[1777431534570,43.35,76465.8,4.8,-0.99015,0.0,3.19328]
[1777432105019,43.26,76532.24,4.8,-0.98998,1e-05,3.24472]
[1777432740329,43.1,76809.51,4.8,-0.98878,1e-05,3.59314]
[1777433606252,42.8,76776.16,4.8,-0.98946,1e-05,3.3985]
[1777434752381,42.71,76934.67,4.8,-0.98878,1e-05,3.59426]
[1777435583370,42.18,76914.64,4.8,-0.98976,1e-05,3.31587]
[1777437284397,41.99,77165.37,4.8,-0.98876,1e-05,3.60442]
[1777437849019,42.02,77325.41,4.8,-0.98777,1e-05,3.88311]
[1777438396486,42.2,77258.55,4.8,-0.98789,1e-05,3.84653]
[1777439858832,42.47,77216.88,4.8,-0.98776,1e-05,3.87769]
[1777440608769,42.34,77231.31,4.8,-0.98792,1e-05,3.83157]
[1777441244264,41.64,77221.99,4.8,-0.98917,1e-05,3.48201]
[1777442410026,41.28,77264.42,4.8,-0.98957,1e-05,3.36985]
[1777443557471,41.39,77171.95,4.8,-0.98995,1e-05,3.25777]
[1777444167220,41.6,77070.6,4.8,-0.99017,1e-05,3.1878]
[1777445966439,42.17,76964.76,4.8,-0.98994,1e-05,3.24467]
[1777446785140,42.1,77016.55,4.8,-0.98982,1e-05,3.2811]
[1777448472663,41.92,77123.78,4.8,-0.98959,1e-05,3.34661]
[1777449158330,42.79,77044.8,4.8,-0.98866,1e-05,3.59814]
[1777449996759,42.55,76965.53,4.8,-0.98952,1e-05,3.35351]
[1777451133810,42.13,77079.51,4.8,-0.98961,1e-05,3.33297]
[1777452653020,42.54,76995.55,4.8,-0.98949,1e-05,3.3586]
[1777453757517,43.04,76937.4,4.8,-0.98907,1e-05,3.469]
[1777454588107,43.5,77066.5,4.8,-0.9876,1e-05,3.87581]
[1777456308276,42.57,77697.64,4.8,-0.9852,1e-05,4.54873]
[1777456739522,42.05,77618.16,4.8,-0.98676,1e-05,4.1267]
[1777458332059,41.55,77735.49,4.8,-0.98697,1e-05,4.07091]
[1777458848018,41.4,77787.25,4.8,-0.98694,1e-05,4.08172]
[1777459523961,41.81,77535.78,4.8,-0.98786,1e-05,3.81639]
[1777460974102,42.14,77503.13,4.8,-0.98755,1e-05,3.89478]
[1777461640268,41.37,77492.98,4.8,-0.98896,1e-05,3.50817]
[1777462370194,41.52,77508.68,4.8,-0.98865,1e-05,3.59163]
[1777464011269,41.37,77573.62,4.8,-0.98858,1e-05,3.60946]
[1777464721588,42.27,77436.11,4.8,-0.98793,1e-05,3.78078]
[1777465248560,42.73,77102.01,4.8,-0.98915,1e-05,3.42852]
[1777466538647,43.73,77125.84,4.8,-0.98741,1e-05,3.89898]
[1777467641371,43.68,77124.35,4.8,-0.98758,1e-05,3.85217]
[1777468319124,43.8,77113.45,4.8,-0.98747,1e-05,3.87845]
[1777469382323,44.15,76885.91,4.8,-0.9883,1e-05,3.64196]
[1777469964982,44.86,76625.86,4.8,-0.98868,1e-05,3.52478]
[1777470040270,44.91,76688.97,4.8,-0.98825,1e-05,3.64425]
[1777470928769,45.15,76766.65,4.8,-0.98745,1e-05,3.86109]
[1777471213853,44.93,76697.07,4.8,-0.98823,1e-05,3.64792]
[1777472005275,45.56,76539.35,4.8,-0.98817,1e-05,3.6539]
[1777472581669,45.57,76584.1,4.8,-0.98792,1e-05,3.72112]
[1777472837991,45.31,76681.44,4.8,-0.98778,1e-05,3.76208]
[1777473793787,44.62,76598.4,4.8,-0.98937,1e-05,3.32879]
[1777474214813,43.46,76537.48,4.8,-0.99132,0.0,2.78494]
[1777475024887,42.76,76484.9,4.8,-0.99247,0.0,2.45443]
[1777475088899,42.84,76439.31,4.8,-0.99256,0.0,2.42804]
[1777475974692,43.97,76219.16,4.8,-0.99214,0.0,2.5401]
[1777476436944,44.14,76250.1,4.8,-0.99181,0.0,2.63284]
[1777477585285,44.72,75994.94,4.8,-0.99221,0.0,2.50815]
[1777477963996,45.02,75785.3,4.8,-0.9927,0.0,2.3608]
[1777478380270,45.35,75865.82,4.8,-0.99202,0.0,2.55774]
[1777479224725,45.05,76018.44,4.8,-0.99178,0.0,2.62898]
[1777479659666,45.11,75780.31,4.8,-0.99269,0.0,2.3636]
[1777480112294,45.41,75778.54,4.8,-0.99237,0.0,2.45287]
[1777480970518,45.38,75806.39,4.8,-0.99232,0.0,2.4648]
[1777481310770,45.35,75767.06,4.8,-0.99252,0.0,2.40611]
[1777481894874,45.48,75767.56,4.8,-0.99239,0.0,2.44453]
[1777483155728,45.13,75947.7,4.8,-0.99212,0.0,2.52392]
[1777483709545,45.09,75800.87,4.8,-0.99276,0.0,2.33624]
[1777484207402,45.12,75920.36,4.8,-0.99228,0.0,2.47562]
[1777485562021,45.07,76049.35,4.8,-0.99185,0.0,2.59757]
[1777486066415,45.47,75756.58,4.8,-0.99259,0.0,2.38052]
[1777486398813,47.76,75113.49,4.8,-0.99252,0.0,2.37723]
[1777487195268,48.0,75284.45,4.9,-0.9916,0.0,2.63774]
[1777487693560,48.34,75095.78,4.9,-0.99199,0.0,2.52305]
[1777488627200,48.05,75344.18,4.9,-0.99136,0.0,2.70488]
[1777489222388,47.46,75472.37,4.9,-0.99154,0.0,2.65942]
[1777489625631,47.05,75416.03,4.9,-0.99226,0.0,2.45662]
[1777490616519,46.76,75435.66,4.9,-0.99255,0.0,2.37445]
[1777491185893,46.84,75287.99,4.9,-0.99303,0.0,2.23421]
[1777491511438,46.99,75416.38,4.9,-0.99239,0.0,2.41538]
[1777492436020,46.9,75451.66,4.9,-0.99239,0.0,2.41552]
[1777493072351,46.66,75612.1,4.9,-0.99205,0.0,2.51533]
[1777493495020,46.53,75532.32,4.9,-0.99253,0.0,2.37778]
[1777494424704,46.5,75601.67,4.9,-0.99233,0.0,2.43514]
[1777494707519,46.43,75638.18,4.9,-0.99227,0.0,2.45026]
[1777495106851,46.36,75735.68,4.9,-0.99197,0.0,2.5388]
[1777496934672,46.91,75636.98,4.9,-0.9918,0.0,2.57766]
[1777497571369,46.77,75837.33,4.9,-0.99114,0.0,2.76523]
[1777498524589,46.59,75884.01,4.9,-0.99119,0.0,2.75186]
[1777499335266,46.3,75984.86,4.9,-0.99114,0.0,2.76629]
[1777500010525,45.8,75878.05,4.9,-0.99222,0.0,2.46323]
[1777500671769,45.81,75885.36,4.9,-0.99221,0.0,2.4672]
[1777501924019,45.88,75848.53,4.9,-0.99232,0.0,2.43246]
[1777502696558,45.82,75933.88,4.9,-0.99208,0.0,2.50147]
[1777503325517,45.84,75915.74,4.9,-0.99215,0.0,2.47865]
[1777504281113,45.91,75930.38,4.9,-0.99204,0.0,2.50824]
[1777504932094,45.92,75801.19,4.9,-0.99257,0.0,2.3551]
[1777505485072,46.26,75746.7,4.9,-0.99242,0.0,2.39539]
[1777506950534,46.3,75775.92,4.9,-0.99231,0.0,2.42408]
[1777507640351,46.35,75745.54,4.9,-0.9924,0.0,2.39666]
[1777509369573,46.28,76045.98,4.9,-0.9913,0.0,2.70833]
[1777509767634,45.85,76035.03,4.9,-0.99188,0.0,2.54607]
[1777510254470,45.42,76221.08,4.9,-0.99163,0.0,2.62174]
[1777511650952,45.16,76193.65,4.9,-0.99211,0.0,2.48604]
[1777512445768,45.18,76281.81,4.9,-0.99174,0.0,2.58963]
[1777512748501,44.99,76359.93,4.9,-0.99164,0.0,2.61767]
[1777514358863,44.97,76183.45,4.9,-0.99248,0.0,2.37898]
[1777515272471,45.09,76276.6,4.9,-0.99198,0.0,2.51685]
[1777515699315,45.19,76129.5,4.9,-0.99249,0.0,2.37136]
[1777517058775,46.91,75571.52,4.9,-0.9928,0.0,2.26657]
[1777517836555,47.04,75664.78,4.9,-0.99232,0.0,2.39933]
[1777518298403,46.96,75727.8,4.9,-0.99217,0.0,2.44124]
[1777519786236,46.71,75838.38,4.9,-0.99207,0.0,2.47004]
[1777520298682,46.56,75893.17,4.9,-0.99203,0.0,2.48122]
[1777521122284,46.44,75893.99,4.9,-0.99221,0.0,2.4312]
[1777522441641,46.75,75759.41,4.9,-0.99244,0.0,2.36166]
[1777523182087,47.04,75668.25,4.9,-0.99251,0.0,2.33998]
[1777523429484,47.1,75636.04,4.9,-0.99257,0.0,2.32059]
[1777524781126,47.86,75473.73,4.9,-0.99242,0.0,2.35445]
[1777525274324,47.89,75489.84,4.9,-0.99235,0.0,2.37462]
[1777525910912,47.72,75577.85,4.9,-0.99221,0.0,2.41319]
[1777527195976,47.96,75512.05,4.9,-0.99225,0.0,2.39753]
[1777527852825,47.55,75665.87,4.9,-0.99212,0.0,2.43655]
[1777528362498,47.45,75686.94,4.9,-0.99217,0.0,2.42306]
[1777529791325,47.17,75579.21,4.9,-0.99294,0.0,2.20585]
[1777530199924,47.09,75594.65,4.9,-0.99299,0.0,2.19385]
[1777532114422,46.72,75729.2,4.9,-0.99295,0.0,2.20565]
[1777532798194,46.74,75700.2,4.9,-0.99306,0.0,2.17333]
[1777533403968,46.62,75796.04,4.9,-0.99285,0.0,2.23337]
[1777534790826,46.24,76012.97,4.9,-0.99247,0.0,2.3401]
[1777535418575,45.9,76111.1,4.9,-0.99248,0.0,2.33964]
[1777536021842,45.84,76067.21,4.9,-0.99275,0.0,2.26394]
[1777538080822,45.98,76039.86,4.9,-0.99277,0.0,2.25307]
[1777538835657,45.87,76072.27,4.9,-0.9928,0.0,2.24542]
[1777539295470,45.89,76053.83,4.9,-0.99286,0.0,2.22759]
[1777541204121,45.68,76020.66,4.9,-0.99328,0.0,2.10667]
[1777541698613,45.37,76165.17,4.9,-0.99309,0.0,2.16404]
[1777542192061,46.01,76075.08,4.9,-0.99276,0.0,2.25142]
[1777544033185,48.53,76068.87,4.9,-0.9898,0.0,3.03669]
[1777544525162,48.76,75993.87,4.9,-0.98988,0.0,3.01021]
[1777545147949,48.94,75996.8,4.9,-0.98965,1e-05,3.0684]
[1777546948074,49.0,75994.41,4.9,-0.98968,1e-05,3.0587]
[1777547537975,48.83,76151.28,4.9,-0.98913,1e-05,3.20353]
[1777548621975,48.78,76067.02,4.9,-0.98969,1e-05,3.05392]
[1777549949620,49.87,75969.25,4.9,-0.98876,1e-05,3.28402]
[1777550490826,50.03,76033.48,4.9,-0.98823,1e-05,3.42143]
[1777551274151,49.89,76075.22,4.9,-0.98824,1e-05,3.41694]
[1777552861574,48.37,76274.55,4.9,-0.98938,1e-05,3.13152]
[1777553603574,48.34,76259.68,4.9,-0.98954,1e-05,3.08983]
[1777554049649,48.36,76277.59,4.9,-0.98945,1e-05,3.11192]
[1777555708074,48.54,76123.36,4.9,-0.99006,0.0,2.94402]
[1777556083213,48.68,76222.16,4.9,-0.9894,1e-05,3.11829]
[1777556661774,48.21,76492.77,4.9,-0.98863,1e-05,3.32346]
[1777557103307,47.92,76471.22,4.9,-0.98919,1e-05,3.17925]
[1777557549954,48.0,76371.84,4.9,-0.98963,1e-05,3.06144]
[1777558251574,47.92,76361.86,4.9,-0.98982,1e-05,3.01127]
[1777558693076,48.42,76048.37,4.9,-0.99071,0.0,2.76732]
[1777558987987,48.6,76257.33,4.9,-0.98947,1e-05,3.09533]
[1777559729410,48.44,76280.77,4.9,-0.9896,1e-05,3.06197]
[1777560084794,48.6,76224.66,4.9,-0.98969,1e-05,3.03367]
[1777560403056,48.54,76333.84,4.9,-0.98922,1e-05,3.15837]
[1777561094949,48.53,76243.97,4.9,-0.98974,1e-05,3.0208]
[1777561752659,48.98,76318.1,4.9,-0.98875,1e-05,3.27391]
[1777562148528,48.67,76361.36,4.9,-0.98899,1e-05,3.21454]
[1777563369602,48.2,76349.15,4.9,-0.98975,1e-05,3.01692]
[1777563883758,48.28,76422.53,4.9,-0.98929,1e-05,3.13561]
[1777564165122,48.35,76370.83,4.9,-0.98947,1e-05,3.0862]
[1777565259575,48.28,76410.6,4.9,-0.98943,1e-05,3.09712]
[1777565588926,48.32,76398.24,4.9,-0.98945,1e-05,3.09028]
[1777566379077,48.54,76327.24,4.9,-0.98955,1e-05,3.05951]
[1777568243830,49.05,76192.24,4.9,-0.98965,1e-05,3.02516]
[1777568900654,49.05,76229.99,4.9,-0.9895,1e-05,3.06352]
[1777570162964,49.39,76100.14,4.9,-0.98976,1e-05,2.98945]
[1777572302041,49.08,76270.06,4.9,-0.98942,1e-05,3.07622]
[1777573044586,49.04,76397.93,4.9,-0.98884,1e-05,3.22806]
[1777573961720,49.0,76247.66,4.9,-0.98972,1e-05,2.99653]
[1777576101773,48.94,76355.34,4.9,-0.98935,1e-05,3.08911]
[1777577263964,48.71,76442.37,4.9,-0.98928,1e-05,3.10783]
[1777578053503,48.64,76429.51,4.9,-0.98947,1e-05,3.05679]
[1777580051589,48.91,76418.02,4.9,-0.98927,1e-05,3.10138]
[1777580647723,48.85,76451.0,4.9,-0.9892,1e-05,3.11915]
[1777582736384,48.66,76468.28,4.9,-0.98949,1e-05,3.04161]
[1777583750806,48.8,76441.09,4.9,-0.9895,1e-05,3.03758]
[1777584485231,49.06,76322.55,4.9,-0.98979,1e-05,2.956]
[1777586350805,49.52,76248.65,4.9,-0.98965,1e-05,2.98467]
[1777587279540,49.52,76316.91,4.9,-0.98935,1e-05,3.06174]
[1777588017501,49.33,76373.82,4.9,-0.98935,1e-05,3.0621]
[1777589943228,49.72,76161.05,4.9,-0.99001,0.0,2.88328]
[1777590323645,49.83,76225.9,4.9,-0.98956,1e-05,2.99823]
[1777591635113,49.82,76256.32,4.9,-0.98949,1e-05,3.01237]
[1777594332107,49.43,76442.73,4.9,-0.98918,1e-05,3.09241]
[1777595839671,49.28,76423.57,4.9,-0.98957,1e-05,2.99104]
[1777597012825,49.36,76403.24,4.9,-0.98963,1e-05,2.9721]
[1777599700749,49.16,76543.54,4.9,-0.9893,1e-05,3.05325]
[1777600528796,49.17,76703.18,4.9,-0.98845,1e-05,3.26754]
[1777601259604,49.37,76640.63,4.9,-0.98856,1e-05,3.23422]
[1777604547697,49.31,76545.53,4.9,-0.98934,1e-05,3.03195]
[1777605406726,49.05,76714.39,4.9,-0.98883,1e-05,3.16106]
[1777606745574,48.04,77178.16,4.9,-0.98769,1e-05,3.45708]
[1777608239067,48.43,77059.33,4.9,-0.9879,1e-05,3.39689]
[1777608781161,48.49,77100.16,4.9,-0.9876,1e-05,3.47059]
[1777609646993,48.24,77139.13,4.9,-0.98779,1e-05,3.42388]
[1777611446729,48.81,77020.88,4.9,-0.98775,1e-05,3.42338]
[1777612467889,48.64,77131.65,4.9,-0.98738,1e-05,3.51264]
[1777613333684,48.71,77106.6,4.9,-0.98749,1e-05,3.48285]
[1777615287458,48.36,77137.42,4.9,-0.98795,1e-05,3.36826]
[1777616168662,48.48,77150.91,4.9,-0.98774,1e-05,3.41693]
[1777617925736,48.29,77055.87,4.9,-0.98869,1e-05,3.17827]
[1777618407576,48.75,76953.87,4.9,-0.98864,1e-05,3.18507]
[1777619225313,49.22,76982.27,4.9,-0.98784,1e-05,3.37631]
[1777620904835,49.34,77008.63,4.9,-0.98761,1e-05,3.42999]
[1777621625401,49.3,77047.47,4.9,-0.98746,1e-05,3.46468]
[1777622253834,49.05,77153.31,4.9,-0.98723,1e-05,3.52342]
[1777624436428,47.47,77455.69,4.9,-0.98792,1e-05,3.36495]
[1777625257918,47.27,77358.34,4.9,-0.98885,1e-05,3.13215]
[1777626247472,46.97,77289.7,4.9,-0.98971,1e-05,2.91545]
[1777628160826,45.64,77307.36,4.9,-0.99147,0.0,2.47041]
[1777628989742,45.85,77204.31,4.9,-0.99174,0.0,2.39829]
[1777629729215,45.95,77226.9,4.9,-0.99154,0.0,2.44681]
[1777632034379,45.83,77251.81,4.9,-0.99168,0.0,2.40857]
[1777632903826,46.0,77266.48,4.9,-0.99144,0.0,2.46824]
[1777633641716,45.99,77254.17,4.9,-0.99154,0.0,2.43899]
[1777635697350,45.78,77372.15,4.9,-0.99134,0.0,2.48977]
[1777636310730,45.79,77379.88,4.9,-0.99132,0.0,2.49338]
[1777637633603,45.37,77498.25,4.9,-0.99134,0.0,2.49082]
[1777638699415,44.85,77786.23,4.9,-0.99062,1e-05,2.6789]
[1777639149686,44.04,78007.01,4.9,-0.99056,1e-05,2.69893]
[1777639887149,43.93,77966.23,4.9,-0.99096,1e-05,2.59563]
[1777641396621,41.69,78342.15,4.9,-0.99209,0.0,2.31629]
[1777642022032,41.8,78269.56,4.9,-0.99232,0.0,2.25395]
[1777642704864,41.76,78344.67,4.9,-0.99204,0.0,2.3267]
[1777643590912,42.55,78450.93,4.9,-0.99045,1e-05,2.73254]
[1777644025510,41.93,78738.38,4.9,-0.98972,1e-05,2.92424]
[1777644700075,41.98,78579.08,4.9,-0.99061,1e-05,2.69399]
[1777645112841,41.95,78595.11,4.9,-0.9906,1e-05,2.69705]
[1777645509116,42.33,78332.05,4.9,-0.9915,1e-05,2.46067]
[1777646402649,43.41,78189.37,4.9,-0.99083,1e-05,2.62201]
[1777646933201,43.48,78295.88,4.9,-0.99017,1e-05,2.78936]
[1777647235040,43.25,78334.76,4.9,-0.9903,1e-05,2.75695]
[1777648291346,43.35,78293.74,4.9,-0.99043,1e-05,2.71977]
[1777648941445,42.93,78450.68,4.9,-0.99019,1e-05,2.7849]
[1777649348311,42.73,78485.6,4.9,-0.99031,1e-05,2.75579]
[1777650498426,42.26,78593.95,4.9,-0.99043,1e-05,2.72689]
[1777651029228,42.94,78393.71,4.9,-0.99061,1e-05,2.67246]
[1777651451576,42.72,78547.77,4.9,-0.99007,1e-05,2.81062]
[1777652630679,43.14,78350.99,4.9,-0.99065,1e-05,2.65902]
[1777652951826,43.5,78357.58,4.9,-0.99011,1e-05,2.79225]
[1777653359859,43.62,78247.15,4.9,-0.99058,1e-05,2.66954]
[1777654594628,44.04,78306.04,4.9,-0.98972,1e-05,2.88089]
[1777654961269,43.89,78251.03,4.9,-0.99027,1e-05,2.74256]
[1777656147442,43.65,78242.85,4.9,-0.99071,1e-05,2.6322]
[1777657126709,43.72,78418.04,4.9,-0.98968,1e-05,2.88898]
[1777657316326,43.47,78468.76,4.9,-0.98975,1e-05,2.87142]
[1777658130564,43.13,78501.29,4.9,-0.99011,1e-05,2.78315]
[1777659154211,41.97,78481.08,4.9,-0.99187,1e-05,2.34107]
[1777659492085,41.84,78500.37,4.9,-0.99196,0.0,2.32007]
[1777660365190,41.69,78485.54,4.9,-0.99227,0.0,2.23872]
[1777661443926,42.01,78459.97,4.9,-0.99203,0.0,2.2953]
[1777662304841,42.12,78453.75,4.9,-0.99197,0.0,2.30932]
[1777664053831,42.3,78329.11,4.9,-0.99242,0.0,2.18713]
[1777664110074,42.32,78324.94,4.9,-0.99242,0.0,2.18752]
[1777665080706,42.48,78359.08,4.9,-0.9921,0.0,2.26769]
[1777666304990,42.59,78270.31,4.9,-0.99245,0.0,2.17374]
[1777666990326,42.96,78139.7,4.9,-0.99264,0.0,2.12206]
[1777667586141,43.19,78140.59,4.9,-0.99239,0.0,2.18292]
[1777668908568,43.97,77820.3,4.9,-0.99298,0.0,2.02253]
[1777669609339,44.13,77901.15,4.9,-0.99247,0.0,2.15188]
[1777670155276,44.08,77925.57,4.9,-0.99244,0.0,2.15915]
[1777671521049,43.67,78080.74,4.9,-0.99228,0.0,2.20174]
[1777671792581,43.6,78069.82,4.9,-0.99242,0.0,2.16577]
[1777672535612,43.52,78126.49,4.9,-0.99229,0.0,2.19752]
[1777673764587,43.15,78302.97,4.9,-0.99196,0.0,2.28432]
[1777674117084,43.03,78367.78,4.9,-0.9918,1e-05,2.32406]
[1777674768591,42.92,78310.26,4.9,-0.99226,0.0,2.20793]
[1777676409076,43.55,78106.15,4.9,-0.99253,0.0,2.1309]
[1777677266119,43.69,78119.3,4.9,-0.99235,0.0,2.17398]
[1777681492326,43.61,78293.03,4.9,-0.99182,0.0,2.30253]
[1777683318702,43.31,78317.31,4.9,-0.99216,0.0,2.2157]
[1777684847418,44.04,78273.7,4.9,-0.99154,1e-05,2.36445]
[1777686927586,44.68,78276.88,4.9,-0.99079,1e-05,2.54071]
[1777690910044,45.38,78320.56,4.9,-0.98982,1e-05,2.76595]
[1777691630731,46.02,78241.85,4.9,-0.9894,1e-05,2.85898]
[1777692652234,45.82,78344.58,4.9,-0.98914,1e-05,2.9209]
[1777695125771,44.8,78259.84,4.9,-0.99118,1e-05,2.42782]
[1777695988325,45.13,78231.52,4.9,-0.99094,1e-05,2.48248]
[1777698585920,45.93,78117.14,4.9,-0.99065,1e-05,2.54104]
[1777699771982,46.13,78070.24,4.9,-0.99071,1e-05,2.52359]
[1777700321342,45.98,78153.81,4.9,-0.99049,1e-05,2.57788]
[1777702667262,45.79,78170.74,4.9,-0.99078,1e-05,2.50359]
[1777703467075,46.12,78119.02,4.9,-0.99067,1e-05,2.5252]
[1777704697792,45.79,78276.99,4.9,-0.99031,1e-05,2.61223]
[1777707044575,45.65,78292.42,4.9,-0.99056,1e-05,2.54887]
[1777708080543,45.99,78202.04,4.9,-0.99067,1e-05,2.51796]
[1777708989079,46.18,78189.69,4.9,-0.99053,1e-05,2.54626]
[1777714148162,45.86,78290.15,4.9,-0.9907,1e-05,2.49752]
[1777715399946,45.85,78293.09,4.9,-0.99078,1e-05,2.47657]
[1777717823900,46.18,78223.39,4.9,-0.99087,1e-05,2.44737]
[1777720879335,46.47,78170.93,4.9,-0.99095,1e-05,2.41837]
[1777722265039,46.68,78125.33,4.9,-0.99101,1e-05,2.39984]
[1777722958628,46.85,78138.99,4.9,-0.99077,1e-05,2.45609]
[1777725861167,46.54,78212.72,4.9,-0.99094,1e-05,2.41156]
[1777726821057,46.69,78217.47,4.9,-0.99078,1e-05,2.44676]
[1777729568575,46.42,78341.84,4.9,-0.99061,1e-05,2.48204]
[1777730786326,46.35,78379.84,4.9,-0.99057,1e-05,2.48983]
[1777731158456,46.42,78309.49,4.9,-0.99089,1e-05,2.41237]
[1777733530830,46.39,78456.65,4.9,-0.99025,1e-05,2.5597]
[1777735007498,46.43,78374.92,4.9,-0.99075,1e-05,2.43798]
[1777736390661,46.48,78392.5,4.9,-0.99067,1e-05,2.45231]
[1777737609576,46.43,78464.23,4.9,-0.99042,1e-05,2.5105]
[1777740062681,46.25,78452.18,4.9,-0.99087,1e-05,2.40093]
[1777740865575,46.41,78471.52,4.9,-0.9906,1e-05,2.46023]
[1777744591578,46.73,78390.0,4.9,-0.99087,1e-05,2.38748]
[1777745934213,47.03,78370.57,4.9,-0.99067,1e-05,2.42855]
[1777747772129,46.85,78429.03,4.9,-0.99071,1e-05,2.4172]
[1777751309577,46.81,78480.09,4.9,-0.99069,1e-05,2.41357]
[1777753590837,47.08,78413.54,4.9,-0.99086,1e-05,2.3685]
[1777755211825,47.15,78440.93,4.9,-0.99072,1e-05,2.39667]
[1777758058236,46.28,78766.37,4.9,-0.9902,1e-05,2.51676]
[1777758595791,47.61,78764.06,4.9,-0.98836,1e-05,2.91958]
[1777759335678,48.0,78707.51,4.9,-0.98821,1e-05,2.94919]
[1777761334208,49.07,78715.87,4.9,-0.98667,1e-05,3.27233]
[1777762273410,47.41,78760.45,4.9,-0.98895,1e-05,2.7807]
[1777763367434,46.69,78697.1,4.9,-0.9904,1e-05,2.4547]
[1777765070503,46.58,78724.82,4.9,-0.9905,1e-05,2.42949]
[1777766278210,47.0,78638.25,4.9,-0.99053,1e-05,2.41577]
[1777767046281,47.09,78541.92,4.9,-0.99099,1e-05,2.30729]
[1777769877121,47.67,78503.2,4.9,-0.99066,1e-05,2.37348]
[1777770485075,48.08,78386.4,4.9,-0.99084,1e-05,2.32953]
[1777772378242,48.98,78177.02,4.9,-0.99098,1e-05,2.286]
[1777773326295,49.0,78228.59,4.9,-0.99074,1e-05,2.33877]
[1777774176830,49.02,78278.81,4.9,-0.99051,1e-05,2.38945]
[1777775751312,49.62,78129.1,4.9,-0.99069,1e-05,2.34127]
[1777777752075,49.56,78154.5,4.9,-0.99076,1e-05,2.32175]
[1777778927670,49.7,78118.09,4.9,-0.99086,1e-05,2.29487]
[1777779906830,49.63,78117.69,4.9,-0.99101,1e-05,2.25988]
[1777782393579,49.75,78197.98,4.9,-0.99061,1e-05,2.3433]
[1777783626602,49.79,78164.15,4.9,-0.99082,1e-05,2.29271]
[1777786991635,49.89,78202.62,4.9,-0.99072,1e-05,2.30661]
[1777788337826,49.96,78152.21,4.9,-0.991,1e-05,2.24125]
[1777789280262,50.24,78122.72,4.9,-0.99089,1e-05,2.26218]
[1777791969149,49.92,78370.05,4.9,-0.9901,1e-05,2.43329]
[1777793192825,48.45,78393.41,4.9,-0.99182,1e-05,2.05485]
[1777794409825,48.28,78351.14,4.9,-0.9923,0.0,1.94631]
[1777798218096,48.39,78425.43,4.9,-0.99204,0.0,1.99631]
[1777799322298,48.48,78426.85,4.9,-0.99201,0.0,2.00065]
[1777800668822,48.49,78484.7,4.9,-0.99179,1e-05,2.04621]
[1777803082369,48.31,78471.46,4.9,-0.99221,0.0,1.94906]
[1777804648304,48.56,78436.21,4.9,-0.99221,0.0,1.94421]
[1777806208377,48.82,78407.79,4.9,-0.99216,0.0,1.94999]
[1777808851830,48.3,78810.27,4.9,-0.99084,1e-05,2.24157]
[1777809525828,48.94,78664.57,4.9,-0.99091,1e-05,2.2202]
[1777810151777,49.04,78750.63,4.9,-0.99035,1e-05,2.34033]
[1777812179306,49.21,78761.48,4.9,-0.99021,1e-05,2.36374]
[1777813373633,49.25,78738.77,4.9,-0.99039,1e-05,2.3211]
[1777814319247,49.32,78706.19,4.9,-0.99056,1e-05,2.28161]
[1777816394575,49.83,78658.68,4.9,-0.99035,1e-05,2.31961]
[1777817039827,49.76,78760.72,4.9,-0.9899,1e-05,2.41563]
[1777819020222,49.83,78697.93,4.9,-0.99032,1e-05,2.31841]
[1777819319303,49.81,78704.18,4.9,-0.99034,1e-05,2.31514]
[1777820846575,49.63,78786.42,4.9,-0.9902,1e-05,2.34253]
[1777821910440,49.76,78741.26,4.9,-0.99038,1e-05,2.29968]
[1777825364287,50.45,78618.22,4.9,-0.99051,1e-05,2.26017]
[1777826316578,50.25,78711.64,4.9,-0.99029,1e-05,2.30539]
[1777827640505,50.32,78626.53,4.9,-0.99079,1e-05,2.19544]
[1777830267831,50.14,78800.22,4.9,-0.99021,1e-05,2.31404]
[1777830576549,50.15,78773.99,4.9,-0.99037,1e-05,2.2773]
[1777832529974,50.69,78675.1,4.9,-0.99044,1e-05,2.25581]
[1777832805471,50.68,78719.98,4.9,-0.99021,1e-05,2.30249]
[1777834263738,50.71,78741.13,4.9,-0.99017,1e-05,2.30866]
[1777835510959,50.68,78709.47,4.9,-0.99049,1e-05,2.23803]
[1777835926901,50.78,78699.72,4.9,-0.99046,1e-05,2.24195]
[1777836599656,50.87,78687.21,4.9,-0.99048,1e-05,2.23673]
[1777838133646,50.62,78774.58,4.9,-0.99039,1e-05,2.2513]
[1777838715491,50.52,78733.71,4.9,-0.99079,1e-05,2.16796]
[1777839431075,50.72,78748.62,4.9,-0.99052,1e-05,2.22101]
[1777840957313,49.96,79024.57,4.9,-0.98995,1e-05,2.34154]
[1777841761075,50.32,78878.23,4.9,-0.99044,1e-05,2.23487]
[1777842269575,50.41,78884.13,4.9,-0.99034,1e-05,2.25446]
[1777843515726,50.16,78948.22,4.9,-0.99036,1e-05,2.24701]
[1777844120160,50.33,78923.05,4.9,-0.99035,1e-05,2.24754]
[1777844559447,50.6,78795.14,4.9,-0.99081,1e-05,2.14911]
[1777845565290,51.17,78854.09,4.9,-0.98984,1e-05,2.34464]
[1777845815605,50.67,79074.42,4.9,-0.98912,1e-05,2.49409]
[1777846814075,49.77,79200.46,4.9,-0.98959,1e-05,2.40047]
[1777847303389,49.97,79040.73,4.9,-0.99036,1e-05,2.2396]
[1777847763554,49.94,79147.0,4.9,-0.98978,1e-05,2.35766]
[1777848800963,49.34,79184.95,4.9,-0.9904,1e-05,2.23079]
[1777849558173,49.45,79254.47,4.9,-0.98989,1e-05,2.33285]
[1777849777577,49.54,79143.72,4.9,-0.99049,1e-05,2.20907]
[1777850585232,50.31,78830.73,4.9,-0.9914,1e-05,2.01212]
[1777851803517,51.92,78635.24,4.9,-0.99073,1e-05,2.14028]
[1777852073124,52.14,78587.76,4.9,-0.99076,1e-05,2.131]
[1777853705696,52.79,78522.55,4.9,-0.99051,1e-05,2.17501]
[1777854267827,53.27,78359.48,4.9,-0.99091,1e-05,2.09002]
[1777855104577,53.41,78357.66,4.9,-0.99083,1e-05,2.10317]
[1777856296984,53.28,78563.7,4.9,-0.98991,1e-05,2.28793]
[1777856870025,53.14,78473.17,4.9,-0.99064,1e-05,2.13924]
[1777857749188,53.28,78475.62,4.9,-0.99054,1e-05,2.15725]
[1777859070827,51.71,78831.58,4.9,-0.99045,1e-05,2.18005]
[1777859476659,51.54,79158.02,4.9,-0.98865,1e-05,2.54368]
[1777860021744,49.49,79984.65,4.9,-0.98547,1e-05,3.18047]
[1777861275929,50.19,79908.93,4.9,-0.98509,1e-05,3.24251]
[1777861884179,50.64,79803.69,4.9,-0.98532,1e-05,3.19303]
[1777862872831,49.44,80088.74,4.9,-0.98496,1e-05,3.26834]
[1777863620825,49.01,80211.08,4.9,-0.98469,1e-05,3.31965]
[1777864219890,48.86,80203.78,4.9,-0.98508,1e-05,3.24313]
[1777864728693,48.87,80238.3,4.9,-0.98481,1e-05,3.29383]
[1777866153876,49.1,79924.23,4.9,-0.98725,1e-05,2.81441]
[1777866803470,48.57,80198.87,4.9,-0.9859,1e-05,3.07769]
[1777868135074,48.48,80460.48,4.9,-0.98382,1e-05,3.46902]
[1777868700326,47.99,80229.46,4.9,-0.9868,1e-05,2.90153]
[1777869183467,47.44,80326.3,4.9,-0.98693,1e-05,2.87746]
[1777870419068,46.61,80332.09,4.9,-0.98832,1e-05,2.60605]
[1777871159368,46.43,80321.77,4.9,-0.98873,1e-05,2.52398]
[1777871689578,46.72,80121.62,4.9,-0.98981,1e-05,2.30501]
[1777872577076,47.66,80023.58,4.9,-0.98926,1e-05,2.40665]
[1777874175626,47.96,80004.11,4.9,-0.98912,1e-05,2.42721]
[1777874686201,48.03,79989.91,4.9,-0.98918,1e-05,2.41335]
[1777876389536,49.43,79735.04,4.9,-0.98919,1e-05,2.39982]
[1777876912991,49.27,79750.09,4.9,-0.98935,1e-05,2.36585]
[1777877491267,48.95,79912.59,4.9,-0.98871,1e-05,2.49256]
[1777878358150,48.01,79933.82,4.9,-0.98993,1e-05,2.25458]
[1777879736695,47.45,79840.64,4.9,-0.99134,1e-05,1.96901]
[1777880467001,47.77,79740.1,4.9,-0.99161,1e-05,1.91145]
[1777882745914,48.21,79777.04,4.9,-0.99105,1e-05,2.01577]
[1777883297398,48.44,79737.42,4.9,-0.99106,1e-05,2.01214]
[1777884040427,48.4,79743.24,4.9,-0.99114,1e-05,1.99432]
[1777885581903,49.76,79731.73,4.9,-0.98964,1e-05,2.28134]
[1777886364767,49.83,79723.83,4.9,-0.98968,1e-05,2.27102]
[1777887173076,49.9,79750.07,4.9,-0.9895,1e-05,2.3036]
[1777888111574,49.69,79805.47,4.9,-0.98949,1e-05,2.30303]
[1777889246718,52.84,78913.14,4.9,-0.99125,1e-05,1.93821]
[1777889619126,54.32,78805.2,4.9,-0.99024,1e-05,2.12652]
[1777890683326,56.0,78514.89,4.9,-0.99012,1e-05,2.13892]
[1777891235490,54.18,79034.96,4.9,-0.98914,1e-05,2.33541]
[1777892477826,53.76,79032.52,4.9,-0.98979,1e-05,2.20946]
[1777893151194,53.66,78988.29,4.9,-0.99024,1e-05,2.1221]
[1777893603248,53.46,79117.4,4.9,-0.98973,1e-05,2.21991]
[1777894845573,54.21,78790.09,4.9,-0.99093,1e-05,1.98018]
[1777895152220,54.54,78768.94,4.9,-0.9907,1e-05,2.02109]
[1777895915336,54.64,78850.39,4.9,-0.9902,1e-05,2.11621]
[1777897203490,53.43,78985.69,4.9,-0.99089,1e-05,1.98577]
[1777897653985,53.7,78991.64,4.9,-0.9906,1e-05,2.03972]
[1777898077308,54.06,78893.95,4.9,-0.99079,1e-05,1.99874]
[1777899510410,54.21,78990.58,4.9,-0.99019,1e-05,2.11075]
[1777899825576,54.84,78635.25,4.9,-0.99153,1e-05,1.84622]
[1777900119657,55.09,78835.24,4.9,-0.99017,1e-05,2.10796]
[1777900996774,54.61,79037.42,4.9,-0.98957,1e-05,2.22198]
[1777901240488,54.49,78967.7,4.9,-0.99017,1e-05,2.10791]
[1777901521440,54.49,79020.05,4.9,-0.98989,1e-05,2.16137]
[1777902369081,54.68,78855.48,4.9,-0.99072,1e-05,1.99839]
[1777902575803,54.42,78931.66,4.9,-0.99059,1e-05,2.02403]
[1777902966737,54.87,78804.65,4.9,-0.99086,1e-05,1.96928]
[1777903777504,55.96,78528.85,4.9,-0.99128,1e-05,1.8792]
[1777904009172,55.82,78896.32,4.9,-0.98933,1e-05,2.25241]
[1777904411134,55.0,79085.59,4.9,-0.98914,1e-05,2.2908]
[1777905158379,53.58,79326.33,4.9,-0.9894,1e-05,2.24734]
[1777905642949,53.01,79480.33,4.9,-0.98914,1e-05,2.29805]
[1777905810025,52.89,79546.66,4.9,-0.98886,1e-05,2.35162]
[1777906541973,51.47,80451.19,4.9,-0.98363,1e-05,3.31069]
[1777906935576,51.45,80300.65,4.9,-0.98512,1e-05,3.04283]
[1777907753196,51.16,80182.28,4.9,-0.9867,1e-05,2.75485]
[1777908068536,51.38,79526.58,4.9,-0.99105,1e-05,1.93461]
[1777908371329,51.97,79575.95,4.9,-0.99008,1e-05,2.11725]
[1777909218966,52.09,79682.1,4.9,-0.98932,1e-05,2.25758]
[1777909710076,51.63,79791.33,4.9,-0.98922,1e-05,2.27834]
[1777910380699,51.09,80074.65,4.9,-0.98798,1e-05,2.51116]
[1777911147802,51.2,79771.57,4.9,-0.99005,1e-05,2.12007]
[1777911695855,50.51,80293.76,4.9,-0.98724,1e-05,2.64527]
[1777912048845,50.81,80178.1,4.9,-0.98776,1e-05,2.54709]
[1777913217365,51.6,80254.84,4.9,-0.9861,1e-05,2.83969]
[1777913647081,51.31,80046.68,4.9,-0.98824,1e-05,2.44881]
[1777914062390,51.2,80011.85,4.9,-0.9887,1e-05,2.36274]
[1777915539225,50.49,80473.51,4.9,-0.98624,1e-05,2.81284]
[1777916004403,50.96,80347.0,4.9,-0.98665,1e-05,2.73345]
[1777916994075,51.46,80415.01,4.9,-0.98541,1e-05,2.94944]
[1777917808864,51.36,80395.46,4.9,-0.98583,1e-05,2.87098]
[1777918249080,51.62,80378.03,4.9,-0.98564,1e-05,2.90158]
[1777918671988,51.63,80250.57,4.9,-0.98679,1e-05,2.6948]
[1777919884562,51.42,80186.73,4.9,-0.98775,1e-05,2.51692]
[1777920361753,51.57,80107.21,4.9,-0.9882,1e-05,2.43142]
[1777920952387,51.97,80030.78,4.9,-0.9883,1e-05,2.41016]
[1777921896014,51.39,80034.15,4.9,-0.98916,1e-05,2.25185]
[1777922323731,51.41,79983.2,4.9,-0.98953,1e-05,2.18072]
[1777922946800,51.8,79903.46,4.9,-0.98965,1e-05,2.15583]
[1777924237170,51.83,79968.39,4.9,-0.9893,1e-05,2.21561]
[1777924645075,51.85,79961.03,4.9,-0.98936,1e-05,2.20296]
[1777925775031,51.6,80068.12,4.9,-0.98906,1e-05,2.25633]
[1777926043668,51.84,79905.34,4.9,-0.98991,1e-05,2.09764]
[1777926468079,51.96,79986.9,4.9,-0.98926,1e-05,2.21614]
[1777927663324,52.34,79908.53,4.9,-0.98945,1e-05,2.17555]
[1777928192253,52.36,79924.75,4.9,-0.98936,1e-05,2.18904]
[1777928627825,52.15,80031.3,4.9,-0.98893,1e-05,2.26689]
[1777929209102,51.88,80076.38,4.9,-0.98903,1e-05,2.24905]
[1777930409905,51.32,80207.33,4.9,-0.98895,1e-05,2.26207]
[1777930940511,51.2,80213.79,4.9,-0.98913,1e-05,2.22885]
[1777932043578,51.08,80323.23,4.9,-0.98861,1e-05,2.31934]
[1777932424929,51.0,80247.14,4.9,-0.98932,1e-05,2.1899]
[1777932774074,50.99,80305.76,4.9,-0.98895,1e-05,2.25672]
[1777933943429,51.23,80197.38,4.9,-0.98955,1e-05,2.14242]
[1777934284830,51.59,80099.27,4.9,-0.98981,1e-05,2.0924]
[1777934617825,51.79,80103.0,4.9,-0.98957,1e-05,2.13403]
[1777935462070,52.22,80047.87,4.9,-0.9895,1e-05,2.14067]
[1777936110076,52.79,79937.57,4.9,-0.98961,1e-05,2.11617]
[1777936731078,53.13,79857.97,4.9,-0.98981,1e-05,2.07679]
[1777937634681,53.37,79816.73,4.9,-0.9899,1e-05,2.05657]
[1777938160540,53.75,79731.06,4.9,-0.99006,1e-05,2.02359]
[1777938648585,53.99,79812.52,4.9,-0.98928,1e-05,2.1619]
[1777939535076,53.74,79959.37,4.9,-0.98867,1e-05,2.26991]
[1777939907827,53.53,79952.37,4.9,-0.98903,1e-05,2.20431]
[1777940675140,53.61,79850.85,4.9,-0.98972,1e-05,2.07873]
[1777941633563,54.45,80031.39,4.9,-0.98745,1e-05,2.47298]
[1777942615588,54.44,80104.26,4.9,-0.98701,1e-05,2.54475]
[1777943079861,55.18,80105.76,4.9,-0.98601,1e-05,2.71113]
[1777944091074,55.3,80190.78,4.9,-0.98522,1e-05,2.84049]
[1777944595292,55.33,80237.89,4.9,-0.98484,1e-05,2.9033]
[1777945976425,55.1,80338.55,4.9,-0.98448,1e-05,2.95851]
[1777946558678,54.32,80341.47,4.9,-0.98573,1e-05,2.74903]
[1777947227208,54.77,80384.19,4.9,-0.98476,1e-05,2.90709]
[1777948371827,54.89,80446.66,4.9,-0.98416,1e-05,3.00258]
[1777948914845,54.07,80686.7,4.9,-0.98321,1e-05,3.16109]
[1777949167015,53.66,80770.98,4.9,-0.98309,1e-05,3.18242]
[1777950248026,54.56,80458.65,4.9,-0.98485,1e-05,2.88044]
[1777950863912,54.6,80656.37,4.9,-0.98296,1e-05,3.18948]
[1777951351826,54.12,80783.79,4.9,-0.98253,1e-05,3.26063]
[1777952812074,53.31,80812.09,4.9,-0.98385,1e-05,3.04092]
[1777953531826,53.3,80868.05,4.9,-0.98342,1e-05,3.10932]
[1777953992734,53.24,80916.01,4.9,-0.9831,1e-05,3.15916]
[1777955717824,53.85,80739.03,4.9,-0.98415,1e-05,2.97397]
[1777956537967,54.0,80848.66,4.9,-0.98294,1e-05,3.16783]
[1777956809077,53.73,80880.02,4.9,-0.98311,1e-05,3.14079]
[1777958495787,57.09,80898.87,4.9,-0.97707,1e-05,4.05824]
[1777958976077,56.54,81014.88,4.9,-0.97676,1e-05,4.10682]
[1777959572787,56.33,81293.41,4.9,-0.9735,1e-05,4.5949]
[1777960925009,56.9,80940.59,4.9,-0.97742,1e-05,3.99058]
[1777961462176,57.22,80889.0,4.9,-0.97756,1e-05,3.9633]
[1777962219104,57.59,80844.1,4.9,-0.97758,1e-05,3.95237]
[1777963919423,56.79,80891.8,4.9,-0.97883,1e-05,3.75546]
[1777964959576,54.79,80886.55,4.9,-0.98264,1e-05,3.16561]
[1777965270820,54.43,80972.82,4.9,-0.98239,1e-05,3.20676]
[1777966747872,53.88,81084.33,4.9,-0.98239,1e-05,3.20147]
[1777967399466,54.2,80947.03,4.9,-0.98343,1e-05,3.03078]
[1777969576328,54.74,80858.46,4.9,-0.98383,1e-05,2.95231]
[1777970194191,55.05,80826.16,4.9,-0.98377,1e-05,2.95612]
[1777970981926,55.44,80792.03,4.9,-0.98362,1e-05,2.97356]
[1777972587679,55.04,80651.3,4.9,-0.98584,1e-05,2.61142]
[1777973422410,53.9,80650.59,4.9,-0.9876,1e-05,2.3256]
[1777974771588,53.87,80534.38,4.9,-0.98874,1e-05,2.12863]
[1777975604306,53.71,80652.79,4.9,-0.98815,1e-05,2.2256]
[1777976419024,53.27,80724.57,4.9,-0.98827,1e-05,2.20384]
[1777977101696,53.09,80740.6,4.9,-0.98848,1e-05,2.1672]
[1777978803075,52.9,80820.71,4.9,-0.98834,1e-05,2.18564]
[1777979678922,52.77,80940.98,4.9,-0.98765,1e-05,2.29578]
[1777980062905,52.67,80813.45,4.9,-0.98887,1e-05,2.09359]
[1777981221076,52.2,81026.4,4.9,-0.98793,1e-05,2.24587]
[1777981674859,52.03,81046.07,4.9,-0.98808,1e-05,2.22063]
[1777982131325,52.27,80916.73,4.9,-0.98887,1e-05,2.08739]
[1777983560325,52.42,81077.73,4.9,-0.98754,1e-05,2.29974]
[1777983879574,52.35,81089.81,4.9,-0.98759,1e-05,2.29035]
[1777984439371,52.0,81250.09,4.9,-0.98675,1e-05,2.42558]
[1777986022523,51.61,81255.5,4.9,-0.98751,1e-05,2.2976]
[1777986290075,51.19,81472.25,4.9,-0.98619,1e-05,2.51114]
[1777986714825,51.27,81580.69,4.9,-0.98505,1e-05,2.69067]
[1777987591829,52.48,81445.18,4.9,-0.98464,1e-05,2.74354]
[1777987947343,52.98,81443.99,4.9,-0.98388,1e-05,2.85787]
[1777988350612,53.21,81380.22,4.9,-0.98426,1e-05,2.79561]
[1777988893512,52.25,81537.1,4.9,-0.98428,1e-05,2.79403]
[1777989275776,52.74,81451.96,4.9,-0.98444,1e-05,2.76479]
[1777990081501,51.6,81217.55,4.9,-0.98846,1e-05,2.12565]
[1777990434556,51.54,81241.2,4.9,-0.98841,1e-05,2.13314]
[1777990812832,51.93,80977.48,4.9,-0.99002,1e-05,1.86498]
[1777991746582,50.66,81379.44,4.9,-0.98865,1e-05,2.09321]
[1777991975077,51.19,81157.15,4.9,-0.98976,1e-05,1.90769]
[1777992706077,51.59,81180.53,4.9,-0.98917,1e-05,2.00017]
[1777993229101,51.25,81279.54,4.9,-0.98889,1e-05,2.04531]
[1777993686845,50.79,81366.86,4.9,-0.98885,1e-05,2.05176]
[1777993933081,50.58,81547.63,4.9,-0.98763,1e-05,2.24936]
[1777994671939,52.35,81610.47,4.9,-0.9844,1e-05,2.74409]
[1777995041071,52.75,81612.16,4.9,-0.98378,1e-05,2.83605]
[1777995343210,53.12,81612.53,4.9,-0.9832,1e-05,2.91995]
[1777996730257,51.47,81502.95,4.9,-0.98718,1e-05,2.30404]
[1777997026042,51.52,81482.64,4.9,-0.98735,1e-05,2.27594]
[1777997711504,51.56,81416.61,4.9,-0.98799,1e-05,2.17022]
[1777998155075,51.49,81491.41,4.9,-0.9875,1e-05,2.24669]
[1777998436076,51.53,81420.72,4.9,-0.98811,1e-05,2.14867]
[1777999226638,53.01,81066.31,4.9,-0.98919,1e-05,1.96611]
[1777999731409,53.37,81163.7,4.9,-0.988,1e-05,2.15247]
[1778000375621,53.09,81227.95,4.9,-0.98795,1e-05,2.15984]
[1778000936854,52.87,81175.64,4.9,-0.98876,1e-05,2.02937]
[1778001914542,52.51,81335.12,4.9,-0.98805,1e-05,2.13987]
[1778002325152,52.44,81281.09,4.9,-0.98866,1e-05,2.04149]
[1778002775667,52.63,81302.47,4.9,-0.98831,1e-05,2.09412]
[1778003598437,52.93,81287.52,4.9,-0.98815,1e-05,2.11431]
[1778004105686,53.07,81308.05,4.9,-0.98788,1e-05,2.1544]
[1778005174824,52.22,81421.92,4.9,-0.98823,1e-05,2.09872]
[1778005522933,52.32,81408.01,4.9,-0.98825,1e-05,2.09346]
[1778006079214,52.48,81414.47,4.9,-0.98808,1e-05,2.11709]
[1778007021459,52.43,81481.84,4.9,-0.9877,1e-05,2.17214]
[1778007429078,52.5,81457.22,4.9,-0.98788,1e-05,2.1418]
[1778007821824,52.55,81424.75,4.9,-0.98817,1e-05,2.09434]
[1778008453059,52.81,81389.43,4.9,-0.98822,1e-05,2.08338]
[1778009069775,52.65,81486.09,4.9,-0.98769,1e-05,2.16381]
[1778009581618,52.55,81527.31,4.9,-0.98755,1e-05,2.18336]
[1778010540102,52.27,81616.34,4.9,-0.9873,1e-05,2.21903]
[1778010905917,52.53,81535.09,4.9,-0.98773,1e-05,2.14955]
[1778011260342,52.44,81574.86,4.9,-0.98757,1e-05,2.17403]
[1778012151337,52.2,81622.28,4.9,-0.98763,1e-05,2.16187]
[1778012556326,52.46,81538.64,4.9,-0.98808,1e-05,2.08872]
[1778012923185,52.56,81517.86,4.9,-0.98819,1e-05,2.0693]
[1778013756587,52.43,81648.49,4.9,-0.98734,1e-05,2.19764]
[1778014275717,52.58,81581.05,4.9,-0.98782,1e-05,2.12112]
[1778015776309,52.66,81588.26,4.9,-0.9879,1e-05,2.10196]
[1778016785042,53.54,81339.6,4.9,-0.98903,1e-05,1.91899]
[1778017354713,54.1,81361.1,4.9,-0.98823,1e-05,2.03793]
[1778017988009,54.08,81423.22,4.9,-0.98782,1e-05,2.09798]
[1778019808189,54.3,81311.82,4.9,-0.98879,1e-05,1.94139]
[1778020321266,54.42,81261.02,4.9,-0.98914,1e-05,1.88524]
[1778021043507,55.56,80949.98,4.9,-0.99027,1e-05,1.70337]
[1778022558227,55.88,81043.06,4.9,-0.98946,1e-05,1.8224]
[1778023237119,56.31,81079.12,4.9,-0.98878,1e-05,1.92168]
[1778026204216,56.46,81046.58,4.9,-0.98934,1e-05,1.82313]
[1778027201241,57.36,81047.65,4.9,-0.98843,1e-05,1.95321]
[1778028570849,57.3,80735.3,4.9,-0.99101,1e-05,1.55581]
[1778031232586,55.31,81253.68,4.9,-0.98991,1e-05,1.72051]
[1778032246699,55.09,81397.87,4.9,-0.98922,1e-05,1.82146]
[1778033618416,55.33,81253.45,4.9,-0.99028,1e-05,1.65529]
[1778036578278,55.75,81345.21,4.9,-0.98958,1e-05,1.74651]
[1778037909707,55.21,81624.13,4.9,-0.98816,1e-05,1.95251]
[1778038969177,54.68,81510.54,4.9,-0.98994,1e-05,1.68644]
[1778042249216,55.86,81361.67,4.9,-0.99028,1e-05,1.61967]
[1778043853675,56.7,81231.26,4.9,-0.9906,1e-05,1.56399]
[1778045102420,57.28,81233.51,4.9,-0.99017,1e-05,1.62102]
[1778048307762,57.84,81183.13,4.9,-0.99048,1e-05,1.56079]
[1778049902180,57.18,81440.34,4.9,-0.98954,1e-05,1.69207]
[1778051100575,56.92,81420.93,4.9,-0.9902,1e-05,1.59373]
[1778054907481,57.65,81592.37,4.9,-0.9887,1e-05,1.78821]
[1778056900740,56.8,81637.81,4.9,-0.98971,1e-05,1.63859]
[1778060360124,57.34,81962.13,4.9,-0.98687,1e-05,2.01315]
[1778061593909,56.26,81975.16,4.9,-0.98841,1e-05,1.80028]
[1778062486264,56.78,82067.01,4.9,-0.98707,1e-05,1.97617]
[1778064682778,56.08,82166.85,4.9,-0.9875,1e-05,1.90892]
[1778065717200,55.27,82403.32,4.9,-0.98645,1e-05,2.04612]
[1778066559168,54.45,82777.88,4.9,-0.98354,1e-05,2.4226]
[1778067355574,53.71,82706.54,4.9,-0.98578,1e-05,2.12993]
[1778068576075,54.61,82521.02,4.9,-0.98681,1e-05,1.98445]
[1778069674394,55.88,82285.95,4.9,-0.98775,1e-05,1.84847]
[1778070576717,56.03,82363.33,4.9,-0.98699,1e-05,1.94363]
[1778070930208,56.06,82424.2,4.9,-0.98638,1e-05,2.02189]
[1778071466937,56.32,82323.8,4.9,-0.98721,1e-05,1.90911]
[1778072529621,57.35,82091.66,4.9,-0.98839,1e-05,1.7454]
[1778072809124,57.74,82035.51,4.9,-0.9885,1e-05,1.72788]
[1778073163130,58.17,82132.52,4.9,-0.98713,1e-05,1.905]
[1778074008483,57.68,81902.3,4.9,-0.98997,1e-05,1.52499]
[1778074272444,57.96,81922.56,4.9,-0.98954,1e-05,1.5811]
[1778074561648,57.91,81976.49,4.9,-0.98921,1e-05,1.62397]
[1778075130612,58.44,81873.26,4.9,-0.9896,1e-05,1.56853]
[1778075496192,59.66,81685.84,4.9,-0.98988,1e-05,1.52554]
[1778075730074,59.85,81734.64,4.9,-0.98932,1e-05,1.5995]
[1778076407113,60.8,81347.98,4.9,-0.99141,1e-05,1.31198]
[1778076755681,61.75,81329.53,4.9,-0.99071,1e-05,1.40346]
[1778076976785,61.8,81504.91,4.9,-0.98936,1e-05,1.58298]
[1778077622895,61.05,81672.47,4.9,-0.98894,1e-05,1.63714]
[1778077913650,60.56,81716.04,4.9,-0.98918,1e-05,1.60559]
[1778078275770,60.43,81670.22,4.9,-0.98977,1e-05,1.5254]
[1778079065825,60.08,81732.36,4.9,-0.98981,1e-05,1.51718]
[1778079289921,60.31,81649.46,4.9,-0.99028,1e-05,1.45375]
[1778080132022,61.38,81501.02,4.9,-0.9905,1e-05,1.41842]
[1778080417400,61.73,81383.95,4.9,-0.99107,1e-05,1.34011]
[1778080565426,62.01,81511.57,4.9,-0.98987,1e-05,1.49789]
[1778080938593,61.04,81768.46,4.9,-0.98889,1e-05,1.62706]
[1778081673561,61.07,81713.41,4.9,-0.9895,1e-05,1.54391]
[1778081885621,61.2,81570.25,4.9,-0.99052,1e-05,1.40789]
[1778082530043,61.48,81719.83,4.9,-0.98919,1e-05,1.57841]
[1778083179622,61.38,81688.78,4.9,-0.9897,1e-05,1.50917]
[1778083455563,61.53,81642.46,4.9,-0.98997,1e-05,1.47275]
[1778084257827,61.14,81766.63,4.9,-0.98956,1e-05,1.52299]
[1778084464864,61.57,81628.75,4.9,-0.99026,1e-05,1.4304]
[1778084854266,62.16,81562.19,4.9,-0.99027,1e-05,1.42595]
[1778085721836,62.7,81671.85,4.9,-0.98902,1e-05,1.58172]
[1778086045283,62.48,81654.62,4.9,-0.98947,1e-05,1.52368]
[1778086487255,62.26,81656.3,4.9,-0.9898,1e-05,1.4792]
[1778087108496,62.7,81636.49,4.9,-0.98963,1e-05,1.4966]
[1778087656073,62.69,81659.45,4.9,-0.98959,1e-05,1.49989]
[1778087963456,63.39,81447.26,4.9,-0.9906,1e-05,1.36651]
[1778088916031,63.96,81448.45,4.9,-0.99025,1e-05,1.40622]
[1778089237781,64.11,81455.83,4.9,-0.99014,1e-05,1.41875]
[1778089505126,64.18,81526.7,4.9,-0.98956,1e-05,1.49025]
[1778090216323,64.53,81479.18,4.9,-0.98976,1e-05,1.46082]
[1778090533485,64.53,81482.68,4.9,-0.98981,1e-05,1.45395]
[1778090800725,64.53,81433.24,4.9,-0.99025,1e-05,1.39549]
[1778091752459,62.47,81484.28,4.9,-0.99197,1e-05,1.1737]
[1778092104108,62.23,81497.57,4.9,-0.99215,1e-05,1.14945]
[1778092879576,62.17,81323.25,4.9,-0.99339,1e-05,0.98274]
[1778093235597,62.17,81358.78,4.9,-0.99326,1e-05,0.99999]
[1778093578728,62.17,81368.43,4.9,-0.99326,1e-05,0.99765]
[1778094449023,62.17,81340.7,4.9,-0.99357,1e-05,0.95461]
[1778095091718,62.17,81231.11,4.9,-0.99425,1e-05,0.86062]
[1778095391113,62.17,81358.16,4.9,-0.99364,1e-05,0.94229]
[1778095689040,62.17,81265.61,4.9,-0.99417,1e-05,0.86934]
[1778096592158,62.17,81439.32,4.9,-0.99339,1e-05,0.97051]
[1778096750115,62.17,81406.01,4.9,-0.99361,1e-05,0.94105]
[1778097490690,62.17,81444.7,4.9,-0.99352,1e-05,0.95042]
[1778097789862,62.17,81519.87,4.9,-0.99315,1e-05,0.999]
[1778098301484,62.17,81573.63,4.9,-0.99293,1e-05,1.02579]
[1778099268451,62.17,81635.95,4.9,-0.99273,1e-05,1.04797]
[1778099488969,62.17,81409.75,4.9,-0.99405,1e-05,0.87387]
[1778099883811,62.17,81352.67,4.9,-0.99441,0.0,0.82476]
[1778100709025,62.17,81304.88,4.9,-0.99478,0.0,0.77385]
[1778101516021,62.17,81430.02,4.9,-0.99429,1e-05,0.83635]
[1778101659698,62.17,81470.34,4.9,-0.99411,1e-05,0.85923]
[1778102545199,62.17,81416.2,4.9,-0.99453,0.0,0.80206]
[1778102800699,62.17,81429.6,4.9,-0.99451,0.0,0.80347]
[1778103138449,62.17,81454.99,4.9,-0.99443,1e-05,0.81276]
[1778103814330,62.17,81599.65,4.9,-0.9938,1e-05,0.89367]
[1778104152083,62.17,81558.45,4.9,-0.99407,1e-05,0.85683]
[1778104397449,62.17,81583.62,4.9,-0.99398,1e-05,0.86808]
[1778105111806,62.17,81459.93,4.9,-0.99473,0.0,0.76771]
[1778105266199,62.17,81345.99,4.9,-0.99528,0.0,0.69439]
[1778106126199,62.17,81278.88,4.9,-0.99569,0.0,0.63841]
[1778106436215,62.17,81237.54,4.9,-0.99589,0.0,0.61014]
[1778106642315,62.17,81263.37,4.9,-0.99582,0.0,0.61881]
[1778107358149,62.17,81284.91,4.9,-0.99584,0.0,0.61532]
[1778107694415,62.17,81240.88,4.9,-0.99605,0.0,0.58639]
[1778108011619,62.17,81365.99,4.9,-0.99559,0.0,0.64645]
[1778108369948,62.17,81333.73,4.9,-0.99577,0.0,0.62126]
[1778109282729,62.17,81219.09,4.9,-0.99634,0.0,0.54394]
[1778109626453,62.17,81266.69,4.9,-0.9962,0.0,0.56124]
[1778110846448,62.17,81300.19,4.9,-0.99624,0.0,0.55296]
[1778111162150,62.17,81359.46,4.9,-0.99606,0.0,0.57645]
[1778111699370,62.17,81415.64,4.9,-0.99592,0.0,0.59419]
[1778113129818,62.17,81355.89,4.9,-0.99634,0.0,0.53535]
[1778113580998,62.17,81228.93,4.9,-0.99682,0.0,0.47]
[1778114162698,62.17,81154.37,4.9,-0.99712,0.0,0.42895]
[1778115300957,62.17,81008.98,4.9,-0.99762,0.0,0.35766]
[1778115695498,62.17,80975.13,4.9,-0.99774,0.0,0.34037]
[1778116183707,62.17,81045.89,4.9,-0.99762,0.0,0.35717]
[1778116896035,62.17,81021.55,4.9,-0.99774,0.0,0.33871]
[1778117295408,62.17,81144.76,4.9,-0.99747,0.0,0.37561]
[1778117627199,62.17,81200.72,4.9,-0.99736,0.0,0.3904]
[1778119073834,62.17,81185.99,4.9,-0.99755,0.0,0.36281]
[1778119794933,62.17,81009.69,4.9,-0.99803,0.0,0.29607]
[1778120221544,62.17,80953.39,4.9,-0.99818,0.0,0.27473]
[1778121386611,62.17,80945.54,4.9,-0.99828,0.0,0.25888]
[1778122008249,62.17,81038.13,4.9,-0.99815,0.0,0.27593]
[1778122937036,62.17,81071.94,4.9,-0.99816,0.0,0.27407]
[1778124184836,62.17,80896.65,4.9,-0.99857,0.0,0.21552]
[1778124726624,62.17,80956.47,4.9,-0.99851,0.0,0.22355]
[1778126179238,62.17,80862.95,4.9,-0.99875,0.0,0.18848]
[1778126861617,62.17,80804.6,4.9,-0.99888,0.0,0.17051]
[1778127304446,62.17,80870.96,4.9,-0.99881,0.0,0.17933]
[1778128806251,62.17,80895.55,4.9,-0.99887,0.0,0.17029]
[1778129611904,62.17,80964.46,4.9,-0.99883,0.0,0.17569]
[1778130183920,62.17,81060.78,4.9,-0.99872,0.0,0.18974]
[1778131473700,62.17,81088.27,4.9,-0.99877,0.0,0.18231]
[1778132374448,62.17,81056.5,4.9,-0.99887,0.0,0.1676]
[1778132911450,62.17,81046.37,4.9,-0.99891,0.0,0.16136]
[1778134593892,62.17,80950.67,4.9,-0.99912,0.0,0.13095]
[1778135048995,62.17,80980.78,4.9,-0.99911,0.0,0.13229]
[1778135762225,62.17,81273.36,4.9,-0.99878,0.0,0.17732]
[1778137018199,62.17,81409.51,4.9,-0.99865,0.0,0.19252]
[1778137492362,62.17,81400.97,4.9,-0.9987,0.0,0.18559]
[1778138087616,62.17,81656.24,4.9,-0.99829,0.0,0.23848]
[1778139174205,62.17,81647.98,4.9,-0.9984,0.0,0.2227]
[1778139592138,62.17,81612.87,4.9,-0.99851,0.0,0.20915]
[1778140252729,62.17,81526.3,4.9,-0.99871,0.0,0.18254]
[1778142011101,62.17,81397.84,4.9,-0.99901,0.0,0.14144]
[1778142661697,62.17,81452.33,4.9,-0.99898,0.0,0.14479]
[1778143084629,62.17,81323.03,4.9,-0.99916,0.0,0.12066]
[1778144711212,62.17,81146.08,4.9,-0.9994,0.0,0.0868]
[1778145522604,62.17,81176.89,4.9,-0.99941,0.0,0.08506]
[1778146870672,62.17,80961.17,4.9,-0.99961,0.0,0.05821]
[1778147480200,62.17,80929.99,4.9,-0.99964,0.0,0.05328]
[1778148026366,62.17,80923.95,4.9,-0.99966,0.0,0.05063]
[1778149404254,62.17,80897.46,4.9,-0.99971,0.0,0.04364]
[1778149958699,62.17,80736.34,4.9,-0.99978,0.0,0.03305]
[1778150427448,62.17,80813.12,4.9,-0.99976,0.0,0.03555]
[1778151684564,62.17,80847.81,4.9,-0.99978,0.0,0.03345]
[1778152291714,62.17,80944.02,4.9,-0.99975,0.0,0.03622]
[1778152893699,62.17,80885.27,4.9,-0.99979,0.0,0.03153]
[1778154564265,62.17,80924.43,4.9,-0.99981,0.0,0.02874]
[1778154592152,62.17,80882.41,4.9,-0.99982,0.0,0.02685]
[1778155446883,62.17,80964.22,4.9,-0.99981,0.0,0.028]
[1778156923333,62.17,81032.8,4.9,-0.99982,0.0,0.02684]
[1778157476288,62.17,81016.87,4.9,-0.99983,0.0,0.02483]
[1778157959950,62.17,81086.92,4.9,-0.99982,0.0,0.02633]
[1778159388700,62.17,81014.85,4.9,-0.99986,0.0,0.02032]
[1778159707708,62.17,80931.12,4.9,-0.99988,0.0,0.01724]
[1778160164951,62.17,81093.29,4.9,-0.99985,0.0,0.02116]
[1778160858821,62.17,80831.8,4.9,-0.99991,0.0,0.01293]
[1778160959132,62.17,80822.27,4.9,-0.99992,0.0,0.01256]
[1778161402711,62.17,80634.29,4.9,-0.99994,0.0,0.00873]
[1778162179908,62.17,80508.4,4.9,-0.99996,0.0,0.00638]
[1778162511640,62.17,80502.48,4.9,-0.99996,0.0,0.00603]
[1778162746978,62.17,80405.97,4.9,-0.99997,0.0,0.00493]
[1778163553777,62.17,80522.83,4.9,-0.99996,0.0,0.00547]
[1778163900234,62.17,80539.37,4.9,-0.99996,0.0,0.00537]
[1778164660751,62.17,80190.27,4.9,-0.99998,0.0,0.00254]
[1778164912448,62.17,80115.43,4.9,-0.99999,0.0,0.00213]
[1778165238949,62.17,80264.51,4.9,-0.99998,0.0,0.0027]
[1778165959281,62.17,80146.98,4.9,-0.99999,0.0,0.00193]
[1778166314628,62.17,80159.03,4.9,-0.99999,0.0,0.00187]
[1778166582992,62.17,80266.47,4.9,-0.99999,0.0,0.0022]
[1778167593033,62.17,79957.85,4.9,-0.99999,0.0,0.00101]
[1778168302885,62.17,80036.35,4.9,-0.99999,0.0,0.00106]
[1778168701504,62.17,80004.08,4.9,-0.99999,0.0,0.00093]
[1778169598054,62.17,79909.78,4.9,-1.0,0.0,0.00065]
[1778169968740,62.17,79842.28,4.9,-1.0,0.0,0.00052]
[1778170574103,62.17,79761.57,4.9,-1.0,0.0,0.00039]
[1778171886494,62.17,79833.81,4.9,-1.0,0.0,0.00035]
[1778172407317,62.17,79930.2,4.9,-1.0,0.0,0.00039]
[1778172925834,62.17,79910.89,4.9,-1.0,0.0,0.00034]
[1778174643182,62.17,79865.6,4.9,-1.0,0.0,0.00021]
[1778175109123,62.17,79743.37,4.9,-1.0,0.0,0.00014]
[1778175674961,62.17,79931.86,4.9,-1.0,0.0,0.0002]
[1778177126709,62.17,80147.81,4.9,-1.0,0.0,0.00024]
[1778177561300,62.17,80139.47,4.9,-1.0,0.0,0.00021]
[1778178768666,62.17,80242.18,4.9,-1.0,0.0,0.0002]
[1778179709585,62.17,80121.62,4.9,-1.0,0.0,0.00012]
[1778180256117,62.17,80291.27,4.9,-1.0,0.0,0.00016]
[1778181088372,62.17,80129.12,4.9,-1.0,0.0,9e-05]
[1778182402452,62.17,80030.2,4.9,-1.0,0.0,5e-05]
[1778182890089,62.17,80170.72,4.9,-1.0,0.0,6e-05]
[1778183786608,62.17,80103.26,4.9,-1.0,0.0,4e-05]
[1778184101756,62.17,80170.94,4.9,-1.0,0.0,4e-05]
[1778184991185,62.17,80167.59,4.9,-1.0,0.0,3e-05]
[1778186143808,62.17,80097.29,4.9,-1.0,0.0,2e-05]
[1778186758700,62.17,79958.38,4.9,-1.0,0.0,1e-05]
[1778187143660,62.17,79991.63,4.9,-1.0,0.0,1e-05]
[1778188621888,62.17,79792.81,4.9,-1.0,0.0,0.0]
[1778189846772,62.17,79900.38,4.9,-1.0,0.0,0.0]
[1778190648925,62.17,79804.17,4.9,-1.0,0.0,0.0]
[1778192130248,62.17,79832.45,4.9,-1.0,0.0,0.0]
[1778193007937,62.17,79900.2,4.9,-1.0,0.0,0.0]
[1778193729015,62.17,79845.81,4.9,-1.0,0.0,0.0]
[1778196038101,62.17,79918.88,4.9,-1.0,0.0,0.0]
[1778196864272,62.17,79926.68,4.9,-1.0,0.0,0.0]
[1778197764290,62.17,80041.19,4.9,-1.0,0.0,0.0]
[1778200396924,62.17,80024.85,4.9,-1.0,0.0,0.0]
[1778201217921,62.17,79872.78,4.9,-1.0,0.0,0.0]
[1778201981110,62.17,79816.33,4.9,-1.0,0.0,0.0]
[1778204298357,62.17,79725.0,4.9,-1.0,0.0,0.0]
[1778204915726,62.17,79785.22,4.9,-1.0,0.0,0.0]
[1778205872001,62.17,79650.36,4.9,-1.0,0.0,0.0]
[1778207547500,62.17,79520.69,4.9,-1.0,0.0,0.0]
[1778207802192,62.17,79509.06,4.9,-1.0,0.0,0.0]
[1778208837504,62.17,79552.38,4.9,-1.0,0.0,0.0]
[1778211335299,62.17,79611.7,4.9,-1.0,0.0,0.0]
[1778213289016,62.17,79625.26,4.9,-1.0,0.0,0.0]
[1778214843022,62.17,79654.54,4.9,-1.0,0.0,0.0]
[1778219590493,62.17,79678.57,4.9,-1.0,0.0,0.0]
[1778221394859,62.17,79602.6,4.9,-1.0,0.0,0.0]
[1778225001606,62.17,79303.61,4.9,-1.0,0.0,0.0]
[1778225175830,62.17,79248.35,4.9,-1.0,0.0,0.0]
[1778225180866,62.17,79247.74,4.9,-1.0,0.0,0.0]
[1778225185901,62.17,79246.47,4.9,-1.0,0.0,0.0]
[1778225189113,62.17,79247.38,4.9,-1.0,0.0,0.0]
[1778225189558,62.17,79247.12,4.9,-1.0,0.0,0.0]
[1778225194971,62.17,79248.74,4.9,-1.0,0.0,0.0]
[1778225200007,62.17,79250.08,4.9,-1.0,0.0,0.0]
[1778225204034,62.17,79259.04,4.9,-1.0,0.0,0.0]
[1778225206048,62.17,79265.91,4.9,-1.0,0.0,0.0]
[1778225209069,62.17,79266.54,4.9,-1.0,0.0,0.0]
[1778225213097,62.17,79273.94,4.9,-1.0,0.0,0.0]
[1778225218136,62.17,79271.64,4.9,-1.0,0.0,0.0]
[1778225223170,62.17,79268.42,4.9,-1.0,0.0,0.0]
[1778225228205,62.17,79272.65,4.9,-1.0,0.0,0.0]
[1778225230222,62.17,79282.32,4.9,-1.0,0.0,0.0]
[1778225232236,62.17,79284.32,4.9,-1.0,0.0,0.0]
[1778225235255,62.17,79274.65,4.9,-1.0,0.0,0.0]
[1778225238703,62.17,79279.53,4.9,-1.0,0.0,0.0]
[1778225238775,62.17,79279.53,4.9,-1.0,0.0,0.0]
[1778225243311,62.17,79290.89,4.9,-1.0,0.0,0.0]
[1778225245325,62.17,79294.9,4.9,-1.0,0.0,0.0]
[1778225250360,62.17,79298.05,4.9,-1.0,0.0,0.0]
[1778225255395,62.17,79301.03,4.9,-1.0,0.0,0.0]
[1778225260430,62.17,79301.44,4.9,-1.0,0.0,0.0]
[1778225265466,62.17,79302.79,4.9,-1.0,0.0,0.0]
[1778225270500,62.17,79301.29,4.9,-1.0,0.0,0.0]
[1778225276542,62.17,79302.0,4.9,-1.0,0.0,0.0]
[1778225281577,62.17,79302.67,4.9,-1.0,0.0,0.0]
[1778225286612,62.17,79303.67,4.9,-1.0,0.0,0.0]
[1778225291647,62.17,79307.21,4.9,-1.0,0.0,0.0]
[1778225296682,62.17,79303.09,4.9,-1.0,0.0,0.0]
[1778225301717,62.17,79303.7,4.9,-1.0,0.0,0.0]
[1778225304738,62.17,79312.86,4.9,-1.0,0.0,0.0]
[1778225307759,62.17,79315.28,4.9,-1.0,0.0,0.0]
[1778225312794,62.17,79313.71,4.9,-1.0,0.0,0.0]
[1778225317829,62.17,79304.98,4.9,-1.0,0.0,0.0]
[1778225319843,62.17,79301.37,4.9,-1.0,0.0,0.0]
[1778225322708,62.17,79300.75,4.9,-1.0,0.0,0.0]
[1778225327899,62.17,79301.71,4.9,-1.0,0.0,0.0]
[1778225332934,62.17,79303.2,4.9,-1.0,0.0,0.0]
[1778225335131,62.17,79303.32,4.9,-1.0,0.0,0.0]
[1778225337969,62.17,79312.57,4.9,-1.0,0.0,0.0]
[1778225343004,62.17,79314.35,4.9,-1.0,0.0,0.0]
[1778225348039,62.17,79312.9,4.9,-1.0,0.0,0.0]
[1778225353074,62.17,79312.73,4.9,-1.0,0.0,0.0]
[1778225354833,62.17,79312.48,4.9,-1.0,0.0,0.0]
[1778225354889,62.17,79312.48,4.9,-1.0,0.0,0.0]
[1778225360123,62.17,79312.52,4.9,-1.0,0.0,0.0]
[1778225365158,62.17,79317.07,4.9,-1.0,0.0,0.0]
[1778225368179,62.17,79319.08,4.9,-1.0,0.0,0.0]
[1778225369538,62.17,79319.08,4.9,-1.0,0.0,0.0]
[1778225375228,62.17,79325.51,4.9,-1.0,0.0,0.0]
[1778225380263,62.17,79329.48,4.9,-1.0,0.0,0.0]
[1778225381883,62.17,79332.9,4.9,-1.0,0.0,0.0]
[1778225382581,62.17,79332.9,4.9,-1.0,0.0,0.0]
[1778225384291,62.17,79342.39,4.9,-1.0,0.0,0.0]
[1778225386305,62.17,79347.05,4.9,-1.0,0.0,0.0]
[1778225391340,62.17,79347.5,4.9,-1.0,0.0,0.0]
[1778225396375,62.17,79351.89,4.9,-1.0,0.0,0.0]
[1778225399085,62.17,79351.68,4.9,-1.0,0.0,0.0]
[1778225402419,62.17,79361.99,4.9,-1.0,0.0,0.0]
[1778225403426,62.17,79357.64,4.9,-1.0,0.0,0.0]
[1778225408461,62.17,79362.22,4.9,-0.99778,0.0,0.0]
[1778225411482,62.17,79362.76,4.9,-0.99556,0.0,0.0]
[1778225412599,62.17,79362.76,4.9,-0.99556,0.0,0.0]
[1778225412662,62.17,79362.2,4.9,-0.99556,0.0,0.0]
[1778225412665,62.17,79362.2,4.9,-0.99556,0.0,0.0]
[1778225412789,62.17,79362.2,4.9,-0.99556,0.0,0.0]
[1778225413193,62.17,79362.2,4.9,-0.99556,0.0,0.0]
[1778225413496,62.17,79362.3,4.9,-0.99333,0.0,0.0]
[1778225417524,62.17,79370.97,4.9,-0.99111,0.0,0.0]
[1778225421552,62.17,79384.86,4.9,-0.98889,0.0,0.0]
[1778225423566,62.17,79389.96,4.9,-0.98889,0.0,0.0]
[1778225427594,62.17,79394.46,4.9,-0.98667,0.0,0.0]
[1778225432780,62.17,79396.25,4.9,-0.98222,0.0,0.0]
[1778225436658,62.17,79404.41,4.9,-0.98222,0.0,0.0]
[1778225438671,62.17,79403.29,4.9,-0.98,0.0,0.0]
[1778225443707,62.17,79406.79,4.9,-0.97778,0.0,0.0]
[1778225445721,62.17,79414.62,4.9,-0.97556,0.0,0.0]
[1778225447736,62.17,79415.26,4.9,-0.97556,0.0,0.0]
[1778225452770,62.17,79409.83,4.9,-0.97111,0.0,0.0]
[1778225457805,62.17,79414.09,4.9,-0.96889,0.0,0.0]
[1778225462840,62.17,79409.83,4.9,-0.96667,0.0,0.0]
[1778225467875,62.17,79412.28,4.9,-0.96444,0.0,0.0]
[1778225472910,62.17,79411.75,4.9,-0.96,0.0,0.0]
[1778225477946,62.17,79411.57,4.9,-0.95778,0.0,0.0]
[1778225480967,62.17,79418.87,4.9,-0.95556,0.0,0.0]
[1778225482981,62.17,79423.1,4.9,-0.95556,0.0,0.0]
[1778225488016,62.17,79423.82,4.9,-0.95333,0.0,0.0]
[1778225493052,62.17,79423.79,4.9,-0.94889,0.0,0.0]
[1778225498087,62.17,79424.1,4.9,-0.94667,0.0,0.0]
[1778225503122,62.17,79437.22,4.9,-0.94444,0.0,0.0]
[1778225505136,62.17,79444.88,4.9,-0.94222,0.0,0.0]
[1778225507150,62.17,79440.83,4.9,-0.94222,0.0,0.0]
[1778225512187,62.17,79446.32,4.9,-0.94,0.0,0.0]
[1778225516214,62.17,79450.59,4.9,-0.93778,0.0,0.0]
[1778225521249,62.17,79455.06,4.9,-0.93333,0.0,0.0]
[1778225526284,62.17,79459.6,4.9,-0.93111,0.0,0.0]
[1778225531319,62.17,79461.47,4.9,-0.92889,0.0,0.0]
[1778225536354,62.17,79466.37,4.9,-0.92667,0.0,0.0]
[1778225541390,62.17,79473.35,4.9,-0.92222,0.0,0.0]
[1778225546425,62.17,79478.2,4.9,-0.92,0.0,0.0]
[1778225551461,62.17,79483.52,4.9,-0.91778,0.0,0.0]
[1778225554485,62.17,79462.04,4.9,-0.91556,0.0,0.0]
[1778225556498,62.17,79460.18,4.9,-0.91556,0.0,0.0]
[1778225561533,62.17,79461.53,4.9,-0.91111,0.0,0.0]
[1778225562540,62.17,79470.58,4.9,-0.91111,0.0,0.0]
[1778225564554,62.17,79477.48,4.9,-0.91111,0.0,0.0]
[1778225569590,62.17,79473.34,4.9,-0.90667,0.0,0.0]
[1778225574626,62.17,79473.04,4.9,-0.90444,0.0,0.0]
[1778225579661,62.17,79473.39,4.9,-0.90222,0.0,0.0]
[1778225584696,62.17,79475.25,4.9,-0.9,0.0,0.0]
[1778225589731,62.17,79479.69,4.9,-0.89556,0.0,0.0]
[1778225594766,62.17,79484.49,4.9,-0.89333,0.0,0.0]
[1778225599801,62.17,79487.2,4.9,-0.89111,0.0,0.0]
[1778225604836,62.17,79489.78,4.9,-0.88889,0.0,0.0]
[1778225609871,62.17,79485.91,4.9,-0.88444,0.0,0.0]
[1778225614906,62.17,79483.07,4.9,-0.88222,0.0,0.0]
[1778225616920,62.17,79474.48,4.9,-0.88,0.0,0.0]
[1778225618935,62.17,79474.89,4.9,-0.88,0.0,0.0]
[1778225624007,62.17,79472.98,4.9,-0.87778,0.0,0.0]
[1778225629010,62.17,79471.12,4.9,-0.87333,0.0,0.0]
[1778225634039,62.17,79482.54,4.9,-0.87111,0.0,0.0]
[1778225637060,62.17,79481.6,4.9,-0.86889,0.0,0.0]
[1778225642098,62.17,79487.72,4.9,-0.86667,0.0,0.0]
[1778225648140,62.17,79489.88,4.9,-0.86444,0.0,0.0]
[1778225653175,62.17,79490.77,4.9,-0.86,0.0,0.0]
[1778225658210,62.17,79490.95,4.9,-0.85778,0.0,0.0]
[1778225663245,62.17,79491.08,4.9,-0.85556,0.0,0.0]
[1778225669291,62.17,79488.54,4.9,-0.85111,0.0,0.0]
[1778225675032,62.17,79488.03,4.9,-0.84889,0.0,0.0]
[1778225679362,62.17,79476.88,4.9,-0.84667,0.0,0.0]
[1778225680369,62.17,79477.14,4.9,-0.84667,0.0,0.0]
[1778225685408,62.17,79476.97,4.9,-0.84222,0.0,0.0]
[1778225690443,62.17,79476.99,4.9,-0.84,0.0,0.0]
[1778225695478,62.17,79476.43,4.9,-0.83778,0.0,0.0]
[1778225700513,62.17,79476.58,4.9,-0.83556,0.0,0.0]
[1778225705548,62.17,79475.6,4.9,-0.83111,0.0,0.0]
[1778225710583,62.17,79474.27,4.9,-0.82889,0.0,0.0]
[1778225716625,62.17,79473.64,4.9,-0.82667,0.0,0.0]
[1778225721660,62.17,79474.75,4.9,-0.82222,0.0,0.0]
[1778225725688,62.17,79483.19,4.9,-0.82,0.0,0.0]
[1778225727703,62.17,79486.3,4.9,-0.82,0.0,0.0]
[1778225730723,62.17,79493.46,4.9,-0.81778,0.0,0.0]
[1778225733744,62.17,79488.58,4.9,-0.81556,0.0,0.0]
[1778225737773,62.17,79486.19,4.9,-0.81333,0.0,0.0]
[1778225742808,62.17,79491.83,4.9,-0.81111,0.0,0.0]
[1778225747843,62.17,79491.9,4.9,-0.80889,0.0,0.0]
[1778225752878,62.17,79495.58,4.9,-0.80444,0.0,0.0]
[1778225757913,62.17,79495.33,4.9,-0.80222,0.0,0.0]
[1778225762948,62.17,79496.9,4.9,-0.8,0.0,0.0]
[1778225767983,62.17,79499.29,4.9,-0.79778,0.0,0.0]
[1778225771004,62.17,79487.2,4.9,-0.79556,0.0,0.0]
[1778225774028,62.17,79488.19,4.9,-0.79333,0.0,0.0]
[1778225779063,62.17,79487.97,4.9,-0.79111,0.0,0.0]
[1778225784097,62.17,79483.88,4.9,-0.78667,0.0,0.0]
[1778225789132,62.17,79482.86,4.9,-0.78444,0.0,0.0]
[1778225794167,62.17,79483.28,4.9,-0.78222,0.0,0.0]
[1778225799202,62.17,79482.65,4.9,-0.78,0.0,0.0]
[1778225805244,62.17,79481.76,4.9,-0.77556,0.0,0.0]
[1778225809272,62.17,79492.4,4.9,-0.77333,0.0,0.0]
[1778225812293,62.17,79497.95,4.9,-0.77111,0.0,0.0]
[1778225817328,62.17,79499.9,4.9,-0.76889,0.0,0.0]
[1778225822365,62.17,79503.25,4.9,-0.76667,0.0,0.0]
[1778225828212,62.17,79507.22,4.9,-0.76222,0.0,0.0]
[1778225833442,62.17,79508.45,4.9,-0.76,0.0,0.0]
[1778225838477,62.17,79508.28,4.9,-0.75778,0.0,0.0]
[1778225844519,62.17,79509.22,4.9,-0.75333,0.0,0.0]
[1778225849554,62.17,79508.39,4.9,-0.75111,0.0,0.0]
[1778225854589,62.17,79512.86,4.9,-0.74889,0.0,0.0]
[1778225859624,62.17,79513.36,4.9,-0.74667,0.0,0.0]
[1778225865248,62.17,79513.82,4.9,-0.74222,0.0,0.0]
[1778225870701,62.17,79514.15,4.9,-0.74,0.0,0.0]
[1778225876743,62.17,79515.24,4.9,-0.73556,0.0,0.0]
[1778225882265,62.17,79515.6,4.9,-0.73333,0.0,0.0]
[1778225888270,62.17,79515.95,4.9,-0.72889,0.0,0.0]
[1778225894276,62.17,79516.74,4.9,-0.72667,0.0,0.0]
[1778225899905,62.17,79509.16,4.9,-0.72444,0.0,0.0]
[1778225905254,62.17,79507.88,4.9,-0.72,0.0,0.0]
[1778225910984,62.17,79508.23,4.9,-0.71778,0.0,0.0]
[1778225915012,62.17,79515.31,4.9,-0.71556,0.0,0.0]
[1778225920047,62.17,79514.61,4.9,-0.71333,0.0,0.0]
[1778225925307,62.17,79515.43,4.9,-0.70889,0.0,0.0]
[1778225931124,62.17,79515.99,4.9,-0.70667,0.0,0.0]
[1778225936317,62.17,79516.18,4.9,-0.70222,0.0,0.0]
[1778225942203,62.17,79518.01,4.9,-0.7,0.0,0.0]
[1778225947329,62.17,79516.51,4.9,-0.69778,0.0,0.0]
[1778225952335,62.17,79517.81,4.9,-0.69333,0.0,0.0]
[1778225958314,62.17,79517.67,4.9,-0.69111,0.0,0.0]
[1778225964248,62.17,79517.74,4.9,-0.68667,0.0,0.0]
[1778225969391,62.17,79511.49,4.9,-0.68444,0.0,0.0]
[1778225974426,62.17,79508.88,4.9,-0.68222,0.0,0.0]
[1778225979462,62.17,79508.86,4.9,-0.68,0.0,0.0]
[1778225984497,62.17,79509.56,4.9,-0.67556,0.0,0.0]
[1778225989532,62.17,79510.24,4.9,-0.67333,0.0,0.0]
[1778225995377,62.17,79510.79,4.9,-0.67111,0.0,0.0]
[1778226001618,62.17,79510.45,4.9,-0.66667,0.0,0.0]
[1778226007390,62.17,79510.11,4.9,-0.66444,0.0,0.0]
[1778226013395,62.17,79510.77,4.9,-0.66,0.0,0.0]
[1778226018400,62.17,79510.61,4.9,-0.65778,0.0,0.0]
[1778226023404,62.17,79510.92,4.9,-0.65556,0.0,0.0]
[1778226029816,62.17,79511.28,4.9,-0.65111,0.0,0.0]
[1778226034851,62.17,79515.15,4.9,-0.64889,0.0,0.0]
[1778226039886,62.17,79517.66,4.9,-0.64667,0.0,0.0]
[1778226044922,62.17,79515.62,4.9,-0.64222,0.0,0.0]
[1778226049964,62.17,79521.55,4.9,-0.64,0.0,0.0]
[1778226050970,62.17,79536.66,4.9,-0.64,0.0,0.0]
[1778226052984,62.17,79537.15,4.9,-0.63778,0.0,0.0]
[1778226058019,62.17,79540.76,4.9,-0.63556,0.0,0.0]
[1778226063054,62.17,79539.72,4.9,-0.63333,0.0,0.0]
[1778226068093,62.17,79538.12,4.9,-0.63111,0.0,0.0]
[1778226073128,62.17,79536.6,4.9,-0.62667,0.0,0.0]
[1778226078163,62.17,79534.46,4.9,-0.62444,0.0,0.0]
[1778226083198,62.17,79533.75,4.9,-0.62222,0.0,0.0]
[1778226088233,62.17,79536.52,4.9,-0.62,0.0,0.0]
[1778226093268,62.17,79535.9,4.9,-0.61556,0.0,0.0]
[1778226098303,62.17,79536.32,4.9,-0.61333,0.0,0.0]
[1778226103347,62.17,79543.68,4.9,-0.61111,0.0,0.0]
[1778226107374,62.17,79550.78,4.9,-0.60889,0.0,0.0]
[1778226112493,62.17,79553.72,4.9,-0.60444,0.0,0.0]
[1778226118452,62.17,79556.11,4.9,-0.60222,0.0,0.0]
[1778226123487,62.17,79555.87,4.9,-0.6,0.0,0.0]
[1778226128522,62.17,79556.2,4.9,-0.59556,0.0,0.0]
[1778226134564,62.17,79554.36,4.9,-0.59333,0.0,0.0]
[1778226139599,62.17,79553.86,4.9,-0.59111,0.0,0.0]
[1778226144634,62.17,79551.94,4.9,-0.58667,0.0,0.0]
[1778226147655,62.17,79540.47,4.9,-0.58667,0.0,0.0]
[1778226149669,62.17,79538.74,4.9,-0.58444,0.0,0.0]
[1778226154704,62.17,79538.3,4.9,-0.58222,0.0,0.0]
[1778226159740,62.17,79536.9,4.9,-0.58,0.0,0.0]
[1778226164775,62.17,79535.81,4.9,-0.57556,0.0,0.0]
[1778226170817,62.17,79535.53,4.9,-0.57333,0.0,0.0]
[1778226175852,62.17,79533.31,4.9,-0.57111,0.0,0.0]
[1778226180888,62.17,79527.14,4.9,-0.56667,0.0,0.0]
[1778226185923,62.17,79528.55,4.9,-0.56444,0.0,0.0]
[1778226190958,62.17,79537.32,4.9,-0.56222,0.0,0.0]
[1778226195993,62.17,79535.92,4.9,-0.56,0.0,0.0]
[1778226201030,62.17,79535.54,4.9,-0.55556,0.0,0.0]
[1778226206536,62.17,79534.78,4.9,-0.55333,0.0,0.0]
[1778226209086,62.17,79526.67,4.9,-0.55111,0.0,0.0]
[1778226211100,62.17,79526.61,4.9,-0.55111,0.0,0.0]
[1778226216135,62.17,79527.18,4.9,-0.54889,0.0,0.0]
[1778226221170,62.17,79528.15,4.9,-0.54444,0.0,0.0]
[1778226227212,62.17,79528.87,4.9,-0.54222,0.0,0.0]
[1778226232247,62.17,79538.15,4.9,-0.54,0.0,0.0]
[1778226234264,62.17,79538.29,4.9,-0.53778,0.0,0.0]
[1778226239299,62.17,79535.97,4.9,-0.53556,0.0,0.0]
[1778226245341,62.17,79535.87,4.9,-0.53111,0.0,0.0]
[1778226250376,62.17,79532.87,4.9,-0.52889,0.0,0.0]
[1778226255411,62.17,79533.28,4.9,-0.52667,0.0,0.0]
[1778226260447,62.17,79530.59,4.9,-0.52444,0.0,0.0]
[1778226265482,62.17,79530.04,4.9,-0.52,0.0,0.0]
[1778226271524,62.17,79531.59,4.9,-0.51778,0.0,0.0]
[1778226276660,62.17,79532.26,4.9,-0.51333,0.0,0.0]
[1778226282601,62.17,79532.46,4.9,-0.51111,0.0,0.0]
[1778226287636,62.17,79529.15,4.9,-0.50889,0.0,0.0]
[1778226288643,62.17,79537.58,4.9,-0.50667,0.0,0.0]
[1778226291664,62.17,79539.8,4.9,-0.50667,0.0,0.0]
[1778226293899,62.17,79539.22,4.9,-0.50444,0.0,0.0]
[1778226293946,62.17,79538.03,4.9,-0.50444,0.0,0.0]
[1778226299720,62.17,79537.62,4.9,-0.50222,0.0,0.0]
[1778226304755,62.17,79537.51,4.9,-0.49778,0.0,0.0]
[1778226309790,62.17,79539.97,4.9,-0.49556,0.0,0.0]
[1778226315832,62.17,79539.48,4.9,-0.49333,0.0,0.0]
[1778226320867,62.17,79542.13,4.9,-0.48889,0.0,0.0]
[1778226325902,62.17,79544.56,4.9,-0.48667,0.0,0.0]
[1778226330938,62.17,79544.92,4.9,-0.48444,0.0,0.0]
[1778226335973,62.17,79546.26,4.9,-0.48222,0.0,0.0]
[1778226341008,62.17,79544.31,4.9,-0.47778,0.0,0.0]
[1778226346043,62.17,79542.62,4.9,-0.47556,0.0,0.0]
[1778226351078,62.17,79541.46,4.9,-0.47333,0.0,0.0]
[1778226356113,62.17,79540.1,4.9,-0.47111,0.0,0.0]
[1778226361148,62.17,79540.24,4.9,-0.46667,0.0,0.0]
[1778226364169,62.17,79526.42,4.9,-0.46667,0.0,0.0]
[1778226366183,62.17,79523.32,4.9,-0.46444,0.0,0.0]
[1778226371219,62.17,79526.25,4.9,-0.46222,0.0,0.0]
[1778226376253,62.17,79526.86,4.9,-0.46,0.0,0.0]
[1778226381288,62.17,79527.98,4.9,-0.45556,0.0,0.0]
[1778226386323,62.17,79532.95,4.9,-0.45333,0.0,0.0]
[1778226392365,62.17,79534.36,4.9,-0.45111,0.0,0.0]
[1778226397400,62.17,79533.6,4.9,-0.44667,0.0,0.0]
[1778226402785,62.17,79534.17,4.9,-0.44444,0.0,0.0]
[1778226408481,62.17,79522.29,4.9,-0.44222,0.0,0.0]
[1778226410495,62.17,79523.78,4.9,-0.44,0.0,0.0]
[1778226415530,62.17,79524.61,4.9,-0.43778,0.0,0.0]
[1778226421572,62.17,79525.76,4.9,-0.43333,0.0,0.0]
[1778226426607,62.17,79526.86,4.9,-0.43111,0.0,0.0]
[1778226431642,62.17,79526.92,4.9,-0.42889,0.0,0.0]
[1778226436677,62.17,79528.17,4.9,-0.42667,0.0,0.0]
[1778226441712,62.17,79529.64,4.9,-0.42222,0.0,0.0]
[1778226446747,62.17,79530.32,4.9,-0.42,0.0,0.0]
[1778226451782,62.17,79529.39,4.9,-0.41778,0.0,0.0]
[1778226452935,62.17,79529.39,4.9,-0.41778,0.0,0.0]
[1778226452987,62.17,79538.02,4.9,-0.41556,0.0,0.0]
[1778226453797,62.17,79546.66,4.9,-0.41556,0.0,0.0]
[1778226454804,62.17,79548.33,4.9,-0.41556,0.0,0.0]
[1778226455811,62.17,79546.79,4.9,-0.41556,0.0,0.0]
[1778226460846,62.17,79544.7,4.9,-0.41111,0.0,0.0]
[1778226465282,62.17,79544.72,4.9,-0.41111,0.0,0.0]
[1778226465383,62.17,79543.88,4.9,-0.40889,0.0,0.0]
[1778226465881,62.17,79535.52,4.9,-0.40889,0.0,0.0]
[1778226468902,62.17,79533.14,4.9,-0.40667,0.0,0.0]
[1778226473937,62.17,79532.18,4.9,-0.40444,0.0,0.0]
[1778226478972,62.17,79530.74,4.9,-0.40222,0.0,0.0]
[1778226484009,62.17,79532.98,4.9,-0.4,0.0,0.0]
[1778226489042,62.17,79533.96,4.9,-0.39556,0.0,0.0]
[1778226494077,62.17,79533.12,4.9,-0.39333,0.0,0.0]
[1778226498194,62.17,79533.03,4.9,-0.39333,0.0,0.0]
[1778226498292,62.17,79544.48,4.9,-0.39111,0.0,0.0]
[1778226499195,62.17,79544.48,4.9,-0.39111,0.0,0.0]
[1778226499287,62.17,79553.57,4.9,-0.39111,0.0,0.0]
[1778226500119,62.17,79554.41,4.9,-0.39111,0.0,0.0]
[1778226501126,62.17,79554.01,4.9,-0.38889,0.0,0.0]
[1778226506161,62.17,79552.9,4.9,-0.38667,0.0,0.0]
[1778226511196,62.17,79550.91,4.9,-0.38444,0.0,0.0]
[1778226515224,62.17,79561.2,4.9,-0.38222,0.0,0.0]
[1778226517238,62.17,79560.91,4.9,-0.38,0.0,0.0]
[1778226522273,62.17,79562.08,4.9,-0.37778,0.0,0.0]
[1778226528316,62.17,79560.62,4.9,-0.37556,0.0,0.0]
[1778226532344,62.17,79569.55,4.9,-0.37333,0.0,0.0]
[1778226534359,62.17,79574.48,4.9,-0.37111,0.0,0.0]
[1778226539394,62.17,79582.25,4.9,-0.36889,0.0,0.0]
[1778226542415,62.17,79582.65,4.9,-0.36667,0.0,0.0]
[1778226544827,62.17,79581.46,4.9,-0.36667,0.0,0.0]
[1778226553492,62.17,79576.15,4.9,-0.36,0.0,0.0]
[1778226558527,62.17,79573.64,4.9,-0.35778,0.0,0.0]
[1778226559529,62.17,79573.64,4.9,-0.35778,0.0,0.0]
[1778226559534,62.17,79588.87,4.9,-0.35778,0.0,0.0]
[1778226560541,62.17,79597.28,4.9,-0.35778,0.0,0.0]
[1778226561548,62.17,79606.82,4.9,-0.35556,0.0,0.0]
[1778226562555,62.17,79604.8,4.9,-0.35556,0.0,0.0]
[1778226563562,62.17,79601.0,4.9,-0.35556,0.0,0.0]
[1778226566583,62.17,79593.61,4.9,-0.35333,0.0,0.0]
[1778226571519,62.17,79593.84,4.9,-0.35111,0.0,0.0]
[1778226571619,62.17,79596.02,4.9,-0.35111,0.0,0.0]
[1778226576653,62.17,79596.25,4.9,-0.34889,0.0,0.0]
[1778226580869,62.17,79597.05,4.9,-0.34667,0.0,0.0]
[1778226581688,62.17,79625.69,4.9,-0.34444,0.0,0.0]
[1778226582102,62.17,79625.69,4.9,-0.34444,0.0,0.0]
[1778226582179,62.17,79625.69,4.9,-0.34444,0.0,0.0]
[1778226582695,62.17,79629.63,4.9,-0.34444,0.0,0.0]
[1778226583047,62.17,79629.63,4.9,-0.34444,0.0,0.0]
[1778226583702,62.17,79623.47,4.9,-0.34444,0.0,0.0]
[1778226584709,62.17,79612.63,4.9,-0.34444,0.0,0.0]
[1778226586723,62.17,79600.98,4.9,-0.34222,0.0,0.0]
[1778226588737,62.17,79592.09,4.9,-0.34222,0.0,0.0]
[1778226590751,62.17,79582.09,4.9,-0.34,0.0,0.0]
[1778226592765,62.17,79571.8,4.9,-0.34,0.0,0.0]
[1778226594779,62.17,79579.75,4.9,-0.33778,0.0,0.0]
[1778226596793,62.17,79582.36,4.9,-0.33778,0.0,0.0]
[1778226600730,62.17,79584.21,4.9,-0.33556,0.0,0.0]
[1778226600821,62.17,79590.55,4.9,-0.33556,0.0,0.0]
[1778226601465,62.17,79590.55,4.9,-0.33556,0.0,0.0]
[1778226601723,62.17,79590.55,4.9,-0.33556,0.0,0.0]
[1778226602347,62.17,79594.88,4.9,-0.33333,0.0,0.0]
[1778226602835,62.17,79596.01,4.9,-0.33333,0.0,0.0]
[1778226607870,62.17,79594.06,4.9,-0.33111,0.0,0.0]
[1778226613913,62.17,79597.27,4.9,-0.32667,0.0,0.0]
[1778226616936,62.17,79591.87,4.9,-0.32667,0.0,0.0]
[1778226617943,62.17,79580.34,4.9,-0.32444,0.0,0.0]
[1778226618607,62.17,79580.34,4.9,-0.32444,0.0,0.0]
[1778226618950,62.17,79569.43,4.9,-0.32444,0.0,0.0]
[1778226619610,62.17,79569.43,4.9,-0.32444,0.0,0.0]
[1778226619706,62.17,79569.46,4.9,-0.32444,0.0,0.0]
[1778226620964,62.17,79575.49,4.9,-0.32222,0.0,0.0]
[1778226622978,62.17,79583.32,4.9,-0.32222,0.0,0.0]
[1778226625999,62.17,79590.31,4.9,-0.32,0.0,0.0]
[1778226631036,62.17,79589.78,4.9,-0.31778,0.0,0.0]
[1778226634057,62.17,79601.02,4.9,-0.31556,0.0,0.0]
[1778226635107,62.17,79601.02,4.9,-0.31556,0.0,0.0]
[1778226636071,62.17,79602.96,4.9,-0.31556,0.0,0.0]
[1778226641106,62.17,79598.73,4.9,-0.31111,0.0,0.0]
[1778226645112,62.17,79596.39,4.9,-0.31111,0.0,0.0]
[1778226647148,62.17,79586.01,4.9,-0.30889,0.0,0.0]
[1778226650169,62.17,79582.6,4.9,-0.30667,0.0,0.0]
[1778226654197,62.17,79574.56,4.9,-0.30444,0.0,0.0]
[1778226655183,62.17,79574.56,4.9,-0.30444,0.0,0.0]
[1778226657218,62.17,79575.02,4.9,-0.30222,0.0,0.0]
[1778226662306,62.17,79574.18,4.9,-0.3,0.0,0.0]
[1778226668296,62.17,79573.4,4.9,-0.29778,0.0,0.0]
[1778226673331,62.17,79573.83,4.9,-0.29333,0.0,0.0]
[1778226675876,62.17,79570.99,4.9,-0.29333,0.0,0.0]
[1778226675974,62.17,79561.97,4.9,-0.29333,0.0,0.0]
[1778226676540,62.17,79561.97,4.9,-0.29333,0.0,0.0]
[1778226676871,62.17,79561.97,4.9,-0.29333,0.0,0.0]
[1778226676972,62.17,79554.97,4.9,-0.29333,0.0,0.0]
[1778226677485,62.17,79554.97,4.9,-0.29333,0.0,0.0]
[1778226677586,62.17,79553.46,4.9,-0.29111,0.0,0.0]
[1778226679373,62.17,79560.01,4.9,-0.29111,0.0,0.0]
[1778226682394,62.17,79568.01,4.9,-0.28889,0.0,0.0]
[1778226687429,62.17,79571.57,4.9,-0.28667,0.0,0.0]
[1778226692464,62.17,79572.75,4.9,-0.28222,0.0,0.0]
[1778226697499,62.17,79573.03,4.9,-0.28,0.0,0.0]
[1778226702534,62.17,79572.86,4.9,-0.27778,0.0,0.0]
[1778226707569,62.17,79575.52,4.9,-0.27556,0.0,0.0]
[1778226712604,62.17,79574.64,4.9,-0.27111,0.0,0.0]
[1778226717639,62.17,79574.16,4.9,-0.26889,0.0,0.0]
[1778226722674,62.17,79567.63,4.9,-0.26667,0.0,0.0]
[1778226725696,62.17,79560.42,4.9,-0.26444,0.0,0.0]
[1778226730731,62.17,79561.57,4.9,-0.26222,0.0,0.0]
[1778226735766,62.17,79561.78,4.9,-0.26,0.0,0.0]
[1778226740801,62.17,79562.59,4.9,-0.25556,0.0,0.0]
[1778226745836,62.17,79562.8,4.9,-0.25333,0.0,0.0]
[1778226751878,62.17,79562.58,4.9,-0.25111,0.0,0.0]
[1778226756913,62.17,79566.23,4.9,-0.24667,0.0,0.0]
[1778226760941,62.17,79573.68,4.9,-0.24444,0.0,0.0]
[1778226763962,62.17,79576.89,4.9,-0.24444,0.0,0.0]
[1778226768997,62.17,79576.88,4.9,-0.24,0.0,0.0]
[1778226774033,62.17,79578.36,4.9,-0.23778,0.0,0.0]
[1778226779070,62.17,79578.64,4.9,-0.23556,0.0,0.0]
[1778226784105,62.17,79577.27,4.9,-0.23333,0.0,0.0]
[1778226789140,62.17,79576.9,4.9,-0.22889,0.0,0.0]
[1778226794175,62.17,79575.58,4.9,-0.22667,0.0,0.0]
[1778226799210,62.17,79579.99,4.9,-0.22444,0.0,0.0]
[1778226804245,62.17,79585.06,4.9,-0.22,0.0,0.0]
[1778226809280,62.17,79582.82,4.9,-0.21778,0.0,0.0]
[1778226814315,62.17,79581.09,4.9,-0.21556,0.0,0.0]
[1778226819350,62.17,79580.57,4.9,-0.21333,0.0,0.0]
[1778226824385,62.17,79582.31,4.9,-0.20889,0.0,0.0]
[1778226829420,62.17,79577.53,4.9,-0.20667,0.0,0.0]
[1778226834455,62.17,79579.31,4.9,-0.20444,0.0,0.0]
[1778226839490,62.17,79576.92,4.9,-0.20222,0.0,0.0]
[1778226844525,62.17,79576.96,4.9,-0.19778,0.0,0.0]
[1778226850567,62.17,79575.96,4.9,-0.19556,0.0,0.0]
[1778226855602,62.17,79575.42,4.9,-0.19333,0.0,0.0]
[1778226860637,62.17,79571.73,4.9,-0.18889,0.0,0.0]
[1778226865672,62.17,79576.46,4.9,-0.18667,0.0,0.0]
[1778226870707,62.17,79575.07,4.9,-0.18444,0.0,0.0]
[1778226875742,62.17,79575.09,4.9,-0.18222,0.0,0.0]
[1778226880777,62.17,79573.52,4.9,-0.17778,0.0,0.0]
[1778226885812,62.17,79575.02,4.9,-0.17556,0.0,0.0]
[1778226892339,62.17,79574.74,4.9,-0.17111,0.0,0.0]
[1778226897896,62.17,79575.79,4.9,-0.16889,0.0,0.0]
[1778226902931,62.17,79578.97,4.9,-0.16667,0.0,0.0]
[1778226908975,62.17,79579.39,4.9,-0.16222,0.0,0.0]
[1778226915018,62.17,79579.51,4.9,-0.16,0.0,0.0]
[1778226920053,62.17,79579.6,4.9,-0.15778,0.0,0.0]
[1778226925088,62.17,79579.86,4.9,-0.15333,0.0,0.0]
[1778226930123,62.17,79580.72,4.9,-0.15111,0.0,0.0]
[1778226935158,62.17,79580.65,4.9,-0.14889,0.0,0.0]
[1778226940193,62.17,79580.65,4.9,-0.14667,0.0,0.0]
[1778226945228,62.17,79582.33,4.9,-0.14222,0.0,0.0]
[1778226950264,62.17,79580.55,4.9,-0.14,0.0,0.0]
[1778226955299,62.17,79580.36,4.9,-0.13778,0.0,0.0]
[1778226960410,62.17,79580.54,4.9,-0.13333,0.0,0.0]
[1778226966376,62.17,79580.61,4.9,-0.13111,0.0,0.0]
[1778226971411,62.17,79581.07,4.9,-0.12889,0.0,0.0]
[1778226976446,62.17,79579.13,4.9,-0.12444,0.0,0.0]
[1778226981482,62.17,79576.63,4.9,-0.12222,0.0,0.0]
[1778226985810,62.17,79576.68,4.9,-0.12,0.0,0.0]
[1778226985845,62.17,79576.68,4.9,-0.12,0.0,0.0]
[1778226991552,62.17,79576.85,4.9,-0.11778,0.0,0.0]
[1778226996587,62.17,79576.55,4.9,-0.11333,0.0,0.0]
[1778227002629,62.17,79576.5,4.9,-0.11111,0.0,0.0]
[1778227007665,62.17,79576.46,4.9,-0.10889,0.0,0.0]
[1778227012700,62.17,79575.5,4.9,-0.10444,0.0,0.0]
[1778227017735,62.17,79575.44,4.9,-0.10222,0.0,0.0]
[1778227022770,62.17,79575.18,4.9,-0.1,0.0,0.0]
[1778227027806,62.17,79574.64,4.9,-0.09778,0.0,0.0]
[1778227032842,62.17,79574.33,4.9,-0.09333,0.0,0.0]
[1778227037877,62.17,79574.16,4.9,-0.09111,0.0,0.0]
[1778227042912,62.17,79574.24,4.9,-0.08889,0.0,0.0]
[1778227046035,62.17,79574.21,4.9,-0.08667,0.0,0.0]
[1778227046136,62.17,79574.21,4.9,-0.08667,0.0,0.0]
[1778227051975,62.17,79574.21,4.9,-0.08444,0.0,0.0]
[1778227057011,62.17,79574.22,4.9,-0.08,0.0,0.0]
[1778227062046,62.17,79574.23,4.9,-0.07778,0.0,0.0]
[1778227068088,62.17,79574.27,4.9,-0.07556,0.0,0.0]
[1778227074130,62.17,79574.46,4.9,-0.07111,0.0,0.0]
[1778227074475,62.17,79574.46,4.9,-0.07111,0.0,0.0]
[1778227074805,62.17,79574.46,4.9,-0.07111,0.0,0.0]
[1778227075472,62.17,79574.46,4.9,-0.07111,0.0,0.0]
[1778227075792,62.17,79574.46,4.9,-0.07111,0.0,0.0]
[1778227084200,62.17,79573.96,4.9,-0.06667,0.0,0.0]
[1778227090243,62.17,79574.28,4.9,-0.06222,0.0,0.0]
[1778227095278,62.17,79574.3,4.9,-0.06,0.0,0.0]
[1778227100319,62.17,79574.42,4.9,-0.05778,0.0,0.0]
[1778227105354,62.17,79574.64,4.9,-0.05333,0.0,0.0]
[1778227110389,62.17,79574.54,4.9,-0.05111,0.0,0.0]
[1778227115424,62.17,79574.54,4.9,-0.04889,0.0,0.0]
[1778227120573,62.17,79574.59,4.9,-0.04444,0.0,0.0]
[1778227126502,62.17,79574.6,4.9,-0.04222,0.0,0.0]
[1778227131537,62.17,79574.66,4.9,-0.04,0.0,0.0]
[1778227136572,62.17,79574.84,4.9,-0.03556,0.0,0.0]
[1778227141607,62.17,79574.87,4.9,-0.03333,0.0,0.0]
[1778227146645,62.17,79575.28,4.9,-0.03111,0.0,0.0]
[1778227151680,62.17,79575.44,4.9,-0.02889,0.0,0.0]
[1778227156715,62.17,79575.38,4.9,-0.02444,0.0,0.0]
[1778227162758,62.17,79575.41,4.9,-0.02222,0.0,0.0]
[1778227167849,62.17,79575.41,4.9,-0.02,0.0,0.0]
[1778227172886,62.17,79575.34,4.9,0.0,0.0,0.0]
[1778227177921,62.17,79575.33,4.9,0.0,0.0,0.0]
[1778227182956,62.17,79575.32,4.9,0.0,0.0,0.0]
[1778227187991,62.17,79575.33,4.9,0.0,0.0,0.0]
[1778227194033,62.17,79575.32,4.9,0.0,0.0,0.0]
[1778227199011,62.17,79575.33,4.9,0.0,0.0,0.0]
[1778227199083,62.17,79575.33,4.9,0.0,0.0,0.0]
[1778227200760,62.17,79575.33,4.9,0.0,0.0,0.0]
[1778227200069,62.17,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,62.17,79575.33,0.0,0.0,0.0,0.0]