{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":471123,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424543,137.51,74692.42,0.0,0.3507,1e-05,67.97128]
[1776326430218,137.51,74703.86,0.0,0.35087,1e-05,67.99351]
[1776326435254,137.51,74724.9,0.0,0.35117,1e-05,68.033]
[1776326440289,137.51,74722.64,0.0,0.35114,1e-05,68.02861]
[1776326444317,137.51,74697.89,0.0,0.35077,1e-05,67.98054]
[1776326449353,137.51,74695.04,0.0,0.35073,1e-05,67.975]
[1776326454387,137.51,74697.0,0.0,0.35076,1e-05,67.97881]
[1776326457791,45.0,74777.672,0.0,0.05241,1e-05,19.65555]
[1776326462796,44.76,74777.9,0.0,0.05143,1e-05,19.3636]
[1776326467801,44.52,74799.774,0.0,0.05074,1e-05,19.1616]
[1776326473807,44.25,74800.656,0.0,0.04964,1e-05,18.83145]
[1776326478812,44.05,74800.486,0.0,0.04882,1e-05,18.58163]
[1776326483817,43.87,74813.7,0.0,0.04824,1e-05,18.40962]
[1776326488822,43.7,74820.23,0.0,0.04766,1e-05,18.23185]
[1776326493827,43.55,74817.558,0.0,0.04702,1e-05,18.03528]
[1776326498832,43.42,74826.9,0.0,0.04659,1e-05,17.90559]
[1776326504740,43.27,74829.528,0.0,0.04604,1e-05,17.73617]
[1776326509775,43.16,74829.504,0.0,0.04561,1e-05,17.60168]
[1776326514812,43.07,74832.168,0.0,0.04525,1e-05,17.49057]
[1776326519847,42.98,74825.714,0.0,0.04482,1e-05,17.35468]
[1776326524858,42.91,74806.842,0.0,0.04433,1e-05,17.19809]
[1776326529863,42.84,74807.164,0.0,0.04404,1e-05,17.10733]
[1776326534868,42.78,74803.558,0.0,0.04376,1e-05,17.01848]
[1776326539873,42.73,74797.186,0.0,0.04352,1e-05,16.94306]
[1776326544878,42.7,74802.158,0.0,0.04346,1e-05,16.92542]
[1776326549883,42.65,74792.918,0.0,0.04314,1e-05,16.82121]
[1776326554888,42.63,74776.228,0.0,0.04288,1e-05,16.73688]
[1776326559893,42.62,74769.188,0.0,0.04275,1e-05,16.69315]
[1776326564898,42.6,74783.304,0.0,0.04284,1e-05,16.72439]
[1776326569903,42.56,74792.636,0.0,0.04277,1e-05,16.70476]
[1776326574908,42.54,74789.238,0.0,0.04265,1e-05,16.66753]
[1776326579913,42.51,74788.768,0.0,0.04255,1e-05,16.63526]
[1776326584918,42.49,74783.932,0.0,0.04241,1e-05,16.58819]
[1776326589924,42.49,74781.45,0.0,0.04238,1e-05,16.57943]
[1776326594929,42.48,74781.702,0.0,0.04236,1e-05,16.57284]
[1776326599934,42.46,74782.998,0.0,0.04227,1e-05,16.5441]
[1776326604939,42.44,74780.612,0.0,0.04217,1e-05,16.51326]
[1776326609944,42.44,74779.39,0.0,0.04218,1e-05,16.51546]
[1776326614949,42.43,74775.756,0.0,0.04207,1e-05,16.48094]
[1776326619954,42.43,74774.458,0.0,0.04209,1e-05,16.48411]
[1776326624959,42.44,74775.512,0.0,0.04212,1e-05,16.49564]
[1776326629964,42.42,74776.986,0.0,0.04208,1e-05,16.48146]
[1776326635970,42.43,74757.136,0.0,0.04185,1e-05,16.40676]
[1776326640975,42.43,74757.326,0.0,0.04188,1e-05,16.41603]
[1776326645981,42.44,74758.004,0.0,0.04191,1e-05,16.42643]
[1776326650986,42.45,74754.154,0.0,0.04189,1e-05,16.41866]
[1776326655991,42.45,74753.324,0.0,0.0419,1e-05,16.42194]
[1776326660996,42.46,74754.944,0.0,0.04194,1e-05,16.43414]
[1776326666001,42.46,74759.266,0.0,0.04201,1e-05,16.45629]
[1776326672008,42.45,74761.35,0.0,0.04199,1e-05,16.45206]
[1776326677954,42.46,74751.058,0.0,0.0419,1e-05,16.41952]
[1776326682990,42.46,74751.438,0.0,0.04192,1e-05,16.42647]
[1776326688028,42.47,74751.55,0.0,0.04194,1e-05,16.43193]
[1776326693032,42.47,74742.062,0.0,0.04184,1e-05,16.39988]
[1776326697036,42.47,74718.544,0.0,0.04158,1e-05,16.31265]
[1776326702041,42.48,74717.982,0.0,0.04159,1e-05,16.31434]
[1776326707046,42.48,74709.834,0.0,0.04151,1e-05,16.28651]
[1776326712051,42.48,74721.082,0.0,0.04165,1e-05,16.33295]
[1776326717056,42.48,74720.584,0.0,0.04165,1e-05,16.33393]
[1776326722061,42.49,74718.514,0.0,0.04163,1e-05,16.32859]
[1776326727066,42.49,74718.462,0.0,0.04164,1e-05,16.33078]
[1776326732073,42.49,74719.682,0.0,0.04166,1e-05,16.33656]
[1776326737078,42.49,74729.006,0.0,0.04177,1e-05,16.37444]
[1776326742083,42.49,74731.938,0.0,0.04181,1e-05,16.38751]
[1776326747088,42.49,74742.712,0.0,0.04194,1e-05,16.43066]
[1776326752093,42.49,74743.032,0.0,0.04195,1e-05,16.43328]
[1776326757098,42.5,74740.368,0.0,0.04192,1e-05,16.42418]
[1776326762103,42.5,74731.98,0.0,0.04183,1e-05,16.39284]
[1776326768109,42.5,74718.7,0.0,0.04168,1e-05,16.34274]
[1776326773114,42.5,74720.536,0.0,0.0417,1e-05,16.35055]
[1776326777214,42.5,74713.072,0.0,0.04162,1e-05,16.32227]
[1776326777242,42.5,74713.072,0.0,0.04162,1e-05,16.32227]
[1776326777263,42.5,74713.072,0.0,0.04162,1e-05,16.32227]
[1776326778119,42.53,74711.3,0.0,0.04171,1e-05,16.34966]
[1776326783124,42.65,74709.052,0.0,0.04216,1e-05,16.49329]
[1776326789130,42.78,74669.062,0.0,0.04219,1e-05,16.49211]
[1776326794135,42.86,74677.792,0.0,0.04262,1e-05,16.63234]
[1776326799140,42.93,74684.306,0.0,0.04297,1e-05,16.74225]
[1776326804145,42.99,74688.704,0.0,0.04324,1e-05,16.82738]
[1776326809150,43.03,74700.438,0.0,0.04354,1e-05,16.9267]
[1776326814155,43.07,74702.694,0.0,0.0437,1e-05,16.97705]
[1776326819160,43.09,74714.316,0.0,0.04394,1e-05,17.05516]
[1776326824165,43.11,74716.584,0.0,0.04405,1e-05,17.08797]
[1776326829170,43.13,74720.678,0.0,0.04415,1e-05,17.12252]
[1776326834175,43.14,74715.114,0.0,0.04414,1e-05,17.11631]
[1776326840181,43.16,74712.946,0.0,0.04417,1e-05,17.12449]
[1776326842231,43.16,74713.254,0.0,0.04418,1e-05,17.13016]
[1776326842914,43.16,74713.254,0.0,0.04418,1e-05,17.13016]
[1776326843885,43.16,74713.254,0.0,0.04419,1e-05,17.13213]
[1776326844136,43.16,74713.254,0.0,0.04418,1e-05,17.12954]
[1776326849173,43.14,74716.3,0.0,0.04413,1e-05,17.11395]
[1776326854196,43.12,74715.364,0.0,0.04404,1e-05,17.08651]
[1776326859201,43.1,74714.294,0.0,0.04397,1e-05,17.06381]
[1776326860970,43.1,74710.164,0.0,0.04391,1e-05,17.04473]
[1776326861204,43.1,74707.22,0.0,0.04389,1e-05,17.03516]
[1776326861443,43.1,74707.22,0.0,0.04389,1e-05,17.03516]
[1776326862205,43.11,74703.88,0.0,0.04386,1e-05,17.02755]
[1776326867210,43.13,74701.698,0.0,0.04392,1e-05,17.04375]
[1776326872219,43.14,74703.594,0.0,0.044,1e-05,17.07122]
[1776326877224,43.16,74704.122,0.0,0.04406,1e-05,17.08893]
[1776326882229,43.17,74702.616,0.0,0.04408,1e-05,17.09606]
[1776326887234,43.17,74711.82,0.0,0.04422,1e-05,17.14173]
[1776326892239,43.18,74716.064,0.0,0.04429,1e-05,17.16373]
[1776326894246,43.18,74683.308,0.0,0.04392,1e-05,17.04]
[1776326899251,43.19,74670.638,0.0,0.04382,1e-05,17.00592]
[1776326904256,43.21,74663.52,0.0,0.04378,1e-05,16.99254]
[1776326909261,43.22,74660.018,0.0,0.04378,1e-05,16.99192]
[1776326914271,43.23,74662.17,0.0,0.04384,1e-05,17.00974]
[1776326919276,43.23,74660.306,0.0,0.04384,1e-05,17.01138]
[1776326924281,43.24,74671.162,0.0,0.04399,1e-05,17.0594]
[1776326929286,43.24,74650.642,0.0,0.04377,1e-05,16.98684]
[1776326934291,43.25,74656.79,0.0,0.04387,1e-05,17.01803]
[1776326939296,43.25,74662.336,0.0,0.04394,1e-05,17.04264]
[1776326944310,43.25,74672.72,0.0,0.04407,1e-05,17.08395]
[1776326949315,43.25,74654.572,0.0,0.04386,1e-05,17.01427]
[1776326954320,43.26,74650.68,0.0,0.04383,1e-05,17.00416]
[1776326959325,43.26,74648.948,0.0,0.04382,1e-05,17.00236]
[1776326964330,43.26,74649.28,0.0,0.04384,1e-05,17.00758]
[1776326969335,43.27,74637.064,0.0,0.04372,1e-05,16.96571]
[1776326974340,43.27,74641.932,0.0,0.04379,1e-05,16.98854]
[1776326979345,43.28,74643.274,0.0,0.04381,1e-05,16.99695]
[1776326984350,43.28,74642.4,0.0,0.04381,1e-05,16.99628]
[1776326989355,43.28,74640.24,0.0,0.04379,1e-05,16.99006]
[1776326994361,43.28,74637.066,0.0,0.04377,1e-05,16.98087]
[1776327000234,43.29,74634.14,0.0,0.04374,1e-05,16.97291]
[1776327005372,43.29,74617.298,0.0,0.04357,1e-05,16.91564]
[1776327010378,43.3,74606.038,0.0,0.04346,1e-05,16.87974]
[1776327016348,43.31,74601.166,0.0,0.04344,1e-05,16.87164]
[1776327021383,43.31,74607.594,0.0,0.04354,1e-05,16.90298]
[1776327026394,43.32,74604.866,0.0,0.04352,1e-05,16.89755]
[1776327031399,43.32,74612.258,0.0,0.04362,1e-05,16.92854]
[1776327036404,43.32,74622.808,0.0,0.04374,1e-05,16.97072]
[1776327039407,43.32,74632.766,0.0,0.04385,1e-05,17.0074]
[1776327041409,43.32,74642.998,0.0,0.04397,1e-05,17.04499]
[1776327046414,43.31,74638.706,0.0,0.0439,1e-05,17.02214]
[1776327051419,43.31,74637.008,0.0,0.04387,1e-05,17.01211]
[1776327056425,43.31,74657.16,0.0,0.04409,1e-05,17.08554]
[1776327061430,43.3,74660.748,0.0,0.0441,1e-05,17.09157]
[1776327066435,43.29,74657.182,0.0,0.04404,1e-05,17.07112]
[1776327071441,43.29,74643.344,0.0,0.04387,1e-05,17.01392]
[1776327076446,43.29,74642.348,0.0,0.04386,1e-05,17.01059]
[1776327081451,43.29,74642.198,0.0,0.04386,1e-05,17.01013]
[1776327086456,43.29,74632.726,0.0,0.04375,1e-05,16.97418]
[1776327091461,43.3,74620.446,0.0,0.04362,1e-05,16.93028]
[1776327096466,43.3,74621.114,0.0,0.04364,1e-05,16.93788]
[1776327101471,43.3,74624.618,0.0,0.04369,1e-05,16.95526]
[1776327106478,43.31,74624.722,0.0,0.0437,1e-05,16.95798]
[1776327111483,43.31,74627.26,0.0,0.04374,1e-05,16.96961]
[1776327116488,43.31,74614.398,0.0,0.0436,1e-05,16.92315]
[1776327121493,43.31,74619.41,0.0,0.04367,1e-05,16.94572]
[1776327126499,43.31,74618.698,0.0,0.04366,1e-05,16.94475]
[1776327131504,43.31,74626.492,0.0,0.04376,1e-05,16.97554]
[1776327136511,43.31,74632.396,0.0,0.04382,1e-05,16.99773]
[1776327141516,43.31,74653.938,0.0,0.04406,1e-05,17.07597]
[1776327146521,43.3,74659.854,0.0,0.0441,1e-05,17.09066]
[1776327151526,43.3,74654.686,0.0,0.04402,1e-05,17.0635]
[1776327156531,43.29,74656.412,0.0,0.04402,1e-05,17.06559]
[1776327161536,43.29,74657.002,0.0,0.04402,1e-05,17.06409]
[1776327166541,43.29,74659.524,0.0,0.04404,1e-05,17.07002]
[1776327172460,43.28,74666.866,0.0,0.0441,1e-05,17.09285]
[1776327177495,43.28,74664.806,0.0,0.04407,1e-05,17.08094]
[1776327182531,43.28,74660.84,0.0,0.04401,1e-05,17.06302]
[1776327187562,43.28,74660.56,0.0,0.044,1e-05,17.06011]
[1776327192567,43.27,74663.272,0.0,0.04403,1e-05,17.06873]
[1776327197572,43.27,74662.166,0.0,0.04401,1e-05,17.06289]
[1776327202577,43.27,74661.7,0.0,0.044,1e-05,17.0599]
[1776327207582,43.27,74649.784,0.0,0.04387,1e-05,17.01449]
[1776327212587,43.27,74646.268,0.0,0.04383,1e-05,17.00278]
[1776327217592,43.28,74646.094,0.0,0.04384,1e-05,17.00465]
[1776327217790,43.28,74646.094,0.0,0.04384,1e-05,17.00465]
[1776327223598,43.28,74644.54,0.0,0.04383,1e-05,17.00154]
[1776327228603,43.28,74644.548,0.0,0.04384,1e-05,17.00369]
[1776327233608,43.28,74631.29,0.0,0.04369,1e-05,16.95593]
[1776327238615,43.29,74627.502,0.0,0.04367,1e-05,16.94657]
[1776327243620,43.29,74623.68,0.0,0.04364,1e-05,16.93648]
[1776327243638,43.29,74623.68,0.0,0.04364,1e-05,16.93648]
[1776327244621,43.29,74619.186,0.0,0.04357,1e-05,16.91592]
[1776327245975,43.29,74617.084,0.0,0.04354,1e-05,16.9049]
[1776327246623,43.29,74616.926,0.0,0.04354,1e-05,16.90602]
[1776327251628,43.3,74617.888,0.0,0.04358,1e-05,16.91728]
[1776327256633,43.3,74618.998,0.0,0.04361,1e-05,16.92756]
[1776327259115,43.3,74616.498,0.0,0.04359,1e-05,16.92004]
[1776327259455,43.3,74616.498,0.0,0.04359,1e-05,16.92004]
[1776327266643,43.3,74622.21,0.0,0.04366,1e-05,16.94401]
[1776327271648,43.31,74625.364,0.0,0.0437,1e-05,16.95773]
[1776327276653,43.31,74622.736,0.0,0.04368,1e-05,16.94962]
[1776327281658,43.31,74625.376,0.0,0.04372,1e-05,16.96175]
[1776327286664,43.31,74628.844,0.0,0.04376,1e-05,16.97614]
[1776327291669,43.31,74633.536,0.0,0.04381,1e-05,16.99345]
[1776327297675,43.31,74629.18,0.0,0.04376,1e-05,16.97502]
[1776327298448,43.31,74629.18,0.0,0.04376,1e-05,16.97502]
[1776327298676,43.3,74624.432,0.0,0.04369,1e-05,16.95251]
[1776327298849,43.3,74624.432,0.0,0.04369,1e-05,16.95251]
[1776327299677,43.3,74624.16,0.0,0.04369,1e-05,16.95205]
[1776327299919,43.3,74624.16,0.0,0.04369,1e-05,16.95205]
[1776327300678,43.3,74624.066,0.0,0.04367,1e-05,16.94776]
[1776327301875,43.3,74622.564,0.0,0.04364,1e-05,16.93826]
[1776327308414,43.28,74637.408,0.0,0.04375,1e-05,16.97471]
[1776327313691,43.27,74637.548,0.0,0.04369,1e-05,16.95576]
[1776327315490,43.26,74637.5,0.0,0.04368,1e-05,16.95275]
[1776327318524,43.25,74652.894,0.0,0.04383,1e-05,17.00306]
[1776327319838,43.25,74658.312,0.0,0.04387,1e-05,17.01717]
[1776327326609,43.24,74654.196,0.0,0.04377,1e-05,16.98442]
[1776327326840,43.23,74650.042,0.0,0.04371,1e-05,16.96379]
[1776327332713,43.23,74639.712,0.0,0.04356,1e-05,16.91533]
[1776327337718,43.22,74644.358,0.0,0.04359,1e-05,16.92695]
[1776327342723,43.22,74645.998,0.0,0.0436,1e-05,16.92908]
[1776327348703,43.21,74651.954,0.0,0.04365,1e-05,16.94535]
[1776327353735,43.21,74652.25,0.0,0.04363,1e-05,16.94153]
[1776327356080,43.21,74659.358,0.0,0.04371,1e-05,16.9667]
[1776327356738,43.2,74659.322,0.0,0.04369,1e-05,16.96068]
[1776327361743,43.18,74660.398,0.0,0.04362,1e-05,16.93874]
[1776327366749,43.16,74664.818,0.0,0.0436,1e-05,16.93324]
[1776327371754,43.14,74666.792,0.0,0.04356,1e-05,16.9219]
[1776327376759,43.13,74666.688,0.0,0.04351,1e-05,16.90557]
[1776327381764,43.12,74668.53,0.0,0.04349,1e-05,16.89929]
[1776327386769,43.11,74677.204,0.0,0.04355,1e-05,16.92089]
[1776327391774,43.1,74694.276,0.0,0.0437,1e-05,16.97295]
[1776327396779,43.09,74704.946,0.0,0.04378,1e-05,16.99879]
[1776327401784,43.08,74705.636,0.0,0.04374,1e-05,16.98724]
[1776327406790,43.06,74712.866,0.0,0.04379,1e-05,17.00268]
[1776327411795,43.05,74721.98,0.0,0.04385,1e-05,17.02531]
[1776327414923,43.05,74714.056,0.0,0.04374,1e-05,16.98764]
[1776327415799,43.05,74713.764,0.0,0.04375,1e-05,16.99037]
[1776327418527,43.06,74712.374,0.0,0.04375,1e-05,16.99233]
[1776327423811,43.07,74713.548,0.0,0.04383,1e-05,17.01632]
[1776327424171,43.07,74713.548,0.0,0.04383,1e-05,17.01632]
[1776327424812,43.07,74713.872,0.0,0.04383,1e-05,17.0155]
[1776327429817,43.06,74711.682,0.0,0.04377,1e-05,16.99818]
[1776327434828,43.06,74712.364,0.0,0.04376,1e-05,16.99356]
[1776327439833,43.06,74698.536,0.0,0.04358,1e-05,16.93644]
[1776327444838,43.06,74698.73,0.0,0.04358,1e-05,16.93589]
[1776327449843,43.05,74699.406,0.0,0.04359,1e-05,16.93703]
[1776327454848,43.05,74696.652,0.0,0.04355,1e-05,16.92384]
[1776327459853,43.05,74695.656,0.0,0.04353,1e-05,16.91974]
[1776327464858,43.05,74692.524,0.0,0.0435,1e-05,16.9073]
[1776327469863,43.05,74688.998,0.0,0.04346,1e-05,16.89533]
[1776327474868,43.05,74701.964,0.0,0.04361,1e-05,16.94505]
[1776327479873,43.05,74692.948,0.0,0.0435,1e-05,16.90843]
[1776327484878,43.05,74688.132,0.0,0.04345,1e-05,16.89138]
[1776327487108,43.05,74688.358,0.0,0.04345,1e-05,16.89287]
[1776327487325,43.05,74688.358,0.0,0.04345,1e-05,16.89287]
[1776327492879,43.05,74709.628,0.0,0.04369,1e-05,16.97293]
[1776327500894,43.05,74709.514,0.0,0.04367,1e-05,16.96555]
[1776327505899,43.04,74699.396,0.0,0.04354,1e-05,16.92366]
[1776327511841,43.04,74706.728,0.0,0.04362,1e-05,16.95011]
[1776327516877,43.04,74712.234,0.0,0.04368,1e-05,16.96855]
[1776327521911,43.04,74714.28,0.0,0.04369,1e-05,16.97345]
[1776327526920,43.03,74725.544,0.0,0.04381,1e-05,17.01255]
[1776327531925,43.03,74726.192,0.0,0.0438,1e-05,17.00992]
[1776327536930,43.03,74727.528,0.0,0.0438,1e-05,17.01052]
[1776327541935,43.02,74735.872,0.0,0.04388,1e-05,17.03687]
[1776327546940,43.02,74735.36,0.0,0.04386,1e-05,17.02941]
[1776327551945,43.01,74740.024,0.0,0.0439,1e-05,17.04281]
[1776327556951,43.01,74743.012,0.0,0.04391,1e-05,17.04878]
[1776327561956,43.0,74735.304,0.0,0.04381,1e-05,17.01464]
[1776327566961,43.0,74734.484,0.0,0.04379,1e-05,17.00947]
[1776327571966,43.0,74733.768,0.0,0.04378,1e-05,17.0038]
[1776327576971,43.0,74733.716,0.0,0.04377,1e-05,17.00243]
[1776327580134,43.0,74729.896,0.0,0.04373,1e-05,16.9874]
[1776327584655,43.0,74730.508,0.0,0.04373,1e-05,16.98945]
[1776327584983,43.0,74727.362,0.0,0.04368,1e-05,16.97166]
[1776327585306,43.0,74727.362,0.0,0.04368,1e-05,16.97166]
[1776327585984,42.99,74723.814,0.0,0.04361,1e-05,16.94789]
[1776327590989,42.95,74712.02,0.0,0.04333,1e-05,16.86017]
[1776327595994,42.93,74715.994,0.0,0.04327,1e-05,16.84162]
[1776327600999,42.9,74714.736,0.0,0.04317,1e-05,16.80876]
[1776327606006,42.88,74714.928,0.0,0.0431,1e-05,16.78653]
[1776327611011,42.87,74725.656,0.0,0.04316,1e-05,16.80882]
[1776327616016,42.85,74743.956,0.0,0.04331,1e-05,16.85952]
[1776327621031,42.83,74755.434,0.0,0.04337,1e-05,16.88168]
[1776327626036,42.82,74755.596,0.0,0.04331,1e-05,16.86324]
[1776327630580,42.81,74756.296,0.0,0.04328,1e-05,16.853]
[1776327631041,42.8,74755.832,0.0,0.04325,1e-05,16.84469]
[1776327636046,42.78,74744.366,0.0,0.04305,1e-05,16.77786]
[1776327641051,42.77,74748.54,0.0,0.04304,1e-05,16.77665]
[1776327646056,42.76,74748.822,0.0,0.043,1e-05,16.76264]
[1776327652062,42.74,74761.942,0.0,0.0431,1e-05,16.79751]
[1776327657067,42.73,74764.52,0.0,0.04308,1e-05,16.79305]
[1776327661674,42.73,74761.552,0.0,0.04302,1e-05,16.77246]
[1776327667077,42.72,74771.84,0.0,0.0431,1e-05,16.7996]
[1776327671709,42.71,74781.228,0.0,0.04318,1e-05,16.82692]
[1776327677087,42.65,74792.058,0.0,0.04307,1e-05,16.796]
[1776327683094,42.61,74792.54,0.0,0.04292,1e-05,16.7477]
[1776327685040,42.59,74792.28,0.0,0.04286,1e-05,16.72927]
[1776327690101,42.59,74784.534,0.0,0.04277,1e-05,16.69849]
[1776327695106,42.61,74785.33,0.0,0.04283,1e-05,16.71606]
[1776327700112,42.62,74785.322,0.0,0.04287,1e-05,16.72858]
[1776327705117,42.6,74787.136,0.0,0.04281,1e-05,16.71294]
[1776327710122,42.59,74791.908,0.0,0.04284,1e-05,16.72272]
[1776327715127,42.56,74796.602,0.0,0.04277,1e-05,16.70211]
[1776327720132,42.53,74794.934,0.0,0.04265,1e-05,16.66374]
[1776327725137,42.51,74790.05,0.0,0.04252,1e-05,16.61907]
[1776327730142,42.54,74786.074,0.0,0.04257,1e-05,16.63562]
[1776327735147,42.56,74786.952,0.0,0.04266,1e-05,16.66495]
[1776327738948,42.57,74786.34,0.0,0.0427,1e-05,16.67577]
[1776327744156,42.59,74790.506,0.0,0.04282,1e-05,16.7138]
[1776327749162,42.55,74798.374,0.0,0.04278,1e-05,16.70487]
[1776327754167,42.53,74797.386,0.0,0.04266,1e-05,16.6668]
[1776327759172,42.51,74794.434,0.0,0.04254,1e-05,16.62904]
[1776327764177,42.49,74795.826,0.0,0.04249,1e-05,16.6129]
[1776327769182,42.47,74796.36,0.0,0.04244,1e-05,16.59691]
[1776327774187,42.46,74796.334,0.0,0.04239,1e-05,16.58186]
[1776327779192,42.45,74796.24,0.0,0.04235,1e-05,16.56907]
[1776327784197,42.44,74799.528,0.0,0.04236,1e-05,16.57119]
[1776327789209,42.44,74799.854,0.0,0.04233,1e-05,16.56302]
[1776327794214,42.43,74799.446,0.0,0.0423,1e-05,16.55368]
[1776327799219,42.42,74803.51,0.0,0.04233,1e-05,16.56225]
[1776327804224,42.42,74804.856,0.0,0.04232,1e-05,16.56076]
[1776327809229,42.41,74822.766,0.0,0.0425,1e-05,16.62239]
[1776327814238,42.4,74822.306,0.0,0.04246,1e-05,16.60968]
[1776327819243,42.4,74821.972,0.0,0.04244,1e-05,16.60132]
[1776327824248,42.39,74825.352,0.0,0.04246,1e-05,16.60753]
[1776327829253,42.39,74824.354,0.0,0.04243,1e-05,16.59768]
[1776327834817,42.38,74817.212,0.0,0.04233,1e-05,16.56673]
[1776327840230,42.39,74804.456,0.0,0.04219,1e-05,16.51813]
[1776327845265,42.4,74794.316,0.0,0.04211,1e-05,16.49165]
[1776327850274,42.4,74794.64,0.0,0.04212,1e-05,16.49405]
[1776327855279,42.4,74798.29,0.0,0.04216,1e-05,16.50867]
[1776327860284,42.4,74807.824,0.0,0.04227,1e-05,16.54343]
[1776327865289,42.4,74800.228,0.0,0.04221,1e-05,16.52333]
[1776327870294,42.4,74800.884,0.0,0.04221,1e-05,16.5238]
[1776327875299,42.4,74801.534,0.0,0.0422,1e-05,16.52179]
[1776327876308,42.4,74794.314,0.0,0.04212,1e-05,16.49378]
[1776327882306,42.44,74784.598,0.0,0.04217,1e-05,16.50784]
[1776327887311,42.48,74776.134,0.0,0.04221,1e-05,16.51975]
[1776327887435,42.48,74776.134,0.0,0.04221,1e-05,16.51975]
[1776327892883,42.51,74774.088,0.0,0.04231,1e-05,16.54968]
[1776327898322,42.54,74760.306,0.0,0.04227,1e-05,16.53545]
[1776327898740,42.54,74760.306,0.0,0.04227,1e-05,16.53545]
[1776327904328,42.57,74759.732,0.0,0.04237,1e-05,16.56585]
[1776327909333,42.58,74761.324,0.0,0.04246,1e-05,16.59368]
[1776327914338,42.6,74763.928,0.0,0.04254,1e-05,16.62041]
[1776327915778,42.6,74764.172,0.0,0.04255,1e-05,16.62426]
[1776327921345,42.61,74764.048,0.0,0.0426,1e-05,16.63881]
[1776327926350,42.62,74764.48,0.0,0.04264,1e-05,16.65044]
[1776327931355,42.63,74758.908,0.0,0.0426,1e-05,16.63702]
[1776327936360,42.64,74753.216,0.0,0.04256,1e-05,16.62348]
[1776327941365,42.64,74752.478,0.0,0.04258,1e-05,16.62854]
[1776327946370,42.65,74751.98,0.0,0.04259,1e-05,16.63309]
[1776327949931,42.65,74751.608,0.0,0.0426,1e-05,16.63501]
[1776327950346,42.65,74751.608,0.0,0.0426,1e-05,16.63501]
[1776327955379,42.66,74737.128,0.0,0.04246,1e-05,16.58798]
[1776327960384,42.66,74735.434,0.0,0.04246,1e-05,16.58864]
[1776327965389,42.67,74732.046,0.0,0.04244,1e-05,16.58181]
[1776327970394,42.67,74721.516,0.0,0.04234,1e-05,16.54858]
[1776327975399,42.68,74720.648,0.0,0.04236,1e-05,16.55269]
[1776327980404,42.69,74712.63,0.0,0.04229,1e-05,16.52934]
[1776327985409,42.69,74710.232,0.0,0.04228,1e-05,16.52685]
[1776327990414,42.7,74703.57,0.0,0.04223,1e-05,16.50979]
[1776327995419,42.7,74714.87,0.0,0.04238,1e-05,16.55777]
[1776328001358,42.71,74719.954,0.0,0.04244,1e-05,16.57968]
[1776328006393,42.71,74713.538,0.0,0.04238,1e-05,16.55764]
[1776328011428,42.71,74713.604,0.0,0.04239,1e-05,16.56024]
[1776328016441,42.71,74711.156,0.0,0.04237,1e-05,16.55297]
[1776328021446,42.71,74711.23,0.0,0.04237,1e-05,16.55547]
[1776328026451,42.71,74710.842,0.0,0.04238,1e-05,16.55591]
[1776328031456,42.72,74712.62,0.0,0.0424,1e-05,16.56416]
[1776328036461,42.72,74710.268,0.0,0.04238,1e-05,16.55629]
[1776328041466,42.72,74714.336,0.0,0.04242,1e-05,16.57226]
[1776328044275,42.72,74713.148,0.0,0.04241,1e-05,16.56781]
[1776328049474,42.72,74706.474,0.0,0.04234,1e-05,16.54433]
[1776328054479,42.72,74703.514,0.0,0.04231,1e-05,16.53428]
[1776328059493,42.72,74715.842,0.0,0.04246,1e-05,16.58299]
[1776328064498,42.72,74711.594,0.0,0.04241,1e-05,16.56583]
[1776328069503,42.72,74716.772,0.0,0.04246,1e-05,16.58503]
[1776328074508,42.72,74715.27,0.0,0.04244,1e-05,16.57846]
[1776328079513,42.72,74717.9,0.0,0.04247,1e-05,16.58768]
[1776328084518,42.72,74712.684,0.0,0.04241,1e-05,16.5667]
[1776328089238,42.72,74702.37,0.0,0.0423,1e-05,16.52926]
[1776328094528,42.72,74704.852,0.0,0.04234,1e-05,16.54177]
[1776328099533,42.73,74690.796,0.0,0.04218,1e-05,16.49077]
[1776328104539,42.73,74690.16,0.0,0.04219,1e-05,16.49377]
[1776328109544,42.73,74696.092,0.0,0.04227,1e-05,16.5203]
[1776328114549,42.73,74715.886,0.0,0.0425,1e-05,16.59451]
[1776328119554,42.73,74723.316,0.0,0.04257,1e-05,16.61941]
[1776328123283,42.73,74725.496,0.0,0.04259,1e-05,16.62498]
[1776328128563,42.72,74729.982,0.0,0.04262,1e-05,16.6358]
[1776328133568,42.72,74735.842,0.0,0.04267,1e-05,16.6534]
[1776328139574,42.71,74741.342,0.0,0.04271,1e-05,16.66703]
[1776328144579,42.71,74742.536,0.0,0.0427,1e-05,16.66594]
[1776328149584,42.7,74742.422,0.0,0.04269,1e-05,16.66064]
[1776328155516,42.7,74743.07,0.0,0.04268,1e-05,16.65834]
[1776328160552,42.68,74756.486,0.0,0.04278,1e-05,16.6938]
[1776328165572,42.68,74756.79,0.0,0.04277,1e-05,16.69089]
[1776328166600,42.66,74781.498,0.0,0.04298,1e-05,16.76051]
[1776328171611,42.61,74789.524,0.0,0.04288,1e-05,16.7309]
[1776328176616,42.57,74788.134,0.0,0.0427,1e-05,16.67633]
[1776328181621,42.54,74797.118,0.0,0.04268,1e-05,16.66949]
[1776328182532,42.54,74797.118,0.0,0.04268,1e-05,16.66949]
[1776328182622,42.53,74797.738,0.0,0.04266,1e-05,16.66426]
[1776328187627,42.52,74797.998,0.0,0.04262,1e-05,16.65112]
[1776328187831,42.52,74797.998,0.0,0.04262,1e-05,16.65112]
[1776328193633,42.51,74793.566,0.0,0.04252,1e-05,16.62037]
[1776328197263,42.53,74789.15,0.0,0.04256,1e-05,16.63151]
[1776328202650,42.51,74787.792,0.0,0.04248,1e-05,16.60492]
[1776328207655,42.51,74786.036,0.0,0.04245,1e-05,16.5947]
[1776328212663,42.51,74773.504,0.0,0.0423,1e-05,16.54519]
[1776328217668,42.55,74774.884,0.0,0.04245,1e-05,16.59364]
[1776328217848,42.55,74774.884,0.0,0.04245,1e-05,16.59364]
[1776328218601,42.54,74774.884,0.0,0.04243,1e-05,16.58774]
[1776328223674,42.52,74784.44,0.0,0.04246,1e-05,16.59755]
[1776328228679,42.52,74785.848,0.0,0.04247,1e-05,16.6008]
[1776328233684,42.54,74779.384,0.0,0.04249,1e-05,16.60474]
[1776328238689,42.53,74792.024,0.0,0.04257,1e-05,16.63454]
[1776328242265,42.51,74793.166,0.0,0.04253,1e-05,16.62248]
[1776328242290,42.51,74793.166,0.0,0.04253,1e-05,16.62248]
[1776328247348,42.5,74798.552,0.0,0.04254,1e-05,16.62634]
[1776328252704,42.48,74803.882,0.0,0.04252,1e-05,16.62095]
[1776328255414,42.47,74802.764,0.0,0.04249,1e-05,16.61039]
[1776328255707,42.47,74802.852,0.0,0.04248,1e-05,16.60696]
[1776328260712,42.46,74804.182,0.0,0.04244,1e-05,16.59503]
[1776328265717,42.44,74805.24,0.0,0.04241,1e-05,16.58525]
[1776328266628,42.44,74805.24,0.0,0.04241,1e-05,16.58525]
[1776328270722,42.45,74779.746,0.0,0.04215,1e-05,16.49941]
[1776328270727,42.45,74779.746,0.0,0.04215,1e-05,16.49941]
[1776328275770,42.46,74794.398,0.0,0.04233,1e-05,16.55757]
[1776328281733,42.44,74807.544,0.0,0.04243,1e-05,16.59336]
[1776328286738,42.43,74804.846,0.0,0.04236,1e-05,16.57115]
[1776328291743,42.43,74802.31,0.0,0.0423,1e-05,16.55117]
[1776328296751,42.42,74802.188,0.0,0.04228,1e-05,16.54376]
[1776328302754,42.4,74803.492,0.0,0.0422,1e-05,16.51889]
[1776328307759,42.38,74803.888,0.0,0.04214,1e-05,16.50009]
[1776328313765,42.36,74803.706,0.0,0.04207,1e-05,16.47983]
[1776328317769,42.38,74780.25,0.0,0.04185,1e-05,16.40336]
[1776328322775,42.41,74771.276,0.0,0.04188,1e-05,16.41132]
[1776328328365,42.44,74767.882,0.0,0.04196,1e-05,16.43546]
[1776328331633,42.46,74770.296,0.0,0.04205,1e-05,16.46349]
[1776328336797,42.48,74769.622,0.0,0.04211,1e-05,16.48442]
[1776328341806,42.48,74777.35,0.0,0.04221,1e-05,16.51708]
[1776328344772,42.48,74776.89,0.0,0.04223,1e-05,16.52468]
[1776328349814,42.5,74778.516,0.0,0.04232,1e-05,16.55224]
[1776328354819,42.51,74776.42,0.0,0.04234,1e-05,16.55727]
[1776328356311,42.52,74776.348,0.0,0.04235,1e-05,16.55954]
[1776328361154,42.52,74778.78,0.0,0.04241,1e-05,16.57999]
[1776328366831,42.49,74799.08,0.0,0.04252,1e-05,16.62052]
[1776328371322,42.47,74798.59,0.0,0.04243,1e-05,16.58947]
[1776328376841,42.44,74797.986,0.0,0.04231,1e-05,16.55171]
[1776328381846,42.42,74795.458,0.0,0.0422,1e-05,16.51839]
[1776328381848,42.42,74795.458,0.0,0.0422,1e-05,16.51839]
[1776328387852,42.41,74802.926,0.0,0.04226,1e-05,16.53674]
[1776328392857,42.39,74802.91,0.0,0.04218,1e-05,16.51329]
[1776328396256,42.38,74802.496,0.0,0.04214,1e-05,16.49968]
[1776328401866,42.37,74802.408,0.0,0.04207,1e-05,16.47936]
[1776328406871,42.36,74802.318,0.0,0.04203,1e-05,16.46558]
[1776328411876,42.35,74803.79,0.0,0.04201,1e-05,16.45909]
[1776328416881,42.34,74803.382,0.0,0.04198,1e-05,16.44836]
[1776328421886,42.34,74802.042,0.0,0.04194,1e-05,16.43604]
[1776328427435,42.33,74801.762,0.0,0.04192,1e-05,16.42955]
[1776328432898,42.38,74785.042,0.0,0.04191,1e-05,16.42321]
[1776328437903,42.41,74792.356,0.0,0.04211,1e-05,16.48959]
[1776328442908,42.39,74800.51,0.0,0.04214,1e-05,16.49948]
[1776328447913,42.38,74800.59,0.0,0.04208,1e-05,16.48153]
[1776328452918,42.37,74800.014,0.0,0.04206,1e-05,16.47426]
[1776328457923,42.36,74799.728,0.0,0.04201,1e-05,16.45952]
[1776328462277,42.36,74799.574,0.0,0.04199,1e-05,16.45203]
[1776328467933,42.35,74819.316,0.0,0.04218,1e-05,16.51576]
[1776328472942,42.34,74824.01,0.0,0.0422,1e-05,16.52395]
[1776328478944,42.33,74819.002,0.0,0.0421,1e-05,16.49068]
[1776328483949,42.32,74814.492,0.0,0.04202,1e-05,16.46499]
[1776328488954,42.32,74811.048,0.0,0.04196,1e-05,16.44588]
[1776328494912,42.31,74806.196,0.0,0.0419,1e-05,16.42353]
[1776328499953,42.32,74797.086,0.0,0.04182,1e-05,16.39756]
[1776328504980,42.33,74798.256,0.0,0.04186,1e-05,16.40944]
[1776328509985,42.32,74804.702,0.0,0.04192,1e-05,16.43003]
[1776328514990,42.35,74796.982,0.0,0.04192,1e-05,16.42826]
[1776328519995,42.34,74796.112,0.0,0.04189,1e-05,16.41775]
[1776328525000,42.34,74795.252,0.0,0.04186,1e-05,16.40897]
[1776328530006,42.35,74793.582,0.0,0.04189,1e-05,16.41923]
[1776328535011,42.37,74792.844,0.0,0.04195,1e-05,16.43687]
[1776328540016,42.39,74788.9,0.0,0.042,1e-05,16.45177]
[1776328545021,42.4,74795.348,0.0,0.04211,1e-05,16.48918]
[1776328550026,42.42,74783.55,0.0,0.04205,1e-05,16.46651]
[1776328555031,42.44,74781.63,0.0,0.04212,1e-05,16.48835]
[1776328560053,42.47,74753.098,0.0,0.04188,1e-05,16.40556]
[1776328565058,42.49,74735.436,0.0,0.04177,1e-05,16.36783]
[1776328570064,42.51,74744.852,0.0,0.04196,1e-05,16.42908]
[1776328575178,42.52,74749.9,0.0,0.04206,1e-05,16.46327]
[1776328581082,42.52,74767.312,0.0,0.04227,1e-05,16.53153]
[1776328586087,42.54,74761.65,0.0,0.04225,1e-05,16.52567]
[1776328591092,42.55,74761.012,0.0,0.04229,1e-05,16.53581]
[1776328596097,42.56,74759.548,0.0,0.04231,1e-05,16.54187]
[1776328601102,42.57,74759.484,0.0,0.04234,1e-05,16.55137]
[1776328606107,42.57,74758.686,0.0,0.04235,1e-05,16.55622]
[1776328611112,42.58,74758.714,0.0,0.04237,1e-05,16.56304]
[1776328616117,42.58,74753.912,0.0,0.04234,1e-05,16.55027]
[1776328621122,42.59,74749.55,0.0,0.04231,1e-05,16.54048]
[1776328626127,42.59,74749.234,0.0,0.04232,1e-05,16.54503]
[1776328631132,42.6,74749.396,0.0,0.04234,1e-05,16.5504]
[1776328636137,42.6,74749.616,0.0,0.04235,1e-05,16.5551]
[1776328641142,42.6,74750.244,0.0,0.04237,1e-05,16.56051]
[1776328646148,42.6,74756.606,0.0,0.04245,1e-05,16.587]
[1776328651153,42.6,74759.436,0.0,0.04248,1e-05,16.59641]
[1776328656930,42.6,74760.664,0.0,0.04249,1e-05,16.60049]
[1776328663106,42.59,74779.384,0.0,0.04266,1e-05,16.65793]
[1776328668141,42.59,74778.82,0.0,0.04264,1e-05,16.65278]
[1776328673175,42.59,74777.954,0.0,0.04263,1e-05,16.64714]
[1776328678180,42.58,74781.002,0.0,0.04266,1e-05,16.6569]
[1776328683185,42.57,74786.982,0.0,0.04265,1e-05,16.65654]
[1776328688190,42.56,74787.556,0.0,0.04263,1e-05,16.65039]
[1776328693195,42.52,74788.458,0.0,0.04249,1e-05,16.60721]
[1776328695327,42.51,74786.446,0.0,0.04242,1e-05,16.58329]
[1776328696198,42.51,74785.866,0.0,0.04243,1e-05,16.588]
[1776328701203,42.54,74786.166,0.0,0.04253,1e-05,16.61997]
[1776328706208,42.56,74785.632,0.0,0.04261,1e-05,16.64326]
[1776328711213,42.57,74778.924,0.0,0.04256,1e-05,16.62694]
[1776328716220,42.59,74771.2,0.0,0.04254,1e-05,16.61959]
[1776328716223,42.59,74771.2,0.0,0.04254,1e-05,16.61959]
[1776328717221,42.59,74771.028,0.0,0.04254,1e-05,16.61852]
[1776328722226,42.58,74769.446,0.0,0.04252,1e-05,16.61091]
[1776328727233,42.59,74755.37,0.0,0.04236,1e-05,16.55785]
[1776328732238,42.59,74754.498,0.0,0.04236,1e-05,16.55737]
[1776328737243,42.59,74759.256,0.0,0.04242,1e-05,16.57743]
[1776328742248,42.59,74760.882,0.0,0.04244,1e-05,16.58416]
[1776328747253,42.59,74762.456,0.0,0.04246,1e-05,16.59023]
[1776328752258,42.59,74767.782,0.0,0.04252,1e-05,16.61006]
[1776328757263,42.59,74767.276,0.0,0.04251,1e-05,16.60667]
[1776328762268,42.59,74765.384,0.0,0.04248,1e-05,16.59876]
[1776328767273,42.59,74764.486,0.0,0.04247,1e-05,16.59501]
[1776328772278,42.59,74763.382,0.0,0.04246,1e-05,16.58967]
[1776328775214,42.59,74760.764,0.0,0.04243,1e-05,16.57978]
[1776328775281,42.59,74756.898,0.0,0.04238,1e-05,16.56522]
[1776328780286,42.61,74756.616,0.0,0.04245,1e-05,16.58679]
[1776328785291,42.62,74760.842,0.0,0.04256,1e-05,16.6208]
[1776328790296,42.63,74763.394,0.0,0.04263,1e-05,16.64449]
[1776328795301,42.64,74763.07,0.0,0.04266,1e-05,16.65431]
[1776328801307,42.65,74761.898,0.0,0.04268,1e-05,16.66073]
[1776328806312,42.66,74755.972,0.0,0.04264,1e-05,16.64639]
[1776328811317,42.66,74754.488,0.0,0.04265,1e-05,16.64842]
[1776328816322,42.67,74750.462,0.0,0.04263,1e-05,16.64012]
[1776328821328,42.68,74749.148,0.0,0.04263,1e-05,16.64174]
[1776328827334,42.68,74751.27,0.0,0.04268,1e-05,16.65605]
[1776328833297,42.68,74751.264,0.0,0.04269,1e-05,16.65977]
[1776328838332,42.69,74744.964,0.0,0.04263,1e-05,16.6396]
[1776328843352,42.69,74736.598,0.0,0.04255,1e-05,16.61302]
[1776328848357,42.7,74731.914,0.0,0.04252,1e-05,16.6012]
[1776328853365,42.7,74730.982,0.0,0.04252,1e-05,16.60349]
[1776328854363,42.7,74731.03,0.0,0.04251,1e-05,16.60002]
[1776328859368,42.69,74732.128,0.0,0.04247,1e-05,16.58777]
[1776328863372,42.68,74732.334,0.0,0.04244,1e-05,16.57753]
[1776328868377,42.68,74735.638,0.0,0.04251,1e-05,16.60003]
[1776328873382,42.69,74738.222,0.0,0.04256,1e-05,16.61732]
[1776328878387,42.7,74725.818,0.0,0.04245,1e-05,16.57782]
[1776328883392,42.7,74725.348,0.0,0.04246,1e-05,16.58354]
[1776328888397,42.71,74725.504,0.0,0.04249,1e-05,16.59017]
[1776328891400,42.71,74697.856,0.0,0.04218,1e-05,16.48791]
[1776328896405,42.72,74704.58,0.0,0.04229,1e-05,16.52488]
[1776328901410,42.73,74705.09,0.0,0.04233,1e-05,16.53479]
[1776328906415,42.74,74681.226,0.0,0.04208,1e-05,16.45266]
[1776328911420,42.75,74688.03,0.0,0.04219,1e-05,16.48946]
[1776328911519,42.75,74688.03,0.0,0.04219,1e-05,16.48946]
[1776328912421,42.74,74689.91,0.0,0.0422,1e-05,16.49329]
[1776328917426,42.73,74678.754,0.0,0.04203,1e-05,16.43449]
[1776328922431,42.73,74658.676,0.0,0.04178,1e-05,16.35342]
[1776328923905,42.73,74659.508,0.0,0.04179,1e-05,16.35598]
[1776328929425,42.72,74657.58,0.0,0.04176,1e-05,16.34621]
[1776328934443,42.72,74661.614,0.0,0.0418,1e-05,16.35924]
[1776328939448,42.72,74669.424,0.0,0.04188,1e-05,16.38644]
[1776328944453,42.72,74670.934,0.0,0.04189,1e-05,16.38835]
[1776328949458,42.71,74671.232,0.0,0.04188,1e-05,16.3863]
[1776328954463,42.71,74684.914,0.0,0.04202,1e-05,16.43393]
[1776328959468,42.71,74689.86,0.0,0.04206,1e-05,16.44635]
[1776328960945,42.7,74690.472,0.0,0.04206,1e-05,16.44748]
[1776328961470,42.71,74693.24,0.0,0.0421,1e-05,16.46177]
[1776328966475,42.72,74694.542,0.0,0.04217,1e-05,16.4828]
[1776328971480,42.73,74705.504,0.0,0.04233,1e-05,16.53614]
[1776328976485,42.74,74709.68,0.0,0.0424,1e-05,16.55907]
[1776328981491,42.74,74708.21,0.0,0.0424,1e-05,16.55917]
[1776328981499,42.74,74708.21,0.0,0.0424,1e-05,16.55917]
[1776328987497,42.75,74704.976,0.0,0.04239,1e-05,16.55382]
[1776328993444,42.75,74705.438,0.0,0.04241,1e-05,16.561]
[1776328998479,42.75,74705.79,0.0,0.04242,1e-05,16.56573]
[1776329003514,42.75,74712.048,0.0,0.0425,1e-05,16.59118]
[1776329003522,42.75,74712.048,0.0,0.0425,1e-05,16.59118]
[1776329009521,42.76,74711.86,0.0,0.0425,1e-05,16.59182]
[1776329014526,42.76,74713.278,0.0,0.04252,1e-05,16.59686]
[1776329019531,42.76,74719.55,0.0,0.04259,1e-05,16.6212]
[1776329024536,42.75,74728.11,0.0,0.04268,1e-05,16.65212]
[1776329024538,42.75,74728.11,0.0,0.04268,1e-05,16.65212]
[1776329030542,42.75,74730.794,0.0,0.0427,1e-05,16.65801]
[1776329035547,42.75,74731.112,0.0,0.04269,1e-05,16.65624]
[1776329035549,42.75,74731.112,0.0,0.04269,1e-05,16.65624]
[1776329041553,42.74,74742.59,0.0,0.04281,1e-05,16.69481]
[1776329046558,42.74,74742.318,0.0,0.04279,1e-05,16.68919]
[1776329051563,42.74,74744.552,0.0,0.0428,1e-05,16.69383]
[1776329056568,42.73,74745.33,0.0,0.0428,1e-05,16.69305]
[1776329056571,42.73,74745.33,0.0,0.0428,1e-05,16.69305]
[1776329061573,42.73,74743.442,0.0,0.04277,1e-05,16.6827]
[1776329064422,42.73,74743.378,0.0,0.04276,1e-05,16.68155]
[1776329069581,42.73,74745.158,0.0,0.04278,1e-05,16.68599]
[1776329074586,42.71,74762.812,0.0,0.04293,1e-05,16.73733]
[1776329079591,42.68,74784.418,0.0,0.04305,1e-05,16.78144]
[1776329084596,42.67,74780.076,0.0,0.04297,1e-05,16.75305]
[1776329087847,42.67,74778.826,0.0,0.04295,1e-05,16.74855]
[1776329088600,42.67,74777.39,0.0,0.04292,1e-05,16.7392]
[1776329093605,42.66,74769.202,0.0,0.04278,1e-05,16.69174]
[1776329098610,42.65,74765.498,0.0,0.0427,1e-05,16.66653]
[1776329103617,42.64,74755.436,0.0,0.04256,1e-05,16.62023]
[1776329108622,42.64,74759.322,0.0,0.04259,1e-05,16.63045]
[1776329113627,42.63,74767.362,0.0,0.04266,1e-05,16.65476]
[1776329115895,42.63,74768.356,0.0,0.04267,1e-05,16.65598]
[1776329121635,42.62,74767.564,0.0,0.04264,1e-05,16.64618]
[1776329126640,42.6,74786.108,0.0,0.04276,1e-05,16.68961]
[1776329131645,42.59,74785.152,0.0,0.0427,1e-05,16.67121]
[1776329136650,42.59,74786.098,0.0,0.04271,1e-05,16.67279]
[1776329141655,42.59,74786.452,0.0,0.04271,1e-05,16.67235]
[1776329146660,42.57,74799.924,0.0,0.04278,1e-05,16.69982]
[1776329151665,42.53,74800.496,0.0,0.04263,1e-05,16.65065]
[1776329156670,42.49,74800.276,0.0,0.04249,1e-05,16.60757]
[1776329162628,42.46,74807.124,0.0,0.04244,1e-05,16.59241]
[1776329167663,42.43,74804.21,0.0,0.04232,1e-05,16.5526]
[1776329172687,42.42,74798.876,0.0,0.04218,1e-05,16.51002]
[1776329177692,42.4,74797.782,0.0,0.04212,1e-05,16.48836]
[1776329182697,42.39,74799.832,0.0,0.0421,1e-05,16.48194]
[1776329187702,42.38,74803.892,0.0,0.0421,1e-05,16.48462]
[1776329192707,42.37,74808.638,0.0,0.04211,1e-05,16.48972]
[1776329197712,42.36,74807.072,0.0,0.04207,1e-05,16.47375]
[1776329202717,42.36,74804.586,0.0,0.04201,1e-05,16.45628]
[1776329207724,42.35,74804.09,0.0,0.04199,1e-05,16.44841]
[1776329212729,42.35,74798.016,0.0,0.0419,1e-05,16.4208]
[1776329217734,42.35,74809.432,0.0,0.04205,1e-05,16.47051]
[1776329222739,42.35,74813.194,0.0,0.04207,1e-05,16.47764]
[1776329227744,42.34,74822.884,0.0,0.04216,1e-05,16.50783]
[1776329232749,42.33,74823.962,0.0,0.04215,1e-05,16.50398]
[1776329237754,42.33,74829.952,0.0,0.0422,1e-05,16.52005]
[1776329242759,42.32,74830.34,0.0,0.04218,1e-05,16.51444]
[1776329247764,42.32,74831.92,0.0,0.04218,1e-05,16.5145]
[1776329252769,42.31,74831.876,0.0,0.04216,1e-05,16.50796]
[1776329257774,42.31,74831.782,0.0,0.04214,1e-05,16.5033]
[1776329262780,42.31,74826.23,0.0,0.04207,1e-05,16.47868]
[1776329267785,42.3,74828.046,0.0,0.04208,1e-05,16.48394]
[1776329272792,42.3,74827.842,0.0,0.04208,1e-05,16.48147]
[1776329277797,42.3,74826.082,0.0,0.04205,1e-05,16.47342]
[1776329282802,42.3,74827.65,0.0,0.04207,1e-05,16.47833]
[1776329287807,42.3,74828.056,0.0,0.04207,1e-05,16.47879]
[1776329292812,42.3,74827.9,0.0,0.04206,1e-05,16.47715]
[1776329297817,42.3,74827.778,0.0,0.04206,1e-05,16.47579]
[1776329302291,42.3,74827.548,0.0,0.04205,1e-05,16.47429]
[1776329302822,42.3,74827.514,0.0,0.04207,1e-05,16.47967]
[1776329307827,42.32,74832.494,0.0,0.0422,1e-05,16.52236]
[1776329312832,42.34,74832.452,0.0,0.04226,1e-05,16.53993]
[1776329317837,42.35,74832.074,0.0,0.0423,1e-05,16.55396]
[1776329323770,42.36,74833.124,0.0,0.04236,1e-05,16.57287]
[1776329328805,42.37,74831.334,0.0,0.04237,1e-05,16.57598]
[1776329333841,42.38,74831.084,0.0,0.0424,1e-05,16.58334]
[1776329338858,42.38,74832.218,0.0,0.04243,1e-05,16.59453]
[1776329343863,42.39,74832.808,0.0,0.04245,1e-05,16.6019]
[1776329348868,42.39,74832.184,0.0,0.04246,1e-05,16.60367]
[1776329353873,42.39,74832.052,0.0,0.04247,1e-05,16.60662]
[1776329355888,42.39,74832.022,0.0,0.04247,1e-05,16.6077]
[1776329361881,42.4,74831.902,0.0,0.0425,1e-05,16.61711]
[1776329366886,42.41,74818.682,0.0,0.04237,1e-05,16.57337]
[1776329371891,42.42,74822.702,0.0,0.04247,1e-05,16.60538]
[1776329376896,42.43,74820.18,0.0,0.04246,1e-05,16.60079]
[1776329381901,42.43,74817.73,0.0,0.04245,1e-05,16.59601]
[1776329386906,42.43,74817.514,0.0,0.04246,1e-05,16.59928]
[1776329391911,42.44,74818.396,0.0,0.04248,1e-05,16.60595]
[1776329396916,42.44,74817.15,0.0,0.04247,1e-05,16.60372]
[1776329401921,42.44,74816.236,0.0,0.04247,1e-05,16.60253]
[1776329406926,42.44,74815.428,0.0,0.04247,1e-05,16.60165]
[1776329411931,42.44,74815.852,0.0,0.04248,1e-05,16.60509]
[1776329416936,42.44,74816.722,0.0,0.04249,1e-05,16.60968]
[1776329421941,42.44,74816.916,0.0,0.0425,1e-05,16.61134]
[1776329426946,42.45,74816.536,0.0,0.04249,1e-05,16.61061]
[1776329431951,42.45,74816.586,0.0,0.04249,1e-05,16.61032]
[1776329436956,42.45,74816.14,0.0,0.04249,1e-05,16.60923]
[1776329441961,42.45,74816.04,0.0,0.04249,1e-05,16.60937]
[1776329446966,42.45,74812.618,0.0,0.04245,1e-05,16.5968]
[1776329451971,42.45,74811.312,0.0,0.04244,1e-05,16.59322]
[1776329456976,42.45,74809.312,0.0,0.04242,1e-05,16.58704]
[1776329458244,42.45,74809.356,0.0,0.04243,1e-05,16.58754]
[1776329463984,42.48,74798.826,0.0,0.04243,1e-05,16.58501]
[1776329468989,42.49,74808.336,0.0,0.04256,1e-05,16.62963]
[1776329473994,42.52,74798.646,0.0,0.04257,1e-05,16.63001]
[1776329478999,42.55,74791.114,0.0,0.04262,1e-05,16.64352]
[1776329484004,42.58,74780.552,0.0,0.04262,1e-05,16.64077]
[1776329489013,42.61,74772.912,0.0,0.04263,1e-05,16.64295]
[1776329494974,42.64,74764.944,0.0,0.04264,1e-05,16.64518]
[1776329500021,42.66,74764.838,0.0,0.04272,1e-05,16.66865]
[1776329505029,42.67,74766.624,0.0,0.0428,1e-05,16.69503]
[1776329510034,42.69,74767.548,0.0,0.04286,1e-05,16.71402]
[1776329515039,42.7,74762.948,0.0,0.04285,1e-05,16.70961]
[1776329520044,42.71,74760.744,0.0,0.04286,1e-05,16.71298]
[1776329525049,42.72,74761.348,0.0,0.0429,1e-05,16.72519]
[1776329530054,42.72,74761.798,0.0,0.04293,1e-05,16.73494]
[1776329535059,42.73,74762.332,0.0,0.04295,1e-05,16.74354]
[1776329540064,42.73,74762.868,0.0,0.04298,1e-05,16.75087]
[1776329545128,42.73,74761.558,0.0,0.04298,1e-05,16.75003]
[1776329550133,42.74,74756.412,0.0,0.04293,1e-05,16.73548]
[1776329555138,42.74,74757.026,0.0,0.04295,1e-05,16.74115]
[1776329560143,42.75,74759.242,0.0,0.04299,1e-05,16.7529]
[1776329565148,42.75,74759.376,0.0,0.043,1e-05,16.75594]
[1776329570153,42.75,74760.97,0.0,0.04302,1e-05,16.76414]
[1776329575159,42.75,74764.554,0.0,0.04307,1e-05,16.77907]
[1776329580164,42.75,74767.708,0.0,0.0431,1e-05,16.79107]
[1776329585169,42.75,74768.292,0.0,0.04311,1e-05,16.79284]
[1776329587916,42.75,74767.666,0.0,0.0431,1e-05,16.79032]
[1776329593177,42.75,74767.472,0.0,0.04311,1e-05,16.79182]
[1776329598182,42.75,74769.092,0.0,0.04313,1e-05,16.79975]
[1776329600159,42.75,74769.05,0.0,0.04313,1e-05,16.79985]
[1776329605189,42.74,74770.04,0.0,0.04309,1e-05,16.78889]
[1776329610194,42.73,74769.934,0.0,0.04305,1e-05,16.7761]
[1776329615199,42.72,74767.852,0.0,0.043,1e-05,16.75726]
[1776329620204,42.72,74768.998,0.0,0.04298,1e-05,16.75393]
[1776329625209,42.71,74769.4,0.0,0.04297,1e-05,16.74891]
[1776329630214,42.71,74768.862,0.0,0.04295,1e-05,16.74159]
[1776329635219,42.7,74768.57,0.0,0.04293,1e-05,16.73635]
[1776329640224,42.7,74761.296,0.0,0.04284,1e-05,16.70575]
[1776329645229,42.7,74759.974,0.0,0.04282,1e-05,16.70017]
[1776329647690,42.7,74759.274,0.0,0.04281,1e-05,16.6974]
[1776329653237,42.7,74758.976,0.0,0.04281,1e-05,16.69635]
[1776329658242,42.7,74758.808,0.0,0.04281,1e-05,16.69591]
[1776329663247,42.7,74760.426,0.0,0.04283,1e-05,16.70225]
[1776329668252,42.7,74760.584,0.0,0.04283,1e-05,16.70276]
[1776329670926,42.7,74760.586,0.0,0.04283,1e-05,16.70275]
[1776329673605,42.7,74763.738,0.0,0.04286,1e-05,16.71336]
[1776329675290,42.7,74773.834,0.0,0.04299,1e-05,16.75777]
[1776329681265,42.7,74783.64,0.0,0.04308,1e-05,16.78799]
[1776329686270,42.69,74788.176,0.0,0.04312,1e-05,16.79972]
[1776329691275,42.68,74784.432,0.0,0.043,1e-05,16.76239]
[1776329696280,42.67,74783.858,0.0,0.04299,1e-05,16.75961]
[1776329701285,42.67,74783.45,0.0,0.04299,1e-05,16.75792]
[1776329706290,42.66,74793.086,0.0,0.04304,1e-05,16.77492]
[1776329711295,42.66,74795.822,0.0,0.04307,1e-05,16.78599]
[1776329716300,42.66,74796.802,0.0,0.04308,1e-05,16.78974]
[1776329721305,42.66,74796.374,0.0,0.04307,1e-05,16.7879]
[1776329726310,42.65,74802.712,0.0,0.04311,1e-05,16.8021]
[1776329731315,42.61,74805.042,0.0,0.04299,1e-05,16.76378]
[1776329733317,42.6,74804.746,0.0,0.04296,1e-05,16.75441]
[1776329738322,42.57,74816.158,0.0,0.04295,1e-05,16.75294]
[1776329743327,42.54,74813.852,0.0,0.04282,1e-05,16.7131]
[1776329748332,42.52,74811.508,0.0,0.04272,1e-05,16.67929]
[1776329753337,42.51,74808.574,0.0,0.04262,1e-05,16.64846]
[1776329758342,42.49,74807.59,0.0,0.04256,1e-05,16.62919]
[1776329763347,42.48,74806.73,0.0,0.04251,1e-05,16.61356]
[1776329768352,42.48,74807.04,0.0,0.04249,1e-05,16.60485]
[1776329773357,42.47,74805.994,0.0,0.04245,1e-05,16.59275]
[1776329778362,42.48,74799.058,0.0,0.04241,1e-05,16.57973]
[1776329783367,42.51,74797.754,0.0,0.04252,1e-05,16.61374]
[1776329788372,42.54,74799.144,0.0,0.04264,1e-05,16.65099]
[1776329793377,42.56,74799.236,0.0,0.04272,1e-05,16.67622]
[1776329798382,42.56,74802.04,0.0,0.04276,1e-05,16.68848]
[1776329803391,42.58,74801.806,0.0,0.04282,1e-05,16.70787]
[1776329809397,42.59,74801.846,0.0,0.04288,1e-05,16.72761]
[1776329814402,42.59,74803.228,0.0,0.04288,1e-05,16.72653]
[1776329819407,42.59,74802.668,0.0,0.04286,1e-05,16.72122]
[1776329825291,42.58,74803.148,0.0,0.04283,1e-05,16.71192]
[1776329830325,42.59,74788.73,0.0,0.04272,1e-05,16.67534]
[1776329835360,42.61,74787.34,0.0,0.04276,1e-05,16.6871]
[1776329840428,42.61,74794.088,0.0,0.04285,1e-05,16.7174]
[1776329845431,42.62,74795.446,0.0,0.04291,1e-05,16.73402]
[1776329850438,42.59,74803.702,0.0,0.04288,1e-05,16.728]
[1776329855443,42.57,74804.292,0.0,0.04281,1e-05,16.70608]
[1776329860448,42.55,74805.888,0.0,0.04274,1e-05,16.68473]
[1776329865454,42.55,74803.178,0.0,0.04273,1e-05,16.68027]
[1776329870459,42.57,74802.964,0.0,0.0428,1e-05,16.70178]
[1776329875464,42.55,74803.092,0.0,0.04274,1e-05,16.6836]
[1776329880470,42.54,74802.768,0.0,0.04266,1e-05,16.6588]
[1776329885475,42.52,74803.072,0.0,0.04261,1e-05,16.64076]
[1776329890480,42.51,74803.726,0.0,0.04256,1e-05,16.62742]
[1776329895407,42.5,74805.01,0.0,0.04254,1e-05,16.62157]
[1776329896826,42.5,74790.122,0.0,0.04238,1e-05,16.56658]
[1776329902492,42.54,74780.92,0.0,0.04242,1e-05,16.57823]
[1776329907497,42.56,74780.712,0.0,0.04252,1e-05,16.60884]
[1776329912502,42.59,74776.792,0.0,0.04256,1e-05,16.61906]
[1776329917507,42.6,74776.548,0.0,0.04262,1e-05,16.64034]
[1776329922512,42.62,74776.146,0.0,0.04268,1e-05,16.65711]
[1776329927517,42.63,74764.428,0.0,0.04259,1e-05,16.62744]
[1776329932522,42.65,74758.434,0.0,0.04258,1e-05,16.62133]
[1776329937527,42.66,74758.962,0.0,0.04263,1e-05,16.63744]
[1776329942536,42.67,74756.204,0.0,0.04263,1e-05,16.63833]
[1776329947541,42.68,74742.494,0.0,0.04252,1e-05,16.59926]
[1776329949945,42.68,74747.762,0.0,0.04259,1e-05,16.62425]
[1776329955549,42.69,74754.46,0.0,0.0427,1e-05,16.65961]
[1776329960554,42.69,74758.544,0.0,0.04276,1e-05,16.68088]
[1776329963279,42.7,74761.242,0.0,0.0428,1e-05,16.69286]
[1776329963557,42.69,74762.19,0.0,0.0428,1e-05,16.69203]
[1776329968562,42.67,74767.362,0.0,0.04279,1e-05,16.69098]
[1776329973567,42.66,74768.718,0.0,0.04275,1e-05,16.67762]
[1776329978572,42.65,74769.198,0.0,0.04271,1e-05,16.66524]
[1776329983577,42.64,74770.298,0.0,0.04268,1e-05,16.65781]
[1776329988583,42.63,74771.362,0.0,0.04267,1e-05,16.65226]
[1776329994589,42.62,74772.874,0.0,0.04265,1e-05,16.64891]
[1776330000526,42.62,74773.924,0.0,0.04264,1e-05,16.64561]
[1776330002390,42.62,74773.878,0.0,0.04264,1e-05,16.64445]
[1776330002581,42.62,74773.878,0.0,0.04264,1e-05,16.64355]
[1776330002931,42.62,74773.878,0.0,0.04264,1e-05,16.64355]
[1776330004787,42.63,74762.426,0.0,0.04256,1e-05,16.6159]
[1776330010597,42.65,74748.874,0.0,0.04249,1e-05,16.59126]
[1776330014476,42.66,74748.126,0.0,0.04252,1e-05,16.60013]
[1776330019617,42.68,74751.46,0.0,0.04262,1e-05,16.63191]
[1776330024622,42.68,74751.534,0.0,0.04263,1e-05,16.63557]
[1776330029054,42.68,74744.678,0.0,0.04256,1e-05,16.61317]
[1776330029627,42.68,74743.732,0.0,0.04255,1e-05,16.61005]
[1776330034632,42.69,74742.888,0.0,0.04255,1e-05,16.60846]
[1776330039637,42.69,74742.602,0.0,0.04255,1e-05,16.6101]
[1776330044642,42.69,74741.864,0.0,0.04255,1e-05,16.60999]
[1776330049647,42.69,74738.83,0.0,0.04253,1e-05,16.60102]
[1776330054652,42.7,74738.028,0.0,0.04253,1e-05,16.60072]
[1776330059657,42.7,74737.55,0.0,0.04253,1e-05,16.60164]
[1776330064662,42.7,74735.412,0.0,0.04251,1e-05,16.59617]
[1776330069668,42.7,74733.5,0.0,0.0425,1e-05,16.59163]
[1776330074674,42.7,74733.062,0.0,0.0425,1e-05,16.59279]
[1776330079679,42.71,74731.048,0.0,0.04249,1e-05,16.5878]
[1776330084693,42.71,74723.616,0.0,0.04241,1e-05,16.56144]
[1776330090685,42.71,74737.992,0.0,0.04259,1e-05,16.62035]
[1776330095695,42.71,74737.69,0.0,0.04259,1e-05,16.62122]
[1776330100700,42.72,74737.61,0.0,0.0426,1e-05,16.62349]
[1776330105706,42.72,74738.074,0.0,0.04261,1e-05,16.62783]
[1776330110711,42.72,74738.658,0.0,0.04263,1e-05,16.63259]
[1776330116720,42.72,74738.844,0.0,0.04264,1e-05,16.63627]
[1776330121725,42.72,74738.828,0.0,0.04265,1e-05,16.63864]
[1776330126731,42.73,74725.652,0.0,0.0425,1e-05,16.59037]
[1776330131736,42.73,74726.77,0.0,0.04252,1e-05,16.59744]
[1776330136741,42.73,74725.508,0.0,0.04252,1e-05,16.59528]
[1776330141746,42.73,74724.816,0.0,0.04252,1e-05,16.59533]
[1776330143968,42.73,74724.928,0.0,0.04252,1e-05,16.59684]
[1776330144752,42.74,74733.536,0.0,0.04263,1e-05,16.63119]
[1776330146572,42.74,74738.172,0.0,0.04268,1e-05,16.65015]
[1776330147989,42.74,74756.258,0.0,0.0429,1e-05,16.72258]
[1776330153762,42.74,74769.342,0.0,0.04307,1e-05,16.77704]
[1776330159652,42.75,74775.114,0.0,0.04315,1e-05,16.80404]
[1776330164686,42.75,74775.248,0.0,0.04316,1e-05,16.80822]
[1776330169721,42.75,74778.238,0.0,0.04321,1e-05,16.82344]
[1776330174757,42.75,74787.328,0.0,0.04332,1e-05,16.86223]
[1776330179790,42.76,74788.562,0.0,0.04335,1e-05,16.87023]
[1776330184795,42.76,74794.958,0.0,0.04343,1e-05,16.89822]
[1776330189800,42.76,74808.98,0.0,0.04361,1e-05,16.95595]
[1776330194805,42.76,74806.038,0.0,0.04358,1e-05,16.9469]
[1776330199810,42.77,74818.93,0.0,0.04374,1e-05,16.99982]
[1776330204817,42.77,74816.236,0.0,0.04371,1e-05,16.99133]
[1776330209822,42.77,74814.984,0.0,0.04371,1e-05,16.98861]
[1776330214827,42.77,74815.638,0.0,0.04372,1e-05,16.99226]
[1776330215069,42.77,74815.638,0.0,0.04372,1e-05,16.99226]
[1776330220833,42.77,74822.114,0.0,0.0438,1e-05,17.02012]
[1776330225838,42.77,74822.842,0.0,0.04382,1e-05,17.02489]
[1776330230843,42.78,74822.042,0.0,0.04381,1e-05,17.02365]
[1776330235848,42.78,74818.842,0.0,0.04378,1e-05,17.01304]
[1776330240853,42.78,74818.104,0.0,0.04378,1e-05,17.01212]
[1776330245858,42.78,74818.872,0.0,0.04379,1e-05,17.01709]
[1776330250864,42.78,74816.658,0.0,0.04378,1e-05,17.01035]
[1776330255869,42.78,74816.156,0.0,0.04378,1e-05,17.01036]
[1776330260874,42.79,74816.344,0.0,0.04378,1e-05,17.01308]
[1776330265879,42.79,74817.876,0.0,0.04381,1e-05,17.02101]
[1776330270884,42.79,74823.548,0.0,0.04388,1e-05,17.04513]
[1776330275889,42.79,74837.242,0.0,0.04404,1e-05,17.09931]
[1776330280894,42.79,74834.816,0.0,0.04402,1e-05,17.09104]
[1776330285899,42.79,74836.762,0.0,0.04405,1e-05,17.10003]
[1776330290904,42.79,74833.07,0.0,0.04401,1e-05,17.08679]
[1776330295909,42.79,74833.258,0.0,0.04401,1e-05,17.08889]
[1776330300914,42.79,74832.478,0.0,0.04401,1e-05,17.08717]
[1776330305664,42.8,74833.332,0.0,0.04402,1e-05,17.09159]
[1776330307474,42.8,74826.85,0.0,0.04395,1e-05,17.06672]
[1776330310099,42.8,74799.784,0.0,0.04364,1e-05,16.96241]
[1776330317938,42.8,74801.51,0.0,0.04367,1e-05,16.97262]
[1776330322943,42.8,74798.4,0.0,0.04364,1e-05,16.96266]
[1776330328843,42.8,74805.064,0.0,0.04372,1e-05,16.99141]
[1776330333878,42.81,74792.382,0.0,0.04358,1e-05,16.94287]
[1776330338913,42.81,74792.404,0.0,0.04359,1e-05,16.94542]
[1776330343920,42.81,74791.23,0.0,0.04358,1e-05,16.94277]
[1776330348969,42.81,74808.346,0.0,0.04379,1e-05,17.01235]
[1776330351482,42.81,74809.028,0.0,0.0438,1e-05,17.01577]
[1776330356978,42.81,74817.422,0.0,0.0439,1e-05,17.0507]
[1776330361983,42.82,74813.05,0.0,0.04386,1e-05,17.03518]
[1776330366988,42.82,74807.772,0.0,0.0438,1e-05,17.01622]
[1776330371993,42.82,74799.182,0.0,0.04371,1e-05,16.98455]
[1776330376998,42.82,74798.574,0.0,0.04371,1e-05,16.98425]
[1776330382004,42.82,74797.836,0.0,0.0437,1e-05,16.98344]
[1776330387010,42.82,74796.188,0.0,0.04369,1e-05,16.97905]
[1776330392015,42.83,74796.752,0.0,0.0437,1e-05,16.98225]
[1776330397020,42.83,74796.678,0.0,0.04371,1e-05,16.98403]
[1776330402025,42.83,74775.612,0.0,0.04347,1e-05,16.90399]
[1776330404177,42.83,74772.498,0.0,0.04344,1e-05,16.89291]
[1776330410033,42.83,74780.508,0.0,0.04355,1e-05,16.92949]
[1776330415038,42.84,74783.452,0.0,0.04359,1e-05,16.94518]
[1776330420043,42.84,74785.802,0.0,0.04363,1e-05,16.9584]
[1776330425049,42.84,74788.31,0.0,0.04368,1e-05,16.97216]
[1776330430054,42.85,74787.97,0.0,0.04368,1e-05,16.97469]
[1776330435059,42.85,74781.546,0.0,0.04362,1e-05,16.95347]
[1776330440064,42.85,74778.374,0.0,0.0436,1e-05,16.94512]
[1776330445069,42.86,74771.342,0.0,0.04353,1e-05,16.92179]
[1776330450075,42.86,74767.622,0.0,0.0435,1e-05,16.91156]
[1776330455410,42.86,74768.858,0.0,0.04352,1e-05,16.91954]
[1776330461086,42.87,74773.574,0.0,0.04359,1e-05,16.94298]
[1776330466091,42.87,74776.572,0.0,0.04364,1e-05,16.95868]
[1776330471096,42.87,74774.896,0.0,0.04364,1e-05,16.95605]
[1776330476101,42.88,74774.696,0.0,0.04365,1e-05,16.95916]
[1776330481106,42.88,74777.744,0.0,0.04369,1e-05,16.97491]
[1776330486111,42.88,74785.226,0.0,0.04379,1e-05,17.00782]
[1776330491116,42.89,74787.68,0.0,0.04383,1e-05,17.02085]
[1776330496121,42.89,74786.724,0.0,0.04383,1e-05,17.02048]
[1776330501126,42.89,74786.62,0.0,0.04384,1e-05,17.02343]
[1776330507090,42.9,74799.502,0.0,0.04401,1e-05,17.07773]
[1776330512125,42.9,74808.512,0.0,0.04412,1e-05,17.11473]
[1776330517142,42.9,74804.574,0.0,0.04408,1e-05,17.10174]
[1776330518310,42.9,74804.418,0.0,0.04408,1e-05,17.10167]
[1776330524149,42.9,74808.518,0.0,0.04414,1e-05,17.12145]
[1776330529154,42.91,74807.662,0.0,0.04414,1e-05,17.12102]
[1776330534159,42.91,74805.198,0.0,0.04412,1e-05,17.11428]
[1776330539164,42.91,74799.12,0.0,0.04406,1e-05,17.09343]
[1776330544169,42.91,74797.98,0.0,0.04405,1e-05,17.09208]
[1776330549174,42.92,74797.146,0.0,0.04405,1e-05,17.09193]
[1776330554179,42.92,74796.312,0.0,0.04405,1e-05,17.09178]
[1776330559184,42.92,74803.88,0.0,0.04415,1e-05,17.12455]
[1776330564189,42.92,74803.578,0.0,0.04416,1e-05,17.12622]
[1776330569194,42.92,74803.202,0.0,0.04416,1e-05,17.12757]
[1776330574199,42.93,74803.1,0.0,0.04417,1e-05,17.12888]
[1776330579204,42.93,74803.01,0.0,0.04418,1e-05,17.13133]
[1776330584209,42.93,74803.312,0.0,0.04419,1e-05,17.13528]
[1776330586488,42.93,74809.516,0.0,0.04427,1e-05,17.16075]
[1776330587243,42.93,74811.916,0.0,0.0443,1e-05,17.17078]
[1776330592248,42.94,74818.896,0.0,0.04439,1e-05,17.20102]
[1776330597253,42.94,74819.266,0.0,0.0444,1e-05,17.20506]
[1776330602259,42.94,74817.97,0.0,0.04439,1e-05,17.20251]
[1776330603500,42.94,74814.356,0.0,0.04435,1e-05,17.18879]
[1776330604261,42.94,74811.414,0.0,0.04432,1e-05,17.17767]
[1776330609266,42.94,74808.978,0.0,0.0443,1e-05,17.17052]
[1776330614271,42.94,74808.092,0.0,0.04429,1e-05,17.16947]
[1776330619276,42.95,74805.83,0.0,0.04428,1e-05,17.16306]
[1776330620579,42.95,74805.75,0.0,0.04428,1e-05,17.16324]
[1776330621278,42.95,74801.376,0.0,0.04423,1e-05,17.14661]
[1776330626283,42.95,74795.304,0.0,0.04416,1e-05,17.12582]
[1776330631288,42.95,74794.1,0.0,0.04416,1e-05,17.12313]
[1776330636293,42.95,74794.41,0.0,0.04417,1e-05,17.12749]
[1776330637617,42.96,74794.51,0.0,0.04417,1e-05,17.12851]
[1776330638295,42.96,74794.582,0.0,0.04418,1e-05,17.12933]
[1776330643300,42.96,74796.95,0.0,0.04421,1e-05,17.14135]
[1776330648305,42.96,74798.634,0.0,0.04424,1e-05,17.15055]
[1776330653310,42.96,74798.686,0.0,0.04425,1e-05,17.15329]
[1776330654666,42.96,74798.696,0.0,0.04425,1e-05,17.15383]
[1776330655312,42.96,74798.748,0.0,0.04426,1e-05,17.15461]
[1776330660317,42.97,74798.544,0.0,0.04426,1e-05,17.15668]
[1776330666216,42.97,74805.074,0.0,0.04435,1e-05,17.18567]
[1776330671251,42.97,74807.86,0.0,0.04439,1e-05,17.19922]
[1776330676286,42.97,74810.208,0.0,0.04443,1e-05,17.21092]
[1776330681321,42.97,74811.654,0.0,0.04445,1e-05,17.21899]
[1776330686344,42.98,74812.502,0.0,0.04447,1e-05,17.22468]
[1776330691349,42.98,74812.57,0.0,0.04447,1e-05,17.22614]
[1776330696354,42.98,74812.07,0.0,0.04448,1e-05,17.22645]
[1776330701359,42.98,74813.882,0.0,0.04451,1e-05,17.23585]
[1776330706364,42.98,74813.896,0.0,0.04451,1e-05,17.2381]
[1776330711369,42.98,74813.336,0.0,0.04451,1e-05,17.23808]
[1776330716374,42.99,74814.84,0.0,0.04454,1e-05,17.24616]
[1776330721379,42.99,74822.768,0.0,0.04464,1e-05,17.27938]
[1776330726384,42.99,74822.868,0.0,0.04465,1e-05,17.28162]
[1776330731389,42.99,74823.02,0.0,0.04465,1e-05,17.28404]
[1776330736394,42.99,74824.718,0.0,0.04468,1e-05,17.29254]
[1776330741399,42.99,74839.19,0.0,0.04486,1e-05,17.35127]
[1776330746404,42.99,74842.578,0.0,0.0449,1e-05,17.36593]
[1776330751409,43.0,74834.518,0.0,0.04481,1e-05,17.33419]
[1776330756414,43.0,74833.696,0.0,0.0448,1e-05,17.33237]
[1776330761419,43.0,74834.68,0.0,0.04482,1e-05,17.33767]
[1776330766424,43.0,74838.814,0.0,0.04487,1e-05,17.35532]
[1776330771429,43.0,74841.178,0.0,0.0449,1e-05,17.36588]
[1776330776434,43.0,74839.864,0.0,0.04489,1e-05,17.36183]
[1776330781439,43.0,74840.83,0.0,0.04491,1e-05,17.36683]
[1776330786447,43.0,74841.544,0.0,0.04492,1e-05,17.37078]
[1776330791452,43.0,74845.83,0.0,0.04497,1e-05,17.38878]
[1776330796457,43.0,74845.01,0.0,0.04497,1e-05,17.3865]
[1776330801462,43.01,74838.832,0.0,0.0449,1e-05,17.36309]
[1776330806467,43.01,74839.256,0.0,0.0449,1e-05,17.36592]
[1776330811472,43.01,74840.738,0.0,0.04492,1e-05,17.37178]
[1776330816477,43.01,74842.008,0.0,0.04494,1e-05,17.37788]
[1776330821482,43.01,74847.522,0.0,0.04501,1e-05,17.40067]
[1776330826487,43.01,74848.398,0.0,0.04502,1e-05,17.40497]
[1776330831492,43.01,74845.382,0.0,0.04499,1e-05,17.3939]
[1776330837498,43.01,74847.804,0.0,0.04502,1e-05,17.40457]
[1776330843459,43.01,74848.352,0.0,0.04503,1e-05,17.40771]
[1776330848494,43.01,74849.796,0.0,0.04505,1e-05,17.41419]
[1776330853514,43.01,74848.48,0.0,0.04504,1e-05,17.4097]
[1776330858519,43.01,74845.896,0.0,0.04501,1e-05,17.40029]
[1776330863524,43.01,74845.61,0.0,0.04501,1e-05,17.4]
[1776330868529,43.02,74842.89,0.0,0.04498,1e-05,17.3901]
[1776330873534,43.02,74841.002,0.0,0.04496,1e-05,17.38245]
[1776330878539,43.02,74841.172,0.0,0.04496,1e-05,17.38412]
[1776330883545,43.02,74840.18,0.0,0.04495,1e-05,17.38115]
[1776330888550,43.02,74840.18,0.0,0.04496,1e-05,17.38214]
[1776330893555,43.02,74837.788,0.0,0.04493,1e-05,17.37367]
[1776330898560,43.02,74838.06,0.0,0.04494,1e-05,17.37578]
[1776330903565,43.02,74843.47,0.0,0.04501,1e-05,17.39819]
[1776330908570,43.02,74844.09,0.0,0.04502,1e-05,17.40147]
[1776330913575,43.02,74852.45,0.0,0.04512,1e-05,17.43541]
[1776330918580,43.02,74855.724,0.0,0.04516,1e-05,17.44891]
[1776330923585,43.02,74855.968,0.0,0.04516,1e-05,17.45033]
[1776330928590,43.02,74854.364,0.0,0.04515,1e-05,17.44442]
[1776330933595,43.02,74871.472,0.0,0.04535,1e-05,17.51154]
[1776330938600,43.02,74867.504,0.0,0.0453,1e-05,17.49581]
[1776330943605,43.02,74867.816,0.0,0.04531,1e-05,17.49712]
[1776330949611,43.02,74879.356,0.0,0.04545,1e-05,17.54295]
[1776330954616,43.02,74892.842,0.0,0.04561,1e-05,17.59637]
[1776330959621,43.02,74885.86,0.0,0.04552,1e-05,17.5679]
[1776330964626,43.02,74883.882,0.0,0.0455,1e-05,17.55961]
[1776330969631,43.02,74887.9,0.0,0.04554,1e-05,17.57522]
[1776330974638,43.02,74900.156,0.0,0.04569,1e-05,17.62347]
[1776330979650,43.02,74899.64,0.0,0.04568,1e-05,17.62044]
[1776330984655,43.02,74896.868,0.0,0.04564,1e-05,17.60858]
[1776330989660,43.02,74902.584,0.0,0.04571,1e-05,17.63059]
[1776330994667,43.02,74909.796,0.0,0.04579,1e-05,17.6573]
[1776331000566,43.02,74908.544,0.0,0.04577,1e-05,17.65093]
[1776331005606,43.02,74907.04,0.0,0.04575,1e-05,17.64385]
[1776331010647,43.02,74908.714,0.0,0.04577,1e-05,17.64953]
[1776331015682,43.01,74906.716,0.0,0.04574,1e-05,17.64051]
[1776331020693,43.01,74907.852,0.0,0.04575,1e-05,17.64402]
[1776331025698,43.01,74909.416,0.0,0.04577,1e-05,17.6492]
[1776331030703,43.01,74910.106,0.0,0.04577,1e-05,17.65089]
[1776331035708,43.01,74908.636,0.0,0.04575,1e-05,17.64397]
[1776331041714,43.01,74908.954,0.0,0.04575,1e-05,17.64401]
[1776331046719,43.01,74905.784,0.0,0.04571,1e-05,17.63042]
[1776331051725,43.01,74904.234,0.0,0.04568,1e-05,17.62221]
[1776331056730,43.01,74906.596,0.0,0.04571,1e-05,17.63076]
[1776331061735,43.01,74909.33,0.0,0.04574,1e-05,17.64077]
[1776331066740,43.01,74908.812,0.0,0.04573,1e-05,17.63772]
[1776331071745,43.01,74909.89,0.0,0.04574,1e-05,17.64105]
[1776331076750,43.0,74909.898,0.0,0.04574,1e-05,17.64011]
[1776331081755,43.0,74909.458,0.0,0.04573,1e-05,17.63739]
[1776331087761,43.0,74910.888,0.0,0.04574,1e-05,17.64194]
[1776331092766,43.0,74913.404,0.0,0.04577,1e-05,17.65098]
[1776331097771,43.0,74915.426,0.0,0.04579,1e-05,17.65797]
[1776331102776,43.0,74907.986,0.0,0.0457,1e-05,17.62714]
[1776331107781,43.0,74905.72,0.0,0.04567,1e-05,17.61725]
[1776331112786,43.0,74908.494,0.0,0.0457,1e-05,17.62639]
[1776331117791,43.0,74917.474,0.0,0.0458,1e-05,17.66136]
[1776331122798,43.0,74918.788,0.0,0.04581,1e-05,17.66549]
[1776331127807,43.0,74918.71,0.0,0.04581,1e-05,17.66403]
[1776331132812,43.0,74916.418,0.0,0.04578,1e-05,17.65376]
[1776331137817,42.99,74915.822,0.0,0.04577,1e-05,17.65033]
[1776331142823,42.99,74915.676,0.0,0.04576,1e-05,17.64873]
[1776331147828,42.99,74915.72,0.0,0.04576,1e-05,17.6479]
[1776331152833,42.99,74914.73,0.0,0.04574,1e-05,17.64297]
[1776331157838,42.99,74909.64,0.0,0.04568,1e-05,17.62174]
[1776331162843,42.99,74910.162,0.0,0.04568,1e-05,17.62302]
[1776331168849,42.99,74908.93,0.0,0.04567,1e-05,17.61715]
[1776331173157,42.99,74905.39,0.0,0.04562,1e-05,17.60132]
[1776331173854,42.99,74906.302,0.0,0.04563,1e-05,17.60476]
[1776331179860,42.99,74907.748,0.0,0.04564,1e-05,17.60927]
[1776331184865,42.99,74908.062,0.0,0.04564,1e-05,17.60946]
[1776331189870,42.99,74912.468,0.0,0.04569,1e-05,17.62598]
[1776331190182,42.99,74912.468,0.0,0.04569,1e-05,17.62598]
[1776331190871,42.99,74918.16,0.0,0.04576,1e-05,17.64858]
[1776331195884,42.99,74925.13,0.0,0.04584,1e-05,17.67535]
[1776331200889,42.98,74923.7,0.0,0.04582,1e-05,17.66837]
[1776331205894,42.98,74927.488,0.0,0.04586,1e-05,17.68236]
[1776331210899,42.98,74927.32,0.0,0.04586,1e-05,17.68045]
[1776331215904,42.98,74929.362,0.0,0.04588,1e-05,17.68737]
[1776331220909,42.98,74926.958,0.0,0.04584,1e-05,17.67649]
[1776331225914,42.98,74921.128,0.0,0.04577,1e-05,17.65209]
[1776331230919,42.98,74920.826,0.0,0.04576,1e-05,17.64991]
[1776331235924,42.98,74922.228,0.0,0.04577,1e-05,17.65339]
[1776331240929,42.98,74920.29,0.0,0.04575,1e-05,17.64465]
[1776331246935,42.98,74923.634,0.0,0.04578,1e-05,17.65684]
[1776331251940,42.98,74924.826,0.0,0.0458,1e-05,17.66056]
[1776331258347,42.98,74925.82,0.0,0.04581,1e-05,17.6637]
[1776331258947,42.97,74925.874,0.0,0.0458,1e-05,17.66319]
[1776331262562,42.97,74931.412,0.0,0.04587,1e-05,17.68449]
[1776331262634,42.97,74931.412,0.0,0.04587,1e-05,17.68449]
[1776331267957,42.97,74948.816,0.0,0.04607,1e-05,17.75241]
[1776331272962,42.97,74954.674,0.0,0.04614,1e-05,17.7741]
[1776331277967,42.97,74963.624,0.0,0.04624,1e-05,17.80807]
[1776331280059,42.97,74964.418,0.0,0.04625,1e-05,17.81039]
[1776331285455,42.97,74958.496,0.0,0.04617,1e-05,17.78452]
[1776331290624,42.97,74959.382,0.0,0.04617,1e-05,17.78604]
[1776331295985,42.96,74961.796,0.0,0.04619,1e-05,17.7922]
[1776331300990,42.96,74961.162,0.0,0.04618,1e-05,17.78762]
[1776331305995,42.96,74959.124,0.0,0.04615,1e-05,17.77748]
[1776331311000,42.96,74954.832,0.0,0.04609,1e-05,17.75838]
[1776331316006,42.96,74940.966,0.0,0.04591,1e-05,17.70103]
[1776331321012,42.96,74939.518,0.0,0.04589,1e-05,17.69396]
[1776331326021,42.95,74948.91,0.0,0.046,1e-05,17.73019]
[1776331331026,42.95,74944.498,0.0,0.04594,1e-05,17.71105]
[1776331336940,42.95,74937.058,0.0,0.04585,1e-05,17.67962]
[1776331341974,42.95,74930.342,0.0,0.04576,1e-05,17.65172]
[1776331347010,42.95,74933.862,0.0,0.0458,1e-05,17.66484]
[1776331348022,42.95,74933.862,0.0,0.0458,1e-05,17.66484]
[1776331348043,42.95,74932.862,0.0,0.04579,1e-05,17.66063]
[1776331353048,42.95,74933.182,0.0,0.04579,1e-05,17.65946]
[1776331358053,42.95,74951.954,0.0,0.04601,1e-05,17.73325]
[1776331363058,42.95,74952.456,0.0,0.04601,1e-05,17.73335]
[1776331365062,42.95,74952.578,0.0,0.04601,1e-05,17.73308]
[1776331366061,42.95,74953.452,0.0,0.04602,1e-05,17.73629]
[1776331371066,42.94,74952.856,0.0,0.04601,1e-05,17.73235]
[1776331376071,42.94,74948.88,0.0,0.04595,1e-05,17.71496]
[1776331381076,42.94,74955.774,0.0,0.04603,1e-05,17.7412]
[1776331387082,42.94,74971.704,0.0,0.04622,1e-05,17.80323]
[1776331392087,42.94,74973.658,0.0,0.04624,1e-05,17.809]
[1776331397092,42.94,74972.054,0.0,0.04621,1e-05,17.80049]
[1776331402097,42.94,74969.654,0.0,0.04618,1e-05,17.78887]
[1776331407102,42.93,74971.198,0.0,0.04619,1e-05,17.79317]
[1776331412107,42.93,74986.878,0.0,0.04637,1e-05,17.85299]
[1776331414795,42.93,74987.226,0.0,0.04637,1e-05,17.85343]
[1776331420115,42.93,74990.582,0.0,0.04641,1e-05,17.86456]
[1776331425120,42.93,74986.162,0.0,0.04635,1e-05,17.84479]
[1776331430125,42.93,74984.586,0.0,0.04632,1e-05,17.83663]
[1776331435130,42.93,74979.494,0.0,0.04625,1e-05,17.81437]
[1776331440135,42.92,74977.144,0.0,0.04622,1e-05,17.80337]
[1776331441949,42.92,74976.274,0.0,0.04621,1e-05,17.79956]
[1776331447142,42.92,74967.256,0.0,0.04609,1e-05,17.76122]
[1776331452147,42.92,74965.374,0.0,0.04606,1e-05,17.75202]
[1776331457153,42.92,74972.45,0.0,0.04614,1e-05,17.77884]
[1776331462161,42.92,74972.222,0.0,0.04614,1e-05,17.77613]
[1776331467167,42.92,74981.506,0.0,0.04624,1e-05,17.81166]
[1776331469899,42.92,74982.886,0.0,0.04626,1e-05,17.8164]
[1776331475175,42.91,74988.248,0.0,0.04631,1e-05,17.83488]
[1776331480180,42.91,74978.892,0.0,0.04619,1e-05,17.79561]
[1776331485185,42.91,74980.386,0.0,0.04621,1e-05,17.8002]
[1776331490190,42.91,74970.646,0.0,0.04608,1e-05,17.75967]
[1776331495195,42.91,74969.798,0.0,0.04607,1e-05,17.75514]
[1776331498915,42.91,74969.686,0.0,0.04607,1e-05,17.75404]
[1776331505140,42.91,74974.01,0.0,0.04611,1e-05,17.7692]
[1776331510175,42.91,74968.82,0.0,0.04604,1e-05,17.74675]
[1776331515219,42.91,74976.068,0.0,0.04613,1e-05,17.77428]
[1776331520224,42.9,74977.98,0.0,0.04615,1e-05,17.78023]
[1776331525229,42.9,74978.326,0.0,0.04614,1e-05,17.77987]
[1776331525994,42.9,74978.326,0.0,0.04614,1e-05,17.77987]
[1776331531235,42.9,74981.744,0.0,0.04618,1e-05,17.79084]
[1776331536240,42.9,74990.554,0.0,0.04628,1e-05,17.82485]
[1776331541245,42.9,74993.86,0.0,0.04632,1e-05,17.83658]
[1776331546250,42.9,74993.14,0.0,0.0463,1e-05,17.832]
[1776331551255,42.9,74990.01,0.0,0.04626,1e-05,17.81779]
[1776331556262,42.89,74988.498,0.0,0.04623,1e-05,17.81018]
[1776331561267,42.89,74990.828,0.0,0.04626,1e-05,17.81806]
[1776331566272,42.89,74985.972,0.0,0.04619,1e-05,17.79704]
[1776331571282,42.89,74984.956,0.0,0.04618,1e-05,17.79161]
[1776331576287,42.89,74985.004,0.0,0.04617,1e-05,17.79048]
[1776331581292,42.89,74985.16,0.0,0.04617,1e-05,17.7898]
[1776331586297,42.89,74980.514,0.0,0.04611,1e-05,17.76985]
[1776331591302,42.89,74980.124,0.0,0.0461,1e-05,17.76601]
[1776331596308,42.89,74978.87,0.0,0.04608,1e-05,17.75987]
[1776331601313,42.89,74977.878,0.0,0.04607,1e-05,17.75488]
[1776331606318,42.88,74982.356,0.0,0.04612,1e-05,17.77181]
[1776331611323,42.88,74982.106,0.0,0.04611,1e-05,17.76965]
[1776331617329,42.88,74982.168,0.0,0.04611,1e-05,17.76857]
[1776331622334,42.88,74975.4,0.0,0.04602,1e-05,17.74031]
[1776331627339,42.88,74975.628,0.0,0.04602,1e-05,17.74033]
[1776331632344,42.88,74976.51,0.0,0.04603,1e-05,17.74296]
[1776331637349,42.88,74976.97,0.0,0.04603,1e-05,17.7439]
[1776331643355,42.88,74977.3,0.0,0.04603,1e-05,17.74412]
[1776331648360,42.88,74976.64,0.0,0.04602,1e-05,17.74056]
[1776331653365,42.88,74975.598,0.0,0.046,1e-05,17.73436]
[1776331658370,42.88,74975.002,0.0,0.04599,1e-05,17.73113]
[1776331662374,42.88,74943.708,0.0,0.04561,1e-05,17.60502]
[1776331664026,42.88,74936.238,0.0,0.04552,1e-05,17.57517]
[1776331669381,42.88,74936.652,0.0,0.04552,1e-05,17.5767]
[1776331675336,42.88,74955.074,0.0,0.04574,1e-05,17.64984]
[1776331680371,42.88,74951.68,0.0,0.0457,1e-05,17.6356]
[1776331685400,42.88,74945.146,0.0,0.04562,1e-05,17.6089]
[1776331690405,42.87,74942.4,0.0,0.04559,1e-05,17.5976]
[1776331695410,42.88,74927.324,0.0,0.0454,1e-05,17.53743]
[1776331700415,42.88,74924.66,0.0,0.04537,1e-05,17.52703]
[1776331705420,42.88,74922.97,0.0,0.04535,1e-05,17.52055]
[1776331710425,42.88,74926.282,0.0,0.04539,1e-05,17.53405]
[1776331715430,42.88,74926.402,0.0,0.04539,1e-05,17.53362]
[1776331720435,42.88,74934.828,0.0,0.0455,1e-05,17.56742]
[1776331727442,42.88,74935.582,0.0,0.0455,1e-05,17.57034]
[1776331732447,42.88,74940.042,0.0,0.04556,1e-05,17.58806]
[1776331737452,42.88,74940.322,0.0,0.04556,1e-05,17.58897]
[1776331742459,42.88,74939.642,0.0,0.04555,1e-05,17.58604]
[1776331748466,42.88,74945.678,0.0,0.04562,1e-05,17.60985]
[1776331753471,42.87,74932.902,0.0,0.04547,1e-05,17.55855]
[1776331758476,42.88,74931.788,0.0,0.04545,1e-05,17.55415]
[1776331763481,42.88,74920.14,0.0,0.04531,1e-05,17.50773]
[1776331763605,42.88,74920.14,0.0,0.04531,1e-05,17.50773]
[1776331767079,42.88,74917.422,0.0,0.04528,1e-05,17.49719]
[1776331767485,42.88,74917.674,0.0,0.04529,1e-05,17.49816]
[1776331772490,42.88,74922.322,0.0,0.04534,1e-05,17.51538]
[1776331777495,42.87,74925.846,0.0,0.04538,1e-05,17.52916]
[1776331782522,42.87,74920.084,0.0,0.04531,1e-05,17.50579]
[1776331787527,42.87,74918.432,0.0,0.04529,1e-05,17.49905]
[1776331792532,42.87,74917.428,0.0,0.04528,1e-05,17.49491]
[1776331797537,42.87,74917.2,0.0,0.04527,1e-05,17.49391]
[1776331802542,42.87,74916.98,0.0,0.04527,1e-05,17.49292]
[1776331807547,42.87,74909.6,0.0,0.04518,1e-05,17.46348]
[1776331812552,42.87,74907.434,0.0,0.04515,1e-05,17.45506]
[1776331817557,42.87,74908.852,0.0,0.04517,1e-05,17.46088]
[1776331822562,42.87,74910.796,0.0,0.0452,1e-05,17.46873]
[1776331827567,42.87,74909.872,0.0,0.04519,1e-05,17.46515]
[1776331832572,42.87,74909.634,0.0,0.04518,1e-05,17.4632]
[1776331838476,42.87,74916.12,0.0,0.04526,1e-05,17.48902]
[1776331843511,42.87,74916.904,0.0,0.04527,1e-05,17.49206]
[1776331848546,42.87,74917.614,0.0,0.04528,1e-05,17.49477]
[1776331848898,42.87,74917.614,0.0,0.04528,1e-05,17.49477]
[1776331854594,42.87,74921.43,0.0,0.04532,1e-05,17.50994]
[1776331859599,42.87,74905.258,0.0,0.04513,1e-05,17.44587]
[1776331864604,42.88,74904.668,0.0,0.04512,1e-05,17.444]
[1776331869609,42.88,74902.502,0.0,0.0451,1e-05,17.43594]
[1776331874614,42.88,74902.212,0.0,0.0451,1e-05,17.43538]
[1776331879619,42.88,74912.478,0.0,0.04522,1e-05,17.47679]
[1776331884624,42.88,74914.594,0.0,0.04525,1e-05,17.48546]
[1776331889629,42.88,74917.72,0.0,0.04529,1e-05,17.49806]
[1776331894634,42.88,74918.184,0.0,0.04529,1e-05,17.49892]
[1776331899639,42.88,74919.092,0.0,0.0453,1e-05,17.50263]
[1776331904644,42.88,74917.742,0.0,0.04528,1e-05,17.49732]
[1776331909649,42.88,74907.732,0.0,0.04516,1e-05,17.45762]
[1776331914654,42.88,74910.658,0.0,0.0452,1e-05,17.46964]
[1776331919659,42.88,74907.372,0.0,0.04516,1e-05,17.45689]
[1776331924664,42.88,74901.03,0.0,0.04509,1e-05,17.43214]
[1776331929669,42.88,74898.008,0.0,0.04505,1e-05,17.42078]
[1776331934674,42.88,74898.96,0.0,0.04507,1e-05,17.42523]
[1776331939679,42.88,74907.838,0.0,0.04518,1e-05,17.46108]
[1776331944684,42.88,74908.554,0.0,0.04519,1e-05,17.46431]
[1776331949689,42.88,74909.33,0.0,0.0452,1e-05,17.46774]
[1776331954694,42.88,74910.2,0.0,0.0452,1e-05,17.47041]
[1776331959699,42.88,74910.58,0.0,0.04521,1e-05,17.47222]
[1776331964704,42.88,74900.33,0.0,0.04509,1e-05,17.43188]
[1776331970715,42.88,74899.2,0.0,0.04508,1e-05,17.42803]
[1776331975720,42.88,74892.282,0.0,0.045,1e-05,17.40118]
[1776331980726,42.88,74896.83,0.0,0.04505,1e-05,17.4201]
[1776331985731,42.88,74906.508,0.0,0.04517,1e-05,17.45914]
[1776331990736,42.88,74891.382,0.0,0.04499,1e-05,17.39957]
[1776331995741,42.88,74890.626,0.0,0.04498,1e-05,17.39741]
[1776332001747,42.89,74886.896,0.0,0.04494,1e-05,17.38368]
[1776332007671,42.89,74885.142,0.0,0.04493,1e-05,17.37788]
[1776332012706,42.89,74886.67,0.0,0.04495,1e-05,17.38382]
[1776332017741,42.89,74886.894,0.0,0.04495,1e-05,17.38562]
[1776332022768,42.89,74887.418,0.0,0.04496,1e-05,17.38863]
[1776332027773,42.89,74887.952,0.0,0.04497,1e-05,17.39165]
[1776332032778,42.89,74887.936,0.0,0.04497,1e-05,17.39247]
[1776332037783,42.89,74888.596,0.0,0.04498,1e-05,17.39596]
[1776332042788,42.89,74886.82,0.0,0.04496,1e-05,17.38975]
[1776332047793,42.89,74875.632,0.0,0.04483,1e-05,17.34647]
[1776332052799,42.89,74875.54,0.0,0.04484,1e-05,17.34734]
[1776332057804,42.89,74875.31,0.0,0.04484,1e-05,17.34764]
[1776332062809,42.9,74865.63,0.0,0.04473,1e-05,17.31056]
[1776332067814,42.9,74866.058,0.0,0.04474,1e-05,17.31374]
[1776332072819,42.9,74866.884,0.0,0.04475,1e-05,17.31736]
[1776332077824,42.9,74871.02,0.0,0.0448,1e-05,17.33514]
[1776332082829,42.9,74871.372,0.0,0.04481,1e-05,17.33781]
[1776332087835,42.9,74855.802,0.0,0.04463,1e-05,17.27745]
[1776332092840,42.9,74859.292,0.0,0.04467,1e-05,17.29298]
[1776332097845,42.9,74855.426,0.0,0.04463,1e-05,17.27929]
[1776332102853,42.91,74855.796,0.0,0.04464,1e-05,17.28247]
[1776332107858,42.91,74855.778,0.0,0.04465,1e-05,17.28408]
[1776332112863,42.91,74849.684,0.0,0.04458,1e-05,17.26173]
[1776332117868,42.91,74856.456,0.0,0.04467,1e-05,17.29023]
[1776332122873,42.91,74856.994,0.0,0.04468,1e-05,17.29396]
[1776332127878,42.91,74857.6,0.0,0.04469,1e-05,17.29792]
[1776332132883,42.91,74857.748,0.0,0.0447,1e-05,17.29893]
[1776332137888,42.91,74857.576,0.0,0.0447,1e-05,17.29977]
[1776332142893,42.92,74857.98,0.0,0.04471,1e-05,17.30289]
[1776332147898,42.92,74858.766,0.0,0.04472,1e-05,17.30747]
[1776332152903,42.92,74878.502,0.0,0.04496,1e-05,17.38692]
[1776332157908,42.92,74891.104,0.0,0.04512,1e-05,17.43767]
[1776332162913,42.92,74890.978,0.0,0.04512,1e-05,17.43758]
[1776332168801,42.92,74886.648,0.0,0.04507,1e-05,17.42104]
[1776332173836,42.92,74888.606,0.0,0.04509,1e-05,17.42933]
[1776332176202,42.92,74889.14,0.0,0.0451,1e-05,17.43166]
[1776332176857,42.92,74889.14,0.0,0.0451,1e-05,17.43183]
[1776332181892,42.92,74906.82,0.0,0.04531,1e-05,17.50274]
[1776332186927,42.92,74909.018,0.0,0.04534,1e-05,17.5118]
[1776332191943,42.92,74897.242,0.0,0.0452,1e-05,17.46408]
[1776332193331,42.92,74894.482,0.0,0.04516,1e-05,17.45322]
[1776332193945,42.92,74894.472,0.0,0.04517,1e-05,17.45324]
[1776332198950,42.92,74889.804,0.0,0.04511,1e-05,17.43507]
[1776332203955,42.92,74886.562,0.0,0.04507,1e-05,17.42271]
[1776332208960,42.92,74872.076,0.0,0.0449,1e-05,17.36584]
[1776332213984,42.92,74865.094,0.0,0.04482,1e-05,17.33916]
[1776332218989,42.92,74869.5,0.0,0.04488,1e-05,17.35772]
[1776332223997,42.92,74868.46,0.0,0.04487,1e-05,17.35464]
[1776332229002,42.93,74866.928,0.0,0.04485,1e-05,17.34968]
[1776332234007,42.93,74867.512,0.0,0.04486,1e-05,17.35308]
[1776332239012,42.93,74867.71,0.0,0.04487,1e-05,17.35494]
[1776332244017,42.93,74875.456,0.0,0.04496,1e-05,17.38655]
[1776332250023,42.93,74883.478,0.0,0.04506,1e-05,17.41914]
[1776332255028,42.93,74887.966,0.0,0.04512,1e-05,17.43642]
[1776332260033,42.93,74883.54,0.0,0.04506,1e-05,17.41924]
[1776332265038,42.93,74882.648,0.0,0.04506,1e-05,17.41627]
[1776332270043,42.93,74882.384,0.0,0.04505,1e-05,17.4158]
[1776332275048,42.93,74881.43,0.0,0.04505,1e-05,17.41262]
[1776332280053,42.93,74881.482,0.0,0.04505,1e-05,17.41343]
[1776332285058,42.93,74880.52,0.0,0.04504,1e-05,17.41022]
[1776332290063,42.93,74879.934,0.0,0.04503,1e-05,17.40852]
[1776332295068,42.93,74879.966,0.0,0.04504,1e-05,17.40928]
[1776332300073,42.93,74883.326,0.0,0.04508,1e-05,17.42318]
[1776332305078,42.93,74883.09,0.0,0.04508,1e-05,17.42276]
[1776332310083,42.93,74883.122,0.0,0.04508,1e-05,17.42341]
[1776332315088,42.93,74884.194,0.0,0.04509,1e-05,17.42705]
[1776332320093,42.94,74881.406,0.0,0.04506,1e-05,17.41645]
[1776332325098,42.94,74876.65,0.0,0.045,1e-05,17.39819]
[1776332330103,42.94,74878.342,0.0,0.04503,1e-05,17.40559]
[1776332335967,42.94,74878.81,0.0,0.04503,1e-05,17.40823]
[1776332341002,42.94,74862.648,0.0,0.04484,1e-05,17.34504]
[1776332346123,42.94,74867.954,0.0,0.04491,1e-05,17.36716]
[1776332351128,42.94,74868.172,0.0,0.04492,1e-05,17.36896]
[1776332357135,42.94,74867.604,0.0,0.04491,1e-05,17.36781]
[1776332363085,42.94,74867.45,0.0,0.04491,1e-05,17.36794]
[1776332363136,42.94,74867.45,0.0,0.04491,1e-05,17.36794]
[1776332363141,42.94,74867.444,0.0,0.04491,1e-05,17.36829]
[1776332364270,42.94,74867.374,0.0,0.04491,1e-05,17.36762]
[1776332365143,42.94,74867.052,0.0,0.04491,1e-05,17.36653]
[1776332370148,42.94,74869.624,0.0,0.04494,1e-05,17.37764]
[1776332375153,42.94,74876.406,0.0,0.04502,1e-05,17.40419]
[1776332380158,42.94,74878.626,0.0,0.04505,1e-05,17.4136]
[1776332385163,42.94,74877.472,0.0,0.04504,1e-05,17.4096]
[1776332390168,42.94,74877.35,0.0,0.04504,1e-05,17.40972]
[1776332395173,42.94,74872.266,0.0,0.04498,1e-05,17.39016]
[1776332400178,42.94,74875.362,0.0,0.04502,1e-05,17.40312]
[1776332405183,42.95,74874.616,0.0,0.04501,1e-05,17.40082]
[1776332410188,42.95,74877.872,0.0,0.04506,1e-05,17.41437]
[1776332415193,42.95,74879.136,0.0,0.04507,1e-05,17.41992]
[1776332420198,42.95,74879.624,0.0,0.04508,1e-05,17.42236]
[1776332425203,42.95,74879.868,0.0,0.04508,1e-05,17.42382]
[1776332430208,42.95,74875.89,0.0,0.04504,1e-05,17.4085]
[1776332435213,42.95,74873.332,0.0,0.04501,1e-05,17.39785]
[1776332440218,42.95,74868.454,0.0,0.04495,1e-05,17.37922]
[1776332445223,42.95,74865.74,0.0,0.04492,1e-05,17.3693]
[1776332450228,42.95,74865.828,0.0,0.04492,1e-05,17.37053]
[1776332455233,42.95,74865.43,0.0,0.04492,1e-05,17.36984]
[1776332460241,42.95,74863.822,0.0,0.04491,1e-05,17.36437]
[1776332465249,42.95,74863.848,0.0,0.04491,1e-05,17.36539]
[1776332470254,42.95,74863.838,0.0,0.04491,1e-05,17.36625]
[1776332473257,42.95,74840.314,0.0,0.04463,1e-05,17.27393]
[1776332478262,42.95,74846.178,0.0,0.04471,1e-05,17.29867]
[1776332483267,42.96,74848.148,0.0,0.04474,1e-05,17.30785]
[1776332488272,42.96,74850.236,0.0,0.04477,1e-05,17.31743]
[1776332493277,42.96,74857.46,0.0,0.04485,1e-05,17.34614]
[1776332498282,42.96,74857.526,0.0,0.04486,1e-05,17.34743]
[1776332503291,42.96,74835.226,0.0,0.04459,1e-05,17.26055]
[1776332509181,42.96,74835.62,0.0,0.04461,1e-05,17.26413]
[1776332514216,42.96,74831.664,0.0,0.04456,1e-05,17.25025]
[1776332519251,42.96,74830.778,0.0,0.04456,1e-05,17.24853]
[1776332524286,42.97,74833.82,0.0,0.0446,1e-05,17.26227]
[1776332529328,42.97,74836.568,0.0,0.04464,1e-05,17.27473]
[1776332534333,42.97,74836.666,0.0,0.04465,1e-05,17.27667]
[1776332539338,42.97,74836.748,0.0,0.04465,1e-05,17.27854]
[1776332544343,42.97,74835.752,0.0,0.04464,1e-05,17.27613]
[1776332549349,42.97,74835.94,0.0,0.04465,1e-05,17.2784]
[1776332554354,42.97,74836.068,0.0,0.04466,1e-05,17.27931]
[1776332559359,42.97,74835.108,0.0,0.04465,1e-05,17.27703]
[1776332565365,42.98,74835.332,0.0,0.04466,1e-05,17.27973]
[1776332570370,42.98,74835.424,0.0,0.04466,1e-05,17.28159]
[1776332575375,42.98,74835.53,0.0,0.04467,1e-05,17.28349]
[1776332580380,42.98,74819.238,0.0,0.04448,1e-05,17.22092]
[1776332585385,42.98,74826.39,0.0,0.04457,1e-05,17.25093]
[1776332590390,42.98,74826.958,0.0,0.04458,1e-05,17.25487]
[1776332595395,42.98,74827.414,0.0,0.04459,1e-05,17.25833]
[1776332600400,42.99,74828.326,0.0,0.04461,1e-05,17.26356]
[1776332605405,42.99,74828.388,0.0,0.04462,1e-05,17.2654]
[1776332610410,42.99,74828.094,0.0,0.04462,1e-05,17.26582]
[1776332615415,42.99,74827.4,0.0,0.04461,1e-05,17.26356]
[1776332620420,42.99,74817.028,0.0,0.04449,1e-05,17.22436]
[1776332625425,42.99,74815.526,0.0,0.04448,1e-05,17.22037]
[1776332630430,42.99,74818.21,0.0,0.04452,1e-05,17.23285]
[1776332635435,43.0,74820.918,0.0,0.04456,1e-05,17.24529]
[1776332640440,43.0,74820.714,0.0,0.04456,1e-05,17.24619]
[1776332645445,43.0,74817.832,0.0,0.04453,1e-05,17.23652]
[1776332650450,43.0,74798.72,0.0,0.04431,1e-05,17.16323]
[1776332655455,43.0,74792.126,0.0,0.04424,1e-05,17.13969]
[1776332660460,43.0,74784.852,0.0,0.04416,1e-05,17.11379]
[1776332666316,43.01,74788.288,0.0,0.04421,1e-05,17.1304]
[1776332671351,43.01,74789.522,0.0,0.04423,1e-05,17.13667]
[1776332676479,43.01,74788.402,0.0,0.04423,1e-05,17.13478]
[1776332682485,43.01,74787.398,0.0,0.04423,1e-05,17.13386]
[1776332687490,43.01,74787.556,0.0,0.04424,1e-05,17.13699]
[1776332692495,43.02,74788.048,0.0,0.04425,1e-05,17.14139]
[1776332697500,43.02,74791.676,0.0,0.0443,1e-05,17.15804]
[1776332702505,43.02,74792.032,0.0,0.04431,1e-05,17.16174]
[1776332707510,43.02,74797.864,0.0,0.04439,1e-05,17.18688]
[1776332712515,43.02,74799.77,0.0,0.04442,1e-05,17.19644]
[1776332717522,43.03,74804.832,0.0,0.04448,1e-05,17.21833]
[1776332722527,43.03,74799.684,0.0,0.04443,1e-05,17.19994]
[1776332728533,43.03,74799.56,0.0,0.04444,1e-05,17.20181]
[1776332733538,43.03,74798.648,0.0,0.04443,1e-05,17.19909]
[1776332738543,43.03,74798.908,0.0,0.04444,1e-05,17.20207]
[1776332743548,43.03,74799.462,0.0,0.04445,1e-05,17.20618]
[1776332748553,43.04,74803.612,0.0,0.04451,1e-05,17.22432]
[1776332753558,43.04,74804.934,0.0,0.04453,1e-05,17.23126]
[1776332758563,43.04,74806.504,0.0,0.04455,1e-05,17.23912]
[1776332763568,43.04,74811.072,0.0,0.04461,1e-05,17.25875]
[1776332768573,43.04,74812.124,0.0,0.04463,1e-05,17.26426]
[1776332773578,43.04,74804.366,0.0,0.04454,1e-05,17.23524]
[1776332778583,43.04,74804.422,0.0,0.04455,1e-05,17.23712]
[1776332783588,43.04,74799.816,0.0,0.0445,1e-05,17.22063]
[1776332788593,43.05,74802.972,0.0,0.04454,1e-05,17.23481]
[1776332793598,43.05,74803.66,0.0,0.04455,1e-05,17.23804]
[1776332798603,43.05,74807.308,0.0,0.0446,1e-05,17.25399]
[1776332803608,43.05,74811.7,0.0,0.04466,1e-05,17.27271]
[1776332808613,43.05,74812.648,0.0,0.04467,1e-05,17.27778]
[1776332813618,43.05,74813.33,0.0,0.04468,1e-05,17.28175]
[1776332818624,43.05,74811.52,0.0,0.04467,1e-05,17.27589]
[1776332823629,43.05,74806.064,0.0,0.04461,1e-05,17.25572]
[1776332828634,43.06,74805.682,0.0,0.04461,1e-05,17.25569]
[1776332834495,43.06,74804.958,0.0,0.0446,1e-05,17.25459]
[1776332839530,43.06,74798.554,0.0,0.04453,1e-05,17.23092]
[1776332844565,43.06,74797.762,0.0,0.04453,1e-05,17.22947]
[1776332849600,43.06,74796.842,0.0,0.04452,1e-05,17.22752]
[1776332854660,43.06,74796.43,0.0,0.04452,1e-05,17.22646]
[1776332859666,43.06,74796.162,0.0,0.04452,1e-05,17.22707]
[1776332864671,43.06,74795.852,0.0,0.04452,1e-05,17.22751]
[1776332869676,43.07,74794.88,0.0,0.04452,1e-05,17.22533]
[1776332874681,43.07,74795.108,0.0,0.04452,1e-05,17.22789]
[1776332879686,43.07,74795.142,0.0,0.04453,1e-05,17.22965]
[1776332884691,43.07,74795.324,0.0,0.04454,1e-05,17.23199]
[1776332889696,43.07,74794.308,0.0,0.04453,1e-05,17.22959]
[1776332894701,43.07,74793.754,0.0,0.04453,1e-05,17.22903]
[1776332899706,43.07,74781.424,0.0,0.04439,1e-05,17.18231]
[1776332904711,43.08,74782.518,0.0,0.04441,1e-05,17.18859]
[1776332909716,43.08,74781.9,0.0,0.04441,1e-05,17.18809]
[1776332914721,43.08,74774.034,0.0,0.04432,1e-05,17.15813]
[1776332919726,43.08,74773.124,0.0,0.04431,1e-05,17.1567]
[1776332924731,43.08,74773.09,0.0,0.04432,1e-05,17.15872]
[1776332929736,43.08,74765.54,0.0,0.04424,1e-05,17.13122]
[1776332934741,43.09,74756.222,0.0,0.04414,1e-05,17.09729]
[1776332939746,43.09,74756.404,0.0,0.04415,1e-05,17.10056]
[1776332944751,43.09,74756.468,0.0,0.04416,1e-05,17.10336]
[1776332949756,43.09,74741.394,0.0,0.04399,1e-05,17.04721]
[1776332954761,43.1,74724.02,0.0,0.04379,1e-05,16.98275]
[1776332959766,43.1,74722.938,0.0,0.04379,1e-05,16.98199]
[1776332964771,43.1,74721.136,0.0,0.04378,1e-05,16.97843]
[1776332969776,43.1,74725.746,0.0,0.04385,1e-05,16.99983]
[1776332975782,43.11,74713.558,0.0,0.04371,1e-05,16.95541]
[1776332980787,43.11,74699.19,0.0,0.04356,1e-05,16.90323]
[1776332985792,43.11,74702.6,0.0,0.04361,1e-05,16.92045]
[1776332990797,43.12,74699.698,0.0,0.04359,1e-05,16.91311]
[1776332995802,43.12,74707.354,0.0,0.04369,1e-05,16.9467]
[1776333000807,43.12,74706.208,0.0,0.04369,1e-05,16.94583]
[1776333005812,43.13,74690.608,0.0,0.04352,1e-05,16.88909]
[1776333011742,43.13,74694.496,0.0,0.04358,1e-05,16.90899]
[1776333016777,43.13,74700.628,0.0,0.04366,1e-05,16.93657]
[1776333021813,43.14,74699.512,0.0,0.04366,1e-05,16.93593]
[1776333026842,43.14,74702.046,0.0,0.0437,1e-05,16.94948]
[1776333031847,43.14,74703.164,0.0,0.04373,1e-05,16.95628]
[1776333036852,43.15,74707.734,0.0,0.04379,1e-05,16.97755]
[1776333041857,43.15,74716.354,0.0,0.0439,1e-05,17.01429]
[1776333046862,43.15,74717.216,0.0,0.04392,1e-05,17.02066]
[1776333051867,43.15,74715.986,0.0,0.04392,1e-05,17.01889]
[1776333056872,43.16,74711.236,0.0,0.04387,1e-05,17.00337]
[1776333061878,43.16,74719.134,0.0,0.04397,1e-05,17.0372]
[1776333067884,43.16,74726.626,0.0,0.04407,1e-05,17.06982]
[1776333072889,43.16,74731.574,0.0,0.04414,1e-05,17.09165]
[1776333077894,43.16,74728.316,0.0,0.04411,1e-05,17.08133]
[1776333082899,43.17,74720.826,0.0,0.04403,1e-05,17.05463]
[1776333087970,43.17,74722.0,0.0,0.04405,1e-05,17.06135]
[1776333090908,43.17,74689.04,0.0,0.04367,1e-05,16.93543]
[1776333095913,43.17,74693.904,0.0,0.04373,1e-05,16.95677]
[1776333100918,43.18,74696.492,0.0,0.04378,1e-05,16.97019]
[1776333105923,43.18,74696.112,0.0,0.04378,1e-05,16.97198]
[1776333110928,43.18,74692.152,0.0,0.04375,1e-05,16.95992]
[1776333115933,43.18,74691.618,0.0,0.04375,1e-05,16.96122]
[1776333120938,43.19,74690.674,0.0,0.04375,1e-05,16.96091]
[1776333125943,43.19,74690.076,0.0,0.04375,1e-05,16.96194]
[1776333130948,43.19,74691.488,0.0,0.04378,1e-05,16.97076]
[1776333135953,43.2,74703.512,0.0,0.04393,1e-05,17.02067]
[1776333140958,43.2,74704.828,0.0,0.04396,1e-05,17.02863]
[1776333145963,43.2,74703.94,0.0,0.04395,1e-05,17.028]
[1776333150968,43.2,74706.01,0.0,0.04399,1e-05,17.03886]
[1776333155973,43.2,74710.46,0.0,0.04405,1e-05,17.0578]
[1776333160978,43.21,74710.53,0.0,0.04406,1e-05,17.06061]
[1776333165983,43.21,74711.686,0.0,0.04408,1e-05,17.06764]
[1776333170988,43.21,74713.706,0.0,0.04411,1e-05,17.07797]
[1776333174556,43.21,74714.124,0.0,0.04412,1e-05,17.08103]
[1776333174887,43.21,74714.124,0.0,0.04412,1e-05,17.08158]
[1776333179922,43.21,74722.322,0.0,0.04422,1e-05,17.11616]
[1776333184957,43.22,74723.008,0.0,0.04424,1e-05,17.12128]
[1776333190007,43.22,74723.764,0.0,0.04426,1e-05,17.12663]
[1776333195012,43.22,74725.11,0.0,0.04428,1e-05,17.13424]
[1776333200017,43.22,74733.884,0.0,0.04439,1e-05,17.17074]
[1776333205022,43.22,74736.278,0.0,0.04443,1e-05,17.18211]
[1776333210027,43.23,74731.332,0.0,0.04437,1e-05,17.16477]
[1776333215032,43.23,74727.032,0.0,0.04433,1e-05,17.14889]
[1776333220037,43.23,74726.064,0.0,0.04432,1e-05,17.14728]
[1776333220619,43.23,74726.064,0.0,0.04432,1e-05,17.14728]
[1776333221038,43.23,74726.07,0.0,0.04432,1e-05,17.14767]
[1776333226043,43.23,74726.21,0.0,0.04433,1e-05,17.15001]
[1776333231048,43.23,74715.552,0.0,0.04421,1e-05,17.11022]
[1776333236053,43.23,74713.228,0.0,0.04419,1e-05,17.10327]
[1776333241058,43.24,74713.05,0.0,0.0442,1e-05,17.1047]
[1776333246063,43.24,74714.926,0.0,0.04422,1e-05,17.11411]
[1776333251068,43.24,74721.13,0.0,0.0443,1e-05,17.14033]
[1776333256073,43.24,74724.428,0.0,0.04435,1e-05,17.155]
[1776333261079,43.24,74725.57,0.0,0.04437,1e-05,17.16117]
[1776333266083,43.24,74725.584,0.0,0.04437,1e-05,17.16288]
[1776333271088,43.24,74725.594,0.0,0.04438,1e-05,17.16345]
[1776333276093,43.25,74725.368,0.0,0.04438,1e-05,17.16421]
[1776333281098,43.25,74731.914,0.0,0.04446,1e-05,17.19142]
[1776333286103,43.25,74738.91,0.0,0.04455,1e-05,17.22017]
[1776333288740,43.25,74739.662,0.0,0.04456,1e-05,17.2236]
[1776333289106,43.25,74740.146,0.0,0.04456,1e-05,17.2258]
[1776333294111,43.25,74738.982,0.0,0.04456,1e-05,17.22276]
[1776333299116,43.25,74738.034,0.0,0.04455,1e-05,17.22059]
[1776333304121,43.25,74742.342,0.0,0.04461,1e-05,17.23898]
[1776333309126,43.25,74746.828,0.0,0.04466,1e-05,17.25797]
[1776333314131,43.25,74747.65,0.0,0.04468,1e-05,17.26243]
[1776333319136,43.26,74751.47,0.0,0.04473,1e-05,17.27866]
[1776333324141,43.26,74756.838,0.0,0.04479,1e-05,17.30074]
[1776333329146,43.26,74756.796,0.0,0.0448,1e-05,17.3015]
[1776333334151,43.26,74756.95,0.0,0.0448,1e-05,17.3019]
[1776333340157,43.26,74755.884,0.0,0.04479,1e-05,17.29882]
[1776333346085,43.26,74755.71,0.0,0.04479,1e-05,17.29925]
[1776333351121,43.26,74756.132,0.0,0.0448,1e-05,17.30179]
[1776333356156,43.26,74764.658,0.0,0.0449,1e-05,17.33604]
[1776333361178,43.26,74764.024,0.0,0.0449,1e-05,17.33415]
[1776333366184,43.26,74763.468,0.0,0.04489,1e-05,17.33261]
[1776333371189,43.26,74742.046,0.0,0.04464,1e-05,17.24923]
[1776333376194,43.26,74741.508,0.0,0.04464,1e-05,17.24842]
[1776333381199,43.26,74742.476,0.0,0.04465,1e-05,17.25349]
[1776333386204,43.27,74742.184,0.0,0.04465,1e-05,17.25361]
[1776333391209,43.27,74742.604,0.0,0.04466,1e-05,17.25538]
[1776333396214,43.27,74742.93,0.0,0.04467,1e-05,17.2579]
[1776333401219,43.27,74742.076,0.0,0.04466,1e-05,17.25578]
[1776333406224,43.27,74742.396,0.0,0.04467,1e-05,17.25826]
[1776333411229,43.27,74735.472,0.0,0.04459,1e-05,17.23252]
[1776333416234,43.27,74735.664,0.0,0.0446,1e-05,17.23467]
[1776333416453,43.27,74735.664,0.0,0.0446,1e-05,17.23467]
[1776333417235,43.27,74735.88,0.0,0.0446,1e-05,17.23572]
[1776333423241,43.27,74739.024,0.0,0.04464,1e-05,17.24914]
[1776333428246,43.27,74729.318,0.0,0.04453,1e-05,17.21214]
[1776333433251,43.28,74718.992,0.0,0.04441,1e-05,17.17302]
[1776333438256,43.28,74720.172,0.0,0.04443,1e-05,17.1791]
[1776333443261,43.28,74716.312,0.0,0.04439,1e-05,17.16546]
[1776333448266,43.28,74715.792,0.0,0.04439,1e-05,17.16495]
[1776333453271,43.28,74714.448,0.0,0.04438,1e-05,17.16016]
[1776333458276,43.28,74713.984,0.0,0.04438,1e-05,17.1599]
[1776333463281,43.28,74710.68,0.0,0.04434,1e-05,17.14858]
[1776333468286,43.28,74707.66,0.0,0.04431,1e-05,17.13849]
[1776333473291,43.29,74707.604,0.0,0.04432,1e-05,17.13999]
[1776333478297,43.29,74711.068,0.0,0.04436,1e-05,17.15516]
[1776333483302,43.29,74711.238,0.0,0.04437,1e-05,17.1574]
[1776333488307,43.29,74711.192,0.0,0.04437,1e-05,17.15878]
[1776333493312,43.29,74710.704,0.0,0.04437,1e-05,17.15842]
[1776333498317,43.29,74711.014,0.0,0.04438,1e-05,17.16116]
[1776333503322,43.29,74710.292,0.0,0.04438,1e-05,17.15986]
[1776333508327,43.29,74711.23,0.0,0.04439,1e-05,17.16504]
[1776333514257,43.3,74711.48,0.0,0.0444,1e-05,17.16668]
[1776333519292,43.3,74712.112,0.0,0.04441,1e-05,17.17059]
[1776333524327,43.3,74706.452,0.0,0.04435,1e-05,17.15]
[1776333531351,43.3,74702.61,0.0,0.04431,1e-05,17.13736]
[1776333536356,43.3,74702.824,0.0,0.04432,1e-05,17.13986]
[1776333541361,43.3,74702.474,0.0,0.04432,1e-05,17.14016]
[1776333546366,43.3,74706.464,0.0,0.04437,1e-05,17.15736]
[1776333551371,43.31,74709.834,0.0,0.04442,1e-05,17.172]
[1776333556376,43.31,74709.3,0.0,0.04442,1e-05,17.17133]
[1776333561381,43.31,74707.882,0.0,0.0444,1e-05,17.16722]
[1776333566386,43.31,74707.788,0.0,0.04441,1e-05,17.16829]
[1776333571391,43.31,74708.6,0.0,0.04442,1e-05,17.17175]
[1776333576400,43.31,74696.542,0.0,0.04428,1e-05,17.12604]
[1776333581409,43.31,74687.364,0.0,0.04418,1e-05,17.09215]
[1776333586414,43.31,74689.158,0.0,0.04421,1e-05,17.10113]
[1776333591419,43.32,74690.92,0.0,0.04423,1e-05,17.10987]
[1776333596424,43.32,74691.18,0.0,0.04424,1e-05,17.11273]
[1776333601429,43.32,74690.006,0.0,0.04423,1e-05,17.10998]
[1776333602092,43.32,74690.006,0.0,0.04423,1e-05,17.10998]
[1776333602430,43.32,74687.668,0.0,0.04421,1e-05,17.10067]
[1776333607435,43.32,74682.876,0.0,0.04415,1e-05,17.08119]
[1776333612440,43.32,74683.124,0.0,0.04415,1e-05,17.08138]
[1776333617445,43.32,74686.968,0.0,0.04419,1e-05,17.09556]
[1776333617458,43.32,74686.968,0.0,0.04419,1e-05,17.09556]
[1776333623451,43.32,74687.816,0.0,0.0442,1e-05,17.09779]
[1776333628456,43.32,74690.468,0.0,0.04423,1e-05,17.10723]
[1776333633047,43.31,74691.584,0.0,0.04423,1e-05,17.10968]
[1776333638466,43.31,74690.756,0.0,0.04422,1e-05,17.1053]
[1776333643471,43.31,74696.244,0.0,0.04428,1e-05,17.12571]
[1776333645592,43.31,74699.234,0.0,0.04432,1e-05,17.13716]
[1776333647405,43.31,74699.234,0.0,0.04432,1e-05,17.13692]
[1776333652485,43.31,74716.266,0.0,0.04451,1e-05,17.20152]
[1776333657490,43.31,74717.41,0.0,0.04452,1e-05,17.20431]
[1776333662495,43.31,74728.614,0.0,0.04465,1e-05,17.24647]
[1776333667500,43.31,74734.232,0.0,0.0447,1e-05,17.26638]
[1776333673412,43.3,74734.846,0.0,0.0447,1e-05,17.26618]
[1776333678447,43.3,74736.684,0.0,0.04472,1e-05,17.27121]
[1776333683482,43.3,74737.466,0.0,0.04472,1e-05,17.27207]
[1776333688518,43.3,74739.558,0.0,0.04474,1e-05,17.27805]
[1776333692853,43.3,74743.586,0.0,0.04478,1e-05,17.29089]
[1776333698531,43.29,74737.406,0.0,0.0447,1e-05,17.26397]
[1776333703536,43.29,74738.212,0.0,0.0447,1e-05,17.26501]
[1776333708541,43.29,74739.108,0.0,0.0447,1e-05,17.26642]
[1776333713546,43.29,74736.386,0.0,0.04466,1e-05,17.25365]
[1776333718551,43.29,74735.114,0.0,0.04464,1e-05,17.24664]
[1776333723556,43.29,74735.52,0.0,0.04464,1e-05,17.24628]
[1776333729562,43.28,74737.502,0.0,0.04466,1e-05,17.25167]
[1776333734567,43.28,74737.132,0.0,0.04465,1e-05,17.24823]
[1776333739572,43.28,74736.878,0.0,0.04464,1e-05,17.24527]
[1776333744577,43.28,74735.676,0.0,0.04462,1e-05,17.23863]
[1776333749582,43.28,74735.538,0.0,0.04461,1e-05,17.23622]
[1776333755588,43.28,74736.462,0.0,0.04461,1e-05,17.2365]
[1776333760593,43.27,74736.342,0.0,0.0446,1e-05,17.23418]
[1776333766599,43.27,74736.452,0.0,0.0446,1e-05,17.23242]
[1776333772605,43.27,74736.29,0.0,0.04459,1e-05,17.22962]
[1776333777610,43.27,74734.976,0.0,0.04457,1e-05,17.2227]
[1776333782615,43.27,74735.062,0.0,0.04456,1e-05,17.22131]
[1776333782621,43.27,74735.062,0.0,0.04456,1e-05,17.22131]
[1776333788621,43.27,74734.314,0.0,0.04455,1e-05,17.2163]
[1776333792232,43.27,74734.266,0.0,0.04454,1e-05,17.21511]
[1776333797630,43.26,74721.812,0.0,0.04439,1e-05,17.16493]
[1776333800868,43.26,74723.1,0.0,0.0444,1e-05,17.16916]
[1776333806141,43.26,74717.302,0.0,0.04433,1e-05,17.14519]
[1776333811644,43.26,74711.612,0.0,0.04426,1e-05,17.12071]
[1776333816665,43.26,74710.186,0.0,0.04424,1e-05,17.11442]
[1776333817194,43.26,74710.186,0.0,0.04424,1e-05,17.11442]
[1776333820462,43.26,74686.154,0.0,0.04395,1e-05,17.02023]
[1776333826948,43.26,74678.222,0.0,0.04386,1e-05,16.9893]
[1776333832109,43.26,74664.904,0.0,0.0437,1e-05,16.93768]
[1776333837206,43.26,74666.178,0.0,0.04372,1e-05,16.94308]
[1776333837252,43.26,74666.178,0.0,0.04372,1e-05,16.94308]
[1776333842709,43.26,74663.368,0.0,0.04369,1e-05,16.93281]
[1776333847835,43.26,74659.416,0.0,0.04365,1e-05,16.91797]
[1776333853788,43.26,74653.628,0.0,0.04357,1e-05,16.89405]
[1776333855603,43.26,74655.752,0.0,0.0436,1e-05,16.902]
[1776333860840,43.26,74665.656,0.0,0.04371,1e-05,16.93855]
[1776333861610,43.26,74665.656,0.0,0.04371,1e-05,16.93855]
[1776333866794,43.26,74666.272,0.0,0.04371,1e-05,16.9393]
[1776333867137,43.26,74666.272,0.0,0.04371,1e-05,16.93896]
[1776333872915,43.26,74670.486,0.0,0.04375,1e-05,16.95215]
[1776333873306,43.26,74670.486,0.0,0.04375,1e-05,16.95215]
[1776333878921,43.26,74691.682,0.0,0.044,1e-05,17.03476]
[1776333883926,43.26,74694.184,0.0,0.04403,1e-05,17.04422]
[1776333884064,43.26,74694.184,0.0,0.04403,1e-05,17.04422]
[1776333889932,43.26,74695.366,0.0,0.04404,1e-05,17.04841]
[1776333894937,43.26,74702.128,0.0,0.04412,1e-05,17.07435]
[1776333899327,43.26,74682.044,0.0,0.04388,1e-05,16.99575]
[1776333904949,43.26,74673.402,0.0,0.04378,1e-05,16.96246]
[1776333906827,43.26,74667.054,0.0,0.0437,1e-05,16.93789]
[1776333907952,43.26,74643.714,0.0,0.04343,1e-05,16.8478]
[1776333912959,43.26,74639.1,0.0,0.04338,1e-05,16.83128]
[1776333914592,43.26,74639.1,0.0,0.04338,1e-05,16.83154]
[1776333915058,43.26,74643.974,0.0,0.04344,1e-05,16.85064]
[1776333918438,43.26,74653.964,0.0,0.04356,1e-05,16.88866]
[1776333923970,43.26,74658.776,0.0,0.04361,1e-05,16.90562]
[1776333927389,43.25,74652.852,0.0,0.04354,1e-05,16.88191]
[1776333932979,43.25,74661.398,0.0,0.04363,1e-05,16.91238]
[1776333937984,43.25,74661.894,0.0,0.04363,1e-05,16.91287]
[1776333942991,43.25,74681.492,0.0,0.04385,1e-05,16.98726]
[1776333943767,43.25,74681.492,0.0,0.04385,1e-05,16.98726]
[1776333948997,43.25,74691.308,0.0,0.04397,1e-05,17.025]
[1776333950930,43.25,74691.808,0.0,0.04397,1e-05,17.02691]
[1776333954854,43.25,74700.494,0.0,0.04407,1e-05,17.06054]
[1776333955107,43.25,74700.494,0.0,0.04407,1e-05,17.06045]
[1776333955547,43.25,74700.494,0.0,0.04407,1e-05,17.06045]
[1776333955616,43.25,74700.494,0.0,0.04407,1e-05,17.06045]
[1776333956004,43.25,74679.478,0.0,0.04383,1e-05,16.97865]
[1776333957563,43.25,74660.65,0.0,0.04361,1e-05,16.90571]
[1776333957759,43.25,74660.65,0.0,0.04361,1e-05,16.90571]
[1776333959508,43.25,74662.324,0.0,0.04363,1e-05,16.91264]
[1776333961290,43.25,74662.178,0.0,0.04363,1e-05,16.91251]
[1776333961552,43.25,74662.178,0.0,0.04363,1e-05,16.91251]
[1776333962057,43.25,74662.178,0.0,0.04363,1e-05,16.91251]
[1776333963216,43.25,74643.308,0.0,0.04341,1e-05,16.83997]
[1776333964380,43.25,74625.69,0.0,0.04321,1e-05,16.77229]
[1776333965335,43.25,74625.69,0.0,0.04321,1e-05,16.77272]
[1776333966021,43.25,74625.606,0.0,0.04321,1e-05,16.77233]
[1776333967125,43.25,74625.606,0.0,0.04321,1e-05,16.77233]
[1776333967647,43.25,74625.606,0.0,0.04321,1e-05,16.77233]
[1776333967798,43.25,74625.606,0.0,0.04321,1e-05,16.77233]
[1776333968515,43.25,74625.606,0.0,0.04321,1e-05,16.77227]
[1776333968523,43.25,74625.606,0.0,0.04321,1e-05,16.77227]
[1776333968540,43.25,74625.606,0.0,0.04321,1e-05,16.77227]
[1776333968953,43.25,74625.606,0.0,0.04321,1e-05,16.77227]
[1776333969616,43.25,74603.078,0.0,0.04295,1e-05,16.68544]
[1776333975064,43.25,74587.996,0.0,0.04277,1e-05,16.62838]
[1776333977066,43.25,74557.906,0.0,0.04243,1e-05,16.51366]
[1776333977148,43.25,74557.906,0.0,0.04243,1e-05,16.51366]
[1776333978252,43.25,74557.906,0.0,0.04243,1e-05,16.51403]
[1776333982778,43.26,74554.576,0.0,0.0424,1e-05,16.50273]
[1776333983204,43.26,74554.576,0.0,0.0424,1e-05,16.50308]
[1776333988279,43.26,74551.99,0.0,0.04238,1e-05,16.49496]
[1776333988726,43.26,74551.99,0.0,0.04238,1e-05,16.49496]
[1776333990538,43.26,74550.818,0.0,0.04237,1e-05,16.49128]
[1776333995861,43.26,74537.446,0.0,0.04222,1e-05,16.44178]
[1776333996298,43.26,74537.446,0.0,0.04222,1e-05,16.44178]
[1776334001906,43.26,74555.64,0.0,0.04243,1e-05,16.51329]
[1776334006941,43.26,74577.192,0.0,0.04268,1e-05,16.59697]
[1776334011978,43.26,74572.35,0.0,0.04263,1e-05,16.57942]
[1776334017013,43.26,74572.994,0.0,0.04264,1e-05,16.58296]
[1776334020502,43.26,74576.856,0.0,0.04269,1e-05,16.59831]
[1776334021020,43.26,74576.856,0.0,0.04269,1e-05,16.59831]
[1776334026084,43.27,74588.886,0.0,0.04283,1e-05,16.64531]
[1776334026144,43.27,74588.886,0.0,0.04283,1e-05,16.64531]
[1776334032125,43.27,74596.488,0.0,0.04292,1e-05,16.67512]
[1776334033646,43.27,74599.524,0.0,0.04295,1e-05,16.68685]
[1776334039132,43.27,74610.618,0.0,0.04308,1e-05,16.72975]
[1776334044137,43.27,74610.058,0.0,0.04308,1e-05,16.72756]
[1776334048654,43.27,74609.99,0.0,0.04307,1e-05,16.72728]
[1776334054147,43.27,74610.392,0.0,0.04308,1e-05,16.72771]
[1776334056609,43.27,74611.016,0.0,0.04308,1e-05,16.73009]
[1776334058426,43.27,74602.134,0.0,0.04298,1e-05,16.69592]
[1776334064157,43.27,74605.282,0.0,0.04302,1e-05,16.70835]
[1776334064982,43.27,74605.282,0.0,0.04302,1e-05,16.70835]
[1776334070163,43.27,74608.366,0.0,0.04305,1e-05,16.72019]
[1776334075168,43.27,74612.914,0.0,0.04311,1e-05,16.73776]
[1776334080173,43.27,74615.882,0.0,0.04314,1e-05,16.74901]
[1776334085178,43.27,74615.26,0.0,0.04313,1e-05,16.74643]
[1776334088049,43.27,74615.228,0.0,0.04313,1e-05,16.74624]
[1776334093186,43.27,74616.456,0.0,0.04315,1e-05,16.75072]
[1776334093421,43.27,74616.456,0.0,0.04315,1e-05,16.75072]
[1776334099192,43.26,74628.3,0.0,0.04328,1e-05,16.79584]
[1776334104197,43.26,74628.922,0.0,0.04329,1e-05,16.79768]
[1776334109202,43.26,74631.284,0.0,0.04331,1e-05,16.8062]
[1776334114207,43.26,74631.466,0.0,0.04331,1e-05,16.80518]
[1776334119212,43.26,74639.166,0.0,0.0434,1e-05,16.83416]
[1776334124217,43.26,74642.922,0.0,0.04344,1e-05,16.8478]
[1776334129222,43.26,74646.176,0.0,0.04347,1e-05,16.85939]
[1776334134229,43.26,74643.178,0.0,0.04343,1e-05,16.84684]
[1776334139234,43.26,74643.776,0.0,0.04344,1e-05,16.84821]
[1776334144239,43.26,74646.384,0.0,0.04347,1e-05,16.85732]
[1776334149244,43.26,74645.2,0.0,0.04345,1e-05,16.85176]
[1776334152028,43.26,74645.2,0.0,0.04345,1e-05,16.85135]
[1776334153332,43.26,74646.646,0.0,0.04346,1e-05,16.85655]
[1776334159254,43.26,74643.854,0.0,0.04343,1e-05,16.84462]
[1776334163271,43.26,74643.978,0.0,0.04343,1e-05,16.84437]
[1776334165441,43.26,74645.55,0.0,0.04344,1e-05,16.85008]
[1776334171103,43.25,74652.01,0.0,0.04351,1e-05,16.87271]
[1776334171308,43.25,74652.01,0.0,0.04351,1e-05,16.87271]
[1776334177272,43.25,74648.71,0.0,0.04347,1e-05,16.85867]
[1776334183188,43.25,74645.242,0.0,0.04342,1e-05,16.8441]
[1776334188223,43.25,74637.746,0.0,0.04334,1e-05,16.81441]
[1776334193258,43.25,74637.904,0.0,0.04334,1e-05,16.81435]
[1776334198293,43.25,74645.216,0.0,0.04342,1e-05,16.84193]
[1776334203298,43.25,74646.188,0.0,0.04343,1e-05,16.84476]
[1776334204499,43.25,74642.704,0.0,0.04339,1e-05,16.83112]
[1776334209377,43.25,74623.634,0.0,0.04316,1e-05,16.75712]
[1776334209483,43.25,74623.634,0.0,0.04316,1e-05,16.75712]
[1776334212311,43.25,74599.774,0.0,0.04289,1e-05,16.66537]
[1776334213390,43.25,74600.776,0.0,0.0429,1e-05,16.66932]
[1776334218495,43.25,74602.042,0.0,0.04292,1e-05,16.67462]
[1776334224324,43.25,74601.082,0.0,0.04291,1e-05,16.67144]
[1776334229329,43.25,74602.582,0.0,0.04292,1e-05,16.67763]
[1776334234334,43.25,74605.674,0.0,0.04296,1e-05,16.68878]
[1776334237187,43.25,74606.062,0.0,0.04296,1e-05,16.69039]
[1776334242342,43.25,74608.928,0.0,0.043,1e-05,16.70176]
[1776334247348,43.25,74606.982,0.0,0.04298,1e-05,16.6945]
[1776334252353,43.25,74611.474,0.0,0.04303,1e-05,16.71201]
[1776334254377,43.25,74613.794,0.0,0.04306,1e-05,16.72098]
[1776334260361,43.25,74618.186,0.0,0.04311,1e-05,16.73784]
[1776334261437,43.25,74617.478,0.0,0.0431,1e-05,16.7351]
[1776334267372,43.25,74618.112,0.0,0.0431,1e-05,16.73748]
[1776334271274,43.25,74610.98,0.0,0.04302,1e-05,16.71001]
[1776334276381,43.25,74589.55,0.0,0.04278,1e-05,16.62825]
[1776334281386,43.25,74581.0,0.0,0.04268,1e-05,16.59654]
[1776334286391,43.25,74585.78,0.0,0.04274,1e-05,16.61579]
[1776334289532,43.25,74585.8,0.0,0.04274,1e-05,16.61639]
[1776334295400,43.26,74579.966,0.0,0.04268,1e-05,16.59397]
[1776334299032,43.26,74563.708,0.0,0.04249,1e-05,16.53244]
[1776334304409,43.26,74560.738,0.0,0.04246,1e-05,16.523]
[1776334307533,43.26,74560.956,0.0,0.04247,1e-05,16.52478]
[1776334310714,43.26,74560.998,0.0,0.04247,1e-05,16.52587]
[1776334315219,43.26,74570.024,0.0,0.04258,1e-05,16.56156]
[1776334320425,43.26,74580.876,0.0,0.04271,1e-05,16.60443]
[1776334326206,43.26,74582.028,0.0,0.04273,1e-05,16.60994]
[1776334331436,43.26,74584.66,0.0,0.04276,1e-05,16.62089]
[1776334337282,43.26,74584.324,0.0,0.04276,1e-05,16.62057]
[1776334342318,43.26,74584.352,0.0,0.04276,1e-05,16.62147]
[1776334344339,43.26,74584.58,0.0,0.04276,1e-05,16.62251]
[1776334344817,43.26,74584.58,0.0,0.04276,1e-05,16.62266]
[1776334346497,43.26,74583.844,0.0,0.04276,1e-05,16.62022]
[1776334347246,43.26,74583.844,0.0,0.04276,1e-05,16.62022]
[1776334348485,43.27,74564.316,0.0,0.04253,1e-05,16.54593]
[1776334351751,43.27,74554.954,0.0,0.04243,1e-05,16.51]
[1776334357439,43.27,74548.342,0.0,0.04236,1e-05,16.48692]
[1776334360456,43.27,74543.72,0.0,0.04231,1e-05,16.47006]
[1776334365475,43.27,74540.104,0.0,0.04227,1e-05,16.45868]
[1776334370480,43.27,74540.02,0.0,0.04228,1e-05,16.46038]
[1776334375485,43.27,74547.652,0.0,0.04237,1e-05,16.49139]
[1776334380490,43.28,74557.08,0.0,0.04249,1e-05,16.52896]
[1776334385495,43.28,74551.988,0.0,0.04243,1e-05,16.51111]
[1776334390500,43.28,74556.976,0.0,0.04249,1e-05,16.5317]
[1776334396508,43.28,74551.874,0.0,0.04244,1e-05,16.51411]
[1776334398447,43.28,74548.384,0.0,0.0424,1e-05,16.50111]
[1776334398880,43.28,74548.384,0.0,0.0424,1e-05,16.50145]
[1776334400808,43.28,74529.368,0.0,0.04219,1e-05,16.4298]
[1776334400943,43.28,74529.368,0.0,0.04219,1e-05,16.4298]
[1776334401517,43.28,74525.802,0.0,0.04215,1e-05,16.41618]
[1776334406522,43.28,74531.128,0.0,0.04221,1e-05,16.43618]
[1776334411527,43.28,74547.972,0.0,0.0424,1e-05,16.49869]
[1776334416532,43.28,74555.23,0.0,0.04248,1e-05,16.52544]
[1776334421537,43.28,74556.07,0.0,0.04248,1e-05,16.52752]
[1776334426542,43.28,74553.694,0.0,0.04245,1e-05,16.51738]
[1776334431547,43.28,74536.098,0.0,0.04225,1e-05,16.44958]
[1776334436552,43.28,74533.664,0.0,0.04222,1e-05,16.43987]
[1776334441557,43.28,74527.528,0.0,0.04215,1e-05,16.41622]
[1776334446562,43.28,74531.48,0.0,0.04219,1e-05,16.43101]
[1776334451567,43.28,74529.774,0.0,0.04217,1e-05,16.42423]
[1776334457573,43.28,74526.872,0.0,0.04214,1e-05,16.41292]
[1776334462578,43.28,74521.352,0.0,0.04208,1e-05,16.39182]
[1776334467583,43.28,74519.428,0.0,0.04205,1e-05,16.38452]
[1776334469700,43.28,74514.32,0.0,0.042,1e-05,16.36516]
[1776334470587,43.28,74510.158,0.0,0.04195,1e-05,16.34993]
[1776334471506,43.28,74510.158,0.0,0.04195,1e-05,16.34993]
[1776334471588,43.28,74499.72,0.0,0.04183,1e-05,16.30988]
[1776334476593,43.28,74486.122,0.0,0.04168,1e-05,16.25928]
[1776334482329,43.28,74489.792,0.0,0.04173,1e-05,16.27427]
[1776334482721,43.28,74489.792,0.0,0.04173,1e-05,16.27427]
[1776334488372,43.28,74501.894,0.0,0.04187,1e-05,16.3209]
[1776334493406,43.28,74522.072,0.0,0.0421,1e-05,16.39758]
[1776334493669,43.28,74522.072,0.0,0.0421,1e-05,16.39758]
[1776334498374,43.28,74521.884,0.0,0.04209,1e-05,16.39681]
[1776334501643,43.28,74514.02,0.0,0.042,1e-05,16.367]
[1776334505767,43.28,74502.772,0.0,0.04188,1e-05,16.3246]
[1776334511532,43.28,74498.144,0.0,0.04183,1e-05,16.3078]
[1776334516568,43.28,74490.86,0.0,0.04175,1e-05,16.28104]
[1776334521602,43.28,74485.774,0.0,0.04169,1e-05,16.26275]
[1776334526644,43.28,74484.624,0.0,0.04168,1e-05,16.2592]
[1776334531657,43.28,74487.864,0.0,0.04172,1e-05,16.27157]
[1776334536662,43.28,74487.242,0.0,0.04172,1e-05,16.27013]
[1776334541667,43.28,74486.068,0.0,0.04171,1e-05,16.26657]
[1776334546672,43.29,74485.828,0.0,0.04171,1e-05,16.26662]
[1776334551677,43.29,74488.982,0.0,0.04174,1e-05,16.27939]
[1776334556682,43.29,74488.988,0.0,0.04175,1e-05,16.28026]
[1776334561687,43.29,74490.704,0.0,0.04177,1e-05,16.28753]
[1776334566450,43.29,74488.686,0.0,0.04175,1e-05,16.2805]
[1776334571697,43.29,74492.89,0.0,0.0418,1e-05,16.29728]
[1776334576702,43.29,74502.168,0.0,0.0419,1e-05,16.33292]
[1776334581708,43.29,74505.026,0.0,0.04194,1e-05,16.34411]
[1776334586713,43.29,74510.318,0.0,0.042,1e-05,16.36444]
[1776334592719,43.29,74522.704,0.0,0.04214,1e-05,16.41036]
[1776334597724,43.29,74532.282,0.0,0.04224,1e-05,16.44644]
[1776334600679,43.29,74532.558,0.0,0.04225,1e-05,16.44729]
[1776334605732,43.29,74527.394,0.0,0.04219,1e-05,16.42858]
[1776334608426,43.29,74527.406,0.0,0.04219,1e-05,16.42905]
[1776334610663,43.29,74527.48,0.0,0.0422,1e-05,16.42976]
[1776334615742,43.29,74503.728,0.0,0.04193,1e-05,16.34143]
[1776334620747,43.29,74504.71,0.0,0.04195,1e-05,16.34687]
[1776334625752,43.29,74485.244,0.0,0.04173,1e-05,16.27502]
[1776334630761,43.3,74466.942,0.0,0.04153,1e-05,16.20781]
[1776334631761,43.3,74434.63,0.0,0.04118,1e-05,16.08753]
[1776334637051,43.3,74442.594,0.0,0.04128,1e-05,16.12098]
[1776334637767,43.3,74477.188,0.0,0.04167,1e-05,16.2519]
[1776334639121,43.3,74487.394,0.0,0.04178,1e-05,16.29093]
[1776334644161,43.3,74503.278,0.0,0.04197,1e-05,16.35351]
[1776334650521,43.31,74505.796,0.0,0.04201,1e-05,16.36594]
[1776334655556,43.31,74506.424,0.0,0.04202,1e-05,16.36924]
[1776334656664,43.31,74506.424,0.0,0.04202,1e-05,16.36924]
[1776334659799,43.31,74516.144,0.0,0.04213,1e-05,16.40774]
[1776334665626,43.31,74529.896,0.0,0.0423,1e-05,16.46206]
[1776334667681,43.31,74529.896,0.0,0.0423,1e-05,16.46235]
[1776334667747,43.31,74529.896,0.0,0.0423,1e-05,16.46261]
[1776334673682,43.31,74550.644,0.0,0.04254,1e-05,16.5434]
[1776334674396,43.31,74550.644,0.0,0.04254,1e-05,16.5434]
[1776334677490,43.31,74550.528,0.0,0.04254,1e-05,16.54372]
[1776334682745,43.31,74554.038,0.0,0.04259,1e-05,16.55851]
[1776334686693,43.31,74569.056,0.0,0.04276,1e-05,16.61645]
[1776334691821,43.32,74541.668,0.0,0.04245,1e-05,16.51331]
[1776334692263,43.32,74541.668,0.0,0.04245,1e-05,16.51331]
[1776334692817,43.32,74541.668,0.0,0.04245,1e-05,16.51358]
[1776334695837,43.32,74511.334,0.0,0.04211,1e-05,16.39915]
[1776334700842,43.32,74510.222,0.0,0.0421,1e-05,16.39694]
[1776334705855,43.32,74500.402,0.0,0.042,1e-05,16.36166]
[1776334711861,43.32,74482.718,0.0,0.04181,1e-05,16.29675]
[1776334715866,43.32,74486.018,0.0,0.04185,1e-05,16.31142]
[1776334716867,43.33,74485.82,0.0,0.04185,1e-05,16.3112]
[1776334726596,43.33,74483.086,0.0,0.04184,1e-05,16.30602]
[1776334727887,43.33,74478.45,0.0,0.04178,1e-05,16.28904]
[1776334732892,43.33,74492.182,0.0,0.04195,1e-05,16.34356]
[1776334737897,43.33,74496.586,0.0,0.04201,1e-05,16.36254]
[1776334742902,43.34,74498.22,0.0,0.04203,1e-05,16.37093]
[1776334747908,43.34,74497.534,0.0,0.04203,1e-05,16.37049]
[1776334752913,43.34,74496.604,0.0,0.04203,1e-05,16.36912]
[1776334757918,43.34,74482.236,0.0,0.04187,1e-05,16.31701]
[1776334762923,43.34,74475.078,0.0,0.0418,1e-05,16.29252]
[1776334768929,43.35,74459.282,0.0,0.04163,1e-05,16.2363]
[1776334773934,43.35,74451.99,0.0,0.04156,1e-05,16.21106]
[1776334778939,43.35,74446.688,0.0,0.04151,1e-05,16.19461]
[1776334783944,43.36,74454.0,0.0,0.0416,1e-05,16.22546]
[1776334788949,43.36,74452.846,0.0,0.0416,1e-05,16.22432]
[1776334793956,43.36,74447.024,0.0,0.04154,1e-05,16.20574]
[1776334798961,43.36,74444.606,0.0,0.04153,1e-05,16.20005]
[1776334803966,43.37,74451.366,0.0,0.04161,1e-05,16.22884]
[1776334805968,43.37,74484.898,0.0,0.042,1e-05,16.35663]
[1776334810973,43.37,74498.012,0.0,0.04215,1e-05,16.40832]
[1776334815978,43.37,74486.0,0.0,0.04202,1e-05,16.36479]
[1776334820983,43.37,74494.49,0.0,0.04212,1e-05,16.39892]
[1776334826764,43.37,74509.024,0.0,0.04229,1e-05,16.45612]
[1776334831801,43.38,74492.87,0.0,0.04211,1e-05,16.3955]
[1776334836836,43.38,74471.616,0.0,0.04188,1e-05,16.31736]
[1776334841871,43.38,74472.42,0.0,0.0419,1e-05,16.32283]
[1776334846907,43.38,74471.484,0.0,0.04189,1e-05,16.32171]
[1776334851940,43.38,74468.126,0.0,0.04186,1e-05,16.3115]
[1776334856975,43.39,74468.098,0.0,0.04187,1e-05,16.31387]
[1776334862011,43.39,74469.052,0.0,0.04189,1e-05,16.31994]
[1776334867032,43.39,74466.278,0.0,0.04187,1e-05,16.31193]
[1776334872037,43.39,74466.398,0.0,0.04188,1e-05,16.31484]
[1776334877042,43.39,74472.21,0.0,0.04195,1e-05,16.33917]
[1776334882047,43.4,74484.62,0.0,0.0421,1e-05,16.38817]
[1776334886390,43.4,74501.092,0.0,0.04229,1e-05,16.45205]
[1776334887052,43.4,74504.246,0.0,0.04232,1e-05,16.46438]
[1776334892057,43.4,74499.534,0.0,0.04227,1e-05,16.44706]
[1776334895137,43.4,74498.622,0.0,0.04227,1e-05,16.44467]
[1776334902068,43.4,74499.444,0.0,0.04228,1e-05,16.45023]
[1776334907073,43.4,74500.872,0.0,0.04231,1e-05,16.4574]
[1776334912078,43.4,74512.942,0.0,0.04245,1e-05,16.50479]
[1776334917083,43.4,74512.256,0.0,0.04244,1e-05,16.50349]
[1776334922088,43.41,74507.316,0.0,0.04239,1e-05,16.48603]
[1776334927093,43.41,74500.364,0.0,0.04232,1e-05,16.46121]
[1776334932098,43.41,74502.682,0.0,0.04235,1e-05,16.47166]
[1776334937103,43.41,74505.88,0.0,0.04239,1e-05,16.48534]
[1776334942109,43.41,74505.096,0.0,0.04239,1e-05,16.48383]
[1776334947114,43.41,74510.108,0.0,0.04245,1e-05,16.50432]
[1776334950483,43.41,74511.87,0.0,0.04247,1e-05,16.51179]
[1776334956125,43.41,74523.68,0.0,0.04261,1e-05,16.55689]
[1776334959889,43.41,74521.44,0.0,0.04258,1e-05,16.54889]
[1776334960258,43.41,74521.794,0.0,0.04259,1e-05,16.55043]
[1776334962784,43.41,74517.878,0.0,0.04254,1e-05,16.53585]
[1776334968139,43.42,74514.022,0.0,0.0425,1e-05,16.52256]
[1776334973144,43.42,74505.904,0.0,0.04242,1e-05,16.49291]
[1776334978149,43.42,74507.782,0.0,0.04244,1e-05,16.50139]
[1776334983872,43.42,74510.084,0.0,0.04247,1e-05,16.51165]
[1776334988906,43.42,74516.632,0.0,0.04255,1e-05,16.53766]
[1776334990222,43.42,74515.844,0.0,0.04254,1e-05,16.53487]
[1776334995955,43.42,74520.528,0.0,0.0426,1e-05,16.55378]
[1776334998750,43.42,74519.748,0.0,0.04259,1e-05,16.55116]
[1776335004015,43.42,74521.062,0.0,0.04261,1e-05,16.55724]
[1776335009047,43.42,74529.956,0.0,0.04271,1e-05,16.59188]
[1776335010604,43.42,74535.68,0.0,0.04278,1e-05,16.61386]
[1776335016096,43.42,74537.448,0.0,0.0428,1e-05,16.61998]
[1776335021131,43.42,74539.706,0.0,0.04283,1e-05,16.62895]
[1776335021854,43.42,74539.706,0.0,0.04283,1e-05,16.62895]
[1776335021892,43.42,74539.706,0.0,0.04283,1e-05,16.62895]
[1776335027173,43.42,74545.176,0.0,0.04289,1e-05,16.65009]
[1776335027451,43.42,74545.176,0.0,0.04289,1e-05,16.65009]
[1776335033210,43.42,74554.826,0.0,0.043,1e-05,16.68702]
[1776335038215,43.42,74555.458,0.0,0.04301,1e-05,16.68927]
[1776335043220,43.42,74554.204,0.0,0.04299,1e-05,16.68432]
[1776335044435,43.42,74554.344,0.0,0.04299,1e-05,16.68483]
[1776335050227,43.42,74554.374,0.0,0.04299,1e-05,16.68478]
[1776335055232,43.42,74544.486,0.0,0.04288,1e-05,16.64689]
[1776335056759,43.42,74541.532,0.0,0.04285,1e-05,16.63563]
[1776335060903,43.42,74537.352,0.0,0.0428,1e-05,16.61993]
[1776335066243,43.42,74537.794,0.0,0.04281,1e-05,16.62205]
[1776335067674,43.42,74537.76,0.0,0.04281,1e-05,16.62199]
[1776335073250,43.42,74537.356,0.0,0.0428,1e-05,16.61984]
[1776335077832,43.42,74539.432,0.0,0.04282,1e-05,16.62805]
[1776335077842,43.42,74539.432,0.0,0.04282,1e-05,16.62805]
[1776335083260,43.42,74538.63,0.0,0.04282,1e-05,16.62536]
[1776335086455,43.43,74538.576,0.0,0.04282,1e-05,16.62535]
[1776335087264,43.42,74538.04,0.0,0.04281,1e-05,16.62286]
[1776335090818,43.42,74533.942,0.0,0.04276,1e-05,16.60589]
[1776335096273,43.42,74538.362,0.0,0.0428,1e-05,16.62028]
[1776335101278,43.42,74533.594,0.0,0.04274,1e-05,16.59996]
[1776335101568,43.42,74533.594,0.0,0.04274,1e-05,16.59996]
[1776335101575,43.42,74533.594,0.0,0.04274,1e-05,16.59996]
[1776335102279,43.42,74542.424,0.0,0.04284,1e-05,16.6338]
[1776335103508,43.42,74548.528,0.0,0.04291,1e-05,16.6572]
[1776335104281,43.42,74553.302,0.0,0.04296,1e-05,16.67498]
[1776335109286,43.42,74563.334,0.0,0.04307,1e-05,16.71073]
[1776335114296,43.41,74569.154,0.0,0.04313,1e-05,16.73015]
[1776335119302,43.41,74578.914,0.0,0.04323,1e-05,16.76455]
[1776335124307,43.41,74583.75,0.0,0.04328,1e-05,16.77978]
[1776335129312,43.41,74584.51,0.0,0.04327,1e-05,16.77932]
[1776335134317,43.4,74607.48,0.0,0.04353,1e-05,16.86304]
[1776335140339,43.4,74600.58,0.0,0.04343,1e-05,16.83162]
[1776335144087,43.4,74585.53,0.0,0.04325,1e-05,16.77154]
[1776335149351,43.39,74584.22,0.0,0.04322,1e-05,16.76262]
[1776335155074,43.39,74578.968,0.0,0.04315,1e-05,16.73869]
[1776335160109,43.39,74578.552,0.0,0.04314,1e-05,16.73408]
[1776335165146,43.39,74582.748,0.0,0.04317,1e-05,16.74714]
[1776335170372,43.38,74577.2,0.0,0.0431,1e-05,16.72286]
[1776335175377,43.38,74576.652,0.0,0.04308,1e-05,16.7179]
[1776335181258,43.38,74576.8,0.0,0.04308,1e-05,16.71508]
[1776335186293,43.38,74572.78,0.0,0.04302,1e-05,16.69691]
[1776335191328,43.37,74573.276,0.0,0.04302,1e-05,16.69505]
[1776335196367,43.37,74576.898,0.0,0.04305,1e-05,16.70627]
[1776335201403,43.37,74575.056,0.0,0.04302,1e-05,16.69653]
[1776335206409,43.37,74579.104,0.0,0.04306,1e-05,16.70933]
[1776335211414,43.37,74578.572,0.0,0.04304,1e-05,16.70458]
[1776335212583,43.36,74578.134,0.0,0.04304,1e-05,16.70236]
[1776335213417,43.36,74569.852,0.0,0.04294,1e-05,16.67058]
[1776335214501,43.36,74560.388,0.0,0.04283,1e-05,16.63436]
[1776335215419,43.36,74558.982,0.0,0.04281,1e-05,16.62855]
[1776335220424,43.36,74554.72,0.0,0.04276,1e-05,16.61024]
[1776335225429,43.36,74555.0,0.0,0.04276,1e-05,16.60937]
[1776335230434,43.36,74539.21,0.0,0.04257,1e-05,16.5473]
[1776335235441,43.36,74532.088,0.0,0.04248,1e-05,16.5187]
[1776335240446,43.36,74536.432,0.0,0.04253,1e-05,16.53409]
[1776335245451,43.36,74539.328,0.0,0.04256,1e-05,16.54371]
[1776335250456,43.36,74555.162,0.0,0.04273,1e-05,16.60251]
[1776335256462,43.35,74556.636,0.0,0.04274,1e-05,16.60482]
[1776335261467,43.35,74561.098,0.0,0.04279,1e-05,16.61994]
[1776335266472,43.35,74559.232,0.0,0.04276,1e-05,16.61082]
[1776335271477,43.35,74562.066,0.0,0.04278,1e-05,16.61973]
[1776335276482,43.35,74562.682,0.0,0.04278,1e-05,16.62011]
[1776335281487,43.35,74563.484,0.0,0.04279,1e-05,16.62117]
[1776335286492,43.34,74554.246,0.0,0.04268,1e-05,16.58402]
[1776335291497,43.34,74556.024,0.0,0.04269,1e-05,16.58912]
[1776335296503,43.34,74549.356,0.0,0.04261,1e-05,16.56191]
[1776335301508,43.34,74542.178,0.0,0.04252,1e-05,16.53317]
[1776335306513,43.34,74537.016,0.0,0.04246,1e-05,16.5122]
[1776335311518,43.34,74534.548,0.0,0.04243,1e-05,16.50066]
[1776335317229,43.34,74542.69,0.0,0.04251,1e-05,16.53027]
[1776335322529,43.34,74544.356,0.0,0.04253,1e-05,16.53535]
[1776335328535,43.33,74544.784,0.0,0.04253,1e-05,16.5354]
[1776335334548,43.33,74552.286,0.0,0.04261,1e-05,16.56231]
[1776335340399,43.33,74553.03,0.0,0.04261,1e-05,16.56335]
[1776335345434,43.33,74553.452,0.0,0.04261,1e-05,16.56346]
[1776335350469,43.33,74553.776,0.0,0.04261,1e-05,16.5632]
[1776335355572,43.33,74553.412,0.0,0.0426,1e-05,16.56033]
[1776335361578,43.33,74553.044,0.0,0.04259,1e-05,16.55718]
[1776335366583,43.32,74546.204,0.0,0.04251,1e-05,16.52967]
[1776335371588,43.32,74543.256,0.0,0.04247,1e-05,16.51615]
[1776335376593,43.32,74547.072,0.0,0.04251,1e-05,16.52952]
[1776335381598,43.32,74544.544,0.0,0.04248,1e-05,16.51869]
[1776335386603,43.32,74541.392,0.0,0.04244,1e-05,16.5056]
[1776335391608,43.32,74539.236,0.0,0.04241,1e-05,16.49637]
[1776335396613,43.32,74536.856,0.0,0.04238,1e-05,16.48638]
[1776335401618,43.32,74542.304,0.0,0.04244,1e-05,16.5062]
[1776335406623,43.32,74533.664,0.0,0.04234,1e-05,16.47244]
[1776335406753,43.32,74533.664,0.0,0.04234,1e-05,16.47244]
[1776335412629,43.32,74530.502,0.0,0.0423,1e-05,16.4596]
[1776335417634,43.32,74538.212,0.0,0.04238,1e-05,16.48827]
[1776335422639,43.32,74539.732,0.0,0.0424,1e-05,16.4931]
[1776335427644,43.32,74534.43,0.0,0.04234,1e-05,16.47205]
[1776335432649,43.31,74536.458,0.0,0.04235,1e-05,16.47793]
[1776335437655,43.31,74537.088,0.0,0.04236,1e-05,16.47953]
[1776335442660,43.31,74537.358,0.0,0.04236,1e-05,16.47976]
[1776336238547,43.28,74508.902,0.0,0.04187,1e-05,16.31523]
[1776336825961,43.44,74450.596,0.0,0.0418,1e-05,16.27942]
[1776338448833,43.42,74427.926,0.0,0.04139,1e-05,16.13728]
[1776339364815,43.23,74506.754,0.2,0.04153,1e-05,16.19398]
[1776340283425,43.24,74572.99,0.2,0.04226,1e-05,16.43553]
[1776340796068,43.11,74676.888,0.2,0.04293,1e-05,16.66822]
[1776342034014,42.97,74861.622,0.2,0.04452,1e-05,17.20119]
[1776342666635,42.8,74768.446,0.2,0.04274,1e-05,16.61857]
[1776344280878,42.88,74737.332,0.2,0.04259,1e-05,16.5589]
[1776344884768,42.85,74847.396,0.2,0.04376,1e-05,16.94785]
[1776346101762,42.71,75100.796,0.2,0.04619,1e-05,17.7549]
[1776346328109,42.76,74932.438,0.2,0.04435,1e-05,17.1436]
[1776346665369,42.78,74760.804,0.2,0.0424,1e-05,16.49246]
[1776347110843,42.88,74672.27,0.3,0.04173,1e-05,16.25938]
[1776347716898,43.32,73481.616,0.3,0.03114,1e-05,12.58882]
[1776347831583,43.43,73857.926,0.3,0.03504,1e-05,13.94599]
[1776348176070,43.57,73753.672,0.3,0.03448,1e-05,13.74194]
[1776348673506,43.59,73994.594,0.3,0.03694,1e-05,14.58611]
[1776349411947,43.65,73571.302,0.3,0.03297,1e-05,13.20646]
[1776349573271,43.66,73688.798,0.3,0.03409,1e-05,13.59555]
[1776350656744,43.11,74138.316,0.3,0.03666,1e-05,14.51403]
[1776351076194,43.02,74211.32,0.3,0.03706,1e-05,14.6558]
[1776351531473,42.93,74003.662,0.3,0.03462,1e-05,13.82218]
[1776352566590,42.57,74368.6,0.3,0.03702,1e-05,14.67072]
[1776353091284,42.41,74460.896,0.3,0.03739,1e-05,14.806]
[1776354570413,42.21,74641.692,0.3,0.03857,1e-05,15.21576]
[1776354643939,42.23,74632.448,0.3,0.03853,1e-05,15.20104]
[1776356133676,41.9,74781.486,0.3,0.03888,1e-05,15.33916]
[1776357216556,42.1,74580.102,0.3,0.03738,1e-05,14.80883]
[1776357844328,42.54,74443.688,0.3,0.03749,1e-05,14.81605]
[1776358264478,42.69,74501.134,0.3,0.03865,1e-05,15.19705]
[1776359242686,42.94,74139.756,0.3,0.03573,1e-05,14.18095]
[1776360047523,42.83,74188.56,0.3,0.03579,1e-05,14.2059]
[1776360421399,42.68,74313.944,0.3,0.03653,1e-05,14.46793]
[1776360865278,42.56,74363.204,0.3,0.03662,1e-05,14.50584]
[1776362053729,42.51,74437.088,0.3,0.03716,1e-05,14.69171]
[1776362409377,42.62,74441.198,0.3,0.03759,1e-05,14.83063]
[1776363455915,42.54,74482.246,0.3,0.03768,1e-05,14.86264]
[1776364096669,42.51,74410.222,0.3,0.0368,1e-05,14.56021]
[1776365094936,42.43,74664.938,0.3,0.03919,1e-05,15.37593]
[1776365560102,42.23,74914.352,0.3,0.0412,1e-05,16.06479]
[1776366696612,41.76,74922.79,0.3,0.03945,1e-05,15.50743]
[1776367734983,41.57,75096.452,0.3,0.04068,1e-05,15.92901]
[1776369006671,41.47,75357.266,0.4,0.04331,1e-05,16.81203]
[1776369295578,41.54,75487.324,0.5,0.04515,1e-05,17.41438]
[1776370388160,41.66,75519.782,3.0,0.046,1e-05,17.68025]
[1776370780395,41.8,75367.856,3.0,0.04466,1e-05,17.22872]
[1776371904901,42.03,75108.802,3.0,0.04242,1e-05,16.46394]
[1776372378350,42.02,75119.214,3.0,0.04249,1e-05,16.48738]
[1776373655737,41.97,75235.092,3.0,0.04363,1e-05,16.86219]
[1776374082847,41.98,75209.582,3.0,0.04333,1e-05,16.76085]
[1776374558275,42.09,75012.94,3.0,0.04142,1e-05,16.11766]
[1776375621633,42.31,75009.25,3.0,0.04217,1e-05,16.3472]
[1776377048595,42.2,75136.026,3.0,0.04318,1e-05,16.68666]
[1776377859467,42.21,74958.404,3.0,0.04109,1e-05,15.98736]
[1776378746429,42.39,74997.272,3.0,0.04222,1e-05,16.34814]
[1776379176890,42.4,74979.032,3.0,0.042,1e-05,16.27285]
[1776380366856,42.46,74929.0,3.0,0.04163,1e-05,16.14049]
[1776381080543,42.36,75071.82,3.0,0.04287,1e-05,16.55626]
[1776382365330,42.18,75119.656,3.0,0.04268,1e-05,16.50191]
[1776382932676,42.1,75174.498,3.0,0.04296,1e-05,16.60021]
[1776384405538,42.28,75024.286,3.1,0.04183,1e-05,16.20625]
[1776384917808,42.33,75046.48,3.1,0.0423,1e-05,16.35523]
[1776386619900,42.63,75078.12,3.1,0.04377,1e-05,16.81295]
[1776387183498,42.7,75046.982,3.1,0.04362,1e-05,16.75538]
[1776388435738,42.73,74981.222,3.1,0.04291,1e-05,16.51693]
[1776388973415,42.78,74819.33,3.1,0.04121,1e-05,15.94669]
[1776390080654,42.72,74833.258,3.1,0.04109,1e-05,15.90719]
[1776391032674,43.19,74869.818,3.1,0.04325,1e-05,16.58524]
[1776391703994,43.09,74776.504,3.1,0.04178,1e-05,16.10486]
[1776393126062,43.29,74716.992,3.4,0.04176,1e-05,16.07989]
[1776393918685,42.81,74757.464,3.5,0.04038,1e-05,15.65368]
[1776395635642,42.68,74780.96,3.5,0.04009,1e-05,15.55925]
[1776396305948,42.51,74811.922,3.5,0.03979,1e-05,15.46764]
[1776398047236,42.37,74758.642,3.5,0.03859,1e-05,15.0689]
[1776398615794,42.57,74695.244,3.5,0.03859,1e-05,15.05323]
[1776400455725,42.45,74894.754,3.5,0.04029,1e-05,15.62399]
[1776401188639,42.29,74889.832,3.5,0.03961,1e-05,15.40473]
[1776402802241,42.57,74666.27,3.5,0.0381,1e-05,14.87386]
[1776403483006,42.59,74814.782,3.5,0.0398,1e-05,15.44092]
[1776404563201,42.62,74737.448,3.5,0.03901,1e-05,15.17209]
[1776405827520,42.67,74725.212,3.5,0.03899,1e-05,15.15658]
[1776407528306,42.62,74862.018,3.5,0.04027,1e-05,15.58109]
[1776408782616,42.48,75001.868,3.5,0.04127,1e-05,15.91903]
[1776409736635,42.05,75151.938,3.5,0.0413,1e-05,15.95661]
[1776410264819,42.04,75047.134,3.5,0.04006,1e-05,15.54175]
[1776412019074,42.03,75082.348,3.5,0.04032,1e-05,15.62283]
[1776412648742,41.99,75036.476,3.5,0.03965,1e-05,15.40054]
[1776414264491,41.59,75072.56,3.5,0.03847,1e-05,15.02553]
[1776415048370,41.29,75324.724,3.5,0.04016,1e-05,15.61085]
[1776416136605,40.8,75904.908,3.6,0.04522,1e-05,17.30886]
[1776416538055,40.78,75763.264,3.7,0.04332,1e-05,16.68796]
[1776418076061,40.39,75963.682,3.7,0.04417,1e-05,16.99019]
[1776418380374,40.3,75807.66,3.8,0.04183,1e-05,16.22318]
[1776419202645,40.51,75719.99,3.8,0.04157,1e-05,16.12047]
[1776419810864,40.48,75875.448,3.8,0.04335,1e-05,16.70765]
[1776420904917,40.41,75673.658,13.9,0.04056,1e-05,15.78551]
[1776421767929,40.4,75438.946,13.9,0.03776,1e-05,14.84127]
[1776423318580,40.65,75339.56,13.9,0.03753,1e-05,14.7403]
[1776423814115,40.59,75395.572,13.9,0.03788,1e-05,14.8641]
[1776425482922,40.4,75586.03,13.7,0.03926,1e-05,15.33359]
[1776426005847,40.32,75538.656,13.7,0.03841,1e-05,15.05018]
[1776426683088,40.18,75575.622,13.7,0.03826,1e-05,15.0078]
[1776428181239,40.03,75741.215,13.8,0.03952,1e-05,15.43636]
[1776429582318,40.03,75723.175,13.8,0.03923,1e-05,15.33474]
[1776430084184,39.99,76133.3025,13.9,0.04408,1e-05,16.94351]
[1776430810051,40.03,76259.3,14.0,0.04587,1e-05,17.51859]
[1776431006307,40.09,76216.905,14.0,0.04555,1e-05,17.41108]
[1776431478698,40.5,76723.91,14.0,0.05447,1e-05,20.21041]
[1776431495626,40.51,76685.0325,14.0,0.05393,1e-05,20.04259]
[1776432162648,40.94,76851.8475,14.0,0.05843,2e-05,21.39259]
[1776432304551,41.94,76974.4925,21.3,0.0652,2e-05,23.33936]
[1776432666819,42.47,76531.63,21.3,0.06062,2e-05,21.92358]
[1776432774165,42.6,76400.8875,21.3,0.05922,2e-05,21.48949]
[1776433167794,43.81,76563.5125,32.3,0.06744,2e-05,23.82446]
[1776433391178,43.87,76900.57,32.3,0.07336,2e-05,25.5278]
[1776433550636,43.87,76860.4775,32.3,0.07267,2e-05,25.32871]
[1776433907124,43.69,77386.93,32.4,0.08116,2e-05,27.73474]
[1776434015426,43.57,77387.865,42.4,0.08059,2e-05,27.58756]
[1776434334557,43.48,77370.8325,47.0,0.07978,2e-05,27.36959]
[1776434446027,43.46,77529.395,47.0,0.08265,2e-05,28.16391]
[1776434901900,43.64,77400.335,47.0,0.08113,2e-05,27.7246]
[1776434987319,43.65,77283.3175,47.0,0.07899,2e-05,27.12851]
[1776435670049,42.71,77340.235,47.1,0.07517,2e-05,26.1388]
[1776435840298,42.55,77584.01,48.0,0.07879,2e-05,27.17485]
[1776436343360,42.66,77712.89,48.1,0.0818,2e-05,27.99716]
[1776436754072,42.89,77853.5225,48.1,0.0857,2e-05,29.04455]
[1776437287538,43.11,77923.435,48.1,0.08824,2e-05,29.70609]
[1776437513502,43.25,78000.005,48.1,0.09052,2e-05,30.30511]
[1776437989529,43.29,77967.72,48.1,0.09008,2e-05,30.17829]
[1776438110119,43.27,77880.4075,48.1,0.08823,2e-05,29.68127]
[1776438723539,42.98,77984.945,48.1,0.08869,2e-05,29.83147]
[1776439094539,42.82,78010.195,48.1,0.08831,2e-05,29.74388]
[1776439688881,42.46,77744.76,48.1,0.08115,2e-05,27.81609]
[1776440089045,42.38,77796.3925,48.1,0.08168,2e-05,27.96711]
[1776440641736,42.36,77520.615,48.1,0.07636,2e-05,26.47988]
[1776440870068,42.4,77602.8475,48.1,0.07808,2e-05,26.95629]
[1776441570825,42.31,77832.03,48.1,0.08191,2e-05,28.02838]
[1776442104517,42.14,78086.705,48.1,0.08598,2e-05,29.15844]
[1776442524254,42.57,77946.515,54.7,0.08546,2e-05,28.96994]
[1776442782534,42.96,78052.855,54.7,0.08968,2e-05,30.07072]
[1776443664650,42.93,78098.02,54.7,0.09039,2e-05,30.25843]
[1776443957988,42.93,78301.205,54.7,0.0946,2e-05,31.37395]
[1776444837962,43.44,78004.3,75.3,0.09117,2e-05,30.40472]
[1776445048572,43.48,77919.3975,75.3,0.08966,2e-05,29.99488]
[1776445894283,43.51,77593.385,75.3,0.08337,2e-05,28.28275]
[1776446042188,43.57,77472.245,75.3,0.0814,2e-05,27.73184]
[1776446742371,43.57,77295.2675,83.3,0.07806,2e-05,26.80138]
[1776446834645,43.55,77261.9575,83.3,0.07734,2e-05,26.60128]
[1776447339788,43.2,77505.955,95.3,0.08001,2e-05,27.37575]
[1776447921727,43.08,77552.425,95.3,0.08024,2e-05,27.44782]
[1776448742806,42.91,77539.6275,95.3,0.07908,2e-05,27.13598]
[1776449140812,42.73,77368.7975,95.3,0.07495,2e-05,25.99282]
[1776450033636,42.46,77230.465,95.3,0.07112,2e-05,24.91741]
[1776450289112,42.43,77311.005,95.3,0.07234,2e-05,25.26931]
[1776451393528,41.87,77401.9925,95.3,0.07104,2e-05,24.94187]
[1776451822780,41.75,77349.035,95.3,0.06949,2e-05,24.50345]
[1776452324596,41.76,77224.6075,95.3,0.06737,2e-05,23.88366]
[1776453293662,41.72,77286.955,95.3,0.06819,2e-05,24.12045]
[1776454622882,41.57,77306.66,95.3,0.06768,2e-05,23.97798]
[1776455234921,41.57,77318.935,111.3,0.06787,2e-05,24.03029]
[1776456266561,41.81,77598.8425,111.4,0.07399,2e-05,25.76272]
[1776456631158,41.58,77557.015,111.4,0.07201,2e-05,25.21737]
[1776457325101,41.4,77465.4925,111.4,0.06944,2e-05,24.4885]
[1776458274280,41.42,77263.9475,111.4,0.06597,2e-05,23.46997]
[1776458812613,41.42,77302.1725,111.4,0.0666,2e-05,23.65151]
[1776459906869,41.36,77431.23,111.4,0.06844,2e-05,24.18832]
[1776461596225,41.28,77406.47,111.4,0.06752,2e-05,23.91641]
[1776462055329,41.22,77339.2125,111.4,0.06606,2e-05,23.4914]
[1776462424053,41.16,77436.185,111.4,0.06737,2e-05,23.87882]
[1776463481521,41.07,77518.15,111.4,0.0683,2e-05,24.15272]
[1776463901222,41.03,77506.8025,111.4,0.06788,2e-05,24.03222]
[1776464757499,41.09,77394.7,111.4,0.06618,2e-05,23.52472]
[1776465211041,41.11,77448.52,111.4,0.06718,2e-05,23.81359]
[1776466795315,41.23,77307.28,111.4,0.0653,2e-05,23.24209]
[1776467356990,41.32,77261.07,111.4,0.06492,2e-05,23.11915]
[1776469249021,41.72,77062.6875,111.6,0.06345,2e-05,22.64162]
[1776469399080,41.72,77027.405,111.6,0.0629,2e-05,22.47634]
[1776470652328,41.32,77210.3825,111.6,0.06388,2e-05,22.79614]
[1776471672540,41.31,77203.92,111.6,0.06369,2e-05,22.73239]
[1776472534476,41.29,77115.445,111.6,0.06208,2e-05,22.25359]
[1776473097095,41.36,77049.085,111.6,0.06127,2e-05,22.0042]
[1776474626354,41.36,77233.505,111.6,0.06423,2e-05,22.87414]
[1776475234317,41.37,77325.835,111.6,0.06581,2e-05,23.3322]
[1776476994113,41.43,77262.995,111.6,0.06493,2e-05,23.05803]
[1776477500689,41.51,77190.1825,111.6,0.06406,2e-05,22.79353]
[1776479156302,41.25,77354.7275,111.6,0.06545,2e-05,23.21628]
[1776479752101,41.29,77291.205,111.6,0.06458,2e-05,22.95222]
[1776481423876,41.38,77281.175,111.6,0.06474,2e-05,22.98239]
[1776482385915,41.42,77277.59,111.6,0.06482,2e-05,22.99734]
[1776483702195,41.43,77183.04,111.7,0.0632,2e-05,22.51392]
[1776484240872,41.45,77238.8625,111.7,0.06421,2e-05,22.80517]
[1776485317067,41.47,77105.65,111.7,0.06204,2e-05,22.15952]
[1776486282293,41.43,77014.0225,111.7,0.0603,2e-05,21.6407]
[1776487920804,41.55,77119.285,111.7,0.06248,2e-05,22.26824]
[1776488280169,41.54,77180.0,111.7,0.06343,2e-05,22.54626]
[1776490006936,40.71,77188.45,111.7,0.05944,2e-05,21.42383]
[1776490620558,40.71,77164.0525,111.7,0.05902,2e-05,21.29471]
[1776492118103,40.43,77197.3075,111.7,0.05816,2e-05,21.04868]
[1776492629641,40.39,77181.55,111.7,0.05768,2e-05,20.90656]
[1776494358449,40.47,77162.165,111.9,0.05766,2e-05,20.88452]
[1776494829020,40.45,77177.29,112.0,0.05775,2e-05,20.91113]
[1776495740855,40.46,77150.795,112.1,0.05736,2e-05,20.78639]
[1776497240436,40.61,77113.0675,112.1,0.0574,2e-05,20.77836]
[1776498849189,40.68,77007.91,112.1,0.05597,2e-05,20.33433]
[1776499959350,40.82,76987.54,112.1,0.05625,2e-05,20.40182]
[1776500864370,40.87,76718.495,112.1,0.05242,1e-05,19.22082]
[1776501453265,40.88,76545.38,112.1,0.04994,1e-05,18.44898]
[1776502627180,40.56,76811.6775,112.1,0.05226,1e-05,19.18874]
[1776503350046,40.41,76642.595,112.1,0.04914,1e-05,18.2257]
[1776504982748,40.78,76692.295,129.1,0.05141,1e-05,18.89864]
[1776505616769,40.85,76682.545,129.1,0.05156,1e-05,18.93483]
[1776506950830,40.95,76317.09,129.1,0.04681,1e-05,17.43766]
[1776507541559,41.09,76402.6025,129.1,0.04856,1e-05,17.97744]
[1776509147155,41.12,76267.73,129.1,0.04677,1e-05,17.40393]
[1776509907114,41.18,76220.11,129.1,0.04637,1e-05,17.27066]
[1776510314425,41.26,76165.1325,129.1,0.04595,1e-05,17.13017]
[1776512075415,40.85,76152.62,129.2,0.044,1e-05,16.53088]
[1776513036454,39.79,75856.4875,129.4,0.03621,1e-05,14.05153]
[1776514129624,39.53,76197.395,129.4,0.03911,1e-05,15.02489]
[1776514617096,39.53,76215.2425,129.4,0.03932,1e-05,15.09281]
[1776515717307,39.54,76146.72,129.4,0.03849,1e-05,14.81496]
[1776516481225,39.71,76232.465,129.4,0.04016,1e-05,15.35039]
[1776517944352,39.89,76168.675,129.4,0.04003,1e-05,15.28923]
[1776518394457,40.02,76134.0675,129.4,0.0401,1e-05,15.30424]
[1776519643443,40.22,75845.75,129.4,0.03741,1e-05,14.40167]
[1776520145924,40.14,76016.34,129.4,0.03908,1e-05,14.95412]
[1776522042155,39.75,76160.155,129.4,0.03919,1e-05,15.0085]
[1776522284158,39.78,76019.4775,129.4,0.03761,1e-05,14.48481]
[1776523545037,39.39,76222.1375,129.4,0.03842,1e-05,14.7748]
[1776524020258,39.5,76234.5725,129.4,0.03899,1e-05,14.95298]
[1776524909200,39.63,76272.915,129.4,0.03993,1e-05,15.24899]
[1776526050789,39.73,76223.64,129.4,0.03969,1e-05,15.16122]
[1776527628947,39.83,76079.955,129.4,0.03828,1e-05,14.68494]
[1776528751330,39.79,76208.675,129.4,0.0396,1e-05,15.11587]
[1776529365088,39.79,76099.08,129.4,0.03827,1e-05,14.67685]
[1776530034760,39.76,76016.6075,129.4,0.03716,1e-05,14.31128]
[1776531675871,39.91,75903.99,129.4,0.03637,1e-05,14.03435]
[1776532284149,40.0,75897.2575,129.4,0.0366,1e-05,14.10451]
[1776534005932,40.18,75896.3925,129.4,0.03721,1e-05,14.28909]
[1776534851811,40.21,75894.605,129.4,0.03724,1e-05,14.29396]
[1776536189204,40.44,75758.425,129.4,0.0365,1e-05,14.03093]
[1776536677736,40.61,75699.84,129.4,0.03646,1e-05,14.0028]
[1776537727388,40.59,75503.6625,129.4,0.03418,1e-05,13.24399]
[1776538791909,40.39,75661.535,129.4,0.03513,1e-05,13.56914]
[1776540427826,40.3,75690.685,129.4,0.03507,1e-05,13.54736]
[1776540961376,40.35,75625.67,129.4,0.03449,1e-05,13.35027]
[1776542220670,40.75,75668.63,129.4,0.03637,1e-05,13.94803]
[1776543108326,40.84,75698.855,129.4,0.03702,1e-05,14.15154]
[1776544817458,40.8,75754.6625,129.4,0.03744,1e-05,14.28835]
[1776545223869,40.83,75802.995,129.4,0.03808,1e-05,14.49461]
[1776547024803,40.93,75718.24,129.4,0.03739,1e-05,14.25458]
[1776547684485,40.71,75685.44,129.4,0.03619,1e-05,13.87206]
[1776548446264,40.71,75693.1525,129.4,0.03625,1e-05,13.88737]
[1776550074624,40.64,75657.525,129.4,0.03549,1e-05,13.63631]
[1776551799830,40.6,75816.8525,129.4,0.03705,1e-05,14.14886]
[1776552883008,40.87,75819.24,129.4,0.03806,1e-05,14.45869]
[1776554101327,40.83,75840.9225,129.4,0.0381,1e-05,14.46986]
[1776554651853,40.84,75844.1375,129.4,0.03817,1e-05,14.48806]
[1776556345713,40.62,75741.1775,129.4,0.03608,1e-05,13.80994]
[1776556468843,40.63,75730.3175,129.4,0.036,1e-05,13.78402]
[1776558752175,40.67,75654.1875,129.4,0.03521,1e-05,13.5127]
[1776559429865,40.74,75577.3225,129.4,0.0346,1e-05,13.3026]
[1776560965466,40.87,75706.3275,129.4,0.03639,1e-05,13.88372]
[1776561688226,41.28,75632.07,129.4,0.03707,1e-05,14.07758]
[1776562322881,41.44,75520.5775,129.4,0.03638,1e-05,13.83857]
[1776564229914,41.02,75613.055,129.4,0.03575,1e-05,13.65314]
[1776564667386,41.03,75628.855,129.4,0.03598,1e-05,13.72405]
[1776566539379,41.16,75642.53,129.4,0.03651,1e-05,13.88558]
[1776567527397,41.08,75548.645,129.4,0.03514,1e-05,13.4368]
[1776568858675,41.1,75507.295,129.4,0.0347,1e-05,13.28583]
[1776569439781,41.06,75558.3475,129.4,0.03509,1e-05,13.41377]
[1776570814438,40.76,75637.3925,129.4,0.03479,1e-05,13.32816]
[1776571860820,40.75,75668.3125,129.4,0.03505,1e-05,13.41112]
[1776573502763,40.75,75645.14,129.4,0.03472,1e-05,13.29584]
[1776574134444,40.95,75610.47,129.4,0.03504,1e-05,13.38835]
[1776575573939,41.07,75578.1325,129.4,0.03504,1e-05,13.37853]
[1776576449855,41.05,75575.845,129.4,0.03491,1e-05,13.33249]
[1776578385854,40.98,75585.9525,129.4,0.03471,1e-05,13.26346]
[1776579023519,41.15,75491.43,129.4,0.03425,1e-05,13.09972]
[1776580740348,41.34,75500.15,129.4,0.03495,1e-05,13.3146]
[1776581474497,41.36,75476.08,129.4,0.03473,1e-05,13.23725]
[1776582505772,41.51,75294.4125,129.4,0.0333,1e-05,12.75377]
[1776583811120,41.89,75051.2225,129.7,0.03204,1e-05,12.30848]
[1776585339587,41.47,75349.6625,129.7,0.03358,1e-05,12.84114]
[1776586580473,41.27,75320.1325,129.7,0.03256,1e-05,12.50782]
[1776587585543,41.66,75153.9425,129.8,0.03214,1e-05,12.34366]
[1776588124086,41.72,75255.6675,129.8,0.03336,1e-05,12.74416]
[1776589199508,41.59,75309.205,129.8,0.03343,1e-05,12.77111]
[1776590368411,41.53,75166.555,129.8,0.03173,1e-05,12.20479]
[1776591932053,41.57,75126.9775,129.8,0.03138,1e-05,12.08055]
[1776592571705,41.67,75080.8725,129.8,0.03123,1e-05,12.02578]
[1776594230427,41.63,75142.505,129.8,0.03165,1e-05,12.16031]
[1776594792008,41.54,75170.145,129.8,0.03158,1e-05,12.14249]
[1776596605950,41.34,75296.4575,129.8,0.03213,1e-05,12.33051]
[1776597436922,41.12,75577.8725,129.8,0.03425,1e-05,13.04115]
[1776598883998,40.7,75525.9225,129.8,0.03219,1e-05,12.37747]
[1776599430995,40.55,75619.4175,129.8,0.03261,1e-05,12.52382]
[1776600610631,40.34,75733.2475,129.8,0.03304,1e-05,12.67648]
[1776601636725,40.28,75609.41,129.8,0.03149,1e-05,12.15868]
[1776603268100,40.43,75614.1775,139.9,0.03198,1e-05,12.31068]
[1776603546860,39.87,75658.58,157.7,0.03052,1e-05,11.84706]
[1776604913476,40.16,76186.23,157.7,0.03723,1e-05,14.04556]
[1776605204190,40.06,76162.715,157.7,0.03658,1e-05,13.8373]
[1776606283375,39.94,76056.145,157.7,0.03484,1e-05,13.27402]
[1776607049160,40.02,75960.1175,157.7,0.03404,1e-05,13.0027]
[1776608407810,40.03,75893.6125,157.7,0.0333,1e-05,12.75457]
[1776608943283,39.88,76011.34,157.7,0.03404,1e-05,13.00285]
[1776609560838,39.97,75934.825,157.7,0.03348,1e-05,12.81286]
[1776610985069,39.81,75954.4625,157.7,0.03307,1e-05,12.67993]
[1776612591031,39.91,75996.12,157.7,0.03381,1e-05,12.91444]
[1776613659042,40.56,75800.78,157.7,0.03396,1e-05,12.92422]
[1776613692542,40.56,75807.0175,157.7,0.03403,1e-05,12.94785]
[1776615316131,40.63,75696.23,157.7,0.033,1e-05,12.59868]
[1776616789251,40.35,75682.0775,157.7,0.03182,1e-05,12.21831]
[1776617635227,40.54,75487.3575,157.7,0.03044,1e-05,11.74355]
[1776618092680,40.66,75324.76,157.7,0.02924,1e-05,11.33326]
[1776619388835,40.52,75350.0825,157.7,0.02897,1e-05,11.24693]
[1776620422442,40.72,75189.675,157.7,0.02806,1e-05,10.92553]
[1776621918466,41.65,74762.835,157.7,0.02698,1e-05,10.5082]
[1776622493179,41.46,74861.88,157.7,0.02726,1e-05,10.61205]
[1776624057074,41.61,74789.265,178.8,0.02704,1e-05,10.52248]
[1776624382099,41.75,74651.8175,178.8,0.02623,1e-05,10.23905]
[1776625917910,41.17,74951.69,178.8,0.02705,1e-05,10.54396]
[1776626852035,41.74,74996.6975,178.8,0.02921,1e-05,11.2439]
[1776628080333,41.84,75055.825,178.8,0.03003,1e-05,11.50971]
[1776628595878,42.05,74976.975,178.8,0.02993,1e-05,11.46354]
[1776629578775,42.34,74835.9975,178.8,0.02949,1e-05,11.2989]
[1776630412824,42.75,74748.955,178.8,0.0299,1e-05,11.41398]
[1776631807880,42.62,74549.62,178.8,0.02763,1e-05,10.65427]
[1776632978224,42.87,74729.425,178.8,0.02998,1e-05,11.4272]
[1776634011564,42.94,74746.855,178.8,0.03034,1e-05,11.53868]
[1776634560222,42.84,74780.51,178.8,0.03033,1e-05,11.53864]
[1776635942369,43.23,74482.92,178.8,0.02869,1e-05,10.97034]
[1776636158669,43.31,73999.7475,178.8,0.02479,1e-05,9.64599]
[1776636627634,42.16,74130.9675,178.8,0.02268,1e-05,8.96392]
[1776637120424,42.19,74079.6475,178.8,0.02234,1e-05,8.84284]
[1776638019559,41.91,74060.9575,178.8,0.02145,1e-05,8.54099]
[1776639084483,41.88,74100.515,178.8,0.02162,1e-05,8.59946]
[1776640571138,42.26,73901.3825,178.8,0.0211,1e-05,8.39812]
[1776641851813,42.44,73970.56,178.8,0.02202,1e-05,8.71028]
[1776642784783,42.39,74005.215,178.8,0.02213,1e-05,8.74916]
[1776643246704,42.48,73808.08,178.8,0.02089,1e-05,8.31018]
[1776644109052,42.1,74102.2725,178.8,0.02204,1e-05,8.72715]
[1776644903053,42.12,74272.17,178.8,0.02337,1e-05,9.18856]
[1776646408727,42.22,74374.8025,178.8,0.02442,1e-05,9.54264]
[1776646780310,42.25,74316.1325,178.8,0.024,1e-05,9.39471]
[1776648381983,42.37,74284.58,178.8,0.02402,1e-05,9.39442]
[1776648750418,42.19,74552.3175,178.8,0.02573,1e-05,9.98495]
[1776650407143,42.26,74653.3625,178.8,0.02674,1e-05,10.3204]
[1776650788607,42.41,74513.92,178.8,0.02595,1e-05,10.04622]
[1776652419203,42.01,74428.6875,178.8,0.02405,1e-05,9.40997]
[1776652949841,41.9,74470.04,178.8,0.02406,1e-05,9.41534]
[1776654072920,41.95,74423.165,178.8,0.02376,1e-05,9.30866]
[1776655135249,41.41,74430.98,178.8,0.02231,1e-05,8.825]
[1776656567846,41.47,74578.8625,178.8,0.02358,1e-05,9.26158]
[1776656997288,41.33,74613.8875,178.8,0.02347,1e-05,9.22944]
[1776658778087,41.3,74511.29,178.8,0.0225,1e-05,8.88808]
[1776659324762,41.29,74530.485,178.8,0.02261,1e-05,8.92688]
[1776660815313,41.1,74590.54,178.8,0.02252,1e-05,8.89979]
[1776661696210,41.24,74366.7925,178.8,0.02116,1e-05,8.41472]
[1776663383182,41.94,74205.375,178.8,0.02171,1e-05,8.57795]
[1776664016933,41.79,74189.005,178.8,0.02117,1e-05,8.39356]
[1776664561531,41.66,74319.1675,178.8,0.0218,1e-05,8.61747]
[1776666382483,41.6,74384.8025,178.8,0.02206,1e-05,8.7058]
[1776667227546,41.03,74713.36,178.9,0.02306,1e-05,9.07404]
[1776668264743,43.07,74829.2325,178.7,0.03006,1e-05,11.33986]
[1776668766481,43.52,74773.755,178.7,0.03092,1e-05,11.59666]
[1776669820240,43.62,75413.9525,178.7,0.03789,1e-05,13.81896]
[1776670535924,43.36,75062.585,175.9,0.03319,1e-05,12.3363]
[1776671203208,43.23,74993.705,175.9,0.03206,1e-05,11.97353]
[1776671489476,43.31,74839.24,175.9,0.03078,1e-05,11.55451]
[1776672747011,43.58,74757.3875,175.9,0.03079,1e-05,11.53779]
[1776673542922,43.42,74823.92,175.9,0.0309,1e-05,11.57925]
[1776675042531,43.31,74738.1225,175.9,0.02964,1e-05,11.17092]
[1776675601168,43.05,74750.6025,175.9,0.02896,1e-05,10.95458]
[1776677060575,42.91,75045.0775,175.9,0.03126,1e-05,11.71339]
[1776677586896,42.75,75048.8725,175.9,0.03076,1e-05,11.55783]
[1776679271886,42.55,75113.2925,175.9,0.03067,1e-05,11.53333]
[1776679523835,42.5,75258.3075,175.9,0.03196,1e-05,11.95415]
[1776680970979,42.65,75321.355,175.9,0.03302,1e-05,12.28448]
[1776681411568,42.67,75205.4475,175.9,0.03188,1e-05,11.91436]
[1776682765988,42.81,75037.3875,175.9,0.0306,1e-05,11.48616]
[1776683487766,42.84,75123.7675,175.9,0.03154,1e-05,11.78896]
[1776684789992,42.75,75188.925,175.9,0.03185,1e-05,11.88742]
[1776685991400,42.64,75224.82,175.9,0.03179,1e-05,11.87162]
[1776686817308,42.78,75294.5325,175.9,0.0329,1e-05,12.22079]
[1776687341877,42.71,75347.905,175.9,0.03321,1e-05,12.32125]
[1776688651446,42.62,75448.1225,175.9,0.0339,1e-05,12.54265]
[1776689169051,42.64,75263.96,175.9,0.03204,1e-05,11.94264]
[1776690530853,42.71,75303.735,175.9,0.03261,1e-05,12.11744]
[1776691027530,42.98,75161.965,175.9,0.03204,1e-05,11.91916]
[1776691944206,43.13,75141.9425,175.9,0.03227,1e-05,11.98144]
[1776692248607,43.22,75425.03,175.9,0.03554,1e-05,13.02076]
[1776692881593,43.29,75253.17,175.9,0.03391,1e-05,12.49812]
[1776693419368,43.26,75187.355,175.9,0.03308,1e-05,12.2324]
[1776694197156,42.96,75205.365,175.9,0.03227,1e-05,11.9836]
[1776694593222,42.96,75141.965,175.9,0.03161,1e-05,11.76826]
[1776695091320,42.83,75525.815,175.9,0.03514,1e-05,12.90626]
[1776695649910,42.63,75546.15,175.9,0.03465,1e-05,12.75991]
[1776696686333,42.61,75014.8775,175.9,0.02918,1e-05,10.98871]
[1776696866697,42.6,75069.4725,175.9,0.02965,1e-05,11.14442]
[1776697879450,42.46,74966.9625,175.9,0.02819,1e-05,10.6684]
[1776698144298,42.18,75108.0425,175.9,0.02865,1e-05,10.83188]
[1776698523899,42.05,75340.345,175.9,0.03045,1e-05,11.42718]
[1776699069481,41.79,75588.2675,175.9,0.03207,1e-05,11.96562]
[1776699373547,41.74,75590.055,175.9,0.03191,1e-05,11.91501]
[1776700962245,41.35,75636.3475,175.9,0.03104,1e-05,11.64552]
[1776701971365,41.3,75422.785,175.9,0.02872,1e-05,10.88388]
[1776702615091,41.21,75416.095,175.9,0.02833,1e-05,10.75877]
[1776703765928,40.97,75386.295,175.9,0.02728,1e-05,10.41601]
[1776704292947,40.73,75310.96,175.9,0.02583,1e-05,9.94189]
[1776704674152,40.58,75493.4675,175.9,0.027,1e-05,10.33897]
[1776705814442,40.77,75739.525,175.9,0.02994,1e-05,11.30175]
[1776706953451,41.03,75819.6725,175.9,0.03157,1e-05,11.81555]
[1776707496886,41.05,75927.53,175.9,0.03275,1e-05,12.19386]
[1776707923731,41.13,75959.6625,175.9,0.03335,1e-05,12.38221]
[1776709220122,40.53,76248.36,175.9,0.03437,1e-05,12.73498]
[1776709700566,40.57,76137.2475,175.9,0.03327,1e-05,12.37735]
[1776711158114,40.52,76317.6,175.9,0.035,1e-05,12.9292]
[1776711802729,40.17,76350.4725,175.9,0.03409,1e-05,12.65422]
[1776712806587,39.87,76217.775,175.9,0.03155,1e-05,11.84824]
[1776713273696,39.88,76202.105,175.9,0.03138,1e-05,11.79128]
[1776714196254,39.78,76235.7625,175.9,0.03135,1e-05,11.78392]
[1776715024726,39.59,76310.76,175.9,0.03146,1e-05,11.82589]
[1776716313007,39.59,76346.675,175.9,0.03178,1e-05,11.92562]
[1776716660129,39.34,76413.28,175.9,0.0316,1e-05,11.8791]
[1776718206950,39.38,76261.2275,175.9,0.03008,1e-05,11.37532]
[1776718728299,39.46,76281.865,175.9,0.03054,1e-05,11.52162]
[1776719924947,39.84,75923.6725,175.9,0.0281,1e-05,10.69776]
[1776720464842,39.96,75942.0025,175.9,0.02865,1e-05,10.87115]
[1776721898984,40.17,75890.87,175.9,0.02878,1e-05,10.89836]
[1776722455991,40.1,76070.6475,175.9,0.03034,1e-05,11.41285]
[1776723192987,39.91,76038.755,175.9,0.02933,1e-05,11.08995]
[1776724276463,40.05,75919.7775,175.9,0.02856,1e-05,10.82593]
[1776725666639,40.16,75935.78,175.9,0.02902,1e-05,10.96774]
[1776726627676,40.49,75800.83,175.9,0.02872,1e-05,10.85169]
[1776727524743,40.63,75718.525,175.9,0.02834,1e-05,10.71612]
[1776728051974,40.74,75699.305,175.9,0.02847,1e-05,10.75091]
[1776729358834,40.4,75840.54,175.9,0.02869,1e-05,10.8379]
[1776729968411,40.41,75835.885,175.9,0.02868,1e-05,10.82995]
[1776731315875,40.38,75859.595,175.9,0.02874,1e-05,10.84917]
[1776731798831,40.31,75907.375,175.9,0.02895,1e-05,10.91965]
[1776733204958,40.46,76042.9,175.9,0.03078,1e-05,11.50454]
[1776733749548,40.43,76188.24,175.9,0.03217,1e-05,11.95209]
[1776735471553,40.47,76039.7525,175.9,0.03066,1e-05,11.45874]
[1776736358803,40.54,75910.265,175.9,0.02954,1e-05,11.08637]
[1776737645884,40.73,75707.7075,175.9,0.0281,1e-05,10.60364]
[1776738246876,40.82,75722.5625,175.9,0.02852,1e-05,10.73333]
[1776739313410,40.91,75661.73,175.9,0.02818,1e-05,10.61482]
[1776740392566,41.12,75587.6875,175.9,0.02807,1e-05,10.56659]
[1776741902660,41.18,75554.7675,175.9,0.02789,1e-05,10.50012]
[1776742181104,41.19,75612.0425,175.9,0.02844,1e-05,10.67944]
[1776742864583,41.23,75505.8075,175.9,0.02752,1e-05,10.37342]
[1776744420320,40.98,75648.0425,175.9,0.02803,1e-05,10.54951]
[1776744871849,41.07,75637.0075,175.9,0.02818,1e-05,10.59107]
[1776746491321,41.05,75680.365,175.9,0.02849,1e-05,10.68824]
[1776748210324,40.68,75902.0475,175.9,0.02938,1e-05,10.99335]
[1776748730876,40.78,75862.11,175.9,0.02931,1e-05,10.9627]
[1776749544523,41.07,75823.5425,176.7,0.02981,1e-05,11.10778]
[1776751157174,41.15,75801.25,176.7,0.02976,1e-05,11.08555]
[1776751829895,41.25,75768.135,176.7,0.02973,1e-05,11.06671]
[1776752862131,41.32,75730.32,176.7,0.02952,1e-05,10.99476]
[1776753786777,40.73,76031.8425,176.7,0.03064,1e-05,11.37858]
[1776755425415,41.18,75916.0575,176.7,0.03085,1e-05,11.42074]
[1776756621903,40.67,76216.3,176.7,0.03225,1e-05,11.89039]
[1776757226551,40.55,76182.5775,176.7,0.03142,1e-05,11.62918]
[1776757827477,40.74,76275.42,176.7,0.03307,1e-05,12.14151]
[1776759594918,40.96,76221.04,176.7,0.03316,1e-05,12.15266]
[1776760201048,40.83,76353.2575,176.7,0.03415,1e-05,12.47009]
[1776761467411,40.67,76600.425,176.7,0.03635,1e-05,13.16107]
[1776762118479,40.64,76517.425,176.7,0.03522,1e-05,12.80928]
[1776763273619,40.48,76525.06,176.7,0.03468,1e-05,12.64309]
[1776763751695,40.54,76269.1675,176.7,0.03203,1e-05,11.80031]
[1776764982088,40.48,76324.3375,176.7,0.03234,1e-05,11.89856]
[1776765853450,40.53,76423.1725,176.7,0.03358,1e-05,12.28735]
[1776766837030,40.44,76522.885,176.7,0.03433,1e-05,12.52392]
[1776767247751,40.38,76570.8425,176.7,0.03464,1e-05,12.62233]
[1776768396466,40.39,76633.685,176.7,0.03536,1e-05,12.84372]
[1776768929342,40.36,76899.9025,176.7,0.03846,1e-05,13.80064]
[1776770022950,40.46,76391.435,176.7,0.03279,1e-05,12.02564]
[1776770352856,40.49,76501.645,176.7,0.03409,1e-05,12.43306]
[1776771899189,40.65,76508.2675,176.7,0.03468,1e-05,12.60425]
[1776772276125,40.61,76509.555,176.7,0.03454,1e-05,12.56049]
[1776772732195,40.51,76503.5475,176.7,0.03409,1e-05,12.42344]
[1776773724466,40.64,76282.79,176.7,0.03205,1e-05,11.76875]
[1776774838161,40.79,76493.35,176.7,0.03485,1e-05,12.63991]
[1776775228501,40.71,76105.04,176.7,0.03034,1e-05,11.21454]
[1776776417914,41.33,76079.67,176.7,0.03206,1e-05,11.73116]
[1776776767963,41.26,76026.25,176.7,0.03125,1e-05,11.47417]
[1776778136508,41.22,76063.8825,176.7,0.03144,1e-05,11.53454]
[1776778680918,41.27,75873.8275,176.7,0.02964,1e-05,10.95407]
[1776779165484,41.23,75905.3425,176.7,0.02982,1e-05,11.01156]
[1776779558320,41.42,75825.775,176.7,0.0296,1e-05,10.9321]
[1776780583474,41.6,75910.8325,176.7,0.03101,1e-05,11.36906]
[1776781032575,41.58,76207.875,176.7,0.0341,1e-05,12.34228]
[1776781565028,41.26,76196.735,176.7,0.03284,1e-05,11.96308]
[1776782068720,41.25,76221.25,176.7,0.03307,1e-05,12.03449]
[1776782734249,41.08,76503.125,176.7,0.0356,1e-05,12.82917]
[1776783030118,41.16,76256.045,176.7,0.03309,1e-05,12.04214]
[1776783524561,41.55,75667.4725,176.7,0.02827,1e-05,10.48568]
[1776783933904,41.79,75624.58,176.7,0.02859,1e-05,10.57503]
[1776785054899,41.11,75791.415,176.7,0.02803,1e-05,10.42386]
[1776785539301,41.42,75736.44,176.7,0.02846,1e-05,10.54585]
[1776786522414,41.25,75773.3725,176.7,0.02822,1e-05,10.47388]
[1776787267714,40.69,75953.85,176.7,0.02819,1e-05,10.48523]
[1776787827757,40.44,75957.5175,176.7,0.02742,1e-05,10.24586]
[1776789173115,40.39,75992.875,176.7,0.02753,1e-05,10.2814]
[1776789783977,40.08,75989.3,176.7,0.02651,1e-05,9.95958]
[1776791123866,40.61,75623.5625,176.7,0.02471,1e-05,9.33838]
[1776791591528,41.05,75471.545,176.7,0.02462,1e-05,9.29038]
[1776792499236,40.96,75247.1575,177.3,0.02244,1e-05,8.56596]
[1776792893080,40.97,75352.35,177.3,0.02334,1e-05,8.86536]
[1776794268382,40.13,75587.7325,177.3,0.02289,1e-05,8.7452]
[1776794383220,40.19,75565.445,177.3,0.02288,1e-05,8.73949]
[1776795666442,40.6,75454.6725,177.3,0.02303,1e-05,8.76991]
[1776796452921,40.6,75594.66,177.3,0.02421,1e-05,9.15921]
[1776797607033,40.74,75381.65,177.3,0.02274,1e-05,8.66146]
[1776797804738,40.65,75513.215,177.3,0.02361,1e-05,8.95369]
[1776799040661,40.1,75598.2625,177.3,0.02271,1e-05,8.674]
[1776800049200,40.07,75616.865,177.3,0.02275,1e-05,8.68443]
[1776800509048,40.55,75212.44,177.3,0.02078,1e-05,8.00149]
[1776800700789,41.23,74874.44,177.3,0.01996,1e-05,7.69615]
[1776802195704,41.34,75392.145,177.3,0.02433,1e-05,9.15627]
[1776802287255,41.08,75553.815,177.3,0.02501,1e-05,9.38965]
[1776803064300,40.64,75619.1525,177.3,0.02426,1e-05,9.15963]
[1776803832535,40.55,75761.3,177.3,0.02522,1e-05,9.47756]
[1776804978578,40.53,75686.405,177.3,0.02444,1e-05,9.21811]
[1776805471781,40.49,75702.4625,177.3,0.02445,1e-05,9.22151]
[1776807354362,40.74,75631.425,177.3,0.02448,1e-05,9.21667]
[1776807659044,40.73,75596.51,177.3,0.02414,1e-05,9.10364]
[1776809094060,40.95,75539.275,177.3,0.02422,1e-05,9.11609]
[1776810016204,41.15,75341.66,177.3,0.02307,1e-05,8.72529]
[1776810838959,41.47,75355.015,177.3,0.02403,1e-05,9.02845]
[1776811208550,41.5,75377.71,177.3,0.0243,1e-05,9.11378]
[1776812701086,40.93,75751.24,177.3,0.02589,1e-05,9.65361]
[1776813125949,41.09,75788.735,177.3,0.0267,1e-05,9.90975]
[1776814536332,41.31,75847.1775,177.3,0.02787,1e-05,10.27441]
[1776814957891,41.17,76084.0625,177.3,0.02975,1e-05,10.8789]
[1776815505285,41.05,76353.22,177.3,0.03215,1e-05,11.64027]
[1776816626531,41.27,76353.9925,177.3,0.03286,1e-05,11.84711]
[1776818095599,41.28,76247.5975,177.3,0.03166,1e-05,11.46625]
[1776818730585,41.18,76365.32,177.3,0.03259,1e-05,11.76097]
[1776819843801,41.52,76379.0275,177.3,0.03385,1e-05,12.1291]
[1776820256273,41.6,76329.8925,177.3,0.03355,1e-05,12.03262]
[1776821030072,41.51,76228.545,177.3,0.03209,1e-05,11.58017]
[1776822089527,41.69,76226.5975,177.3,0.03264,1e-05,11.73942]
[1776823382922,41.81,76289.83,177.3,0.03366,1e-05,12.04504]
[1776823582143,41.83,76272.93,177.3,0.03355,1e-05,12.00795]
[1776824315204,41.47,77075.595,177.3,0.04193,1e-05,14.55573]
[1776824638783,41.53,76878.1,177.3,0.03959,1e-05,13.85573]
[1776825496153,41.25,77074.1875,177.3,0.04101,1e-05,14.28816]
[1776825932123,41.1,77216.1225,177.3,0.04228,1e-05,14.67229]
[1776826202668,41.11,77194.1375,177.3,0.04199,1e-05,14.58417]
[1776827134358,41.58,77709.4475,177.3,0.0513,2e-05,17.2358]
[1776827873230,41.48,77483.61,177.3,0.04745,1e-05,16.14306]
[1776828782520,41.4,77409.38,177.3,0.04597,1e-05,15.7192]
[1776829234988,41.2,77437.1975,177.3,0.04554,1e-05,15.60343]
[1776830559007,41.26,77537.625,177.3,0.04716,1e-05,16.06]
[1776830675176,41.57,77575.9325,177.3,0.04902,1e-05,16.57247]
[1776831802708,41.84,77469.19,177.3,0.04851,1e-05,16.40672]
[1776832956901,41.6,77597.8425,177.3,0.04934,2e-05,16.64873]
[1776833651630,41.71,77471.0475,177.3,0.04787,1e-05,16.22148]
[1776834268270,41.57,77466.5725,177.3,0.04719,1e-05,16.03394]
[1776835179328,41.19,77916.675,177.3,0.05234,2e-05,17.51027]
[1776835467457,41.04,78390.585,177.3,0.05952,2e-05,19.49467]
[1776836132830,40.97,78157.75,177.6,0.05516,2e-05,18.30222]
[1776836441952,41.12,78116.62,177.6,0.05517,2e-05,18.29193]
[1776836939389,41.25,78050.5675,177.6,0.05464,2e-05,18.13587]
[1776837461774,41.42,77985.9625,177.6,0.0543,2e-05,18.02787]
[1776838738446,41.63,77981.1975,177.6,0.05508,2e-05,18.22338]
[1776839396126,41.54,77930.2525,177.6,0.05383,2e-05,17.87948]
[1776840380237,41.05,77929.3375,177.6,0.05159,2e-05,17.28024]
[1776840827701,40.94,77942.3325,177.6,0.05126,2e-05,17.19251]
[1776841932447,40.81,78002.5725,177.6,0.05158,2e-05,17.28387]
[1776842685829,40.91,77874.6475,177.6,0.04994,2e-05,16.81162]
[1776844112114,41.25,78049.9725,177.6,0.05414,2e-05,17.95822]
[1776844482499,41.25,77975.1525,177.6,0.05293,2e-05,17.61991]
[1776845983050,40.23,78126.395,177.6,0.05068,2e-05,17.04578]
[1776846391572,39.8,78010.7825,178.0,0.04697,2e-05,16.01579]
[1776847935954,39.66,77994.34,178.0,0.04603,1e-05,15.74533]
[1776848942022,39.85,78046.6825,178.0,0.04759,2e-05,16.17577]
[1776850112219,39.78,78107.5825,178.0,0.04812,2e-05,16.32502]
[1776850521020,39.78,78111.095,178.0,0.04815,2e-05,16.33144]
[1776851222307,39.81,78115.605,178.0,0.04833,2e-05,16.37738]
[1776852519135,39.87,78003.78,178.5,0.04678,2e-05,15.92432]
[1776854109669,39.91,78166.4925,178.5,0.04937,2e-05,16.65338]
[1776855246958,39.75,78133.11,178.5,0.04806,2e-05,16.28359]
[1776856042104,39.69,78257.3125,178.5,0.04966,2e-05,16.73925]
[1776856516305,39.78,78160.1225,178.5,0.04851,2e-05,16.40609]
[1776857799197,39.75,78190.3425,178.5,0.04877,2e-05,16.47399]
[1776858404811,40.31,78298.23,180.9,0.053,2e-05,17.62229]
[1776859717757,40.88,78298.5175,180.9,0.05553,2e-05,18.27441]
[1776860069641,40.96,78386.7775,180.9,0.05735,2e-05,18.76534]
[1776861132155,41.1,78145.1925,180.9,0.05387,2e-05,17.79866]
[1776861469498,41.0,78227.3075,180.9,0.05478,2e-05,18.05099]
[1776862432368,40.88,78208.2825,180.9,0.05382,2e-05,17.79079]
[1776863010834,40.78,78276.435,180.9,0.05448,2e-05,17.97555]
[1776863895249,40.81,78397.615,180.9,0.05659,2e-05,18.5462]
[1776864165575,40.8,78395.775,180.9,0.0565,2e-05,18.51969]
[1776864759014,40.62,78476.7325,181.0,0.057,2e-05,18.66401]
[1776865115678,40.62,78410.2925,181.0,0.05582,2e-05,18.33997]
[1776865686427,40.57,78643.04,181.0,0.05962,2e-05,19.36915]
[1776865764789,40.58,78592.5475,181.0,0.05878,2e-05,19.14199]
[1776866653067,40.71,78900.265,181.0,0.06499,2e-05,20.77605]
[1776866917357,40.8,78834.1225,181.0,0.06413,2e-05,20.54403]
[1776867143120,40.8,78967.53,181.0,0.06669,2e-05,21.21028]
[1776867718652,40.71,79017.5625,181.0,0.06717,2e-05,21.33719]
[1776867872296,40.73,79017.33,181.0,0.0672,2e-05,21.34455]
[1776868601037,41.03,78758.89,381.1,0.06373,2e-05,20.41119]
[1776868649317,41.04,78773.7025,381.1,0.06409,2e-05,20.50396]
[1776869462422,40.98,78958.5825,381.1,0.06724,2e-05,21.32488]
[1776869660125,40.94,78885.93,381.1,0.06561,2e-05,20.90312]
[1776870049480,40.89,79064.72,381.1,0.06883,2e-05,21.73808]
[1776870488190,40.84,78947.685,381.1,0.06625,2e-05,21.07187]
[1776871204666,40.67,78976.6575,381.1,0.06589,2e-05,20.98591]
[1776871740211,40.5,79020.8,381.1,0.06586,2e-05,20.98578]
[1776871975936,40.48,79127.135,381.1,0.06781,2e-05,21.4906]
[1776872205845,40.48,79134.0975,381.1,0.06792,2e-05,21.51865]
[1776873059278,40.62,79285.3875,381.1,0.07163,2e-05,22.45294]
[1776873395458,40.7,79372.4675,381.1,0.07384,2e-05,23.00282]
[1776874297407,40.82,79208.7225,381.1,0.071,2e-05,22.26972]
[1776874745425,40.8,79098.595,381.2,0.06866,2e-05,21.6678]
[1776875690473,40.92,79013.2225,381.2,0.06752,2e-05,21.35988]
[1776876224784,40.97,78770.77,381.2,0.06313,2e-05,20.20694]
[1776877538118,41.34,78849.4625,381.4,0.06632,2e-05,21.00726]
[1776878266966,41.16,78822.2425,381.4,0.06485,2e-05,20.63213]
[1776879336798,41.22,78782.3175,381.5,0.06434,2e-05,20.48717]
[1776879849467,41.19,78812.3675,381.6,0.06469,2e-05,20.57757]
[1776880773143,41.09,78877.3625,381.6,0.06537,2e-05,20.75635]
[1776881579164,40.79,78933.8425,381.6,0.06487,2e-05,20.64272]
[1776883150980,40.63,78937.0475,381.6,0.06404,2e-05,20.42555]
[1776883464296,40.57,78976.925,381.6,0.06449,2e-05,20.54427]
[1776884669736,40.71,78744.6875,381.6,0.06073,2e-05,19.53783]
[1776884908000,40.8,78758.58,381.6,0.06142,2e-05,19.71276]
[1776885481583,40.97,78838.03,381.6,0.06366,2e-05,20.28734]
[1776886469743,40.87,78934.975,381.6,0.06496,2e-05,20.62699]
[1776887700115,41.03,78866.18,381.6,0.06431,2e-05,20.4398]
[1776888260216,41.0,78875.13,381.6,0.0643,2e-05,20.4337]
[1776889153424,41.2,78700.42,381.6,0.06197,2e-05,19.80482]
[1776889477899,41.31,78502.17,381.6,0.05889,2e-05,18.98096]
[1776890639247,41.28,78510.8175,381.6,0.05884,2e-05,18.96011]
[1776891748438,41.39,78473.14,381.6,0.05861,2e-05,18.88525]
[1776892739767,41.15,78530.99,381.6,0.05842,2e-05,18.84569]
[1776893182962,41.13,78540.6875,381.6,0.0585,2e-05,18.86483]
[1776894443337,40.93,78747.2525,381.6,0.06113,2e-05,19.56895]
[1776894916385,40.86,78707.695,381.6,0.06006,2e-05,19.28523]
[1776896117054,40.86,78726.705,381.6,0.0603,2e-05,19.34143]
[1776896504974,40.95,78604.135,381.6,0.05851,2e-05,18.8597]
[1776897658350,41.29,78524.86,381.6,0.05862,2e-05,18.8596]
[1776898206210,41.37,78479.1275,381.6,0.05817,2e-05,18.73109]
[1776899026153,41.32,78453.8975,381.6,0.05741,2e-05,18.52634]
[1776900072118,41.51,78449.92,381.6,0.05816,2e-05,18.70753]
[1776900306431,41.45,78199.575,381.6,0.05365,2e-05,17.49635]
[1776901271154,41.34,78266.1625,381.6,0.05419,2e-05,17.64405]
[1776902000195,41.29,78218.5975,381.6,0.05313,2e-05,17.35448]
[1776903198667,41.43,77939.2925,381.7,0.04924,2e-05,16.2704]
[1776903432584,41.57,77668.8225,381.8,0.04575,1e-05,15.28611]
[1776903775341,41.56,78245.56,381.8,0.05464,2e-05,17.73872]
[1776904072251,41.53,78220.745,381.8,0.05408,2e-05,17.58804]
[1776904925636,41.48,78464.57,381.8,0.05791,2e-05,18.61462]
[1776905385262,41.53,78346.8675,381.8,0.05611,2e-05,18.12777]
[1776906666105,41.49,78326.31,381.8,0.05547,2e-05,17.95015]
[1776907220391,41.57,78122.25,381.8,0.05244,2e-05,17.1221]
[1776908278131,41.64,78196.055,381.9,0.0539,2e-05,17.50605]
[1776908279507,41.64,78197.935,381.9,0.05392,2e-05,17.5137]
[1776908547586,41.55,78388.945,381.9,0.05668,2e-05,18.26066]
[1776909698080,41.23,78314.565,381.9,0.05391,2e-05,17.52779]
[1776910567002,41.36,78175.855,381.9,0.05214,2e-05,17.03225]
[1776910806303,41.36,78113.495,381.9,0.05113,2e-05,16.75542]
[1776911958631,40.96,77845.8875,382.1,0.04528,1e-05,15.14567]
[1776912594915,41.11,77829.7175,382.1,0.04563,1e-05,15.23065]
[1776914088512,41.14,77736.69,382.1,0.04427,1e-05,14.83916]
[1776914709149,41.26,77703.5925,382.1,0.04426,1e-05,14.82684]
[1776916082587,41.14,77659.7075,382.6,0.04308,1e-05,14.48985]
[1776916422961,40.97,77690.4875,382.6,0.04281,1e-05,14.4217]
[1776917864628,40.6,77839.2125,382.7,0.04331,1e-05,14.57679]
[1776918570111,40.53,77800.1175,382.7,0.04245,1e-05,14.33072]
[1776919750403,40.38,77867.7925,382.7,0.04271,1e-05,14.40962]
[1776920314993,40.3,77934.5775,382.7,0.04332,1e-05,14.58352]
[1776921461706,40.1,77936.8925,382.8,0.04245,1e-05,14.34186]
[1776922390194,40.27,77794.37,382.8,0.04107,1e-05,13.93092]
[1776923939134,40.06,78022.47,382.8,0.04334,1e-05,14.58634]
[1776924338982,39.93,78168.7825,382.8,0.04496,1e-05,15.04887]
[1776925981602,39.8,78341.63,382.8,0.04689,2e-05,15.59168]
[1776926457934,39.79,78240.4,382.8,0.04527,2e-05,15.13487]
[1776927883719,39.97,78193.4675,382.8,0.04523,2e-05,15.10689]
[1776928740894,40.01,78125.2675,382.8,0.04434,1e-05,14.8484]
[1776930415965,39.84,78080.6425,382.8,0.04287,1e-05,14.43152]
[1776931023992,39.98,78020.15,382.8,0.04253,1e-05,14.32665]
[1776931821272,40.02,78061.3475,382.8,0.04325,1e-05,14.52436]
[1776933104193,39.93,77936.455,382.8,0.04104,1e-05,13.89124]
[1776934770327,39.73,77885.195,382.8,0.03944,1e-05,13.43231]
[1776935645976,40.08,77575.835,382.8,0.03665,1e-05,12.59869]
[1776936737508,40.17,77690.31,382.8,0.0384,1e-05,13.09979]
[1776937279519,40.06,77746.8975,382.8,0.0387,1e-05,13.18926]
[1776938716685,40.09,77311.8125,382.8,0.03326,1e-05,11.57962]
[1776939406661,40.38,77312.25,382.9,0.03427,1e-05,11.86433]
[1776941055345,40.23,77429.0775,382.9,0.03504,1e-05,12.09525]
[1776941739194,40.3,77372.7,382.9,0.03457,1e-05,11.94825]
[1776942163242,40.35,77467.385,383.0,0.0359,1e-05,12.33717]
[1776943829020,40.38,77479.1425,383.0,0.03607,1e-05,12.37908]
[1776944413803,40.42,77541.6725,383.0,0.03699,1e-05,12.64345]
[1776946185785,40.22,77778.445,383.3,0.03921,1e-05,13.29004]
[1776947539208,40.03,77779.92,383.4,0.03841,1e-05,13.06384]
[1776948163724,40.09,77873.8025,383.4,0.0399,1e-05,13.48575]
[1776949007732,40.54,77797.5075,383.4,0.04053,1e-05,13.64198]
[1776950088651,40.31,77699.175,383.4,0.03825,1e-05,12.99362]
[1776950560570,40.44,77700.5225,383.4,0.03876,1e-05,13.13198]
[1776951750118,40.68,77597.4875,383.4,0.03826,1e-05,12.96901]
[1776952488622,40.88,77429.0825,383.4,0.03678,1e-05,12.5268]
[1776953771579,40.83,77597.8625,383.4,0.0387,1e-05,13.08097]
[1776954241288,40.78,77667.2425,383.4,0.03937,1e-05,13.27493]
[1776955383027,40.62,77838.3125,383.4,0.04103,1e-05,13.75161]
[1776955871812,40.51,77931.2425,383.4,0.04185,1e-05,13.98648]
[1776957004717,40.28,78061.0375,383.5,0.04271,1e-05,14.23665]
[1776957408286,40.29,78245.8975,383.5,0.04543,2e-05,14.99732]
[1776958064761,40.11,78487.1525,383.8,0.04836,2e-05,15.81284]
[1776958328900,40.14,78464.215,383.8,0.04812,2e-05,15.74437]
[1776958932941,40.02,78511.0825,383.9,0.04832,2e-05,15.80036]
[1776959522399,40.21,78307.3575,383.9,0.04589,2e-05,15.11696]
[1776960719018,40.21,78372.9075,383.9,0.04682,2e-05,15.36988]
[1776961598464,40.21,78403.095,383.9,0.04722,2e-05,15.4752]
[1776962229612,40.19,78377.6475,383.5,0.0467,2e-05,15.32852]
[1776962567984,40.15,78299.2075,383.5,0.04533,2e-05,14.9508]
[1776963693758,40.22,78166.8475,383.5,0.04355,1e-05,14.44317]
[1776963970065,40.35,77861.9225,383.5,0.03975,1e-05,13.36139]
[1776965202781,40.82,77777.6325,383.5,0.04036,1e-05,13.50438]
[1776965500293,40.85,77520.5525,383.5,0.03706,1e-05,12.55668]
[1776966327202,41.53,77123.4825,383.5,0.03453,1e-05,11.78495]
[1776966523767,41.87,77225.8725,383.5,0.03701,1e-05,12.48861]
[1776967398689,41.29,77950.445,383.7,0.04452,1e-05,14.64105]
[1776967603221,41.23,78003.2025,383.7,0.04503,1e-05,14.78507]
[1776968522937,40.93,77863.0725,383.7,0.04177,1e-05,13.88423]
[1776969019485,40.88,77989.4725,383.7,0.04331,1e-05,14.3182]
[1776970071702,40.55,77966.22,383.7,0.04162,1e-05,13.85276]
[1776970550794,40.75,77841.66,383.8,0.04062,1e-05,13.5582]
[1776971565845,41.07,77669.515,383.8,0.03944,1e-05,13.20437]
[1776971879397,40.97,77870.125,383.8,0.0418,1e-05,13.87578]
[1776973358416,40.73,77667.275,383.8,0.03802,1e-05,12.80608]
[1776973775132,40.57,77775.855,383.8,0.03885,1e-05,13.04731]
[1776974732909,40.39,77860.8125,383.9,0.03924,1e-05,13.16283]
[1776975430735,40.52,77693.855,383.9,0.03746,1e-05,12.64446]
[1776976722610,40.37,77890.8775,384.0,0.03942,1e-05,13.20752]
[1776977221686,40.24,77965.9025,384.0,0.03993,1e-05,13.35751]
[1776978817145,40.48,77879.97,384.0,0.03958,1e-05,13.23749]
[1776979317674,40.52,77818.4575,384.1,0.03887,1e-05,13.03252]
[1776980224798,40.36,78004.6475,384.1,0.04074,1e-05,13.56636]
[1776981451177,40.24,77925.5475,384.1,0.03908,1e-05,13.09731]
[1776981925198,40.34,78005.69,384.1,0.04057,1e-05,13.51167]
[1776983113605,40.09,78179.0225,384.5,0.04193,1e-05,13.90286]
[1776984295264,39.89,78294.085,384.6,0.04274,1e-05,14.13197]
[1776985017003,39.92,78240.8525,384.7,0.04201,1e-05,13.92317]
[1776985395399,39.88,78198.005,384.7,0.04124,1e-05,13.7068]
[1776986784537,39.96,78105.8825,384.8,0.04015,1e-05,13.38858]
[1776987641848,39.95,78213.08,384.8,0.04158,1e-05,13.78987]
[1776989209377,40.11,78233.4175,384.9,0.04242,1e-05,14.00796]
[1776989842042,40.16,78249.78,384.9,0.04283,1e-05,14.1191]
[1776991475538,39.88,78373.695,384.9,0.04336,1e-05,14.27279]
[1776991978066,39.84,78406.5,384.9,0.04369,1e-05,14.36151]
[1776994026473,40.43,78079.26,384.9,0.04116,1e-05,13.61804]
[1776994259713,40.41,78058.9275,384.9,0.0408,1e-05,13.51594]
[1776995896463,40.07,78435.8225,385.0,0.04482,2e-05,14.64239]
[1776996325539,39.92,78400.0875,385.0,0.0436,1e-05,14.31258]
[1776997655314,39.87,78261.0925,385.0,0.0413,1e-05,13.66602]
[1776998409613,39.8,78318.4975,385.0,0.0418,1e-05,13.80578]
[1776999658426,39.7,78160.54,385.0,0.03908,1e-05,13.04051]
[1777000289284,39.78,78134.5925,385.0,0.03898,1e-05,13.00598]
[1777001328404,40.21,77811.575,385.0,0.03626,1e-05,12.20304]
[1777001546372,40.28,77587.5675,385.0,0.0337,1e-05,11.45617]
[1777003169522,40.29,77748.23,385.0,0.03564,1e-05,12.01283]
[1777003796190,40.0,77716.5,385.0,0.03414,1e-05,11.58778]
[1777005416848,40.2,77659.74,385.0,0.03405,1e-05,11.54867]
[1777006308793,40.17,77728.725,385.0,0.03477,1e-05,11.75286]
[1777007818067,40.2,77567.41,385.0,0.03279,1e-05,11.17101]
[1777008488029,40.14,77626.7375,385.0,0.03326,1e-05,11.30644]
[1777009645297,39.97,77775.61,385.0,0.03441,1e-05,11.6447]
[1777010699939,39.62,77941.0975,385.1,0.03517,1e-05,11.87437]
[1777012458719,39.83,77780.3275,385.2,0.03382,1e-05,11.46714]
[1777013002866,39.76,77895.1725,385.2,0.03495,1e-05,11.79537]
[1777014837471,39.77,77786.9175,385.2,0.03354,1e-05,11.37818]
[1777015433398,39.96,77681.4,385.2,0.03289,1e-05,11.17962]
[1777017145703,40.46,77742.38,385.2,0.03532,1e-05,11.85573]
[1777017581675,40.51,77681.8275,385.2,0.03473,1e-05,11.68105]
[1777019113368,39.55,77948.185,385.2,0.03448,1e-05,11.64555]
[1777019623881,39.28,77851.64,385.2,0.03231,1e-05,11.02112]
[1777020366031,39.17,77796.1775,385.2,0.0312,1e-05,10.69681]
[1777021714099,39.22,77514.5525,385.3,0.02813,1e-05,9.77425]
[1777023277983,38.27,77503.3875,386.3,0.02489,1e-05,8.81888]
[1777024501623,38.2,77604.9725,386.3,0.02565,1e-05,9.04891]
[1777025717143,38.25,77583.0525,386.3,0.02551,1e-05,9.00071]
[1777026331503,38.07,77749.415,386.3,0.02665,1e-05,9.35387]
[1777027730324,37.88,77734.1275,386.3,0.02581,1e-05,9.09996]
[1777028472988,37.37,77922.5675,386.3,0.02611,1e-05,9.20909]
[1777029517988,36.3,78147.9225,389.2,0.02497,1e-05,8.89127]
[1777029845729,35.98,78281.5525,389.2,0.02532,1e-05,9.01163]
[1777031094480,36.44,78321.0725,389.2,0.02723,1e-05,9.57389]
[1777031840831,36.74,78267.4325,389.2,0.02761,1e-05,9.67653]
[1777033431141,37.08,78331.16,389.2,0.02946,1e-05,10.2148]
[1777034164083,37.16,78281.75,387.9,0.02914,1e-05,10.11225]
[1777034574740,37.23,78282.12,388.2,0.02936,1e-05,10.1755]
[1777035934893,37.68,78419.73,388.2,0.03258,1e-05,11.10268]
[1777036914253,37.68,78379.17,388.2,0.03201,1e-05,10.93091]
[1777037622776,37.96,78204.0,388.2,0.03083,1e-05,10.57135]
[1777037990976,37.87,78274.85,388.2,0.03135,1e-05,10.72724]
[1777038765292,38.25,78125.44,388.2,0.03085,1e-05,10.5601]
[1777039130683,38.32,78099.36,388.2,0.03075,1e-05,10.52765]
[1777040204531,38.25,77938.25,388.2,0.02859,1e-05,9.8863]
[1777040504488,38.26,77919.48,388.2,0.0284,1e-05,9.82573]
[1777042134040,37.91,77906.59,388.5,0.027,1e-05,9.41203]
[1777042658813,37.82,78006.41,390.1,0.02778,1e-05,9.64953]
[1777043727747,38.96,77740.85,390.5,0.02856,1e-05,9.83641]
[1777044239122,38.99,77867.82,390.5,0.03007,1e-05,10.28128]
[1777045506505,39.37,78052.19,390.5,0.03356,1e-05,11.27812]
[1777045609206,39.2,78079.78,390.5,0.03328,1e-05,11.2032]
[1777046191158,39.04,77986.22,390.5,0.03153,1e-05,10.69913]
[1777047380528,39.12,77745.04,390.5,0.02895,1e-05,9.93407]
[1777048967701,39.36,77606.69,390.5,0.02811,1e-05,9.66839]
[1777050154078,39.38,77739.01,390.5,0.02959,1e-05,10.1022]
[1777051040827,39.13,77725.45,390.5,0.02855,1e-05,9.80136]
[1777051623530,39.13,77632.35,390.5,0.02749,1e-05,9.48321]
[1777052956900,39.05,77641.9,390.5,0.02728,1e-05,9.42031]
[1777053428958,39.05,77809.25,390.5,0.0291,1e-05,9.95841]
[1777054955692,39.28,77490.04,390.5,0.02629,1e-05,9.10796]
[1777055483762,39.23,77569.44,390.5,0.02693,1e-05,9.2988]
[1777057131385,39.04,77598.09,390.5,0.02656,1e-05,9.19046]
[1777057692326,39.04,77628.1,390.5,0.02685,1e-05,9.27609]
[1777059323764,38.74,77593.92,390.5,0.02547,1e-05,8.8646]
[1777060267798,38.67,77587.19,390.5,0.02512,1e-05,8.75858]
[1777061555455,38.35,77586.78,390.5,0.02409,1e-05,8.45008]
[1777062246339,38.31,77518.95,390.5,0.02326,1e-05,8.19718]
[1777063391348,38.12,77631.4,390.5,0.02373,1e-05,8.34355]
[1777064494083,38.25,77684.95,390.5,0.02461,1e-05,8.6035]
[1777066477146,38.11,77606.26,390.5,0.02329,1e-05,8.20018]
[1777066918250,38.03,77579.3,390.5,0.02277,1e-05,8.04096]
[1777068961571,38.04,77572.77,390.5,0.02265,1e-05,7.99535]
[1777069654481,38.05,77543.76,390.5,0.02237,1e-05,7.90809]
[1777070379365,38.27,77256.47,390.6,0.02035,1e-05,7.26934]
[1777072217334,38.37,77368.84,390.6,0.02154,1e-05,7.63397]
[1777074115757,37.57,77434.99,390.6,0.01983,1e-05,7.11615]
[1777074757326,37.44,77438.71,390.6,0.01948,1e-05,7.00955]
[1777075671780,37.58,77456.02,390.6,0.01997,1e-05,7.15854]
[1777077014022,38.21,77311.37,390.6,0.02037,1e-05,7.26089]
[1777078685978,38.19,77441.49,390.6,0.02139,1e-05,7.57476]
[1777079884398,37.97,77531.44,390.6,0.02153,1e-05,7.62225]
[1777081002337,38.09,77529.29,390.6,0.0218,1e-05,7.69809]
[1777081530022,37.93,77581.04,390.6,0.02182,1e-05,7.70864]
[1777082679142,37.88,77498.15,390.6,0.02085,1e-05,7.40643]
[1777083473701,37.74,77546.64,390.6,0.02085,1e-05,7.40731]
[1777084175634,37.42,77615.73,390.6,0.02056,1e-05,7.32495]
[1777086375049,37.11,77647.36,390.6,0.01988,1e-05,7.11321]
[1777087010506,37.19,77559.67,390.6,0.01929,1e-05,6.92543]
[1777088936897,36.73,77683.19,390.6,0.01903,1e-05,6.85176]
[1777090047862,36.58,77618.18,390.6,0.01804,1e-05,6.53717]
[1777091380366,36.46,77627.92,390.6,0.01776,1e-05,6.44784]
[1777092017821,36.52,77597.15,390.6,0.01762,1e-05,6.40074]
[1777093962110,36.73,77495.39,390.6,0.01728,1e-05,6.28007]
[1777095355231,36.99,77509.55,390.6,0.01799,1e-05,6.49631]
[1777096876982,37.0,77529.86,390.9,0.01812,1e-05,6.53521]
[1777097681579,36.95,77546.5,390.9,0.01811,1e-05,6.52926]
[1777099322108,37.51,77552.96,390.9,0.01957,1e-05,6.9701]
[1777100303017,37.51,77544.01,390.9,0.01945,1e-05,6.93127]
[1777102328266,37.14,77503.39,390.9,0.01803,1e-05,6.48838]
[1777102989910,37.09,77511.43,390.9,0.01795,1e-05,6.4635]
[1777105157101,37.46,77545.93,390.9,0.01911,1e-05,6.81357]
[1777105809736,37.58,77565.3,390.9,0.01956,1e-05,6.95011]
[1777108328499,37.46,77612.0,390.9,0.01954,1e-05,6.93866]
[1777108703214,37.46,77617.58,390.9,0.01956,1e-05,6.94637]
[1777110786848,37.26,77734.35,390.9,0.01995,1e-05,7.06803]
[1777112183655,37.15,77754.84,390.9,0.01977,1e-05,7.00923]
[1777113308536,37.18,77852.91,390.9,0.02067,1e-05,7.28486]
[1777113908724,37.06,77801.16,390.9,0.01984,1e-05,7.03011]
[1777116076057,37.23,77699.0,390.9,0.01931,1e-05,6.85566]
[1777117522080,37.61,77624.8,390.9,0.01963,1e-05,6.93819]
[1777118501903,37.92,77669.98,390.9,0.02085,1e-05,7.30422]
[1777119261282,38.35,77676.8,390.9,0.02209,1e-05,7.66731]
[1777121208027,38.85,77533.23,390.9,0.02205,1e-05,7.63456]
[1777121966387,38.91,77551.63,390.9,0.02236,1e-05,7.72505]
[1777124171905,38.82,77584.42,390.9,0.02231,1e-05,7.70486]
[1777125155849,38.73,77629.92,390.9,0.02241,1e-05,7.73733]
[1777126884064,38.74,77660.8,390.9,0.02267,1e-05,7.8084]
[1777127510453,38.67,77721.97,390.9,0.02301,1e-05,7.91171]
[1777128877966,38.63,77651.36,390.9,0.02215,1e-05,7.65086]
[1777130287975,38.79,77675.37,390.9,0.02278,1e-05,7.83039]
[1777132300133,38.97,77471.37,390.9,0.02128,1e-05,7.36646]
[1777132848068,39.42,77339.56,391.0,0.02129,1e-05,7.35538]
[1777134027386,39.22,77416.25,391.0,0.02139,1e-05,7.3863]
[1777134973015,39.07,77408.57,391.0,0.02086,1e-05,7.22904]
[1777136619604,39.08,77365.22,391.0,0.02042,1e-05,7.08837]
[1777137075797,39.13,77333.88,391.0,0.02025,1e-05,7.03509]
[1777139032613,39.28,77305.52,391.0,0.02032,1e-05,7.04851]
[1777139808039,39.45,77242.4,391.0,0.02019,1e-05,6.99965]
[1777140566373,39.44,77275.87,391.0,0.02041,1e-05,7.06543]
[1777142183690,39.33,77363.5,391.0,0.02081,1e-05,7.18698]
[1777143926022,39.4,77270.01,391.0,0.02008,1e-05,6.95852]
[1777144993512,39.69,77326.54,391.0,0.02132,1e-05,7.32102]
[1777145078354,39.68,77343.42,391.0,0.02143,1e-05,7.35462]
[1777146889793,39.65,77277.74,391.0,0.02068,1e-05,7.12447]
[1777147893863,39.46,77334.6,391.0,0.02061,1e-05,7.10665]
[1777149488051,39.84,77403.5,391.0,0.0222,1e-05,7.56909]
[1777150238355,39.72,77390.05,391.0,0.02171,1e-05,7.42339]
[1777152348227,39.86,77502.48,391.0,0.02303,1e-05,7.80411]
[1777154105617,40.13,77515.67,391.0,0.02384,1e-05,8.02893]
[1777154887133,40.06,77520.84,391.0,0.02365,1e-05,7.97515]
[1777155657123,40.08,77514.28,391.0,0.02359,1e-05,7.95302]
[1777157872613,40.0,77565.25,391.0,0.02373,1e-05,7.99098]
[1777158444325,40.01,77583.55,391.0,0.02393,1e-05,8.04602]
[1777160497808,39.88,77631.3,391.0,0.02391,1e-05,8.03884]
[1777161743531,39.91,77603.9,391.0,0.02366,1e-05,7.96077]
[1777163234089,39.65,77474.78,391.0,0.02162,1e-05,7.35956]
[1777163904781,39.63,77505.87,391.0,0.02182,1e-05,7.41681]
[1777165472805,39.69,77493.41,391.0,0.0218,1e-05,7.4045]
[1777166687775,39.64,77536.75,391.0,0.02199,1e-05,7.4605]
[1777168724718,39.8,77444.11,391.0,0.02148,1e-05,7.29774]
[1777170111061,39.5,77566.24,391.0,0.0217,1e-05,7.36768]
[1777171310892,39.52,77526.08,391.0,0.02134,1e-05,7.25723]
[1777171887991,39.47,77525.92,391.0,0.02117,1e-05,7.20623]
[1777173752069,39.48,77516.75,391.0,0.02101,1e-05,7.1534]
[1777174442310,39.62,77408.3,391.0,0.02039,1e-05,6.96209]
[1777176269807,39.71,77415.19,391.0,0.02061,1e-05,7.01874]
[1777176874032,39.6,77477.55,391.0,0.02083,1e-05,7.08682]
[1777177982840,39.55,77449.2,391.0,0.0204,1e-05,6.95444]
[1777179308153,39.53,77786.2,391.0,0.02341,1e-05,7.84319]
[1777180857167,38.83,78137.72,391.0,0.02484,1e-05,8.27339]
[1777182123053,37.88,78008.02,391.0,0.02071,1e-05,7.08177]
[1777183322464,37.86,78003.9,391.0,0.02055,1e-05,7.03143]
[1777183967983,37.87,77986.53,391.0,0.02039,1e-05,6.98064]
[1777185329649,38.04,77921.48,391.0,0.0202,1e-05,6.91572]
[1777186653948,38.04,77992.89,391.0,0.02078,1e-05,7.08506]
[1777188625736,38.16,77973.62,390.5,0.02084,1e-05,7.0953]
[1777188975180,38.42,77960.58,390.5,0.02143,1e-05,7.26067]
[1777191092140,38.89,78031.15,390.5,0.02334,1e-05,7.80225]
[1777191704270,39.39,78034.23,390.5,0.02482,1e-05,8.21492]
[1777193667225,39.19,78039.76,390.5,0.02417,1e-05,8.02541]
[1777194717642,39.04,77986.76,390.5,0.02314,1e-05,7.72928]
[1777196398436,39.35,77948.57,390.5,0.02356,1e-05,7.8351]
[1777196973488,39.5,77975.29,390.5,0.02423,1e-05,8.02449]
[1777198241375,39.32,78052.68,390.5,0.02442,1e-05,8.07965]
[1777199603929,38.97,78026.95,390.5,0.02308,1e-05,7.69764]
[1777201586849,38.63,78058.71,390.5,0.02229,1e-05,7.47144]
[1777202718791,38.57,78129.66,390.5,0.02277,1e-05,7.60936]
[1777204178089,38.61,78086.9,390.5,0.02236,1e-05,7.48424]
[1777204705776,38.66,78119.6,390.5,0.0228,1e-05,7.6096]
[1777206225408,38.23,78029.98,390.5,0.02066,1e-05,6.98817]
[1777207237911,38.97,78002.19,390.5,0.0224,1e-05,7.47651]
[1777208787896,38.95,77855.58,390.5,0.02087,1e-05,7.02392]
[1777209460064,38.77,77927.26,390.5,0.02102,1e-05,7.07103]
[1777210385616,39.14,77924.93,390.5,0.02196,1e-05,7.332]
[1777212076437,39.67,77935.07,390.5,0.02347,1e-05,7.75089]
[1777212716915,39.72,77931.16,390.5,0.02356,1e-05,7.77125]
[1777213833794,39.43,78073.31,390.5,0.02409,1e-05,7.92921]
[1777215019130,39.41,78029.9,390.5,0.02352,1e-05,7.76193]
[1777216656695,39.33,78100.71,390.5,0.0239,1e-05,7.86812]
[1777217676973,39.38,78029.33,390.5,0.02326,1e-05,7.67961]
[1777219063721,39.74,78041.3,390.5,0.02435,1e-05,7.97724]
[1777219635736,39.77,78030.4,390.5,0.02431,1e-05,7.96258]
[1777221181600,39.8,78048.35,390.5,0.0245,1e-05,8.00999]
[1777222229999,39.87,78019.79,390.5,0.02433,1e-05,7.95717]
[1777224067882,39.97,78006.17,390.5,0.02439,1e-05,7.9657]
[1777224668085,39.98,77978.26,390.5,0.02409,1e-05,7.87588]
[1777226629936,39.96,78038.67,390.5,0.02454,1e-05,7.99775]
[1777227194391,39.9,78084.3,390.5,0.02481,1e-05,8.07604]
[1777228777182,39.8,78160.24,390.5,0.02522,1e-05,8.18677]
[1777229988724,39.7,78269.88,390.5,0.026,1e-05,8.4074]
[1777231095524,39.44,78428.81,391.5,0.02692,1e-05,8.66639]
[1777231560160,39.53,78034.88,391.5,0.02297,1e-05,7.54773]
[1777232825852,40.48,78184.25,391.5,0.02729,1e-05,8.73033]
[1777233809749,40.38,78214.87,391.5,0.02727,1e-05,8.72586]
[1777235596295,40.8,78284.88,391.5,0.02928,1e-05,9.25761]
[1777237019291,40.83,78242.1,391.5,0.0288,1e-05,9.11857]
[1777238231841,40.92,78261.2,391.5,0.02921,1e-05,9.22287]
[1777238790481,41.08,78264.26,411.5,0.02974,1e-05,9.35954]
[1777240143285,42.96,77991.59,414.9,0.03244,1e-05,10.01499]
[1777240536183,42.3,78748.4,416.9,0.04027,1e-05,12.06891]
[1777241413610,41.93,78527.82,416.9,0.03575,1e-05,10.91619]
[1777242011912,41.53,78744.31,416.9,0.03725,1e-05,11.318]
[1777243463329,42.62,78266.67,416.9,0.03452,1e-05,10.56077]
[1777244063584,42.38,78347.67,416.9,0.03471,1e-05,10.61636]
[1777245716362,42.36,78377.59,476.9,0.03492,1e-05,10.66369]
[1777245926840,42.29,78414.68,476.9,0.03514,1e-05,10.72341]
[1777247419442,41.29,78757.58,482.0,0.03615,1e-05,11.01579]
[1777247941114,40.87,78669.8,482.0,0.03346,1e-05,10.3237]
[1777248924043,40.77,78568.77,482.0,0.03176,1e-05,9.87114]
[1777249868728,40.8,78477.13,482.0,0.03064,1e-05,9.56492]
[1777251020472,40.12,78811.37,480.2,0.03251,1e-05,10.08221]
[1777251280743,40.14,79008.17,480.2,0.0352,1e-05,10.78866]
[1777251890295,40.31,79408.76,480.2,0.04177,2e-05,12.46334]
[1777252219585,40.4,79180.91,480.2,0.03859,1e-05,11.65285]
[1777252650778,40.34,79014.45,480.2,0.03592,1e-05,10.9648]
[1777253704385,40.29,78874.91,480.2,0.03374,1e-05,10.39101]
[1777254057802,39.99,79138.13,480.2,0.03627,1e-05,11.05987]
[1777255264969,39.83,79248.29,480.2,0.03715,1e-05,11.28909]
[1777255891751,39.74,79104.04,480.2,0.03475,1e-05,10.66424]
[1777256289588,39.64,79267.28,480.2,0.03667,1e-05,11.16608]
[1777257811925,39.46,79069.31,480.2,0.0331,1e-05,10.23021]
[1777258775140,39.15,79150.51,480.2,0.03304,1e-05,10.22005]
[1777258811453,39.15,79081.13,480.2,0.03208,1e-05,9.96717]
[1777260378485,38.79,79227.6,480.2,0.03265,1e-05,10.1246]
[1777261654436,40.02,79202.88,479.1,0.03671,1e-05,11.13512]
[1777262333214,40.12,79086.03,479.1,0.03538,1e-05,10.78374]
[1777262862952,40.03,79064.09,479.1,0.03472,1e-05,10.61336]
[1777264567450,40.15,79038.05,479.1,0.03464,1e-05,10.58006]
[1777265064378,40.21,79091.78,479.1,0.03557,1e-05,10.81735]
[1777266696174,40.26,78661.16,479.1,0.02997,1e-05,9.33232]
[1777267049770,40.76,78112.59,479.1,0.02522,1e-05,8.02394]
[1777267712237,40.98,77969.35,479.1,0.02432,1e-05,7.76766]
[1777268201431,41.25,77704.59,479.1,0.02242,1e-05,7.22687]
[1777269486338,41.2,77807.16,479.1,0.02321,1e-05,7.44433]
[1777270361552,40.37,77765.89,479.1,0.02054,1e-05,6.70765]
[1777271694140,40.31,77620.32,479.1,0.01905,1e-05,6.27709]
[1777272261120,40.44,77624.09,479.1,0.01936,1e-05,6.3618]
[1777273765712,40.49,77578.98,479.1,0.01902,1e-05,6.25804]
[1777274765741,40.44,77704.45,479.1,0.01992,1e-05,6.51742]
[1777276577486,40.39,77713.29,479.1,0.01979,1e-05,6.47388]
[1777277197843,40.53,77697.43,479.1,0.01998,1e-05,6.52252]
[1777279057930,40.75,77642.59,479.1,0.01993,1e-05,6.49962]
[1777279745743,40.72,77719.22,479.1,0.0205,1e-05,6.66055]
[1777281665271,40.71,77787.53,479.2,0.021,1e-05,6.79716]
[1777281943140,40.77,77731.37,479.2,0.02062,1e-05,6.68622]
[1777283638085,40.29,77965.58,479.2,0.02145,1e-05,6.92915]
[1777284776030,40.37,77847.98,479.2,0.02051,1e-05,6.6554]
[1777285885791,40.5,77849.78,479.2,0.0208,1e-05,6.73259]
[1777286540371,40.44,77896.52,479.2,0.02103,1e-05,6.79572]
[1777288301675,40.76,77765.34,479.2,0.02054,1e-05,6.64639]
[1777289673301,40.58,77849.91,479.2,0.02078,1e-05,6.71303]
[1777290764980,40.69,77837.39,479.2,0.0209,1e-05,6.74028]
[1777291328927,40.66,77801.6,479.2,0.02045,1e-05,6.61369]
[1777292977513,40.78,77748.55,479.2,0.02021,1e-05,6.5362]
[1777293649223,40.96,77680.8,479.2,0.02002,1e-05,6.4759]
[1777295416671,41.14,77769.07,479.2,0.02118,1e-05,6.7956]
[1777296159882,40.98,77758.66,479.2,0.02063,1e-05,6.6414]
[1777297498423,40.66,77869.04,479.2,0.02074,1e-05,6.67575]
[1777297961828,40.9,77624.89,479.2,0.01914,1e-05,6.2149]
[1777298844979,40.82,77850.21,479.2,0.02089,1e-05,6.70973]
[1777299888542,40.47,77915.34,479.2,0.02054,1e-05,6.61623]
[1777301407320,40.55,78221.67,479.2,0.02362,1e-05,7.4683]
[1777301637965,40.56,77875.82,479.2,0.02031,1e-05,6.54444]
[1777303172522,42.17,76952.52,479.2,0.01644,1e-05,5.39781]
[1777303463086,43.7,76631.27,479.2,0.01731,1e-05,5.6152]
[1777304962529,43.22,76873.0,479.2,0.01803,1e-05,5.829]
[1777305399777,43.52,76748.37,479.2,0.0177,1e-05,5.72622]
[1777307251921,43.85,76752.89,479.2,0.01838,1e-05,5.90794]
[1777307912578,43.95,76681.48,479.2,0.018,1e-05,5.79695]
[1777308623644,44.25,76609.14,479.2,0.01807,1e-05,5.80679]
[1777310145637,43.41,76681.49,479.2,0.01673,1e-05,5.43829]
[1777310702339,43.32,76763.68,479.2,0.01712,1e-05,5.55103]
[1777312691426,42.66,76703.86,479.2,0.01522,1e-05,5.00891]
[1777312764940,42.68,76703.33,479.2,0.01526,1e-05,5.01873]
[1777314523256,42.73,76662.22,479.2,0.015,1e-05,4.93904]
[1777315867761,42.69,76827.13,479.2,0.01599,1e-05,5.22593]
[1777316839613,42.59,76734.72,479.2,0.0151,1e-05,4.96595]
[1777317408607,42.58,76846.62,479.2,0.01585,1e-05,5.18135]
[1777318930882,43.16,76704.67,479.2,0.01594,1e-05,5.19405]
[1777319597148,42.83,76818.19,479.2,0.01605,1e-05,5.23135]
[1777321300128,42.38,76941.85,479.2,0.01592,1e-05,5.19755]
[1777321864085,42.3,76970.82,479.2,0.01592,1e-05,5.19842]
[1777323755313,42.32,76901.91,479.2,0.01539,1e-05,5.03869]
[1777324288130,42.44,76858.4,479.2,0.0153,1e-05,5.01065]
[1777326218578,42.46,76910.97,479.2,0.01561,1e-05,5.09507]
[1777327205272,42.7,76790.56,479.2,0.01521,1e-05,4.97249]
[1777328448221,42.73,76835.5,479.2,0.01553,1e-05,5.06198]
[1777329054498,42.66,76993.05,479.2,0.01649,1e-05,5.3384]
[1777330327808,42.3,77003.48,479.2,0.01576,1e-05,5.12985]
[1777331474653,42.22,77029.25,479.2,0.01572,1e-05,5.11832]
[1777333203788,41.89,77211.16,479.2,0.01627,1e-05,5.27812]
[1777333649928,41.71,77293.37,479.2,0.01647,1e-05,5.33899]
[1777335501943,41.43,77373.08,479.2,0.01637,1e-05,5.31004]
[1777336053286,41.58,77213.8,479.2,0.01548,1e-05,5.05146]
[1777337760879,41.36,77408.73,479.2,0.01638,1e-05,5.3092]
[1777338435622,41.4,77373.96,479.2,0.01616,1e-05,5.24409]
[1777340153649,41.91,77193.12,479.2,0.01583,1e-05,5.13431]
[1777340768962,42.07,77062.33,479.2,0.01518,1e-05,4.94405]
[1777341411490,41.78,77108.67,479.2,0.01489,1e-05,4.86236]
[1777342848544,41.51,77165.9,479.2,0.01469,1e-05,4.80568]
[1777344585849,42.6,76683.15,479.2,0.01352,1e-05,4.44129]
[1777345879955,42.64,76766.77,479.2,0.01406,1e-05,4.5971]
[1777347011893,42.77,76754.32,479.2,0.01418,1e-05,4.62713]
[1777347722859,42.69,76777.91,479.2,0.01414,1e-05,4.61585]
[1777349491213,42.67,76830.71,479.2,0.01437,1e-05,4.67849]
[1777350336134,42.67,76728.84,479.2,0.01367,1e-05,4.47297]
[1777352320099,42.51,76864.07,479.2,0.01415,1e-05,4.61092]
[1777353095543,42.61,76970.06,479.2,0.01504,1e-05,4.86517]
[1777354653562,42.93,76873.53,479.2,0.01493,1e-05,4.82177]
[1777355189359,43.22,76851.74,479.2,0.01532,1e-05,4.92797]
[1777357043431,42.38,76987.73,479.4,0.01452,1e-05,4.71034]
[1777357904453,42.57,76910.46,479.4,0.01432,1e-05,4.64541]
[1777359630632,43.22,76680.08,480.4,0.01395,1e-05,4.52556]
[1777360293295,43.39,76574.82,480.4,0.01357,1e-05,4.41131]
[1777361444376,43.22,76635.98,482.3,0.01358,1e-05,4.41449]
[1777362578339,42.18,76750.01,482.3,0.01237,1e-05,4.07563]
[1777363221902,41.99,76824.46,482.3,0.01246,1e-05,4.10194]
[1777364740540,41.89,76801.87,482.4,0.01207,1e-05,3.98833]
[1777365634802,41.86,76843.28,482.4,0.01224,1e-05,4.03442]
[1777367403241,42.15,76812.59,482.4,0.01249,1e-05,4.10096]
[1777368114245,42.19,76753.1,482.4,0.01218,1e-05,4.00673]
[1777369835420,42.73,76513.03,482.4,0.01163,1e-05,3.83364]
[1777370305825,42.81,76568.31,482.4,0.01206,1e-05,3.95961]
[1777371909954,43.03,76479.79,482.4,0.01185,1e-05,3.89232]
[1777372637037,42.98,76566.75,482.4,0.01225,1e-05,4.00749]
[1777374470891,42.99,76450.2,482.4,0.01152,1e-05,3.78987]
[1777375054240,43.25,76349.17,482.4,0.01136,1e-05,3.73743]
[1777375861663,43.58,76246.4,482.7,0.01129,1e-05,3.71218]
[1777376873831,43.98,76217.28,482.7,0.01174,1e-05,3.83679]
[1777378364771,44.04,76259.54,482.7,0.01201,1e-05,3.91067]
[1777379427891,44.09,76175.41,482.7,0.01158,1e-05,3.78304]
[1777380195309,44.04,76262.56,482.7,0.01196,1e-05,3.89119]
[1777380627350,43.88,76388.42,482.7,0.01239,1e-05,4.01984]
[1777381942296,44.23,76145.92,482.7,0.01153,1e-05,3.76156]
[1777382451233,44.42,76132.6,482.7,0.01175,1e-05,3.82127]
[1777383491647,44.3,76337.94,482.7,0.01268,1e-05,4.09124]
[1777384171165,43.9,76317.74,482.7,0.01186,1e-05,3.85896]
[1777385156543,44.47,76131.68,483.7,0.0117,1e-05,3.80194]
[1777385610768,44.55,76079.23,483.7,0.01153,1e-05,3.74864]
[1777386970500,45.4,75737.85,483.7,0.01097,1e-05,3.57257]
[1777387218326,45.57,75687.5,483.7,0.01097,1e-05,3.56783]
[1777388517381,45.46,75996.22,483.7,0.01241,1e-05,3.98647]
[1777389078661,45.24,75960.9,485.7,0.01182,1e-05,3.8186]
[1777390280978,45.03,75913.54,485.8,0.01119,1e-05,3.63488]
[1777391082083,45.1,75931.58,485.8,0.01136,1e-05,3.68315]
[1777392534068,45.1,76022.98,485.8,0.01181,1e-05,3.8089]
[1777393046655,45.17,75982.09,485.8,0.01166,1e-05,3.76573]
[1777394808078,45.37,75918.68,485.8,0.01157,1e-05,3.73111]
[1777395252612,45.35,76136.79,485.8,0.01274,1e-05,4.06695]
[1777396011641,44.88,76028.67,485.8,0.01134,1e-05,3.66939]
[1777397366180,43.04,76099.31,486.4,0.00894,0.0,2.98157]
[1777399074198,43.21,76174.86,487.1,0.00946,0.0,3.13428]
[1777399843585,42.85,76147.04,487.1,0.00881,0.0,2.94275]
[1777401555666,42.88,76183.2,487.1,0.00895,0.0,2.98295]
[1777402146807,42.99,76150.97,487.1,0.00894,0.0,2.97617]
[1777404101558,43.34,76061.92,487.1,0.00894,0.0,2.96947]
[1777404242542,43.36,76084.84,487.1,0.00907,0.0,3.00696]
[1777406635443,42.72,76387.17,487.1,0.0095,0.0,3.14038]
[1777407226589,42.72,76332.08,487.1,0.00921,0.0,3.05372]
[1777408931873,42.84,76393.68,487.1,0.00962,0.0,3.17032]
[1777409641681,42.81,76423.45,487.1,0.0097,0.0,3.1942]
[1777411528899,43.14,76322.09,487.1,0.00961,0.0,3.15951]
[1777412434261,43.23,76343.36,487.1,0.00981,0.0,3.21593]
[1777412898508,43.29,76283.6,487.1,0.00958,0.0,3.14796]
[1777414640776,43.21,76321.08,487.1,0.00959,0.0,3.14785]
[1777415369861,43.31,76312.58,487.1,0.00965,0.0,3.1644]
[1777417252106,43.64,76187.7,487.1,0.00946,0.0,3.09913]
[1777419100774,43.57,76274.67,487.1,0.0097,0.0,3.16839]
[1777420196853,43.55,76303.58,487.1,0.00977,0.0,3.18731]
[1777420416384,43.53,76318.1,487.1,0.00981,0.0,3.19848]
[1777422172795,43.61,76270.86,487.1,0.00962,0.0,3.1404]
[1777422867681,43.6,76269.26,487.1,0.00957,0.0,3.12402]
[1777424420689,43.22,76465.37,487.1,0.00993,1e-05,3.23235]
[1777425238339,43.37,76340.57,487.1,0.0095,0.0,3.10253]
[1777426974641,43.76,76369.87,487.1,0.01014,1e-05,3.28195]
[1777427608150,43.15,76542.08,487.1,0.01009,1e-05,3.27328]
[1777429239203,43.07,76502.92,487.1,0.00971,0.0,3.1619]
[1777429785450,43.21,76435.03,487.1,0.00955,0.0,3.11221]
[1777431496213,43.35,76464.68,487.1,0.00984,0.0,3.19327]
[1777432078525,43.26,76530.11,487.1,0.01002,1e-05,3.24399]
[1777433661638,42.79,76802.89,487.1,0.01067,1e-05,3.43475]
[1777434449107,42.64,76974.59,487.1,0.01134,1e-05,3.6306]
[1777435958866,42.15,76864.84,487.1,0.00991,1e-05,3.21954]
[1777436546981,42.06,76972.32,487.1,0.01033,1e-05,3.3406]
[1777437753540,42.01,77376.79,487.1,0.01253,1e-05,3.97091]
[1777438811145,42.36,77266.24,487.1,0.0124,1e-05,3.92681]
[1777440648059,42.36,77231.76,487.1,0.01212,1e-05,3.84222]
[1777441212008,41.67,77231.78,487.1,0.01092,1e-05,3.50974]
[1777442978508,41.26,77245.17,487.1,0.01027,1e-05,3.32253]
[1777443544384,41.39,77182.97,487.1,0.01011,1e-05,3.27354]
[1777445278535,41.95,77027.08,487.1,0.01008,1e-05,3.25646]
[1777446270535,42.12,76996.67,487.6,0.01013,1e-05,3.26733]
[1777447670057,42.09,77021.16,487.6,0.01017,1e-05,3.27465]
[1777448217227,41.97,77104.5,487.6,0.0104,1e-05,3.34173]
[1777449050090,42.64,77067.63,487.6,0.01123,1e-05,3.56937]
[1777450543669,42.33,77000.42,487.6,0.01031,1e-05,3.3063]
[1777452300985,42.41,77025.07,487.6,0.01048,1e-05,3.35206]
[1777453552840,42.7,76957.03,487.6,0.01052,1e-05,3.35746]
[1777454703912,43.49,77103.41,487.6,0.01261,1e-05,3.93335]
[1777455358484,43.36,77238.67,487.6,0.01319,1e-05,4.09703]
[1777456533880,42.19,77760.61,487.6,0.01451,1e-05,4.47311]
[1777457360738,41.76,77745.44,487.6,0.01353,1e-05,4.20968]
[1777459184612,41.51,77650.02,487.6,0.01235,1e-05,3.88123]
[1777459705294,41.88,77594.67,487.6,0.01264,1e-05,3.9548]
[1777460635596,42.09,77564.29,487.6,0.01276,1e-05,3.98374]
[1777462031582,41.48,77476.05,487.6,0.0111,1e-05,3.52394]
[1777463620792,41.39,77583.09,487.6,0.01151,1e-05,3.63681]
[1777464432564,41.98,77463.61,487.6,0.01176,1e-05,3.6986]
[1777465615125,43.26,77130.06,487.6,0.01185,1e-05,3.70299]
[1777466117685,43.64,77010.75,487.6,0.01175,1e-05,3.66969]
[1777467263726,43.63,77156.79,487.6,0.01256,1e-05,3.89155]
[1777468496363,43.77,77149.79,487.6,0.0127,1e-05,3.92609]
[1777469067395,43.82,76963.86,487.6,0.01164,1e-05,3.62982]
[1777469941212,44.84,76704.18,488.2,0.01173,1e-05,3.63912]
[1777471295474,44.98,76666.18,488.2,0.01167,1e-05,3.6174]
[1777471873609,45.52,76593.71,488.2,0.01208,1e-05,3.72475]
[1777472360105,45.56,76601.24,488.2,0.01217,1e-05,3.74758]
[1777474172903,43.59,76555.69,497.7,0.00893,0.0,2.8562]
[1777474526374,42.35,76585.59,497.7,0.00746,0.0,2.43837]
[1777476022023,43.99,76219.51,497.7,0.00789,0.0,2.54793]
[1777476731630,44.15,76201.51,497.7,0.00798,0.0,2.57157]
[1777478048245,45.12,75668.31,497.7,0.00696,0.0,2.26069]
[1777478568360,45.35,75931.06,497.7,0.00824,0.0,2.63231]
[1777480602778,45.37,75733.27,497.7,0.0074,0.0,2.38405]
[1777480753852,45.42,75799.02,497.7,0.0077,0.0,2.47271]
[1777482480012,45.25,75915.83,497.7,0.00792,0.0,2.5343]
[1777483881848,45.15,75911.32,497.7,0.00773,0.0,2.47929]
[1777484854731,45.07,75933.58,497.7,0.00769,0.0,2.46731]
[1777485520543,45.06,75981.48,497.7,0.00785,0.0,2.51232]
[1777487008553,48.06,75341.5,497.7,0.00871,0.0,2.72562]
[1777487612901,48.32,75132.54,497.7,0.00812,0.0,2.55616]
[1777489403530,47.24,75411.12,497.7,0.00794,0.0,2.51168]
[1777489934515,47.01,75395.73,497.7,0.0076,0.0,2.4167]
[1777491756242,46.98,75400.19,497.7,0.00753,0.0,2.39215]
[1777492327239,46.93,75450.4,497.7,0.00764,0.0,2.42573]
[1777494018218,46.58,75606.15,497.7,0.0078,0.0,2.47151]
[1777495016319,46.4,75726.49,497.7,0.00804,0.0,2.54055]
[1777496430330,46.36,75588.6,497.7,0.00739,0.0,2.35334]
[1777497016658,46.94,75651.53,497.7,0.00829,0.0,2.60441]
[1777498414295,46.63,75869.7,497.7,0.00879,0.0,2.74696]
[1777499521130,46.07,75980.9,497.7,0.00854,0.0,2.6806]
[1777501430589,45.73,75913.12,497.7,0.00778,0.0,2.46435]
[1777501875721,45.87,75849.41,497.7,0.00768,0.0,2.43116]
[1777503875806,45.86,75856.4,497.7,0.00761,0.0,2.41091]
[1777504579729,45.85,75931.5,497.7,0.00788,0.0,2.48685]
[1777506619210,46.29,75765.82,497.7,0.00764,0.0,2.41129]
[1777506990814,46.31,75783.0,497.7,0.00772,0.0,2.43366]
[1777508876092,46.61,75761.39,497.7,0.00791,0.0,2.4807]
[1777509431003,46.22,75985.48,497.7,0.00837,0.0,2.61338]
[1777510353526,45.33,76231.41,497.7,0.00831,0.0,2.60447]
[1777511825891,45.19,76180.92,497.6,0.00787,0.0,2.47837]
[1777513565274,44.99,76323.07,497.6,0.00816,0.0,2.56088]
[1777514861416,45.1,76248.28,497.6,0.00792,0.0,2.48983]
[1777516001431,45.35,76168.66,497.6,0.00784,0.0,2.46327]
[1777516620962,46.47,75661.75,497.6,0.00709,0.0,2.23806]
[1777518102412,47.01,75720.5,497.6,0.00786,0.0,2.4506]
[1777518882900,46.78,75789.9,497.6,0.00784,0.0,2.44585]
[1777520746949,46.45,75910.26,497.6,0.00788,0.0,2.45741]
[1777521446860,46.38,75930.37,497.6,0.00786,0.0,2.45276]
[1777523071329,47.01,75674.13,497.6,0.00748,0.0,2.33658]
[1777523739034,47.36,75482.51,497.6,0.00712,0.0,2.2288]
[1777524766386,47.86,75456.11,497.6,0.00751,0.0,2.33507]
[1777526152130,47.67,75544.94,497.6,0.00759,0.0,2.35769]
[1777526719095,47.75,75483.17,497.6,0.00743,0.0,2.30976]
[1777528469545,47.43,75665.95,497.6,0.00772,0.0,2.39378]
[1777529686086,47.19,75563.62,497.6,0.00702,0.0,2.19611]
[1777530893545,46.87,75800.48,497.6,0.00754,0.0,2.34363]
[1777531566280,46.67,75713.89,497.6,0.00696,0.0,2.18104]
[1777533017505,46.69,75798.31,497.6,0.00726,0.0,2.26229]
[1777533879546,46.6,75785.43,497.6,0.00707,0.0,2.2103]
[1777535740657,45.85,76065.74,497.6,0.00726,0.0,2.26759]
[1777536359037,45.9,76111.63,497.6,0.00748,0.0,2.32696]
[1777538055955,45.99,76058.71,497.6,0.00731,0.0,2.2763]
[1777538744779,45.88,76065.23,497.6,0.00719,0.0,2.24178]
[1777540882830,45.68,75986.76,497.6,0.00661,0.0,2.07745]
[1777541155783,45.68,76048.73,497.6,0.00683,0.0,2.13865]
[1777542822493,47.86,76088.87,497.2,0.00948,0.0,2.85021]
[1777543389467,48.37,76066.31,497.2,0.01001,0.0,2.98803]
[1777544544705,48.77,75998.03,497.2,0.01014,0.0,3.01761]
[1777545707874,48.9,75977.16,500.2,0.01016,0.0,3.01885]
[1777547374673,48.91,76130.37,500.4,0.01087,1e-05,3.2044]
[1777548742158,48.8,76014.23,501.4,0.01007,0.0,2.99065]
[1777549510602,49.44,75878.96,501.4,0.01021,0.0,3.01763]
[1777550007103,49.91,75957.61,501.4,0.01122,1e-05,3.27965]
[1777551550760,49.75,76167.0,501.8,0.01206,1e-05,3.49611]
[1777551900457,49.25,76303.35,501.8,0.01207,1e-05,3.50489]
[1777553651867,48.34,76266.33,517.8,0.01049,1e-05,3.09784]
[1777554562239,48.36,76256.85,517.8,0.01042,1e-05,3.07568]
[1777556096073,48.67,76234.05,517.8,0.01066,1e-05,3.13317]
[1777556627965,48.25,76532.21,525.8,0.01165,1e-05,3.39679]
[1777557838665,47.96,76501.99,525.8,0.01099,1e-05,3.22593]
[1777558954753,48.59,76185.65,525.8,0.01015,1e-05,2.99558]
[1777560643756,48.47,76335.18,534.8,0.01067,1e-05,3.13067]
[1777561195655,48.54,76246.27,534.8,0.01029,1e-05,3.02648]
[1777562578541,48.49,76345.47,534.8,0.01066,1e-05,3.12258]
[1777563581637,48.24,76417.21,534.8,0.01064,1e-05,3.11823]
[1777565432709,48.3,76373.82,534.8,0.0104,1e-05,3.05248]
[1777565903000,48.35,76353.0,534.8,0.01034,1e-05,3.03502]
[1777567761002,48.67,76321.14,534.8,0.01053,1e-05,3.07649]
[1777568434746,49.05,76238.18,534.8,0.01057,1e-05,3.08243]
[1777569242425,49.04,76189.52,534.8,0.01026,1e-05,3.00047]
[1777570840728,49.4,76107.73,534.8,0.01025,1e-05,2.99051]
[1777572570925,49.06,76267.16,534.8,0.01053,1e-05,3.06304]
[1777573742167,48.88,76292.73,534.8,0.01036,1e-05,3.01859]
[1777574964795,48.98,76376.34,535.8,0.01086,1e-05,3.14648]
[1777575539825,48.87,76311.23,535.8,0.01035,1e-05,3.01243]
[1777577058480,48.76,76450.63,535.8,0.01085,1e-05,3.1406]
[1777577987036,48.65,76447.16,535.8,0.01063,1e-05,3.0827]
[1777579745395,48.91,76371.22,535.8,0.0105,1e-05,3.04237]
[1777580424203,48.96,76360.31,535.8,0.01048,1e-05,3.03635]
[1777582035668,48.7,76471.51,543.8,0.01062,1e-05,3.07297]
[1777582806079,48.67,76449.13,543.8,0.01043,1e-05,3.02093]
[1777583522213,48.77,76403.97,551.8,0.01029,1e-05,2.98205]
[1777585422539,49.14,76379.99,551.8,0.01056,1e-05,3.04486]
[1777586632261,49.57,76223.12,551.8,0.01027,1e-05,2.9628]
[1777587112266,49.55,76289.71,551.8,0.01056,1e-05,3.03747]
[1777588178728,49.3,76402.97,551.8,0.01076,1e-05,3.09046]
[1777589500130,49.59,76327.18,567.8,0.01069,1e-05,3.06513]
[1777590042922,49.77,76194.82,575.8,0.01022,1e-05,2.94073]
[1777591524439,49.82,76254.07,583.8,0.01051,1e-05,3.0135]
[1777592507373,49.73,76285.09,583.8,0.01049,1e-05,3.00705]
[1777594191104,49.49,76458.45,583.8,0.01099,1e-05,3.13573]
[1777595454973,49.26,76484.1,583.8,0.01074,1e-05,3.07142]
[1777596363715,49.29,76495.69,583.8,0.0108,1e-05,3.08422]
[1777596865891,49.32,76424.88,583.8,0.01045,1e-05,2.99193]
[1777598388654,49.16,76570.35,583.8,0.01091,1e-05,3.10917]
[1777599080408,49.19,76480.72,583.8,0.01044,1e-05,2.98783]
[1777600742056,48.88,76653.74,583.8,0.01085,1e-05,3.09166]
[1777601362398,49.42,76690.96,583.8,0.0118,1e-05,3.32609]
[1777602396659,49.54,76595.62,583.8,0.01137,1e-05,3.21292]
[1777603878011,49.23,76576.84,583.8,0.01076,1e-05,3.05738]
[1777605587858,48.7,76988.89,583.8,0.01223,1e-05,3.43193]
[1777606286234,47.94,77167.22,583.8,0.01213,1e-05,3.41337]
[1777607261160,47.91,77134.94,591.8,0.01182,1e-05,3.3336]
[1777607820113,48.44,77050.01,591.8,0.01208,1e-05,3.39317]
[1777609459635,48.23,77123.37,591.8,0.01211,1e-05,3.39802]
[1777610005588,48.47,77022.79,591.8,0.01184,1e-05,3.32727]
[1777611778261,48.87,77013.81,591.8,0.01227,1e-05,3.42647]
[1777612441706,48.65,77132.01,591.8,0.01262,1e-05,3.5147]
[1777614102338,48.41,77078.01,591.8,0.01184,1e-05,3.31703]
[1777614606884,48.15,77143.83,591.8,0.01181,1e-05,3.31261]
[1777615965393,48.44,77114.88,591.8,0.01199,1e-05,3.3519]
[1777616886842,48.23,77130.84,591.8,0.01172,1e-05,3.28395]
[1777618161110,48.71,76940.82,599.8,0.01124,1e-05,3.15638]
[1777618607947,48.9,77070.52,599.8,0.01226,1e-05,3.40675]
[1777619908094,49.23,77036.75,599.8,0.01247,1e-05,3.45156]
[1777621046080,49.34,77002.92,599.8,0.01235,1e-05,3.41956]
[1777622814557,49.19,77128.04,599.9,0.01279,1e-05,3.52361]
[1777623273809,48.96,77200.23,599.9,0.01287,1e-05,3.5441]
[1777625091666,47.24,77351.5,599.9,0.01109,1e-05,3.11635]
[1777625665683,47.29,77359.54,599.9,0.01118,1e-05,3.1374]
[1777627141033,45.84,77335.37,608.6,0.00897,0.0,2.58477]
[1777628119876,45.63,77317.1,608.6,0.00857,0.0,2.48186]
[1777629958815,45.99,77227.55,608.6,0.0085,0.0,2.45665]
[1777630626500,46.13,77244.77,608.6,0.00873,0.0,2.5138]
[1777631519795,45.71,77358.24,608.6,0.0087,0.0,2.50949]
[1777633166324,46.02,77262.72,608.6,0.00856,0.0,2.46547]
[1777634950953,45.67,77340.14,608.6,0.0084,0.0,2.42531]
[1777634992243,45.68,77360.68,608.6,0.00851,0.0,2.45355]
[1777636208759,45.78,77361.13,608.6,0.00858,0.0,2.46944]
[1777637766755,45.35,77595.39,602.2,0.00911,1e-05,2.60611]
[1777638866988,44.72,77988.91,602.1,0.01032,1e-05,2.91747]
[1777639493102,43.94,77928.18,602.1,0.00887,1e-05,2.55283]
[1777640042989,43.66,77944.99,602.1,0.00856,1e-05,2.47289]
[1777641094476,42.29,78276.92,602.3,0.00838,1e-05,2.43514]
[1777641898162,41.78,78307.09,602.3,0.00784,0.0,2.29602]
[1777642790489,41.94,78175.48,602.3,0.00738,0.0,2.17168]
[1777643057175,42.35,78143.71,602.3,0.00771,0.0,2.25793]
[1777643923781,41.97,78650.47,602.3,0.00983,1e-05,2.80785]
[1777644196024,41.95,78602.4,602.3,0.00951,1e-05,2.72545]
[1777645512393,42.33,78272.06,602.3,0.00821,0.0,2.3831]
[1777646390046,43.41,78214.85,602.3,0.00931,1e-05,2.65681]
[1777647589954,43.17,78315.81,602.3,0.00947,1e-05,2.69731]
[1777648018926,43.31,78214.16,602.3,0.00909,1e-05,2.59912]
[1777649276810,42.75,78509.18,602.3,0.00987,1e-05,2.79986]
[1777650044207,42.41,78676.29,602.3,0.01031,1e-05,2.91375]
[1777651299130,42.85,78601.35,602.3,0.01046,1e-05,2.94372]
[1777652583024,43.13,78431.81,602.3,0.0098,1e-05,2.77152]
[1777653437238,43.64,78246.42,602.3,0.00944,1e-05,2.67434]
[1777653956891,43.63,78204.51,602.7,0.00917,1e-05,2.60582]
[1777655605515,43.87,78259.06,602.7,0.00971,1e-05,2.73715]
[1777656272194,43.68,78207.97,602.7,0.00913,1e-05,2.58921]
[1777657917892,43.23,78442.63,602.7,0.00971,1e-05,2.73691]
[1777658634811,42.43,78516.7,602.7,0.00895,1e-05,2.5508]
[1777660120411,41.67,78560.08,602.7,0.00809,1e-05,2.33099]
[1777660732768,41.76,78503.24,602.7,0.0079,0.0,2.27991]
[1777662459946,42.05,78512.54,610.3,0.00823,1e-05,2.36118]
[1777663872838,42.23,78370.94,610.3,0.00769,0.0,2.21833]
[1777664869831,42.49,78337.74,610.3,0.00781,0.0,2.24614]
[1777665439935,42.44,78395.01,610.3,0.008,0.0,2.29345]
[1777666755151,42.77,78179.95,610.3,0.00733,0.0,2.11513]
[1777667935472,43.29,78063.6,610.3,0.00736,0.0,2.11731]
[1777669727261,44.13,77916.52,610.3,0.0076,0.0,2.17006]
[1777670202607,44.08,77928.49,610.3,0.00757,0.0,2.16246]
[1777672249952,43.54,78162.97,610.3,0.00792,0.0,2.25383]
[1777672789729,43.48,78173.72,610.6,0.00787,0.0,2.23979]
[1777674819994,42.93,78290.08,610.6,0.00765,0.0,2.1844]
[1777675287272,43.13,78197.7,610.6,0.00745,0.0,2.12871]
[1777677209726,43.68,78117.24,610.6,0.00764,0.0,2.17116]
[1777678383929,43.97,78012.71,610.6,0.00744,0.0,2.11669]
[1777679877506,43.79,78158.84,610.6,0.00784,0.0,2.2167]
[1777680570418,43.56,78215.15,610.6,0.00779,0.0,2.2052]
[1777682460679,43.46,78230.82,610.6,0.00765,0.0,2.16795]
[1777683006520,43.38,78291.93,610.6,0.00782,0.0,2.21076]
[1777685081055,44.28,78301.32,619.4,0.0089,1e-05,2.472]
[1777685693332,44.47,78384.88,619.4,0.00958,1e-05,2.63765]
[1777687424488,44.73,78318.83,619.4,0.00948,1e-05,2.60609]
[1777688326832,44.8,78283.83,619.4,0.00933,1e-05,2.56714]
[1777690217144,44.75,78343.64,619.4,0.00948,1e-05,2.60112]
[1777690858684,45.32,78349.35,619.4,0.01028,1e-05,2.79063]
[1777691367250,45.89,78264.32,620.9,0.01056,1e-05,2.85213]
[1777693353142,44.97,78365.78,620.9,0.00972,1e-05,2.65193]
[1777694476106,44.56,78396.11,620.9,0.00927,1e-05,2.54215]
[1777695833638,45.07,78229.84,620.9,0.00898,1e-05,2.4629]
[1777696520487,45.25,78229.29,620.9,0.00918,1e-05,2.51017]
[1777698332152,45.84,78125.23,620.9,0.00929,1e-05,2.52845]
[1777699973626,46.08,78140.21,620.9,0.00959,1e-05,2.59695]
[1777700822629,45.86,78195.37,620.9,0.00955,1e-05,2.58731]
[1777701432890,45.79,78170.17,620.9,0.00929,1e-05,2.52262]
[1777703004859,45.94,78120.99,620.9,0.00914,1e-05,2.48039]
[1777704090532,46.01,78165.91,620.9,0.0094,1e-05,2.54221]
[1777705941524,45.51,78278.0,620.9,0.00925,1e-05,2.50485]
[1777706685746,45.59,78288.53,620.9,0.00936,1e-05,2.52954]
[1777708614263,46.12,78196.52,620.5,0.00945,1e-05,2.54462]
[1777709170174,46.13,78192.43,620.0,0.0094,1e-05,2.53102]
[1777711590169,45.75,78302.16,620.0,0.00937,1e-05,2.52154]
[1777711831854,45.87,78310.7,620.0,0.00956,1e-05,2.56463]
[1777713797679,45.85,78294.04,620.0,0.00933,1e-05,2.50601]
[1777715141125,45.8,78306.62,620.0,0.00924,1e-05,2.48302]
[1777716449291,46.0,78274.38,620.0,0.00926,1e-05,2.48286]
[1777717243841,46.03,78268.24,620.0,0.00922,1e-05,2.47028]
[1777719301302,46.28,78240.36,620.0,0.00927,1e-05,2.47687]
[1777720913573,46.47,78170.59,620.0,0.00904,1e-05,2.41627]
[1777722039452,46.59,78141.48,620.0,0.00898,1e-05,2.39803]
[1777722638660,46.79,78095.87,620.0,0.00895,1e-05,2.38991]
[1777724560144,46.74,78139.28,620.0,0.009,1e-05,2.39841]
[1777725263189,46.54,78222.84,620.0,0.00915,1e-05,2.43443]
[1777727188651,46.43,78323.3,620.0,0.00945,1e-05,2.50158]
[1777728148393,46.32,78305.79,622.3,0.00915,1e-05,2.42837]
[1777729851322,46.42,78329.21,622.3,0.0093,1e-05,2.4611]
[1777730556248,46.38,78370.76,622.3,0.00944,1e-05,2.49181]
[1777731888614,46.54,78303.77,622.3,0.0092,1e-05,2.43115]
[1777733092059,46.42,78383.17,622.4,0.0094,1e-05,2.4763]
[1777735167618,46.48,78343.78,622.4,0.00914,1e-05,2.41017]
[1777735524114,46.56,78362.35,622.4,0.00932,1e-05,2.45289]
[1777737841387,46.41,78449.19,622.4,0.00946,1e-05,2.48038]
[1777738403324,46.24,78522.46,622.4,0.00962,1e-05,2.51928]
[1777740322798,46.32,78414.63,622.4,0.009,1e-05,2.36935]
[1777740876711,46.41,78471.18,622.4,0.00939,1e-05,2.45886]
[1777743130561,46.84,78453.45,622.4,0.00973,1e-05,2.52846]
[1777743818399,46.62,78425.17,622.4,0.00923,1e-05,2.41381]
[1777744970480,46.78,78359.06,622.4,0.00901,1e-05,2.35728]
[1777746885883,46.91,78422.5,622.4,0.0094,1e-05,2.44353]
[1777747741344,46.85,78430.83,622.4,0.00931,1e-05,2.42163]
[1777750719753,46.87,78441.29,622.4,0.00921,1e-05,2.39172]
[1777752312137,46.96,78440.59,622.4,0.00923,1e-05,2.39107]
[1777753185012,47.04,78414.67,622.4,0.00913,1e-05,2.36517]
[1777755104424,47.15,78421.81,622.4,0.00918,1e-05,2.37362]
[1777756158816,47.58,78502.08,622.4,0.01014,1e-05,2.58757]
[1777757022874,47.8,78466.21,622.4,0.01016,1e-05,2.58899]
[1777758649401,47.74,78685.03,622.4,0.01132,1e-05,2.84673]
[1777759187160,47.84,78690.98,622.4,0.01146,1e-05,2.87608]
[1777760899161,48.6,78599.0,622.4,0.01184,1e-05,2.95112]
[1777761485986,49.09,78689.02,622.4,0.01315,1e-05,3.23343]
[1777763316147,46.66,78668.09,621.4,0.0094,1e-05,2.40859]
[1777763793498,46.69,78697.61,621.4,0.00957,1e-05,2.44619]
[1777765911359,46.91,78607.47,621.3,0.0092,1e-05,2.35664]
[1777767051316,47.1,78540.4,621.3,0.009,1e-05,2.30655]
[1777768508524,47.33,78637.02,621.3,0.00975,1e-05,2.473]
[1777769323217,47.36,78498.09,621.3,0.00895,1e-05,2.28885]
[1777770816703,48.27,78347.48,621.3,0.00916,1e-05,2.32747]
[1777771819752,48.77,78251.06,621.3,0.00919,1e-05,2.32809]
[1777773880238,49.05,78245.05,621.3,0.00938,1e-05,2.36319]
[1777774467407,49.15,78174.28,621.3,0.00907,1e-05,2.29318]
[1777776536915,49.67,78151.18,621.3,0.00944,1e-05,2.3687]
[1777777147201,49.51,78162.07,621.3,0.00927,1e-05,2.32914]
[1777779277113,49.7,78169.16,621.3,0.00939,1e-05,2.34911]
[1777780171401,49.66,78168.76,621.3,0.00928,1e-05,2.32276]
[1777782186535,49.77,78180.25,621.3,0.00934,1e-05,2.33188]
[1777782851185,49.71,78191.51,621.3,0.00928,1e-05,2.31713]
[1777784266059,49.92,78145.92,621.3,0.00919,1e-05,2.29299]
[1777786008148,49.81,78199.45,621.3,0.00923,1e-05,2.29936]
[1777788288325,49.94,78178.59,621.3,0.00913,1e-05,2.26949]
[1777789862349,50.41,78111.51,621.3,0.00922,1e-05,2.28298]
[1777791150997,50.36,78217.05,621.3,0.00965,1e-05,2.37562]
[1777791854743,49.99,78315.11,621.3,0.00968,1e-05,2.38372]
[1777793658036,48.29,78355.55,621.3,0.00778,0.0,1.96598]
[1777794515157,48.29,78345.88,621.3,0.00769,0.0,1.94279]
[1777796463822,48.2,78455.64,621.3,0.008,0.0,2.00962]
[1777797430592,48.76,78406.28,621.3,0.00832,1e-05,2.07721]
[1777799395346,48.46,78432.56,621.3,0.008,0.0,2.00189]
[1777800137554,49.02,78405.36,621.3,0.00844,1e-05,2.09635]
[1777801997790,48.18,78540.87,621.3,0.00806,1e-05,2.01189]
[1777803167964,48.33,78471.87,621.5,0.0078,0.0,1.95082]
[1777804909126,48.59,78441.15,621.5,0.00783,0.0,1.95238]
[1777805807402,48.74,78404.7,621.5,0.00777,0.0,1.93563]
[1777807240491,48.82,78494.52,621.5,0.0082,1e-05,2.02937]
[1777808520505,48.45,78569.87,621.5,0.00809,1e-05,2.0031]
[1777810228593,49.04,78758.48,621.5,0.0097,1e-05,2.35033]
[1777810616356,48.92,78802.64,621.5,0.00977,1e-05,2.36613]
[1777812970828,49.16,78723.49,621.5,0.00944,1e-05,2.28701]
[1777813645535,49.3,78726.12,621.5,0.00958,1e-05,2.31381]
[1777814458212,49.38,78675.26,621.5,0.00933,1e-05,2.25864]
[1777816328336,49.83,78642.37,623.5,0.00955,1e-05,2.29848]
[1777818223637,49.78,78643.91,626.5,0.00936,1e-05,2.25338]
[1777819487475,49.8,78713.67,626.5,0.0097,1e-05,2.32172]
[1777819670443,49.8,78702.5,626.5,0.00962,1e-05,2.30462]
[1777821569060,49.69,78755.05,626.5,0.00964,1e-05,2.30621]
[1777822353536,49.76,78745.55,626.5,0.00961,1e-05,2.29593]
[1777823593923,50.11,78650.85,626.5,0.00941,1e-05,2.24792]
[1777824899069,50.35,78620.72,626.5,0.00943,1e-05,2.24823]
[1777826985925,50.2,78709.74,626.6,0.00959,1e-05,2.27867]
[1777828673845,50.44,78707.45,626.6,0.00974,1e-05,2.30531]
[1777829585232,50.27,78756.04,626.6,0.00974,1e-05,2.30396]
[1777830351592,50.13,78786.24,626.6,0.00969,1e-05,2.29209]
[1777832570256,50.69,78682.88,626.6,0.00961,1e-05,2.26489]
[1777833288870,50.64,78690.26,626.6,0.00952,1e-05,2.24611]
[1777835413308,50.67,78723.53,626.6,0.00958,1e-05,2.25357]
[1777836654034,50.87,78687.63,626.6,0.00953,1e-05,2.23814]
[1777838275417,50.62,78794.92,626.6,0.00972,1e-05,2.27541]
[1777838716498,50.52,78732.04,626.6,0.0092,1e-05,2.16616]
[1777840738767,50.03,79077.06,626.6,0.01048,1e-05,2.4314]
[1777841130536,49.94,79025.95,626.6,0.01001,1e-05,2.33349]
[1777842899937,50.16,79008.35,626.6,0.01004,1e-05,2.33352]
[1777843700598,50.23,78937.66,626.6,0.00964,1e-05,2.24675]
[1777845099455,51.22,78700.58,626.6,0.00936,1e-05,2.17822]
[1777845776196,50.87,79014.09,626.6,0.01076,1e-05,2.4681]
[1777846912610,49.72,79211.31,626.6,0.01041,1e-05,2.40088]
[1777847406112,49.99,79104.63,626.6,0.01005,1e-05,2.32335]
[1777849037621,49.44,79210.1,626.6,0.00986,1e-05,2.28445]
[1777849479730,49.47,79278.49,626.6,0.01028,1e-05,2.36969]
[1777850368065,50.07,79014.96,626.6,0.00936,1e-05,2.17307]
[1777851641055,51.83,78698.61,626.6,0.00954,1e-05,2.19661]
[1777853202123,52.61,78552.02,626.6,0.00948,1e-05,2.17653]
[1777853925270,52.9,78433.65,626.6,0.0091,1e-05,2.09396]
[1777855458086,53.5,78385.57,626.6,0.00939,1e-05,2.14723]
[1777856012983,53.37,78417.02,626.6,0.00938,1e-05,2.14326]
[1777857737104,53.28,78468.44,626.6,0.00942,1e-05,2.14875]
[1777858750456,51.68,78855.46,626.6,0.00968,1e-05,2.20879]
[1777859592492,51.05,79204.16,626.6,0.01099,1e-05,2.47419]
[1777859943063,50.06,79570.46,626.4,0.01213,1e-05,2.70737]
[1777860591314,48.92,79930.11,623.3,0.0131,1e-05,2.90398]
[1777861001905,49.69,79838.79,623.3,0.01353,1e-05,2.98062]
[1777862089633,50.78,79756.37,623.3,0.01448,1e-05,3.15295]
[1777862553432,49.7,80275.44,623.3,0.01731,1e-05,3.6956]
[1777863492404,48.77,80319.08,623.3,0.01592,1e-05,3.4377]
[1777863834617,49.09,80092.35,623.3,0.01437,1e-05,3.13716]
[1777864569538,48.76,80273.31,623.3,0.01533,1e-05,3.32233]
[1777865408463,49.18,80113.67,623.3,0.01452,1e-05,3.16057]
[1777866548145,47.84,80223.89,623.3,0.01313,1e-05,2.89744]
[1777867371508,48.8,80413.28,623.3,0.01639,1e-05,3.50999]
[1777868319172,48.46,80476.01,623.3,0.01627,1e-05,3.48643]
[1777868621519,47.97,80247.84,623.3,0.01332,1e-05,2.926]
[1777869101891,47.36,80382.07,623.3,0.0134,1e-05,2.94291]
[1777870446328,46.61,80289.25,623.3,0.01135,1e-05,2.542]
[1777871088871,46.47,80333.87,623.3,0.01141,1e-05,2.55251]
[1777872629759,47.69,79981.41,623.3,0.01049,1e-05,2.35725]
[1777873372010,47.8,80039.49,623.3,0.01097,1e-05,2.4497]
[1777875043736,48.33,79940.1,623.3,0.01086,1e-05,2.41875]
[1777875598679,48.67,79812.9,623.3,0.01039,1e-05,2.32286]
[1777876625982,49.39,79713.87,623.3,0.0106,1e-05,2.35609]
[1777877856595,48.64,79937.54,623.3,0.011,1e-05,2.43711]
[1777879564621,47.45,79849.11,623.3,0.00873,1e-05,1.98339]
[1777880542477,47.81,79733.16,623.3,0.00839,1e-05,1.91163]
[1777881922220,48.55,79622.34,623.3,0.00851,1e-05,1.92909]
[1777882451933,48.34,79791.44,623.3,0.00922,1e-05,2.07177]
[1777883747008,48.52,79754.51,623.4,0.0091,1e-05,2.04359]
[1777884796374,49.74,79685.98,623.4,0.0101,1e-05,2.23271]
[1777886435864,49.84,79736.68,623.4,0.01041,1e-05,2.28798]
[1777887124666,49.89,79707.79,623.4,0.01022,1e-05,2.24833]
[1777888938049,49.61,79695.13,623.4,0.00962,1e-05,2.12573]
[1777889079141,50.59,79197.95,623.4,0.00787,1e-05,1.77156]
[1777889607202,54.33,78796.9,623.4,0.00973,1e-05,2.12173]
[1777889995235,55.08,78404.71,623.4,0.00835,1e-05,1.84517]
[1777890518079,56.13,78481.84,623.4,0.00984,1e-05,2.13054]
[1777890762674,55.54,78878.0,623.4,0.01158,1e-05,2.46691]
[1777892219506,53.68,78881.89,623.4,0.00924,1e-05,2.02278]
[1777892469950,53.76,79032.02,623.4,0.01021,1e-05,2.20997]
[1777893990997,53.54,78988.53,623.4,0.00955,1e-05,2.07855]
[1777894898408,54.28,78735.64,623.4,0.00885,1e-05,1.93517]
[1777896022372,54.66,78765.89,623.4,0.00933,1e-05,2.02418]
[1777896548103,54.23,78782.02,623.4,0.0089,1e-05,1.94155]
[1777898060848,54.05,78889.12,623.4,0.00917,1e-05,1.99105]
[1777898723586,54.2,78987.45,623.4,0.00986,1e-05,2.1221]
[1777899886436,54.98,78752.25,623.4,0.00925,1e-05,1.99706]
[1777900207996,55.05,78973.47,623.4,0.01063,1e-05,2.25966]
[1777900980660,54.63,79049.54,623.4,0.01052,1e-05,2.24009]
[1777902028108,54.48,78928.64,623.5,0.00951,1e-05,2.04403]
[1777903045288,54.89,78851.87,623.5,0.00942,1e-05,2.02328]
[1777903401282,54.93,78705.82,623.5,0.00863,1e-05,1.86757]
[1777904274924,55.25,79029.79,624.0,0.01081,1e-05,2.28041]
[1777904580217,54.7,79196.81,624.0,0.0112,1e-05,2.35663]
[1777905416389,53.35,79476.01,624.0,0.01128,1e-05,2.37662]
[1777906027547,53.16,79684.01,624.0,0.01247,1e-05,2.59662]
[1777906374787,51.69,80357.1,624.1,0.01586,1e-05,3.2207]
[1777906455391,51.5,80415.27,624.1,0.0161,1e-05,3.26359]
[1777907350214,51.52,80132.37,624.1,0.01347,1e-05,2.78646]
[1777907688046,51.11,80028.42,623.5,0.012,1e-05,2.51628]
[1777908174205,51.8,79642.82,623.5,0.01016,1e-05,2.16485]
[1777908545826,52.08,79717.36,623.5,0.01098,1e-05,2.31672]
[1777909339172,52.03,79758.39,623.5,0.01112,1e-05,2.34022]
[1777909701725,51.63,79796.32,623.5,0.01082,1e-05,2.28561]
[1777910366692,51.14,80068.62,621.3,0.01205,1e-05,2.51633]
[1777910992954,51.0,79758.0,621.3,0.00964,1e-05,2.06085]
[1777911888570,50.7,80216.84,621.3,0.0124,1e-05,2.57678]
[1777912551423,51.05,80242.03,621.3,0.01303,1e-05,2.68926]
[1777912653138,51.28,80238.22,621.3,0.01334,1e-05,2.74349]
[1777913821445,51.36,80002.91,621.3,0.01147,1e-05,2.39572]
[1777914994843,52.03,80349.83,621.3,0.01519,1e-05,3.06085]
[1777915706944,50.8,80427.41,621.3,0.01382,1e-05,2.82182]
[1777916232642,51.16,80328.14,621.3,0.01347,1e-05,2.75279]
[1777917668874,51.25,80260.85,621.5,0.01286,1e-05,2.63728]
[1777918151317,51.5,80303.86,621.5,0.01354,1e-05,2.7565]
[1777919827152,51.4,80231.0,621.5,0.01259,1e-05,2.57895]
[1777920380034,51.59,80104.38,621.5,0.0118,1e-05,2.43165]
[1777921441497,51.56,80025.18,622.5,0.01106,1e-05,2.2921]
[1777922366027,51.43,79921.74,622.5,0.01008,1e-05,2.10964]
[1777924005544,51.96,79969.8,622.5,0.0109,1e-05,2.25279]
[1777924805696,51.73,79978.81,622.5,0.01058,1e-05,2.19224]
[1777926046942,51.85,79904.72,622.5,0.01009,1e-05,2.09759]
[1777926506159,51.95,79981.31,622.5,0.0107,1e-05,2.20841]
[1777927713639,52.34,79907.83,622.5,0.01055,1e-05,2.17414]
[1777928757948,52.12,79978.23,622.5,0.01064,1e-05,2.18917]
[1777930233374,51.41,80201.54,622.5,0.01113,1e-05,2.27757]
[1777930753018,51.21,80208.12,622.5,0.01087,1e-05,2.22869]
[1777932280030,51.0,80305.56,622.5,0.01112,1e-05,2.26945]
[1777932893073,50.96,80322.66,622.5,0.01113,1e-05,2.26989]
[1777934550190,51.76,80117.89,622.5,0.01051,1e-05,2.14811]
[1777934838715,51.91,80113.38,622.5,0.01063,1e-05,2.1683]
[1777936663598,53.1,79872.38,622.5,0.01025,1e-05,2.08835]
[1777937244739,53.32,79895.76,622.5,0.01063,1e-05,2.15295]
[1777938041364,53.69,79772.09,622.5,0.01014,1e-05,2.06104]
[1777939404941,53.87,79910.87,622.5,0.01117,1e-05,2.2404]
[1777940846294,53.97,79843.32,622.5,0.01065,1e-05,2.14283]
[1777941853385,54.05,80025.74,622.5,0.01195,1e-05,2.3691]
[1777942505994,54.24,80143.86,622.5,0.01305,1e-05,2.55681]
[1777942923695,55.06,80071.63,622.5,0.01355,1e-05,2.63802]
[1777943945693,55.17,80194.62,622.5,0.01463,1e-05,2.81634]
[1777944325744,55.36,80227.43,622.5,0.01515,1e-05,2.9023]
[1777945507580,55.47,80243.45,622.5,0.01529,1e-05,2.91935]
[1777946004621,55.11,80359.0,622.5,0.01573,1e-05,2.99398]
[1777947194229,54.73,80405.15,622.5,0.01539,1e-05,2.93247]
[1777947728715,55.0,80371.54,622.5,0.01541,1e-05,2.93274]
[1777948624290,54.85,80514.03,622.5,0.01639,1e-05,3.09151]
[1777949404566,53.84,80551.76,622.5,0.01502,1e-05,2.86607]
[1777950861782,54.6,80661.16,622.5,0.01709,1e-05,3.19782]
[1777951347187,54.13,80799.0,622.5,0.01765,1e-05,3.29048]
[1777952367145,53.41,81025.95,622.5,0.0187,1e-05,3.45853]
[1777953457138,53.3,80861.83,622.5,0.01653,1e-05,3.10067]
[1777955132955,53.56,80800.62,622.5,0.01608,1e-05,3.01628]
[1777955517656,53.71,80726.41,622.5,0.01552,1e-05,2.92152]
[1777957214724,56.13,80862.28,640.1,0.0209,1e-05,3.76043]
[1777957829076,56.99,80857.4,640.1,0.02236,1e-05,3.97726]
[1777958386966,57.05,80914.09,640.3,0.02307,1e-05,4.08165]
[1777959671167,56.15,81155.39,639.2,0.02417,1e-05,4.24688]
[1777960246227,56.64,80980.7,639.2,0.02273,1e-05,4.01998]
[1777962250322,57.61,80834.11,639.2,0.02234,1e-05,3.93903]
[1777962362111,57.71,80816.94,639.2,0.02228,1e-05,3.92947]
[1777963928008,56.79,80894.5,639.3,0.0212,1e-05,3.75968]
[1777964405425,56.53,80953.47,639.3,0.02133,1e-05,3.77901]
[1777965476919,54.26,80971.16,639.3,0.01725,1e-05,3.14904]
[1777966504494,53.89,81078.82,639.3,0.0176,1e-05,3.20117]
[1777967936118,54.51,80845.41,639.3,0.01595,1e-05,2.92682]
[1777969279247,54.66,80834.86,639.3,0.01586,1e-05,2.905]
[1777970078852,55.03,80814.35,640.7,0.0161,1e-05,2.93614]
[1777970619175,55.32,80722.56,640.7,0.01556,1e-05,2.84622]
[1777972347287,55.15,80680.47,642.7,0.01463,1e-05,2.68791]
[1777972780026,54.74,80643.63,642.7,0.01362,1e-05,2.52381]
[1777974557985,53.81,80570.23,642.7,0.01149,1e-05,2.16864]
[1777975401506,53.79,80546.39,642.7,0.01116,1e-05,2.11081]
[1777976656680,53.19,80717.32,642.7,0.01153,1e-05,2.17144]
[1777977270306,53.06,80789.81,642.7,0.01185,1e-05,2.22296]
[1777978461391,52.84,80722.95,642.7,0.01088,1e-05,2.05594]
[1777979512757,52.77,80828.11,642.7,0.01146,1e-05,2.14916]
[1777980871281,52.49,80967.4,642.7,0.012,1e-05,2.23572]
[1777981346631,52.14,81024.27,642.7,0.01194,1e-05,2.22533]
[1777982642730,52.35,80981.44,641.3,0.01169,1e-05,2.17665]
[1777983479264,52.29,81079.13,641.3,0.0123,1e-05,2.27367]
[1777984940277,51.39,81272.46,639.2,0.01248,1e-05,2.30263]
[1777985355236,51.25,81208.97,639.2,0.01168,1e-05,2.16939]
[1777986470387,50.77,81533.85,639.2,0.01373,1e-05,2.49964]
[1777986668944,51.2,81628.16,639.2,0.01534,1e-05,2.7525]
[1777987180885,51.62,81526.11,639.2,0.01488,1e-05,2.67475]
[1777987876657,52.91,81374.09,639.2,0.01528,1e-05,2.72837]
[1777988583488,52.56,81369.49,639.2,0.01455,1e-05,2.61062]
[1777989088540,52.55,81577.31,639.2,0.01663,1e-05,2.93264]
[1777989896391,51.66,81409.07,639.2,0.01334,1e-05,2.41672]
[1777990257079,51.6,81231.32,639.2,0.01162,1e-05,2.13812]
[1777991024401,51.98,81199.87,639.2,0.01175,1e-05,2.15501]
[1777991747589,50.66,81377.81,639.2,0.01134,1e-05,2.09088]
[1777993076019,51.32,81271.47,639.2,0.01116,1e-05,2.05409]
[1777993566911,51.21,81350.72,639.2,0.0116,1e-05,2.12314]
[1777994771802,52.58,81562.82,640.2,0.01546,1e-05,2.72128]
[1777995156892,52.93,81538.89,640.2,0.0157,1e-05,2.75381]
[1777996562792,51.6,81521.82,640.2,0.0132,1e-05,2.36533]
[1777997001873,51.45,81488.08,640.2,0.01261,1e-05,2.27064]
[1777997830707,51.58,81420.13,640.2,0.01205,1e-05,2.17635]
[1777998374324,51.51,81421.23,640.2,0.01188,1e-05,2.14716]
[1777999101156,52.68,81078.64,640.2,0.01052,1e-05,1.92075]
[1777999992057,53.24,81266.97,640.2,0.01268,1e-05,2.25924]
[1778000494596,53.04,81227.66,640.2,0.01196,1e-05,2.14541]
[1778001665799,52.66,81369.96,640.2,0.01251,1e-05,2.22779]
[1778002467447,52.54,81280.55,640.2,0.01145,1e-05,2.05754]
[1778003894520,53.05,81250.19,640.2,0.01164,1e-05,2.0795]
[1778004427612,53.04,81353.95,640.2,0.01244,1e-05,2.20315]
[1778005572277,52.35,81391.13,640.2,0.01163,1e-05,2.07405]
[1778006038634,52.47,81406.65,640.2,0.01185,1e-05,2.10591]
[1778007422951,52.5,81457.14,640.2,0.01212,1e-05,2.14169]
[1778007969552,52.62,81406.86,640.2,0.01174,1e-05,2.08042]
[1778009229803,52.6,81522.11,640.2,0.01252,1e-05,2.19686]
[1778009730164,52.46,81563.29,640.2,0.01263,1e-05,2.21178]
[1778010500368,52.29,81603.98,640.2,0.01262,1e-05,2.20758]
[1778011272491,52.43,81583.46,640.2,0.01251,1e-05,2.18542]
[1778012390442,52.28,81576.4,640.2,0.01204,1e-05,2.10901]
[1778013330737,52.59,81611.92,640.2,0.01264,1e-05,2.1966]
[1778014040065,52.47,81554.65,640.2,0.01183,1e-05,2.06826]
[1778014532514,52.62,81571.35,640.2,0.0121,1e-05,2.10685]
[1778015633301,52.57,81586.5,640.2,0.01198,1e-05,2.0846]
[1778016166053,52.96,81539.26,640.2,0.01199,1e-05,2.08215]
[1778017333309,54.09,81335.72,640.2,0.01155,1e-05,2.00417]
[1778017722723,54.07,81357.3,640.2,0.01163,1e-05,2.0156]
[1778018988879,53.97,81412.65,640.2,0.01176,1e-05,2.03029]
[1778019353254,54.39,81313.49,640.2,0.0114,1e-05,1.9723]
[1778020290817,54.34,81342.97,640.2,0.01144,1e-05,1.97442]
[1778020807667,54.92,80992.46,640.2,0.00936,1e-05,1.6481]
[1778021541461,55.41,81177.45,640.2,0.01121,1e-05,1.92948]
[1778021823604,55.65,81133.21,640.2,0.0111,1e-05,1.91116]
[1778022473634,55.94,81009.17,640.2,0.01037,1e-05,1.79602]
[1778023261671,56.33,81087.35,640.2,0.01131,1e-05,1.93525]
[1778024741718,56.59,80939.92,640.2,0.01024,1e-05,1.76402]
[1778025093308,56.52,80935.97,640.2,0.01007,1e-05,1.73759]
[1778026245503,56.4,81110.11,640.2,0.01108,1e-05,1.88683]
[1778026577832,56.58,81195.06,640.2,0.01195,1e-05,2.01547]
[1778027564931,57.83,80952.28,640.2,0.01132,1e-05,1.91173]
[1778028069329,57.92,80968.22,640.2,0.01146,1e-05,1.9315]
[1778029746146,56.19,81114.69,640.2,0.01029,1e-05,1.75392]
[1778030388664,55.26,81231.71,640.2,0.01,1e-05,1.71072]
[1778031290995,55.29,81280.64,640.2,0.01026,1e-05,1.74654]
[1778032627390,54.8,81379.1,640.2,0.01023,1e-05,1.73754]
[1778034502588,55.81,81088.7,640.3,0.00894,1e-05,1.53172]
[1778035727309,56.33,81221.31,640.3,0.01027,1e-05,1.72672]
[1778036871358,55.47,81385.21,640.3,0.01035,1e-05,1.73639]
[1778037438366,55.44,81343.13,640.3,0.0099,1e-05,1.66721]
[1778038840602,54.67,81556.53,640.3,0.01043,1e-05,1.74262]
[1778039671122,54.88,81510.19,640.3,0.01016,1e-05,1.69814]
[1778041432512,55.09,81480.84,640.3,0.00988,1e-05,1.64988]
[1778042186779,55.81,81325.35,640.3,0.0094,1e-05,1.57299]
[1778043762035,56.6,81260.12,640.3,0.00952,1e-05,1.58205]
[1778044310884,56.96,81217.22,640.3,0.0095,1e-05,1.57588]
[1778046041107,58.16,81062.09,640.3,0.00937,1e-05,1.54649]
[1778046639301,58.02,81219.37,640.3,0.01027,1e-05,1.6764]
[1778048355344,57.87,81178.76,640.3,0.00951,1e-05,1.55924]
[1778048933397,57.79,81328.54,640.3,0.01045,1e-05,1.69316]
[1778050121712,57.07,81454.81,640.3,0.0104,1e-05,1.68379]
[1778051346366,56.92,81504.11,640.3,0.0104,1e-05,1.67929]
[1778051863023,56.87,81421.66,640.3,0.00961,1e-05,1.5632]
[1778053347419,57.37,81405.55,660.3,0.00978,1e-05,1.57972]
[1778054237722,58.03,81298.81,660.3,0.00953,1e-05,1.53881]
[1778055734281,57.5,81488.63,660.3,0.01012,1e-05,1.61783]
[1778056358675,57.34,81590.06,662.3,0.01062,1e-05,1.68664]
[1778057535358,56.72,81816.49,663.2,0.01159,1e-05,1.81837]
[1778057766574,56.14,81929.97,663.2,0.01183,1e-05,1.85293]
[1778060536392,56.39,82007.89,663.2,0.0123,1e-05,1.9022]
[1778060876184,57.21,81839.71,663.2,0.0117,1e-05,1.81648]
[1778062077367,56.5,81987.4,666.2,0.01191,1e-05,1.84043]
[1778062854879,56.71,82130.82,666.2,0.0134,1e-05,2.03736]
[1778063878535,56.14,82252.66,666.2,0.01362,1e-05,2.06345]
[1778064291082,55.95,82237.16,666.2,0.0131,1e-05,1.99191]
[1778065366227,55.78,82379.96,666.2,0.01411,1e-05,2.12013]
[1778066269451,55.09,82565.46,666.2,0.01495,1e-05,2.22726]
[1778066714256,54.01,82751.03,666.2,0.01538,1e-05,2.28389]
[1778067186601,53.74,82628.08,666.2,0.01344,1e-05,2.02748]
[1778068518029,54.6,82537.28,666.2,0.01336,1e-05,2.00712]
[1778068923785,54.85,82474.79,666.2,0.01296,1e-05,1.95048]
[1778069859583,56.22,82238.74,666.2,0.01218,1e-05,1.83771]
[1778070127332,56.3,82385.66,666.2,0.01373,1e-05,2.04044]
[1778071715767,56.36,82398.71,666.2,0.01355,1e-05,2.00666]
[1778072164889,56.43,82227.54,666.2,0.01182,1e-05,1.77674]
[1778073793984,57.68,82036.8,666.2,0.01122,1e-05,1.68648]
[1778074015258,57.68,81883.39,666.2,0.00988,1e-05,1.50529]
[1778075179081,58.57,81738.12,666.2,0.00945,1e-05,1.44013]
[1778075530692,59.73,81713.97,666.2,0.01042,1e-05,1.56515]
[1778076431117,60.9,81144.98,666.2,0.00737,1e-05,1.14444]
[1778077070681,61.88,81343.45,666.2,0.00945,1e-05,1.42352]
[1778078370465,60.5,81724.0,666.2,0.01072,1e-05,1.59041]
[1778078743507,59.84,81964.54,667.2,0.01199,1e-05,1.75556]
[1778080200663,61.44,81543.41,667.2,0.00987,1e-05,1.46726]
[1778080576168,62.01,81497.07,667.2,0.01002,1e-05,1.48335]
[1778082006317,61.43,81468.64,667.2,0.00893,1e-05,1.33456]
[1778082643867,61.46,81653.58,667.2,0.01022,1e-05,1.50127]
[1778084116249,61.17,81741.98,667.2,0.0103,1e-05,1.50637]
[1778084592609,61.85,81519.25,667.2,0.00917,1e-05,1.35484]
[1778085972334,62.52,81647.2,667.2,0.01052,1e-05,1.52265]
[1778086397364,62.3,81721.62,667.2,0.01081,1e-05,1.55778]
[1778087341012,62.75,81644.24,667.3,0.01042,1e-05,1.50247]
[1778088353184,63.63,81489.61,697.3,0.00986,1e-05,1.42292]
[1778088967896,63.99,81476.9,699.3,0.00998,1e-05,1.43535]
[1778090541673,64.53,81472.07,717.1,0.01011,1e-05,1.44346]
[1778092166285,62.19,81491.54,717.1,0.00777,1e-05,1.13875]
[1778092884335,62.17,81326.18,717.1,0.00662,1e-05,0.98494]
[1778093448286,62.17,81269.68,717.1,0.00621,1e-05,0.92787]
[1778095443313,62.17,81313.8,717.1,0.00612,1e-05,0.90886]
[1778095836073,62.17,81298.61,717.1,0.00597,1e-05,0.88759]
[1778097587365,62.17,81435.95,717.1,0.00641,1e-05,0.94079]
[1778098247085,62.17,81561.31,717.1,0.00701,1e-05,1.0178]
[1778099937960,62.17,81329.33,717.1,0.00546,0.0,0.808]
[1778100506963,62.17,81320.65,717.1,0.00533,0.0,0.7895]
[1778102899723,62.17,81405.91,717.1,0.00536,0.0,0.78669]
[1778103140412,62.17,81455.07,717.1,0.00557,1e-05,0.81281]
[1778105099194,62.17,81421.65,717.1,0.00509,0.0,0.74381]
[1778106419557,62.17,81264.05,717.1,0.00421,0.0,0.62415]
[1778107551521,62.17,81323.65,717.1,0.00429,0.0,0.63228]
[1778108254454,62.17,81339.44,717.1,0.00426,0.0,0.62558]
[1778109426342,62.17,81203.87,717.1,0.0036,0.0,0.53442]
[1778109685841,62.17,81283.4,717.1,0.00385,0.0,0.56834]
[1778110268220,62.17,81360.69,717.1,0.00407,0.0,0.59549]
[1778110441945,62.17,81371.79,717.1,0.00408,0.0,0.59754]
[1778111088345,62.17,81334.91,717.1,0.00385,0.0,0.56533]
[1778111298279,62.17,81325.26,717.1,0.00379,0.0,0.55698]
[1778111907076,62.17,81415.1,717.1,0.00405,0.0,0.59017]
[1778112235695,62.17,81439.62,717.1,0.0041,0.0,0.59541]
[1778112722598,62.17,81449.59,717.1,0.00407,0.0,0.59056]
[1778112932461,62.17,81380.88,717.1,0.00378,0.0,0.551]
[1778113773634,62.17,81215.59,717.1,0.00311,0.0,0.46012]
[1778114109584,62.17,81143.4,717.1,0.00286,0.0,0.42559]
[1778114702909,62.17,81007.05,717.1,0.00243,0.0,0.36576]
[1778114794209,62.17,80961.0,717.1,0.0023,0.0,0.34838]
[1778115416292,62.17,81051.92,717.1,0.00247,0.0,0.37077]
[1778115643554,62.17,81024.22,717.1,0.00238,0.0,0.35763]
[1778116057683,62.17,80952.76,717.1,0.00217,0.0,0.32819]
[1778116202164,62.17,81046.66,717.1,0.00238,0.0,0.35743]
[1778116777873,62.17,81051.67,717.1,0.00234,0.0,0.35042]
[1778116941833,62.17,81003.83,717.1,0.00221,0.0,0.33295]
[1778117226941,62.17,81143.89,717.1,0.00253,0.0,0.37622]
[1778117709432,62.17,81147.44,717.1,0.00249,0.0,0.37016]
[1778118303884,62.17,81272.14,717.1,0.00277,0.0,0.40674]
[1778118748785,62.17,81146.66,717.1,0.00239,0.0,0.35458]
[1778119119896,62.17,81160.92,717.1,0.00238,0.0,0.35324]
[1778119335847,62.17,81114.12,717.1,0.00225,0.0,0.33498]
[1778119818733,62.17,81030.08,717.1,0.00202,0.0,0.30211]
[1778120110479,62.17,80930.94,717.1,0.00179,0.0,0.27004]
[1778120653608,62.17,80960.31,717.1,0.0018,0.0,0.27149]
[1778120842899,62.17,80902.63,717.1,0.00168,0.0,0.25402]
[1778121341677,62.17,80998.38,717.1,0.00182,0.0,0.27311]
[1778121604591,62.17,80973.11,717.1,0.00175,0.0,0.26333]
[1778122159658,62.17,81055.65,717.1,0.00187,0.0,0.27933]
[1778122472554,62.17,81104.52,717.1,0.00194,0.0,0.28869]
[1778122614291,62.17,81128.97,717.1,0.00199,0.0,0.29428]
[1778123220765,62.17,81053.66,717.1,0.00178,0.0,0.26534]
[1778123619177,62.17,81033.75,717.1,0.00171,0.0,0.25497]
[1778124063588,62.17,80975.35,717.1,0.00157,0.0,0.23534]
[1778124257640,62.17,80870.83,717.1,0.00138,0.0,0.20914]
[1778124774873,62.17,80970.21,717.1,0.00151,0.0,0.22613]
[1778125083579,62.17,80988.54,717.1,0.00152,0.0,0.22719]
[1778125703576,62.17,80935.19,717.1,0.00139,0.0,0.20855]
[1778125898262,62.17,80983.23,717.1,0.00145,0.0,0.21684]
[1778126483122,62.17,80859.51,717.1,0.00122,0.0,0.18494]
[1778126710733,62.17,80829.72,717.1,0.00117,0.0,0.17688]
[1778127272658,62.17,80905.8,717.1,0.00124,0.0,0.18623]
[1778127492904,62.17,80943.47,717.1,0.00128,0.0,0.19218]
[1778128062934,62.17,80917.54,717.1,0.0012,0.0,0.18116]
[1778128245332,62.17,80914.91,717.1,0.00119,0.0,0.17896]
[1778128606225,62.17,80926.11,717.1,0.00118,0.0,0.17777]
[1778129048058,62.17,80896.41,717.1,0.00112,0.0,0.1683]
[1778129708293,62.17,80985.89,717.1,0.0012,0.0,0.1793]
[1778130136963,62.17,81053.03,717.1,0.00127,0.0,0.18874]
[1778130462928,62.17,81032.38,717.1,0.00122,0.0,0.18103]
[1778130684430,62.17,81051.32,717.1,0.00123,0.0,0.18308]
[1778131262916,62.17,81110.1,717.1,0.00128,0.0,0.18915]
[1778131485311,62.17,81088.32,717.1,0.00123,0.0,0.18232]
[1778132095753,62.17,81046.05,717.1,0.00114,0.0,0.1684]
[1778132433402,62.17,81033.2,717.1,0.0011,0.0,0.16274]
[1778133001642,62.17,81051.46,717.1,0.00109,0.0,0.16121]
[1778133195121,62.17,81032.69,717.1,0.00105,0.0,0.15625]
[1778133837647,62.17,81050.42,717.1,0.00104,0.0,0.15359]
[1778134176339,62.17,80941.39,717.1,0.00089,0.0,0.13278]
[1778134603002,62.17,80955.92,717.1,0.00088,0.0,0.13174]
[1778134807531,62.17,80954.99,717.1,0.00087,0.0,0.13021]
[1778135251627,62.17,80996.46,717.1,0.0009,0.0,0.13329]
[1778135586071,62.17,81127.93,717.1,0.00103,0.0,0.15188]
[1778136138150,62.17,81313.11,717.1,0.00126,0.0,0.18172]
[1778136253607,62.17,81371.29,717.1,0.00134,0.0,0.19267]
[1778136837781,62.17,81370.79,717.1,0.0013,0.0,0.1862]
[1778137107379,62.17,81413.79,717.1,0.00135,0.0,0.1928]
[1778137345830,62.17,81413.43,717.1,0.00133,0.0,0.19014]
[1778137850344,62.17,81453.88,717.1,0.00136,0.0,0.19302]
[1778138455887,62.17,81610.35,717.1,0.00159,0.0,0.22229]
[1778138878552,62.17,81608.61,717.1,0.00155,0.0,0.21675]
[1778139316206,62.17,81658.63,717.1,0.00161,0.0,0.22386]
[1778139515656,62.17,81602.58,717.1,0.00148,0.0,0.20745]
[1778140193027,62.17,81523.52,717.1,0.00129,0.0,0.1826]
[1778140738309,62.17,81511.01,717.1,0.00123,0.0,0.17436]
[1778141242782,62.17,81568.09,717.1,0.00129,0.0,0.18099]
[1778141513048,62.17,81519.88,717.1,0.00119,0.0,0.16813]
[1778142046628,62.17,81369.41,717.1,0.00095,0.0,0.13622]
[1778142334338,62.17,81426.55,717.1,0.00101,0.0,0.14309]
[1778142562753,62.17,81416.53,717.1,0.00098,0.0,0.1398]
[1778143515699,62.17,81264.17,717.1,0.00076,0.0,0.10922]
[1778143707004,62.17,81219.23,717.1,0.00071,0.0,0.10208]
[1778144464059,62.17,81182.04,717.1,0.00064,0.0,0.09237]
[1778144884952,62.17,81152.56,717.1,0.00059,0.0,0.08641]
[1778145473271,62.17,81212.8,717.1,0.00062,0.0,0.08941]
[1778145680800,62.17,81096.02,717.1,0.00052,0.0,0.07601]
[1778146418202,62.17,81027.16,717.1,0.00045,0.0,0.06559]
[1778146845181,62.17,80969.74,717.1,0.0004,0.0,0.05888]
[1778147286991,62.17,80935.37,717.1,0.00037,0.0,0.05443]
[1778147533514,62.17,80900.5,717.1,0.00034,0.0,0.05096]
[1778148191747,62.17,80961.37,717.1,0.00036,0.0,0.05251]
[1778148557874,62.17,80967.94,717.1,0.00035,0.0,0.05148]
[1778149303638,62.17,80910.34,717.1,0.0003,0.0,0.04464]
[1778149532919,62.17,80791.49,717.1,0.00025,0.0,0.03706]
[1778150152588,62.17,80739.82,717.1,0.00022,0.0,0.0327]
[1778150447673,62.17,80817.06,717.1,0.00024,0.0,0.03556]
[1778150795768,62.17,80867.96,717.1,0.00025,0.0,0.03706]
[1778151400113,62.17,80859.61,717.1,0.00023,0.0,0.03475]
[1778152077153,62.17,80952.06,717.1,0.00025,0.0,0.03742]
[1778152667214,62.17,80884.19,717.1,0.00022,0.0,0.03217]
[1778153096028,62.17,80989.01,717.1,0.00025,0.0,0.03605]
[1778153355938,62.17,80903.56,717.1,0.00021,0.0,0.03116]
[1778154187238,62.17,80984.74,717.1,0.00022,0.0,0.03248]
[1778154778173,62.17,80833.35,717.1,0.00016,0.0,0.02452]
[1778155177638,62.17,80867.77,717.1,0.00017,0.0,0.0248]
[1778155413471,62.17,80978.11,717.1,0.00019,0.0,0.02858]
[1778156073995,62.17,81071.25,717.1,0.00021,0.0,0.03083]
[1778156301560,62.17,81016.62,717.1,0.00019,0.0,0.02793]
[1778157015698,62.17,81053.09,717.1,0.00019,0.0,0.02751]
[1778157342807,62.17,81042.07,717.1,0.00018,0.0,0.02611]
[1778157965349,62.17,81086.86,717.1,0.00018,0.0,0.02633]
[1778158223511,62.17,81077.29,717.1,0.00017,0.0,0.02533]
[1778158781992,62.17,81161.02,717.1,0.00019,0.0,0.0271]
[1778159275857,62.17,81001.92,717.1,0.00014,0.0,0.02017]
[1778159984995,62.17,81056.22,717.1,0.00014,0.0,0.02035]
[1778160412016,62.17,81002.86,717.1,0.00012,0.0,0.01787]
[1778160786703,62.17,80820.48,717.1,9e-05,0.0,0.01278]
[1778160929755,62.17,80824.18,717.1,9e-05,0.0,0.01269]
[1778161420170,62.17,80676.72,717.1,6e-05,0.0,0.00931]
[1778161536565,62.17,80633.05,717.1,6e-05,0.0,0.00852]
[1778161839464,62.17,80323.49,717.1,3e-05,0.0,0.00479]
[1778161974408,62.17,80489.72,717.1,4e-05,0.0,0.00632]
[1778162196736,62.17,80528.12,717.1,4e-05,0.0,0.00655]
[1778162672785,62.17,80436.23,717.1,3e-05,0.0,0.00524]
[1778163193717,62.17,80677.54,717.1,5e-05,0.0,0.00752]
[1778163516847,62.17,80509.07,717.1,4e-05,0.0,0.00534]
[1778163531864,62.17,80486.14,717.1,3e-05,0.0,0.00513]
[1778164107422,62.17,80561.31,717.1,4e-05,0.0,0.00545]
[1778164507258,62.17,80221.8,717.1,2e-05,0.0,0.00277]
[1778164746389,62.17,80084.96,717.1,1e-05,0.0,0.00206]
[1778164871499,62.17,80141.91,717.1,1e-05,0.0,0.00226]
[1778165282852,62.17,80198.86,717.1,2e-05,0.0,0.00236]
[1778165673513,62.17,80308.78,717.1,2e-05,0.0,0.00273]
[1778166200637,62.17,80167.55,717.1,1e-05,0.0,0.00194]
[1778166447648,62.17,80131.81,717.1,1e-05,0.0,0.00174]
[1778167069425,62.17,80173.09,717.1,1e-05,0.0,0.0017]
[1778167329877,62.17,79918.3,717.1,1e-05,0.0,0.00098]
[1778168581349,62.17,80060.72,717.1,1e-05,0.0,0.00106]
[1778169076350,62.17,80054.48,717.1,1e-05,0.0,0.00096]
[1778170058393,62.17,79777.7,717.1,0.0,0.0,0.00045]
[1778170473383,62.17,79854.53,717.1,0.0,0.0,0.00049]
[1778171677645,62.17,79937.69,717.1,0.0,0.0,0.00046]
[1778172552208,62.17,79940.19,717.1,0.0,0.0,0.00039]
[1778174136406,62.17,79869.67,717.1,0.0,0.0,0.00024]
[1778175097370,62.17,79764.46,717.1,0.0,0.0,0.00015]
[1778176068399,62.17,79952.74,717.1,0.0,0.0,0.00019]
[1778176593164,62.17,80052.59,717.1,0.0,0.0,0.00021]
[1778177153157,62.17,80167.22,717.1,0.0,0.0,0.00025]
[1778177401140,62.17,80131.18,717.1,0.0,0.0,0.00021]
[1778177985660,62.17,80200.93,717.1,0.0,0.0,0.00022]
[1778178182876,62.17,80206.74,717.1,0.0,0.0,0.00021]
[1778178622800,62.17,80178.78,717.1,0.0,0.0,0.00018]
[1778179122136,62.17,80221.67,717.1,0.0,0.0,0.00018]
[1778179650182,62.17,80168.47,717.1,0.0,0.0,0.00014]
[1778180090296,62.17,80120.94,717.1,0.0,0.0,0.00011]
[1778180484316,62.17,80164.47,717.1,0.0,0.0,0.00011]
[1778180692864,62.17,80095.49,717.1,0.0,0.0,9e-05]
[1778181119322,62.17,80143.11,717.1,0.0,0.0,9e-05]
[1778181511688,62.17,80077.77,717.1,0.0,0.0,7e-05]
[1778182476099,62.17,80073.79,717.1,0.0,0.0,5e-05]
[1778182642116,62.17,80093.46,717.1,0.0,0.0,5e-05]
[1778183457061,62.17,80205.58,717.1,0.0,0.0,5e-05]
[1778183575101,62.17,80103.05,717.1,0.0,0.0,4e-05]
[1778184188378,62.17,80265.23,717.1,0.0,0.0,5e-05]
[1778184562636,62.17,80225.98,717.1,0.0,0.0,4e-05]
[1778185151870,62.17,80141.24,717.1,0.0,0.0,3e-05]
[1778185404028,62.17,80166.74,717.1,0.0,0.0,3e-05]
[1778185935579,62.17,80131.46,717.1,0.0,0.0,2e-05]
[1778186524126,62.17,79952.67,717.1,0.0,0.0,1e-05]
[1778188244213,62.17,79701.34,717.1,0.0,0.0,0.0]
[1778189432585,62.17,79891.83,717.1,0.0,0.0,0.0]
[1778190738773,62.17,79805.69,717.1,0.0,0.0,0.0]
[1778191270603,62.17,79697.59,717.1,0.0,0.0,0.0]
[1778192496341,62.17,79973.33,717.1,0.0,0.0,0.0]
[1778193323156,62.17,79804.99,717.1,0.0,0.0,0.0]
[1778195014056,62.17,79936.93,717.1,0.0,0.0,0.0]
[1778195587124,62.17,79979.86,717.1,0.0,0.0,0.0]
[1778197374832,62.17,80007.55,717.1,0.0,0.0,0.0]
[1778197712271,62.17,80033.56,717.1,0.0,0.0,0.0]
[1778197956142,62.17,80058.04,717.1,0.0,0.0,0.0]
[1778198418030,62.17,80021.63,717.1,0.0,0.0,0.0]
[1778198912411,62.17,80052.62,717.1,0.0,0.0,0.0]
[1778199603369,62.17,80074.65,717.1,0.0,0.0,0.0]
[1778200016251,62.17,80092.39,717.1,0.0,0.0,0.0]
[1778200770573,62.17,79921.07,717.1,0.0,0.0,0.0]
[1778201361704,62.17,79866.81,717.1,0.0,0.0,0.0]
[1778202711204,62.17,79757.73,717.1,0.0,0.0,0.0]
[1778203567229,62.17,79713.26,717.1,0.0,0.0,0.0]
[1778205232950,62.17,79761.68,717.1,0.0,0.0,0.0]
[1778205777799,62.17,79586.02,717.1,0.0,0.0,0.0]
[1778207162708,62.17,79489.19,717.1,0.0,0.0,0.0]
[1778207714579,62.17,79616.43,717.1,0.0,0.0,0.0]
[1778209359304,62.17,79303.18,717.1,0.0,0.0,0.0]
[1778209544640,62.17,79300.63,717.1,0.0,0.0,0.0]
[1778211031168,62.17,79576.32,717.1,0.0,0.0,0.0]
[1778211557872,62.17,79606.24,717.1,0.0,0.0,0.0]
[1778213002010,62.17,79597.13,717.1,0.0,0.0,0.0]
[1778213845937,62.17,79687.4,717.1,0.0,0.0,0.0]
[1778215423203,62.17,79549.43,717.1,0.0,0.0,0.0]
[1778216688112,62.17,79594.77,717.1,0.0,0.0,0.0]
[1778217715326,62.17,79589.51,717.1,0.0,0.0,0.0]
[1778218231934,62.17,79662.56,717.1,0.0,0.0,0.0]
[1778219791899,62.17,79658.88,717.1,0.0,0.0,0.0]
[1778220344839,62.17,79474.9,717.1,0.0,0.0,0.0]
[1778221853420,62.17,79525.63,717.1,0.0,0.0,0.0]
[1778222446601,62.17,79553.58,717.1,0.0,0.0,0.0]
[1778223701432,62.17,79459.24,717.1,0.0,0.0,0.0]
[1778224108303,62.17,79343.62,717.1,0.0,0.0,0.0]
[1778224801196,62.17,79333.16,717.1,0.0,0.0,0.0]
[1778225251367,62.17,79298.92,717.1,0.0,0.0,0.0]
[1778225255395,62.17,79301.03,717.1,0.0,0.0,0.0]
[1778225260430,62.17,79301.44,717.1,0.0,0.0,0.0]
[1778225265466,62.17,79302.79,717.1,0.0,0.0,0.0]
[1778225270500,62.17,79301.29,717.1,0.0,0.0,0.0]
[1778225276542,62.17,79302.0,717.1,0.0,0.0,0.0]
[1778225281577,62.17,79302.67,717.1,0.0,0.0,0.0]
[1778225286612,62.17,79303.67,717.1,0.0,0.0,0.0]
[1778225288626,62.17,79307.22,717.1,0.0,0.0,0.0]
[1778225292654,62.17,79303.6,717.1,0.0,0.0,0.0]
[1778225297689,62.17,79302.16,717.1,0.0,0.0,0.0]
[1778225302725,62.17,79304.19,717.1,0.0,0.0,0.0]
[1778225304738,62.17,79312.86,717.1,0.0,0.0,0.0]
[1778225305745,62.17,79317.3,717.1,0.0,0.0,0.0]
[1778225307759,62.17,79315.28,717.1,0.0,0.0,0.0]
[1778225311787,62.17,79314.48,717.1,0.0,0.0,0.0]
[1778225316822,62.17,79310.56,717.1,0.0,0.0,0.0]
[1778225317829,62.17,79304.98,717.1,0.0,0.0,0.0]
[1778225318838,62.17,79303.03,717.1,0.0,0.0,0.0]
[1778225321857,62.17,79300.75,717.1,0.0,0.0,0.0]
[1778225326892,62.17,79301.43,717.1,0.0,0.0,0.0]
[1778225332934,62.17,79303.2,717.1,0.0,0.0,0.0]
[1778225334948,62.17,79309.75,717.1,0.0,0.0,0.0]
[1778225336962,62.17,79312.39,717.1,0.0,0.0,0.0]
[1778225340990,62.17,79314.36,717.1,0.0,0.0,0.0]
[1778225346025,62.17,79314.58,717.1,0.0,0.0,0.0]
[1778225350053,62.17,79311.82,717.1,0.0,0.0,0.0]
[1778225355088,62.17,79311.87,717.1,0.0,0.0,0.0]
[1778225360123,62.17,79312.52,717.1,0.0,0.0,0.0]
[1778225365158,62.17,79317.07,717.1,0.0,0.0,0.0]
[1778225366165,62.17,79319.96,717.1,0.0,0.0,0.0]
[1778225370193,62.17,79322.79,717.1,0.0,0.0,0.0]
[1778225371200,62.17,79324.9,717.1,0.0,0.0,0.0]
[1778225376235,62.17,79326.34,717.1,0.0,0.0,0.0]
[1778225379256,62.17,79328.25,717.1,0.0,0.0,0.0]
[1778225381270,62.17,79332.9,717.1,0.0,0.0,0.0]
[1778225384291,62.17,79342.39,717.1,0.0,0.0,0.0]
[1778225386305,62.17,79347.05,717.1,0.0,0.0,0.0]
[1778225391340,62.17,79347.5,717.1,0.0,0.0,0.0]
[1778225395368,62.17,79349.49,717.1,0.0,0.0,0.0]
[1778225396375,62.17,79351.89,717.1,0.0,0.0,0.0]
[1778225401412,62.17,79352.24,717.1,0.0,0.0,0.0]
[1778225402419,62.17,79361.99,717.1,0.0,0.0,0.0]
[1778225403426,62.17,79357.64,717.1,0.0,0.0,0.0]
[1778225404435,62.17,79355.9,717.1,0.0,0.0,0.0]
[1778225408461,62.17,79362.22,717.1,0.0,0.0,0.0]
[1778225413496,62.17,79362.3,717.1,0.0,0.0,0.0]
[1778225415510,62.17,79367.81,717.1,0.0,0.0,0.0]
[1778225417524,62.17,79370.97,717.1,0.0,0.0,0.0]
[1778225418531,62.17,79373.23,717.1,0.0,0.0,0.0]
[1778225420545,62.17,79375.31,717.1,0.0,0.0,0.0]
[1778225421552,62.17,79384.86,717.1,0.0,0.0,0.0]
[1778225422559,62.17,79387.53,717.1,0.0,0.0,0.0]
[1778225423566,62.17,79389.96,717.1,0.0,0.0,0.0]
[1778225425580,62.17,79392.0,717.1,0.0,0.0,0.0]
[1778225427594,62.17,79394.46,717.1,0.0,0.0,0.0]
[1778225431622,62.17,79396.15,717.1,0.0,0.0,0.0]
[1778225436658,62.17,79404.41,717.1,0.0,0.0,0.0]
[1778225437664,62.17,79402.7,717.1,0.0,0.0,0.0]
[1778225442700,62.17,79404.9,717.1,0.0,0.0,0.0]
[1778225443707,62.17,79406.79,717.1,0.0,0.0,0.0]
[1778225444714,62.17,79410.6,717.1,0.0,0.0,0.0]
[1778225445721,62.17,79414.62,717.1,0.0,0.0,0.0]
[1778225448742,62.17,79410.45,717.1,0.0,0.0,0.0]
[1778225450756,62.17,79408.67,717.1,0.0,0.0,0.0]
[1778225453777,62.17,79411.7,717.1,0.0,0.0,0.0]
[1778225457805,62.17,79414.09,717.1,0.0,0.0,0.0]
[1778225460826,62.17,79412.0,717.1,0.0,0.0,0.0]
[1778225462840,62.17,79409.83,717.1,0.0,0.0,0.0]
[1778225467875,62.17,79412.28,717.1,0.0,0.0,0.0]
[1778225472910,62.17,79411.75,717.1,0.0,0.0,0.0]
[1778225477946,62.17,79411.57,717.1,0.0,0.0,0.0]
[1778225480967,62.17,79418.87,717.1,0.0,0.0,0.0]
[1778225481974,62.17,79424.16,717.1,0.0,0.0,0.0]
[1778225487009,62.17,79424.26,717.1,0.0,0.0,0.0]
[1778225491038,62.17,79424.09,717.1,0.0,0.0,0.0]
[1778225496073,62.17,79424.21,717.1,0.0,0.0,0.0]
[1778225500101,62.17,79426.08,717.1,0.0,0.0,0.0]
[1778225501108,62.17,79427.79,717.1,0.0,0.0,0.0]
[1778225503122,62.17,79437.22,717.1,0.0,0.0,0.0]
[1778225504129,62.17,79443.05,717.1,0.0,0.0,0.0]
[1778225505136,62.17,79444.88,717.1,0.0,0.0,0.0]
[1778225506143,62.17,79443.01,717.1,0.0,0.0,0.0]
[1778225507150,62.17,79440.83,717.1,0.0,0.0,0.0]
[1778225511178,62.17,79442.72,717.1,0.0,0.0,0.0]
[1778225512187,62.17,79446.32,717.1,0.0,0.0,0.0]
[1778225514200,62.17,79449.49,717.1,0.0,0.0,0.0]
[1778225517221,62.17,79452.62,717.1,0.0,0.0,0.0]
[1778225521249,62.17,79455.06,717.1,0.0,0.0,0.0]
[1778225522256,62.17,79458.68,717.1,0.0,0.0,0.0]
[1778225527291,62.17,79459.92,717.1,0.0,0.0,0.0]
[1778225530312,62.17,79462.03,717.1,0.0,0.0,0.0]
[1778225533333,62.17,79464.04,717.1,0.0,0.0,0.0]
[1778225536354,62.17,79466.37,717.1,0.0,0.0,0.0]
[1778225539375,62.17,79469.11,717.1,0.0,0.0,0.0]
[1778225541390,62.17,79473.35,717.1,0.0,0.0,0.0]
[1778225542397,62.17,79475.62,717.1,0.0,0.0,0.0]
[1778225546425,62.17,79478.2,717.1,0.0,0.0,0.0]
[1778225547432,62.17,79482.02,717.1,0.0,0.0,0.0]
[1778225549446,62.17,79483.68,717.1,0.0,0.0,0.0]
[1778225551461,62.17,79483.52,717.1,0.0,0.0,0.0]
[1778225552467,62.17,79480.77,717.1,0.0,0.0,0.0]
[1778225553474,62.17,79478.59,717.1,0.0,0.0,0.0]
[1778225554485,62.17,79462.04,717.1,0.0,0.0,0.0]
[1778225555491,62.17,79455.4,717.1,0.0,0.0,0.0]
[1778225556498,62.17,79460.18,717.1,0.0,0.0,0.0]
[1778225558512,62.17,79462.54,717.1,0.0,0.0,0.0]
[1778225562540,62.17,79470.58,717.1,0.0,0.0,0.0]
[1778225563547,62.17,79473.64,717.1,0.0,0.0,0.0]
[1778225564554,62.17,79477.48,717.1,0.0,0.0,0.0]
[1778225565561,62.17,79473.62,717.1,0.0,0.0,0.0]
[1778225570597,62.17,79474.18,717.1,0.0,0.0,0.0]
[1778225572612,62.17,79472.43,717.1,0.0,0.0,0.0]
[1778225577647,62.17,79473.36,717.1,0.0,0.0,0.0]
[1778225581675,62.17,79476.41,717.1,0.0,0.0,0.0]
[1778225586710,62.17,79475.76,717.1,0.0,0.0,0.0]
[1778225587717,62.17,79478.97,717.1,0.0,0.0,0.0]
[1778225590738,62.17,79481.74,717.1,0.0,0.0,0.0]
[1778225592752,62.17,79485.06,717.1,0.0,0.0,0.0]
[1778225598794,62.17,79485.61,717.1,0.0,0.0,0.0]
[1778225600808,62.17,79488.35,717.1,0.0,0.0,0.0]
[1778225601815,62.17,79491.28,717.1,0.0,0.0,0.0]
[1778225605843,62.17,79488.62,717.1,0.0,0.0,0.0]
[1778225609871,62.17,79485.91,717.1,0.0,0.0,0.0]
[1778225611885,62.17,79484.17,717.1,0.0,0.0,0.0]
[1778225615913,62.17,79482.51,717.1,0.0,0.0,0.0]
[1778225616920,62.17,79474.48,717.1,0.0,0.0,0.0]
[1778225621995,62.17,79472.84,717.1,0.0,0.0,0.0]
[1778225627997,62.17,79471.12,717.1,0.0,0.0,0.0]
[1778225633032,62.17,79475.56,717.1,0.0,0.0,0.0]
[1778225634039,62.17,79482.54,717.1,0.0,0.0,0.0]
[1778225639074,62.17,79483.65,717.1,0.0,0.0,0.0]
[1778225641091,62.17,79486.59,717.1,0.0,0.0,0.0]
[1778225643105,62.17,79489.74,717.1,0.0,0.0,0.0]
[1778225648140,62.17,79489.88,717.1,0.0,0.0,0.0]
[1778225653175,62.17,79490.77,717.1,0.0,0.0,0.0]
[1778225658210,62.17,79490.95,717.1,0.0,0.0,0.0]
[1778225663245,62.17,79491.08,717.1,0.0,0.0,0.0]
[1778225664252,62.17,79489.26,717.1,0.0,0.0,0.0]
[1778225669291,62.17,79488.54,717.1,0.0,0.0,0.0]
[1778225671305,62.17,79488.11,717.1,0.0,0.0,0.0]
[1778225676340,62.17,79489.3,717.1,0.0,0.0,0.0]
[1778225678355,62.17,79481.21,717.1,0.0,0.0,0.0]
[1778225679362,62.17,79476.88,717.1,0.0,0.0,0.0]
[1778225685408,62.17,79476.97,717.1,0.0,0.0,0.0]
[1778225690443,62.17,79476.99,717.1,0.0,0.0,0.0]
[1778225695478,62.17,79476.43,717.1,0.0,0.0,0.0]
[1778225700513,62.17,79476.58,717.1,0.0,0.0,0.0]
[1778225705548,62.17,79475.6,717.1,0.0,0.0,0.0]
[1778225710583,62.17,79474.27,717.1,0.0,0.0,0.0]
[1778225716625,62.17,79473.64,717.1,0.0,0.0,0.0]
[1778225721660,62.17,79474.75,717.1,0.0,0.0,0.0]
[1778225724681,62.17,79480.14,717.1,0.0,0.0,0.0]
[1778225725688,62.17,79483.19,717.1,0.0,0.0,0.0]
[1778225726695,62.17,79486.49,717.1,0.0,0.0,0.0]
[1778225729716,62.17,79491.08,717.1,0.0,0.0,0.0]
[1778225730723,62.17,79493.46,717.1,0.0,0.0,0.0]
[1778225731730,62.17,79494.54,717.1,0.0,0.0,0.0]
[1778225733744,62.17,79488.58,717.1,0.0,0.0,0.0]
[1778225736766,62.17,79486.47,717.1,0.0,0.0,0.0]
[1778225738780,62.17,79488.09,717.1,0.0,0.0,0.0]
[1778225740794,62.17,79491.8,717.1,0.0,0.0,0.0]
[1778225746836,62.17,79492.0,717.1,0.0,0.0,0.0]
[1778225750864,62.17,79493.71,717.1,0.0,0.0,0.0]
[1778225752878,62.17,79495.58,717.1,0.0,0.0,0.0]
[1778225757913,62.17,79495.33,717.1,0.0,0.0,0.0]
[1778225762948,62.17,79496.9,717.1,0.0,0.0,0.0]
[1778225767983,62.17,79499.29,717.1,0.0,0.0,0.0]
[1778225769998,62.17,79493.12,717.1,0.0,0.0,0.0]
[1778225771004,62.17,79487.2,717.1,0.0,0.0,0.0]
[1778225777048,62.17,79488.04,717.1,0.0,0.0,0.0]
[1778225781076,62.17,79485.73,717.1,0.0,0.0,0.0]
[1778225783090,62.17,79484.19,717.1,0.0,0.0,0.0]
[1778225788171,62.17,79483.55,717.1,0.0,0.0,0.0]
[1778225791146,62.17,79482.6,717.1,0.0,0.0,0.0]
[1778225796181,62.17,79483.73,717.1,0.0,0.0,0.0]
[1778225801184,62.17,79482.65,717.1,0.0,0.0,0.0]
[1778225806251,62.17,79482.11,717.1,0.0,0.0,0.0]
[1778225808265,62.17,79487.93,717.1,0.0,0.0,0.0]
[1778225809272,62.17,79492.4,717.1,0.0,0.0,0.0]
[1778225810279,62.17,79495.22,717.1,0.0,0.0,0.0]
[1778225812293,62.17,79497.95,717.1,0.0,0.0,0.0]
[1778225817328,62.17,79499.9,717.1,0.0,0.0,0.0]
[1778225822365,62.17,79503.25,717.1,0.0,0.0,0.0]
[1778225823372,62.17,79506.79,717.1,0.0,0.0,0.0]
[1778225829414,62.17,79508.36,717.1,0.0,0.0,0.0]
[1778225835456,62.17,79508.43,717.1,0.0,0.0,0.0]
[1778225840491,62.17,79509.21,717.1,0.0,0.0,0.0]
[1778225845526,62.17,79509.15,717.1,0.0,0.0,0.0]
[1778225850561,62.17,79511.95,717.1,0.0,0.0,0.0]
[1778225851568,62.17,79512.08,717.1,0.0,0.0,0.0]
[1778225856603,62.17,79513.36,717.1,0.0,0.0,0.0]
[1778225861638,62.17,79513.43,717.1,0.0,0.0,0.0]
[1778225867250,62.17,79514.06,717.1,0.0,0.0,0.0]
[1778225872715,62.17,79515.12,717.1,0.0,0.0,0.0]
[1778225878261,62.17,79515.24,717.1,0.0,0.0,0.0]
[1778225883265,62.17,79515.6,717.1,0.0,0.0,0.0]
[1778225888270,62.17,79515.95,717.1,0.0,0.0,0.0]
[1778225894276,62.17,79516.74,717.1,0.0,0.0,0.0]
[1778225895877,62.17,79514.74,717.1,0.0,0.0,0.0]
[1778225899905,62.17,79509.16,717.1,0.0,0.0,0.0]
[1778225901920,62.17,79507.45,717.1,0.0,0.0,0.0]
[1778225906956,62.17,79507.99,717.1,0.0,0.0,0.0]
[1778225911991,62.17,79508.38,717.1,0.0,0.0,0.0]
[1778225914005,62.17,79512.87,717.1,0.0,0.0,0.0]
[1778225915012,62.17,79515.31,717.1,0.0,0.0,0.0]
[1778225920047,62.17,79514.61,717.1,0.0,0.0,0.0]
[1778225925307,62.17,79515.43,717.1,0.0,0.0,0.0]
[1778225931124,62.17,79515.99,717.1,0.0,0.0,0.0]
[1778225936317,62.17,79516.18,717.1,0.0,0.0,0.0]
[1778225942203,62.17,79518.01,717.1,0.0,0.0,0.0]
[1778225946229,62.17,79516.51,717.1,0.0,0.0,0.0]
[1778225951265,62.17,79517.81,717.1,0.0,0.0,0.0]
[1778225956300,62.17,79517.83,717.1,0.0,0.0,0.0]
[1778225961335,62.17,79517.88,717.1,0.0,0.0,0.0]
[1778225967377,62.17,79513.37,717.1,0.0,0.0,0.0]
[1778225968384,62.17,79511.15,717.1,0.0,0.0,0.0]
[1778225971354,62.17,79511.29,717.1,0.0,0.0,0.0]
[1778225973419,62.17,79509.29,717.1,0.0,0.0,0.0]
[1778225978455,62.17,79509.1,717.1,0.0,0.0,0.0]
[1778225984497,62.17,79509.56,717.1,0.0,0.0,0.0]
[1778225989532,62.17,79510.24,717.1,0.0,0.0,0.0]
[1778225995377,62.17,79510.79,717.1,0.0,0.0,0.0]
[1778226001618,62.17,79510.45,717.1,0.0,0.0,0.0]
[1778226007390,62.17,79510.11,717.1,0.0,0.0,0.0]
[1778226013395,62.17,79510.77,717.1,0.0,0.0,0.0]
[1778226018400,62.17,79510.61,717.1,0.0,0.0,0.0]
[1778226023404,62.17,79510.92,717.1,0.0,0.0,0.0]
[1778226029816,62.17,79511.28,717.1,0.0,0.0,0.0]
[1778226031830,62.17,79513.9,717.1,0.0,0.0,0.0]
[1778226036865,62.17,79515.07,717.1,0.0,0.0,0.0]
[1778226037872,62.17,79517.57,717.1,0.0,0.0,0.0]
[1778226042907,62.17,79515.7,717.1,0.0,0.0,0.0]
[1778226047943,62.17,79515.06,717.1,0.0,0.0,0.0]
[1778226048950,62.17,79519.1,717.1,0.0,0.0,0.0]
[1778226049964,62.17,79521.55,717.1,0.0,0.0,0.0]
[1778226050970,62.17,79536.66,717.1,0.0,0.0,0.0]
[1778226051977,62.17,79538.21,717.1,0.0,0.0,0.0]
[1778226053991,62.17,79536.77,717.1,0.0,0.0,0.0]
[1778226054998,62.17,79539.98,717.1,0.0,0.0,0.0]
[1778226059026,62.17,79541.97,717.1,0.0,0.0,0.0]
[1778226061040,62.17,79539.87,717.1,0.0,0.0,0.0]
[1778226066075,62.17,79538.63,717.1,0.0,0.0,0.0]
[1778226070107,62.17,79536.44,717.1,0.0,0.0,0.0]
[1778226075142,62.17,79535.77,717.1,0.0,0.0,0.0]
[1778226079170,62.17,79533.66,717.1,0.0,0.0,0.0]
[1778226084205,62.17,79533.87,717.1,0.0,0.0,0.0]
[1778226088233,62.17,79536.52,717.1,0.0,0.0,0.0]
[1778226091254,62.17,79536.42,717.1,0.0,0.0,0.0]
[1778226096289,62.17,79536.7,717.1,0.0,0.0,0.0]
[1778226099310,62.17,79538.82,717.1,0.0,0.0,0.0]
[1778226101324,62.17,79540.23,717.1,0.0,0.0,0.0]
[1778226102331,62.17,79542.0,717.1,0.0,0.0,0.0]
[1778226103347,62.17,79543.68,717.1,0.0,0.0,0.0]
[1778226104353,62.17,79548.47,717.1,0.0,0.0,0.0]
[1778226105360,62.17,79550.69,717.1,0.0,0.0,0.0]
[1778226109490,62.17,79553.47,717.1,0.0,0.0,0.0]
[1778226115431,62.17,79553.82,717.1,0.0,0.0,0.0]
[1778226118452,62.17,79556.11,717.1,0.0,0.0,0.0]
[1778226119459,62.17,79553.49,717.1,0.0,0.0,0.0]
[1778226123487,62.17,79555.87,717.1,0.0,0.0,0.0]
[1778226128522,62.17,79556.2,717.1,0.0,0.0,0.0]
[1778226131543,62.17,79554.78,717.1,0.0,0.0,0.0]
[1778226136578,62.17,79554.12,717.1,0.0,0.0,0.0]
[1778226141613,62.17,79553.43,717.1,0.0,0.0,0.0]
[1778226144634,62.17,79551.94,717.1,0.0,0.0,0.0]
[1778226145641,62.17,79549.88,717.1,0.0,0.0,0.0]
[1778226146648,62.17,79545.03,717.1,0.0,0.0,0.0]
[1778226147655,62.17,79540.47,717.1,0.0,0.0,0.0]
[1778226148662,62.17,79539.05,717.1,0.0,0.0,0.0]
[1778226150676,62.17,79537.5,717.1,0.0,0.0,0.0]
[1778226152690,62.17,79537.74,717.1,0.0,0.0,0.0]
[1778226157726,62.17,79538.6,717.1,0.0,0.0,0.0]
[1778226158733,62.17,79537.12,717.1,0.0,0.0,0.0]
[1778226163768,62.17,79536.68,717.1,0.0,0.0,0.0]
[1778226168803,62.17,79535.84,717.1,0.0,0.0,0.0]
[1778226172831,62.17,79533.73,717.1,0.0,0.0,0.0]
[1778226177867,62.17,79530.55,717.1,0.0,0.0,0.0]
[1778226180888,62.17,79527.14,717.1,0.0,0.0,0.0]
[1778226184916,62.17,79528.58,717.1,0.0,0.0,0.0]
[1778226188944,62.17,79533.27,717.1,0.0,0.0,0.0]
[1778226189951,62.17,79534.74,717.1,0.0,0.0,0.0]
[1778226190958,62.17,79537.32,717.1,0.0,0.0,0.0]
[1778226194987,62.17,79536.01,717.1,0.0,0.0,0.0]
[1778226199014,62.17,79534.17,717.1,0.0,0.0,0.0]
[1778226201030,62.17,79535.54,717.1,0.0,0.0,0.0]
[1778226206536,62.17,79534.78,717.1,0.0,0.0,0.0]
[1778226209086,62.17,79526.67,717.1,0.0,0.0,0.0]
[1778226211100,62.17,79526.61,717.1,0.0,0.0,0.0]
[1778226216135,62.17,79527.18,717.1,0.0,0.0,0.0]
[1778226221170,62.17,79528.15,717.1,0.0,0.0,0.0]
[1778226227212,62.17,79528.87,717.1,0.0,0.0,0.0]
[1778226230233,62.17,79530.24,717.1,0.0,0.0,0.0]
[1778226231240,62.17,79535.06,717.1,0.0,0.0,0.0]
[1778226232247,62.17,79538.15,717.1,0.0,0.0,0.0]
[1778226237285,62.17,79538.24,717.1,0.0,0.0,0.0]
[1778226238292,62.17,79536.07,717.1,0.0,0.0,0.0]
[1778226243327,62.17,79536.51,717.1,0.0,0.0,0.0]
[1778226248362,62.17,79532.98,717.1,0.0,0.0,0.0]
[1778226253397,62.17,79533.48,717.1,0.0,0.0,0.0]
[1778226258432,62.17,79531.34,717.1,0.0,0.0,0.0]
[1778226263468,62.17,79529.49,717.1,0.0,0.0,0.0]
[1778226267496,62.17,79531.34,717.1,0.0,0.0,0.0]
[1778226271524,62.17,79531.59,717.1,0.0,0.0,0.0]
[1778226276660,62.17,79532.26,717.1,0.0,0.0,0.0]
[1778226282601,62.17,79532.46,717.1,0.0,0.0,0.0]
[1778226284615,62.17,79529.93,717.1,0.0,0.0,0.0]
[1778226288643,62.17,79537.58,717.1,0.0,0.0,0.0]
[1778226289650,62.17,79539.25,717.1,0.0,0.0,0.0]
[1778226293684,62.17,79538.03,717.1,0.0,0.0,0.0]
[1778226299720,62.17,79537.62,717.1,0.0,0.0,0.0]
[1778226301742,62.17,79537.58,717.1,0.0,0.0,0.0]
[1778226307692,62.17,79537.27,717.1,0.0,0.0,0.0]
[1778226309790,62.17,79539.97,717.1,0.0,0.0,0.0]
[1778226315832,62.17,79539.48,717.1,0.0,0.0,0.0]
[1778226319860,62.17,79541.67,717.1,0.0,0.0,0.0]
[1778226323888,62.17,79543.84,717.1,0.0,0.0,0.0]
[1778226328923,62.17,79544.11,717.1,0.0,0.0,0.0]
[1778226331945,62.17,79544.41,717.1,0.0,0.0,0.0]
[1778226335973,62.17,79546.26,717.1,0.0,0.0,0.0]
[1778226336980,62.17,79544.43,717.1,0.0,0.0,0.0]
[1778226342015,62.17,79543.54,717.1,0.0,0.0,0.0]
[1778226349064,62.17,79542.0,717.1,0.0,0.0,0.0]
[1778226353092,62.17,79540.13,717.1,0.0,0.0,0.0]
[1778226358127,62.17,79540.1,717.1,0.0,0.0,0.0]
[1778226363162,62.17,79538.99,717.1,0.0,0.0,0.0]
[1778226364169,62.17,79526.42,717.1,0.0,0.0,0.0]
[1778226365176,62.17,79523.96,717.1,0.0,0.0,0.0]
[1778226370211,62.17,79524.96,717.1,0.0,0.0,0.0]
[1778226371219,62.17,79526.25,717.1,0.0,0.0,0.0]
[1778226376253,62.17,79526.86,717.1,0.0,0.0,0.0]
[1778226381288,62.17,79527.98,717.1,0.0,0.0,0.0]
[1778226385316,62.17,79529.22,717.1,0.0,0.0,0.0]
[1778226386323,62.17,79532.95,717.1,0.0,0.0,0.0]
[1778226387330,62.17,79534.66,717.1,0.0,0.0,0.0]
[1778226392365,62.17,79534.36,717.1,0.0,0.0,0.0]
[1778226396393,62.17,79533.1,717.1,0.0,0.0,0.0]
[1778226400425,62.17,79534.38,717.1,0.0,0.0,0.0]
[1778226405460,62.17,79534.59,717.1,0.0,0.0,0.0]
[1778226407474,62.17,79532.31,717.1,0.0,0.0,0.0]
[1778226408481,62.17,79522.29,717.1,0.0,0.0,0.0]
[1778226409488,62.17,79523.76,717.1,0.0,0.0,0.0]
[1778226414523,62.17,79524.44,717.1,0.0,0.0,0.0]
[1778226418551,62.17,79525.73,717.1,0.0,0.0,0.0]
[1778226423586,62.17,79526.16,717.1,0.0,0.0,0.0]
[1778226428621,62.17,79527.02,717.1,0.0,0.0,0.0]
[1778226433656,62.17,79527.13,717.1,0.0,0.0,0.0]
[1778226438691,62.17,79528.02,717.1,0.0,0.0,0.0]
[1778226440705,62.17,79529.56,717.1,0.0,0.0,0.0]
[1778226445740,62.17,79530.3,717.1,0.0,0.0,0.0]
[1778226450775,62.17,79529.99,717.1,0.0,0.0,0.0]
[1778226451782,62.17,79529.39,717.1,0.0,0.0,0.0]
[1778226456819,62.17,79546.61,717.1,0.0,0.0,0.0]
[1778226461853,62.17,79544.72,717.1,0.0,0.0,0.0]
[1778226466888,62.17,79533.75,717.1,0.0,0.0,0.0]
[1778226471923,62.17,79533.77,717.1,0.0,0.0,0.0]
[1778226477965,62.17,79530.88,717.1,0.0,0.0,0.0]
[1778226483000,62.17,79533.31,717.1,0.0,0.0,0.0]
[1778226488035,62.17,79534.07,717.1,0.0,0.0,0.0]
[1778226493070,62.17,79532.46,717.1,0.0,0.0,0.0]
[1778226498105,62.17,79544.48,717.1,0.0,0.0,0.0]
[1778226503140,62.17,79556.26,717.1,0.0,0.0,0.0]
[1778226508175,62.17,79551.77,717.1,0.0,0.0,0.0]
[1778226513210,62.17,79550.99,717.1,0.0,0.0,0.0]
[1778226518245,62.17,79560.71,717.1,0.0,0.0,0.0]
[1778226523280,62.17,79561.74,717.1,0.0,0.0,0.0]
[1778226528316,62.17,79560.62,717.1,0.0,0.0,0.0]
[1778226533352,62.17,79573.18,717.1,0.0,0.0,0.0]
[1778226538387,62.17,79577.58,717.1,0.0,0.0,0.0]
[1778226543422,62.17,79581.46,717.1,0.0,0.0,0.0]
[1778226548457,62.17,79575.02,717.1,0.0,0.0,0.0]
[1778226553492,62.17,79576.15,717.1,0.0,0.0,0.0]
[1778226558527,62.17,79573.64,717.1,0.0,0.0,0.0]
[1778226563562,62.17,79601.0,717.1,0.0,0.0,0.0]
[1778226568597,62.17,79591.39,717.1,0.0,0.0,0.0]
[1778226573632,62.17,79597.14,717.1,0.0,0.0,0.0]
[1778226578667,62.17,79595.06,717.1,0.0,0.0,0.0]
[1778226583702,62.17,79623.47,717.1,0.0,0.0,0.0]
[1778226588737,62.17,79592.09,717.1,0.0,0.0,0.0]
[1778226593772,62.17,79569.03,717.1,0.0,0.0,0.0]
[1778226598807,62.17,79581.6,717.1,0.0,0.0,0.0]
[1778226603842,62.17,79595.77,717.1,0.0,0.0,0.0]
[1778226608877,62.17,79597.81,717.1,0.0,0.0,0.0]
[1778226613913,62.17,79597.27,717.1,0.0,0.0,0.0]
[1778226618950,62.17,79569.43,717.1,0.0,0.0,0.0]
[1778226623985,62.17,79587.69,717.1,0.0,0.0,0.0]
[1778226629021,62.17,79587.04,717.1,0.0,0.0,0.0]
[1778226634057,62.17,79601.02,717.1,0.0,0.0,0.0]
[1778226639092,62.17,79600.02,717.1,0.0,0.0,0.0]
[1778226644127,62.17,79596.39,717.1,0.0,0.0,0.0]
[1778226649162,62.17,79582.2,717.1,0.0,0.0,0.0]
[1778226654197,62.17,79574.56,717.1,0.0,0.0,0.0]
[1778226659232,62.17,79579.61,717.1,0.0,0.0,0.0]
[1778226664268,62.17,79574.05,717.1,0.0,0.0,0.0]
[1778226669303,62.17,79573.67,717.1,0.0,0.0,0.0]
[1778226674338,62.17,79570.99,717.1,0.0,0.0,0.0]
[1778226679373,62.17,79560.01,717.1,0.0,0.0,0.0]
[1778226684408,62.17,79569.26,717.1,0.0,0.0,0.0]
[1778226689443,62.17,79571.95,717.1,0.0,0.0,0.0]
[1778226694478,62.17,79573.0,717.1,0.0,0.0,0.0]
[1778226699514,62.17,79572.85,717.1,0.0,0.0,0.0]
[1778226704548,62.17,79569.79,717.1,0.0,0.0,0.0]
[1778226709583,62.17,79574.71,717.1,0.0,0.0,0.0]
[1778226714618,62.17,79574.66,717.1,0.0,0.0,0.0]
[1778226719653,62.17,79573.57,717.1,0.0,0.0,0.0]
[1778226724689,62.17,79560.92,717.1,0.0,0.0,0.0]
[1778226729724,62.17,79561.64,717.1,0.0,0.0,0.0]
[1778226734759,62.17,79561.81,717.1,0.0,0.0,0.0]
[1778226739794,62.17,79562.35,717.1,0.0,0.0,0.0]
[1778226744829,62.17,79563.3,717.1,0.0,0.0,0.0]
[1778226749864,62.17,79562.63,717.1,0.0,0.0,0.0]
[1778226754899,62.17,79563.36,717.1,0.0,0.0,0.0]
[1778226759934,62.17,79567.78,717.1,0.0,0.0,0.0]
[1778226764969,62.17,79576.9,717.1,0.0,0.0,0.0]
[1778226770007,62.17,79577.93,717.1,0.0,0.0,0.0]
[1778226775042,62.17,79578.42,717.1,0.0,0.0,0.0]
[1778226780077,62.17,79578.42,717.1,0.0,0.0,0.0]
[1778226786119,62.17,79577.07,717.1,0.0,0.0,0.0]
[1778226791154,62.17,79576.45,717.1,0.0,0.0,0.0]
[1778226796189,62.17,79575.5,717.1,0.0,0.0,0.0]
[1778226801224,62.17,79580.84,717.1,0.0,0.0,0.0]
[1778226806259,62.17,79583.83,717.1,0.0,0.0,0.0]
[1778226811294,62.17,79581.64,717.1,0.0,0.0,0.0]
[1778226816329,62.17,79580.39,717.1,0.0,0.0,0.0]
[1778226821364,62.17,79580.45,717.1,0.0,0.0,0.0]
[1778226826399,62.17,79579.0,717.1,0.0,0.0,0.0]
[1778226831434,62.17,79579.38,717.1,0.0,0.0,0.0]
[1778226836469,62.17,79578.09,717.1,0.0,0.0,0.0]
[1778226842511,62.17,79576.52,717.1,0.0,0.0,0.0]
[1778226847546,62.17,79576.66,717.1,0.0,0.0,0.0]
[1778226852581,62.17,79575.81,717.1,0.0,0.0,0.0]
[1778226857616,62.17,79574.69,717.1,0.0,0.0,0.0]
[1778226862651,62.17,79575.44,717.1,0.0,0.0,0.0]
[1778226867686,62.17,79576.2,717.1,0.0,0.0,0.0]
[1778226872721,62.17,79574.79,717.1,0.0,0.0,0.0]
[1778226877756,62.17,79572.95,717.1,0.0,0.0,0.0]
[1778226882791,62.17,79573.93,717.1,0.0,0.0,0.0]
[1778226887826,62.17,79574.93,717.1,0.0,0.0,0.0]
[1778226893868,62.17,79575.75,717.1,0.0,0.0,0.0]
[1778226898903,62.17,79575.45,717.1,0.0,0.0,0.0]
[1778226903938,62.17,79578.97,717.1,0.0,0.0,0.0]
[1778226908975,62.17,79579.39,717.1,0.0,0.0,0.0]
[1778226915018,62.17,79579.51,717.1,0.0,0.0,0.0]
[1778226920053,62.17,79579.6,717.1,0.0,0.0,0.0]
[1778226925088,62.17,79579.86,717.1,0.0,0.0,0.0]
[1778226930123,62.17,79580.72,717.1,0.0,0.0,0.0]
[1778226935158,62.17,79580.65,717.1,0.0,0.0,0.0]
[1778226940193,62.17,79580.65,717.1,0.0,0.0,0.0]
[1778226945228,62.17,79582.33,717.1,0.0,0.0,0.0]
[1778226950264,62.17,79580.55,717.1,0.0,0.0,0.0]
[1778226955299,62.17,79580.36,717.1,0.0,0.0,0.0]
[1778226960410,62.17,79580.54,717.1,0.0,0.0,0.0]
[1778226966376,62.17,79580.61,717.1,0.0,0.0,0.0]
[1778226971411,62.17,79581.07,717.1,0.0,0.0,0.0]
[1778226976446,62.17,79579.13,717.1,0.0,0.0,0.0]
[1778226981482,62.17,79576.63,717.1,0.0,0.0,0.0]
[1778226986517,62.17,79576.68,717.1,0.0,0.0,0.0]
[1778226991552,62.17,79576.85,717.1,0.0,0.0,0.0]
[1778226996587,62.17,79576.55,717.1,0.0,0.0,0.0]
[1778227002629,62.17,79576.5,717.1,0.0,0.0,0.0]
[1778227007665,62.17,79576.46,717.1,0.0,0.0,0.0]
[1778227012700,62.17,79575.5,717.1,0.0,0.0,0.0]
[1778227017735,62.17,79575.44,717.1,0.0,0.0,0.0]
[1778227022770,62.17,79575.18,717.1,0.0,0.0,0.0]
[1778227027806,62.17,79574.64,717.1,0.0,0.0,0.0]
[1778227032842,62.17,79574.33,717.1,0.0,0.0,0.0]
[1778227037877,62.17,79574.16,717.1,0.0,0.0,0.0]
[1778227042912,62.17,79574.24,717.1,0.0,0.0,0.0]
[1778227051975,62.17,79574.21,717.1,0.0,0.0,0.0]
[1778227057011,62.17,79574.22,717.1,0.0,0.0,0.0]
[1778227062046,62.17,79574.23,717.1,0.0,0.0,0.0]
[1778227068088,62.17,79574.27,717.1,0.0,0.0,0.0]
[1778227074130,62.17,79574.46,717.1,0.0,0.0,0.0]
[1778227079165,62.17,79573.53,717.1,0.0,0.0,0.0]
[1778227084200,62.17,79573.96,717.1,0.0,0.0,0.0]
[1778227090243,62.17,79574.28,717.1,0.0,0.0,0.0]
[1778227095278,62.17,79574.3,717.1,0.0,0.0,0.0]
[1778227100319,62.17,79574.42,717.1,0.0,0.0,0.0]
[1778227105354,62.17,79574.64,717.1,0.0,0.0,0.0]
[1778227110389,62.17,79574.54,717.1,0.0,0.0,0.0]
[1778227115424,62.17,79574.54,717.1,0.0,0.0,0.0]
[1778227120573,62.17,79574.59,717.1,0.0,0.0,0.0]
[1778227126502,62.17,79574.6,717.1,0.0,0.0,0.0]
[1778227131537,62.17,79574.66,717.1,0.0,0.0,0.0]
[1778227136572,62.17,79574.84,717.1,0.0,0.0,0.0]
[1778227141607,62.17,79574.87,717.1,0.0,0.0,0.0]
[1778227146645,62.17,79575.28,717.1,0.0,0.0,0.0]
[1778227151680,62.17,79575.44,717.1,0.0,0.0,0.0]
[1778227156715,62.17,79575.38,717.1,0.0,0.0,0.0]
[1778227162758,62.17,79575.41,717.1,0.0,0.0,0.0]
[1778227167849,62.17,79575.41,717.1,0.0,0.0,0.0]
[1778227172886,62.17,79575.34,717.1,0.0,0.0,0.0]
[1778227177921,62.17,79575.33,717.1,0.0,0.0,0.0]
[1778227182956,62.17,79575.32,717.1,0.0,0.0,0.0]
[1778227187991,62.17,79575.33,717.1,0.0,0.0,0.0]
[1778227194033,62.17,79575.32,717.1,0.0,0.0,0.0]
[1778227199083,62.17,79575.33,717.1,0.0,0.0,0.0]
[1778227200735,62.17,79575.33,717.1,0.0,0.0,0.0]
[1778227200069,62.17,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,62.17,79575.33,0.0,0.0,0.0,0.0]